08/06/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000013 1596700816.00 151.4514 59.9990 32.0000 1.9567 1.9584 399.2472 399.6584 0.0647 -1.0000 -1.0000 0000073 1596700816.10 151.4514 59.9990 32.0000 1.9562 1.9579 399.4709 399.8830 0.0647 -1.0000 -1.0000 0000143 1596700816.20 151.4514 59.9990 32.0000 1.9571 1.9588 399.2914 399.7032 0.0647 -1.0000 -1.0000 0000213 1596700816.30 151.4514 59.9990 32.0000 1.9578 1.9595 399.1118 399.5237 0.0647 -1.0000 -1.0000 0000652 1596700816.40 151.5249 59.9990 32.0000 1.9583 1.9599 398.9306 399.3407 0.0645 -1.0000 -1.0000 0000722 1596700816.50 151.5401 59.9990 32.0000 1.9572 1.9588 399.3219 399.7328 0.0646 -1.0000 -1.0000 0000792 1596700816.60 151.5401 59.9990 32.0000 1.9563 1.9580 399.3136 399.7254 0.0647 -1.0000 -1.0000 0000852 1596700816.70 151.5401 59.9990 32.0000 1.9567 1.9584 399.2204 399.6317 0.0646 -1.0000 -1.0000 0000922 1596700816.80 151.5401 59.9990 32.0000 1.9560 1.9577 398.9322 399.3421 0.0645 -1.0000 -1.0000 0001172 1596700816.90 151.5401 59.9990 32.0000 1.9578 1.9595 398.8476 399.2574 0.0645 -1.0000 -1.0000 0001242 1596700817.00 151.5252 59.9990 33.0000 1.9569 1.9586 398.9778 399.3891 0.0647 -1.0000 -1.0000 0001312 1596700817.10 151.5252 59.9990 33.0000 1.9579 1.9596 399.0798 399.4916 0.0647 -1.0000 -1.0000 0001372 1596700817.20 151.5252 59.9990 33.0000 1.9577 1.9594 399.3484 399.7595 0.0646 -1.0000 -1.0000 0001442 1596700817.30 151.5252 59.9990 33.0000 1.9548 1.9565 399.4150 399.8240 0.0643 -1.0000 -1.0000 0001622 1596700817.40 151.5252 59.9990 33.0000 1.9556 1.9572 399.3711 399.7821 0.0646 -1.0000 -1.0000 0001682 1596700817.50 151.3642 59.9990 33.0000 1.9557 1.9573 399.2978 399.7086 0.0645 -1.0000 -1.0000 0001752 1596700817.60 151.3642 59.9990 33.0000 1.9560 1.9576 399.0248 399.4348 0.0645 -1.0000 -1.0000 0001832 1596700817.70 151.3642 59.9990 33.0000 1.9561 1.9577 399.1944 399.6051 0.0646 -1.0000 -1.0000 0001892 1596700817.80 151.3642 59.9990 33.0000 1.9543 1.9559 399.4258 399.8374 0.0647 -1.0000 -1.0000 0002152 1596700817.90 151.3642 59.9990 33.0000 1.9552 1.9569 399.4226 399.8346 0.0646 -1.0000 -1.0000 0002212 1596700818.00 151.3629 59.9990 33.0000 1.9559 1.9576 399.4256 399.8363 0.0646 -1.0000 -1.0000 0002272 1596700818.10 151.3232 59.9990 33.0000 1.9575 1.9592 399.2523 399.6641 0.0647 -1.0000 -1.0000 0002351 1596700818.20 151.3232 59.9990 33.0000 1.9574 1.9591 399.0921 399.5039 0.0647 -1.0000 -1.0000 0002412 1596700818.30 151.3232 59.9990 33.0000 1.9566 1.9582 399.2712 399.6822 0.0646 -1.0000 -1.0000 0002641 1596700818.40 151.3232 59.9990 33.0000 1.9556 1.9572 399.5407 399.9509 0.0644 -1.0000 -1.0000 0002711 1596700818.50 151.3232 59.9990 33.0000 1.9565 1.9582 399.6911 400.1023 0.0646 -1.0000 -1.0000 0002771 1596700818.60 151.5091 59.9990 33.0000 1.9573 1.9589 399.6389 400.0500 0.0645 -1.0000 -1.0000 0002831 1596700818.70 151.5091 59.9990 33.0000 1.9578 1.9594 399.2402 399.6519 0.0646 -1.0000 -1.0000 0002911 1596700818.80 151.5091 59.9990 33.0000 1.9554 1.9570 399.2197 399.6300 0.0645 -1.0000 -1.0000 0003141 1596700818.90 151.5091 59.9990 33.0000 1.9567 1.9583 399.3973 399.8081 0.0646 -1.0000 -1.0000 0003211 1596700819.00 151.5091 59.9990 33.0000 1.9564 1.9581 399.6802 400.0917 0.0646 -1.0000 -1.0000 0003271 1596700819.10 151.5091 59.9990 33.0000 1.9556 1.9573 399.7945 400.2056 0.0645 -1.0000 -1.0000 0003341 1596700819.20 151.7471 59.9990 33.0000 1.9565 1.9581 399.7297 400.1423 0.0647 -1.0000 -1.0000 0003411 1596700819.30 151.7471 59.9990 33.0000 1.9576 1.9592 399.6687 400.0799 0.0645 -1.0000 -1.0000 0003471 1596700819.40 151.7471 59.9990 33.0000 1.9599 1.9616 399.3067 399.7167 0.0644 -1.0000 -1.0000 0003641 1596700819.50 151.7471 59.9990 33.0000 1.9580 1.9596 399.3362 399.7470 0.0644 -1.0000 -1.0000 0003721 1596700819.60 151.7471 59.9990 33.0000 1.9580 1.9597 399.5823 399.9929 0.0646 -1.0000 -1.0000 0003781 1596700819.70 151.7023 59.9992 33.0000 1.9564 1.9581 399.6771 400.0877 0.0645 -1.0000 -1.0000 0003841 1596700819.80 151.5743 59.9998 33.0000 1.9592 1.9609 399.5152 399.9271 0.0646 -1.0000 -1.0000 0003921 1596700819.90 151.5743 59.9998 33.0000 1.9578 1.9595 399.2422 399.6525 0.0645 -1.0000 -1.0000 0004351 1596700820.00 151.5743 59.9998 33.0000 1.9571 1.9588 399.2112 399.6218 0.0645 -1.0000 -1.0000 0004410 1596700820.10 151.5743 59.9998 33.0000 1.9565 1.9581 399.2796 399.6899 0.0645 -1.0000 -1.0000 0004480 1596700820.20 151.5743 59.9998 33.0000 1.9555 1.9571 399.4241 399.8348 0.0645 -1.0000 -1.0000 0004550 1596700820.30 151.3803 59.9998 33.0000 1.9550 1.9566 399.5321 399.9434 0.0646 -1.0000 -1.0000 0004610 1596700820.40 151.3803 59.9998 33.0000 1.9572 1.9588 399.4895 399.9010 0.0646 -1.0000 -1.0000 0004900 1596700820.50 151.3803 59.9998 33.0000 1.9574 1.9591 399.2503 399.6608 0.0645 -1.0000 -1.0000 0004960 1596700820.60 151.3803 59.9998 33.0000 1.9590 1.9607 399.2039 399.6147 0.0646 -1.0000 -1.0000 0005030 1596700820.70 151.3803 59.9998 33.0000 1.9587 1.9603 399.1878 399.5973 0.0643 -1.0000 -1.0000 0005100 1596700820.80 151.4269 59.9998 33.0000 1.9577 1.9593 399.2519 399.6621 0.0645 -1.0000 -1.0000 0005160 1596700820.90 151.4479 59.9998 33.0000 1.9553 1.9570 399.6884 400.0998 0.0646 -1.0000 -1.0000 0005860 1596700821.00 151.4479 59.9998 33.0000 1.9561 1.9577 399.6267 400.0372 0.0644 -1.0000 -1.0000 0005930 1596700821.10 151.4479 59.9998 33.0000 1.9565 1.9581 399.3094 399.7198 0.0645 -1.0000 -1.0000 0005990 1596700821.20 151.4479 59.9998 33.0000 1.9575 1.9592 399.0619 399.4725 0.0645 -1.0000 -1.0000 0006060 1596700821.30 151.4479 59.9998 33.0000 1.9575 1.9592 399.1984 399.6094 0.0646 -1.0000 -1.0000 0006120 1596700821.40 151.5821 59.9998 33.0000 1.9565 1.9582 399.4725 399.8839 0.0646 -1.0000 -1.0000 0006189 1596700821.50 151.5821 59.9998 33.0000 1.9541 1.9557 399.5745 399.9851 0.0644 -1.0000 -1.0000 0006260 1596700821.60 151.5821 59.9998 33.0000 1.9559 1.9575 399.7792 400.1912 0.0646 -1.0000 -1.0000 0006320 1596700821.70 151.5821 59.9998 33.0000 1.9584 1.9601 399.6304 400.0422 0.0647 -1.0000 -1.0000 0006389 1596700821.80 151.5821 59.9998 33.0000 1.9578 1.9594 399.4044 399.8152 0.0645 -1.0000 -1.0000 0006459 1596700821.90 151.6833 59.9998 33.0000 1.9597 1.9614 399.3205 399.7316 0.0646 -1.0000 -1.0000 0006529 1596700822.00 151.7017 59.9998 33.0000 1.9559 1.9575 399.5085 399.9199 0.0647 -1.0000 -1.0000 0006589 1596700822.10 151.7017 59.9998 33.0000 1.9563 1.9579 399.7978 400.2092 0.0646 -1.0000 -1.0000 0006659 1596700822.20 151.7017 59.9998 33.0000 1.9564 1.9581 399.7066 400.1178 0.0645 -1.0000 -1.0000 0006719 1596700822.30 151.7017 59.9998 33.0000 1.9588 1.9605 399.3442 399.7559 0.0648 -1.0000 -1.0000 0006789 1596700822.40 151.7017 59.9998 33.0000 1.9565 1.9582 399.3768 399.7875 0.0645 -1.0000 -1.0000 0006859 1596700822.50 151.6800 59.9998 33.0000 1.9576 1.9593 399.6320 400.0432 0.0646 -1.0000 -1.0000 0006919 1596700822.60 151.4259 59.9998 33.0000 1.9558 1.9574 399.6226 400.0325 0.0642 -1.0000 -1.0000 0006979 1596700822.70 151.4259 59.9998 33.0000 1.9572 1.9588 399.6723 400.0844 0.0646 -1.0000 -1.0000 0007079 1596700822.80 151.4259 59.9998 33.0000 1.9569 1.9586 399.4126 399.8224 0.0644 -1.0000 -1.0000 0007139 1596700822.90 151.4259 59.9998 33.0000 1.9581 1.9598 399.1447 399.5568 0.0648 -1.0000 -1.0000 0007399 1596700823.00 151.4259 59.9998 33.0000 1.9584 1.9601 399.4608 399.8718 0.0645 -1.0000 -1.0000 0007459 1596700823.10 151.4259 59.9998 33.0000 1.9553 1.9569 399.7461 400.1569 0.0645 -1.0000 -1.0000 0007519 1596700823.20 151.4430 59.9998 32.8857 1.9562 1.9579 399.7675 400.1785 0.0645 -1.0000 -1.0000 0007599 1596700823.30 151.5751 59.9998 32.0000 1.9543 1.9560 399.6879 400.0988 0.0644 -1.0000 -1.0000 0007659 1596700823.40 151.5751 59.9998 32.0000 1.9588 1.9604 399.3545 399.7656 0.0647 -1.0000 -1.0000 0007849 1596700823.50 151.5751 59.9998 32.0000 1.9583 1.9600 399.4639 399.8747 0.0645 -1.0000 -1.0000 0007919 1596700823.60 151.5751 59.9998 32.0000 1.9560 1.9576 399.6144 400.0251 0.0645 -1.0000 -1.0000 0007979 1596700823.70 151.5751 59.9998 32.0000 1.9573 1.9590 399.7540 400.1651 0.0645 -1.0000 -1.0000 0008049 1596700823.80 151.6204 59.9998 32.0000 1.9580 1.9596 399.6172 400.0286 0.0646 -1.0000 -1.0000 0008119 1596700823.90 151.6204 59.9998 32.0000 1.9585 1.9602 399.5472 399.9591 0.0647 -1.0000 -1.0000 0008178 1596700824.00 151.6204 59.9998 32.0000 1.9585 1.9601 399.3614 399.7726 0.0646 -1.0000 -1.0000 0008358 1596700824.10 151.6204 59.9998 32.0000 1.9575 1.9591 399.4719 399.8834 0.0646 -1.0000 -1.0000 0008428 1596700824.20 151.6204 59.9998 32.0000 1.9545 1.9562 399.8340 400.2452 0.0645 -1.0000 -1.0000 0008498 1596700824.30 151.6204 59.9998 32.0000 1.9556 1.9573 399.7042 400.1164 0.0647 -1.0000 -1.0000 0008558 1596700824.40 151.3987 59.9998 32.0000 1.9560 1.9577 399.4771 399.8883 0.0646 -1.0000 -1.0000 0008628 1596700824.50 151.3987 59.9998 32.0000 1.9580 1.9597 399.1650 399.5764 0.0647 -1.0000 -1.0000 0008688 1596700824.60 151.3987 59.9998 32.0000 1.9585 1.9602 399.5453 399.9557 0.0645 -1.0000 -1.0000 0008758 1596700824.70 151.3987 59.9998 32.0000 1.9562 1.9579 399.8156 400.2271 0.0646 -1.0000 -1.0000 0008828 1596700824.80 151.3987 59.9998 32.0000 1.9562 1.9579 399.9339 400.3455 0.0646 -1.0000 -1.0000 0008888 1596700824.90 151.4703 60.0002 32.0000 1.9555 1.9572 399.7879 400.2002 0.0647 -1.0000 -1.0000 0008958 1596700825.00 151.5027 60.0003 32.0000 1.9570 1.9587 399.6009 400.0113 0.0643 -1.0000 -1.0000 0009188 1596700825.10 151.5027 60.0003 32.0000 1.9584 1.9600 399.4458 399.8564 0.0646 -1.0000 -1.0000 0009248 1596700825.20 151.5027 60.0003 32.0000 1.9576 1.9593 399.6234 400.0354 0.0646 -1.0000 -1.0000 0009318 1596700825.30 151.5027 60.0003 32.0000 1.9555 1.9571 399.8346 400.2461 0.0646 -1.0000 -1.0000 0009388 1596700825.40 151.5027 60.0003 32.0000 1.9492 1.9509 398.1416 398.5512 0.0645 -1.0000 -1.0000 0009448 1596700825.50 151.5027 60.0003 32.0000 1.9180 1.9196 390.0285 390.4288 0.0644 -1.0000 -1.0000 0009638 1596700825.60 151.8367 60.0003 32.0000 1.8098 1.8113 368.1419 368.5178 0.0639 -1.0000 -1.0000 0009698 1596700825.70 151.8367 60.0003 32.0000 1.6046 1.6059 326.6656 326.9958 0.0632 -1.0000 -1.0000 0009758 1596700825.80 151.8367 60.0003 32.0000 1.3500 1.3511 277.0160 277.2922 0.0624 -1.0000 -1.0000 0009828 1596700825.90 151.8367 60.0003 32.0000 1.1430 1.1439 236.7842 237.0166 0.0615 -1.0000 -1.0000 0009887 1596700826.00 151.8367 60.0003 32.0000 1.0359 1.0367 215.6976 215.9079 0.0612 -1.0000 -1.0000 0010637 1596700826.10 151.8367 60.0003 32.0000 1.0127 1.0135 208.6288 208.8320 0.0611 -1.0000 -1.0000 0010717 1596700826.20 151.5191 60.0003 32.0000 1.0222 1.0231 209.5725 209.7769 0.0612 -1.0000 -1.0000 0010787 1596700826.30 151.4937 60.0003 32.0000 1.0431 1.0440 213.2315 213.4393 0.0612 -1.0000 -1.0000 0010847 1596700826.40 151.4937 60.0003 32.0000 1.0665 1.0673 217.5706 217.7824 0.0611 -1.0000 -1.0000 0010917 1596700826.50 151.4937 60.0003 32.0000 1.0882 1.0891 222.0401 222.2576 0.0616 -1.0000 -1.0000 0010977 1596700826.60 151.4937 60.0003 32.0000 1.1061 1.1070 225.9688 226.1899 0.0612 -1.0000 -1.0000 0011047 1596700826.70 151.4937 60.0003 32.0000 1.1246 1.1255 229.5015 229.7262 0.0615 -1.0000 -1.0000 0011117 1596700826.80 151.6086 60.0003 32.0000 1.1403 1.1413 232.3146 232.5425 0.0615 -1.0000 -1.0000 0011187 1596700826.90 151.6947 60.0003 32.0000 1.1527 1.1537 234.6623 234.8928 0.0617 -1.0000 -1.0000 0011257 1596700827.00 151.6947 60.0003 32.0000 1.1617 1.1627 236.6544 236.8871 0.0617 -1.0000 -1.0000 0011487 1596700827.10 151.6947 60.0003 32.0000 1.1702 1.1712 238.3518 238.5859 0.0617 -1.0000 -1.0000 0011547 1596700827.20 151.6947 60.0003 32.0000 1.1771 1.1781 239.6240 239.8597 0.0617 -1.0000 -1.0000 0011627 1596700827.30 151.6947 60.0003 32.0000 1.1828 1.1837 240.6737 240.9113 0.0619 -1.0000 -1.0000 0011687 1596700827.40 151.6765 60.0003 32.0000 1.1855 1.1865 241.4830 241.7209 0.0618 -1.0000 -1.0000 0011747 1596700827.50 151.6765 60.0003 32.0000 1.1879 1.1889 242.1670 242.4051 0.0617 -1.0000 -1.0000 0011826 1596700827.60 151.6765 60.0003 32.0000 1.1912 1.1922 242.7647 243.0035 0.0618 -1.0000 -1.0000 0011886 1596700827.70 151.6765 60.0003 32.0000 1.1961 1.1971 243.5138 243.7537 0.0618 -1.0000 -1.0000 0011947 1596700827.80 151.6765 60.0003 32.0000 1.2008 1.2018 244.6469 244.8882 0.0619 -1.0000 -1.0000 0012026 1596700827.90 151.6765 60.0003 32.0000 1.2077 1.2087 245.8488 246.0910 0.0617 -1.0000 -1.0000 0012086 1596700828.00 151.6765 60.0003 32.0000 1.2130 1.2140 246.8653 247.1089 0.0619 -1.0000 -1.0000 0012366 1596700828.10 151.6765 60.0003 32.0000 1.2168 1.2178 247.6311 247.8751 0.0618 -1.0000 -1.0000 0012436 1596700828.20 151.6765 60.0003 32.0000 1.2178 1.2187 248.2555 248.5009 0.0621 -1.0000 -1.0000 0012496 1596700828.30 151.6765 60.0003 32.0000 1.2182 1.2192 248.0281 248.2729 0.0620 -1.0000 -1.0000 0012556 1596700828.40 151.6765 60.0003 32.0000 1.2141 1.2151 247.2835 247.5279 0.0620 -1.0000 -1.0000 0012656 1596700828.50 151.5365 60.0003 32.0000 1.2106 1.2116 246.3786 246.6213 0.0618 -1.0000 -1.0000 0012876 1596700828.60 151.5365 60.0003 32.0000 1.2083 1.2093 246.1238 246.3656 0.0617 -1.0000 -1.0000 0012936 1596700828.70 151.5365 60.0003 32.0000 1.2099 1.2108 246.4352 246.6785 0.0619 -1.0000 -1.0000 0013016 1596700828.80 151.5365 60.0003 32.0000 1.2123 1.2133 246.9791 247.2216 0.0616 -1.0000 -1.0000 0013076 1596700828.90 151.5365 60.0003 32.0000 1.2141 1.2151 247.3599 247.6041 0.0619 -1.0000 -1.0000 0013146 1596700829.00 151.5365 60.0003 32.0000 1.2151 1.2161 247.2129 247.4565 0.0618 -1.0000 -1.0000 0013216 1596700829.10 151.5365 60.0003 32.0000 1.2161 1.2171 247.1220 247.3653 0.0618 -1.0000 -1.0000 0013276 1596700829.20 151.5745 60.0003 32.0000 1.2170 1.2180 247.3142 247.5584 0.0619 -1.0000 -1.0000 0013346 1596700829.30 151.5745 60.0003 32.0000 1.2181 1.2191 247.9013 248.1463 0.0621 -1.0000 -1.0000 0013406 1596700829.40 151.5745 60.0003 32.0000 1.2189 1.2198 248.2266 248.4711 0.0619 -1.0000 -1.0000 0013466 1596700829.50 151.5745 60.0003 32.0000 1.2184 1.2194 247.9553 248.2000 0.0619 -1.0000 -1.0000 0013546 1596700829.60 151.5745 60.0003 32.0000 1.2148 1.2158 247.3220 247.5660 0.0619 -1.0000 -1.0000 0013935 1596700829.70 151.7630 60.0004 32.0000 1.2119 1.2129 246.5713 246.8143 0.0618 -1.0000 -1.0000 0013995 1596700829.80 151.8177 60.0005 32.0000 1.2101 1.2111 246.5812 246.8238 0.0617 -1.0000 -1.0000 0014065 1596700829.90 151.8177 60.0005 32.0000 1.2119 1.2129 246.9561 247.2004 0.0620 -1.0000 -1.0000 0014125 1596700830.00 151.8177 60.0005 32.0000 1.2163 1.2173 247.1712 247.4146 0.0619 -1.0000 -1.0000 0014195 1596700830.10 151.8177 60.0005 32.0000 1.2187 1.2197 247.3454 247.5896 0.0619 -1.0000 -1.0000 0014415 1596700830.20 151.8177 60.0005 32.0000 1.2173 1.2183 247.1503 247.3933 0.0618 -1.0000 -1.0000 0014475 1596700830.30 151.7503 60.0005 32.0000 1.2163 1.2172 247.2439 247.4880 0.0620 -1.0000 -1.0000 0014545 1596700830.40 151.6031 60.0005 32.0000 1.2163 1.2173 247.2937 247.5379 0.0619 -1.0000 -1.0000 0014615 1596700830.50 151.6031 60.0005 32.0000 1.2159 1.2169 247.1926 247.4371 0.0620 -1.0000 -1.0000 0014675 1596700830.60 151.6031 60.0005 32.0000 1.2145 1.2155 247.1118 247.3553 0.0618 -1.0000 -1.0000 0014995 1596700830.70 151.6031 60.0005 32.0000 1.2163 1.2173 247.0516 247.2948 0.0618 -1.0000 -1.0000 0015075 1596700830.80 151.6031 60.0005 32.0000 1.2175 1.2185 247.2051 247.4485 0.0618 -1.0000 -1.0000 0015135 1596700830.90 151.6066 60.0005 32.0000 1.2185 1.2195 247.6164 247.8609 0.0620 -1.0000 -1.0000 0015205 1596700831.00 151.6272 60.0005 32.0000 1.2195 1.2205 247.9579 248.2036 0.0621 -1.0000 -1.0000 0015265 1596700831.10 151.6272 60.0005 32.0000 1.2194 1.2204 247.6623 247.9064 0.0618 -1.0000 -1.0000 0015635 1596700831.20 151.6272 60.0005 32.0000 1.2196 1.2206 247.4023 247.6468 0.0621 -1.0000 -1.0000 0015704 1596700831.30 151.6272 60.0005 32.0000 1.2207 1.2217 247.6337 247.8777 0.0618 -1.0000 -1.0000 0015764 1596700831.40 151.6272 60.0005 32.0000 1.2341 1.2351 250.6718 250.9190 0.0619 -1.0000 -1.0000 0015835 1596700831.50 151.4420 60.0005 32.0000 1.2804 1.2814 260.5047 260.7623 0.0621 -1.0000 -1.0000 0015904 1596700831.60 151.4420 60.0005 32.0000 1.3907 1.3919 283.4333 283.7156 0.0625 -1.0000 -1.0000 0016134 1596700831.70 151.4420 60.0005 32.0000 1.5606 1.5619 316.9469 317.2653 0.0632 -1.0000 -1.0000 0016194 1596700831.80 151.4420 60.0005 32.0000 1.7345 1.7360 350.5586 350.9133 0.0636 -1.0000 -1.0000 0016264 1596700831.90 151.4420 60.0005 32.0000 1.8547 1.8562 374.2987 374.6807 0.0642 -1.0000 -1.0000 0016334 1596700832.00 151.4081 60.0005 32.0000 1.9145 1.9161 387.6818 388.0796 0.0644 -1.0000 -1.0000 0016394 1596700832.10 151.4081 60.0005 32.0000 1.9369 1.9386 393.4661 393.8705 0.0645 -1.0000 -1.0000 0016654 1596700832.20 151.4081 60.0005 32.0000 1.9444 1.9461 395.7277 396.1352 0.0646 -1.0000 -1.0000 0016714 1596700832.30 151.4081 60.0005 32.0000 1.9498 1.9515 396.6135 397.0230 0.0648 -1.0000 -1.0000 0016774 1596700832.40 151.4081 60.0005 32.0000 1.9522 1.9538 396.7452 397.1539 0.0647 -1.0000 -1.0000 0016854 1596700832.50 151.4081 60.0005 32.0000 1.9540 1.9557 397.0750 397.4838 0.0645 -1.0000 -1.0000 0016914 1596700832.60 151.3851 60.0005 32.0000 1.9547 1.9564 397.6629 398.0730 0.0647 -1.0000 -1.0000 0016994 1596700832.70 151.3851 60.0005 32.0000 1.9525 1.9542 398.0535 398.4636 0.0648 -1.0000 -1.0000 0017064 1596700832.80 151.3851 60.0005 32.0000 1.9526 1.9543 398.1165 398.5269 0.0646 -1.0000 -1.0000 0017124 1596700832.90 151.3851 60.0005 32.0000 1.9550 1.9566 398.2060 398.6147 0.0645 -1.0000 -1.0000 0017204 1596700833.00 151.3851 60.0005 32.0000 1.9557 1.9573 397.9571 398.3673 0.0646 -1.0000 -1.0000 0017264 1596700833.10 151.5703 60.0005 32.0000 1.9538 1.9555 398.3054 398.7151 0.0645 -1.0000 -1.0000 0017324 1596700833.20 151.5703 60.0005 32.0000 1.9561 1.9578 398.4478 398.8581 0.0646 -1.0000 -1.0000 0017414 1596700833.30 151.5703 60.0005 32.0000 1.9555 1.9571 398.4949 398.9056 0.0647 -1.0000 -1.0000 0017484 1596700833.40 151.5703 60.0005 32.0000 1.9565 1.9581 398.2174 398.6274 0.0646 -1.0000 -1.0000 0017554 1596700833.50 151.5703 60.0005 32.0000 1.9555 1.9571 398.4367 398.8466 0.0646 -1.0000 -1.0000 0017624 1596700833.60 151.5703 60.0005 32.0000 1.9539 1.9556 398.7351 399.1457 0.0646 -1.0000 -1.0000 0017683 1596700833.70 151.6507 60.0005 32.0000 1.9547 1.9564 398.7375 399.1493 0.0648 -1.0000 -1.0000 0017753 1596700833.80 151.6507 60.0005 32.0000 1.9551 1.9568 398.5935 399.0045 0.0646 -1.0000 -1.0000 0017824 1596700833.90 151.6507 60.0005 32.0000 1.9570 1.9586 398.4437 398.8543 0.0647 -1.0000 -1.0000 0017883 1596700834.00 151.6507 60.0005 32.0000 1.9573 1.9589 398.6350 399.0460 0.0647 -1.0000 -1.0000 0017943 1596700834.10 151.6507 60.0005 32.0000 1.9554 1.9570 398.8894 399.3002 0.0646 -1.0000 -1.0000 0018023 1596700834.20 151.6507 60.0005 32.0000 1.9556 1.9573 398.9246 399.3339 0.0643 -1.0000 -1.0000 0018213 1596700834.30 151.2845 60.0005 32.0000 1.9547 1.9564 398.9077 399.3183 0.0645 -1.0000 -1.0000 0018273 1596700834.40 151.2845 60.0005 32.0000 1.9560 1.9576 398.7875 399.1981 0.0647 -1.0000 -1.0000 0018343 1596700834.50 151.2845 60.0005 32.0000 1.9569 1.9585 398.5527 398.9629 0.0646 -1.0000 -1.0000 0018403 1596700834.60 151.2845 60.0005 32.0000 1.9571 1.9587 398.3899 398.8006 0.0647 -1.0000 -1.0000 0018473 1596700834.70 151.2845 60.0005 32.0000 1.9565 1.9582 398.6269 399.0376 0.0646 -1.0000 -1.0000 0019163 1596700834.80 151.2036 60.0002 32.0000 1.9542 1.9559 399.0293 399.4396 0.0645 -1.0000 -1.0000 0019233 1596700834.90 151.2036 60.0002 32.0000 1.9538 1.9555 398.9725 399.3834 0.0646 -1.0000 -1.0000 0019303 1596700835.00 151.2036 60.0002 32.0000 1.9547 1.9564 399.0593 399.4712 0.0648 -1.0000 -1.0000 0019373 1596700835.10 151.2036 60.0002 32.0000 1.9559 1.9575 398.8058 399.2172 0.0647 -1.0000 -1.0000 0019443 1596700835.20 151.2036 60.0002 32.0000 1.9552 1.9568 398.6021 399.0132 0.0646 -1.0000 -1.0000 0019513 1596700835.30 151.2036 60.0002 32.0000 1.9547 1.9564 398.8968 399.3071 0.0645 -1.0000 -1.0000 0019572 1596700835.40 151.2036 60.0002 32.0000 1.9549 1.9566 398.9758 399.3867 0.0646 -1.0000 -1.0000 0019642 1596700835.50 151.2036 60.0002 32.0000 1.9526 1.9542 399.1990 399.6103 0.0647 -1.0000 -1.0000 0019713 1596700835.60 151.2036 60.0002 32.0000 1.9545 1.9562 398.9578 399.3690 0.0646 -1.0000 -1.0000 0019772 1596700835.70 151.2036 60.0002 32.0000 1.9555 1.9571 398.9284 399.3389 0.0646 -1.0000 -1.0000 0019862 1596700835.80 151.2036 60.0002 32.0000 1.9567 1.9584 398.8722 399.2831 0.0646 -1.0000 -1.0000 0019942 1596700835.90 151.4654 60.0002 32.0000 1.9572 1.9588 399.2922 399.7031 0.0645 -1.0000 -1.0000 0020002 1596700836.00 151.4500 60.0002 32.0000 1.9546 1.9562 399.4102 399.8207 0.0645 -1.0000 -1.0000 0020062 1596700836.10 151.4500 60.0002 32.0000 1.9548 1.9564 399.3527 399.7643 0.0647 -1.0000 -1.0000 0020142 1596700836.20 151.4500 60.0002 32.0000 1.9542 1.9559 399.2288 399.6407 0.0647 -1.0000 -1.0000 0020372 1596700836.30 151.4500 60.0002 32.0000 1.9590 1.9607 398.8811 399.2923 0.0646 -1.0000 -1.0000 0020442 1596700836.40 151.4500 60.0002 32.0000 1.9563 1.9579 398.7890 399.1997 0.0647 -1.0000 -1.0000 0020512 1596700836.50 151.4500 60.0002 32.0000 1.9546 1.9563 398.8786 399.2904 0.0647 -1.0000 -1.0000 0020572 1596700836.60 151.4500 60.0002 32.0000 1.9544 1.9561 399.0472 399.4588 0.0647 -1.0000 -1.0000 0020642 1596700836.70 151.4500 60.0002 32.0000 1.9541 1.9558 399.1094 399.5202 0.0646 -1.0000 -1.0000 0021382 1596700836.80 151.4500 60.0002 32.0000 1.9546 1.9562 399.0753 399.4858 0.0646 -1.0000 -1.0000 0021452 1596700836.90 151.4500 60.0002 32.0000 1.9571 1.9588 399.0719 399.4838 0.0647 -1.0000 -1.0000 0021522 1596700837.00 151.4500 60.0002 32.0000 1.9575 1.9591 398.6504 399.0609 0.0647 -1.0000 -1.0000 0021582 1596700837.10 151.4500 60.0002 32.0000 1.9562 1.9579 398.6144 399.0246 0.0645 -1.0000 -1.0000 0021652 1596700837.20 151.4500 60.0002 32.0000 1.9547 1.9563 398.9095 399.3203 0.0646 -1.0000 -1.0000 0021732 1596700837.30 151.4500 60.0002 32.0000 1.9541 1.9558 398.8742 399.2853 0.0647 -1.0000 -1.0000 0021791 1596700837.40 151.4500 60.0002 32.0000 1.9574 1.9591 398.8233 399.2338 0.0645 -1.0000 -1.0000 0021861 1596700837.50 151.4500 60.0002 32.0000 1.9568 1.9585 398.5930 399.0050 0.0649 -1.0000 -1.0000 0021932 1596700837.60 151.4500 60.0002 32.0000 1.9581 1.9597 398.7725 399.1843 0.0647 -1.0000 -1.0000 0021991 1596700837.70 151.3203 60.0002 32.0000 1.9545 1.9562 399.0474 399.4577 0.0644 -1.0000 -1.0000 0022062 1596700837.80 151.3203 60.0002 32.0000 1.9527 1.9543 399.0498 399.4594 0.0644 -1.0000 -1.0000 0022131 1596700837.90 151.3203 60.0002 32.0000 1.9551 1.9568 399.0140 399.4246 0.0646 -1.0000 -1.0000 0022201 1596700838.00 151.3203 60.0002 32.0000 1.9547 1.9564 398.8715 399.2813 0.0645 -1.0000 -1.0000 0022261 1596700838.10 151.3203 60.0002 32.0000 1.9585 1.9601 398.5461 398.9561 0.0646 -1.0000 -1.0000 0022341 1596700838.20 151.4329 60.0002 32.0000 1.9567 1.9584 398.6791 399.0907 0.0648 -1.0000 -1.0000 0022401 1596700838.30 151.2695 60.0002 32.0000 1.9549 1.9566 398.9299 399.3415 0.0647 -1.0000 -1.0000 0022881 1596700838.40 151.2695 60.0002 32.0000 1.9543 1.9559 399.0709 399.4826 0.0648 -1.0000 -1.0000 0022951 1596700838.50 151.2695 60.0002 32.0000 1.9566 1.9583 398.7796 399.1913 0.0647 -1.0000 -1.0000 0023021 1596700838.60 151.2695 60.0002 32.0000 1.9564 1.9581 398.5563 398.9670 0.0647 -1.0000 -1.0000 0023081 1596700838.70 151.2695 60.0002 32.0000 1.9561 1.9577 398.7500 399.1615 0.0648 -1.0000 -1.0000 0023151 1596700838.80 151.2695 60.0002 32.0000 1.9549 1.9565 398.9752 399.3862 0.0646 -1.0000 -1.0000 0023211 1596700838.90 151.2695 60.0002 32.0000 1.9552 1.9569 399.2756 399.6886 0.0648 -1.0000 -1.0000 0023291 1596700839.00 151.2695 60.0002 32.0000 1.9552 1.9569 399.4233 399.8355 0.0648 -1.0000 -1.0000 0023351 1596700839.10 151.2695 60.0002 32.0000 1.9544 1.9560 399.2487 399.6591 0.0645 -1.0000 -1.0000 0023411 1596700839.20 151.2695 60.0002 32.0000 1.9557 1.9574 398.9086 399.3195 0.0646 -1.0000 -1.0000 0023491 1596700839.30 151.2695 60.0002 32.0000 1.9569 1.9586 398.7680 399.1786 0.0647 -1.0000 -1.0000 0023551 1596700839.40 151.6337 60.0002 32.0000 1.9562 1.9578 398.7141 399.1264 0.0648 -1.0000 -1.0000 0023611 1596700839.50 151.6337 60.0002 32.0000 1.9573 1.9589 399.1952 399.6064 0.0646 -1.0000 -1.0000 0023681 1596700839.60 151.6337 60.0002 32.0000 1.9562 1.9579 399.2093 399.6200 0.0646 -1.0000 -1.0000 0023751 1596700839.70 151.6337 60.0002 32.0000 1.9579 1.9595 398.9599 399.3715 0.0647 -1.0000 -1.0000 0023811 1596700839.80 151.6337 60.0002 32.0000 1.9572 1.9588 398.9023 399.3137 0.0647 -1.0000 -1.0000 0024690 1596700839.90 151.4185 60.0000 32.0000 1.9562 1.9579 399.0467 399.4579 0.0646 -1.0000 -1.0000 0024760 1596700840.00 151.4185 60.0000 32.0000 1.9542 1.9558 399.1600 399.5703 0.0644 -1.0000 -1.0000 0024820 1596700840.10 151.4185 60.0000 32.0000 1.9543 1.9560 399.2157 399.6279 0.0648 -1.0000 -1.0000 0024890 1596700840.20 151.4185 60.0000 32.0000 1.9553 1.9570 399.3408 399.7529 0.0647 -1.0000 -1.0000 0024950 1596700840.30 151.4185 60.0000 32.0000 1.9563 1.9580 399.1316 399.5431 0.0647 -1.0000 -1.0000 0025020 1596700840.40 151.4185 60.0000 32.0000 1.9553 1.9569 398.7646 399.1749 0.0646 -1.0000 -1.0000 0025090 1596700840.50 151.4185 60.0000 32.0000 1.9561 1.9577 398.7349 399.1450 0.0645 -1.0000 -1.0000 0025150 1596700840.60 151.3303 60.0000 32.0000 1.9558 1.9574 399.2321 399.6438 0.0648 -1.0000 -1.0000 0025220 1596700840.70 151.1482 60.0000 32.0000 1.9553 1.9569 399.4978 399.9105 0.0647 -1.0000 -1.0000 0025290 1596700840.80 151.1482 60.0000 32.0000 1.9557 1.9574 399.1450 399.5560 0.0646 -1.0000 -1.0000 0025350 1596700840.90 151.1482 60.0000 32.0000 1.9562 1.9578 399.0662 399.4771 0.0647 -1.0000 -1.0000 0025420 1596700841.00 151.1482 60.0000 32.0000 1.9555 1.9571 398.5928 399.0039 0.0646 -1.0000 -1.0000 0025490 1596700841.10 151.1482 60.0000 32.0000 1.9567 1.9584 398.7695 399.1803 0.0647 -1.0000 -1.0000 0025550 1596700841.20 151.5021 60.0000 32.0000 1.9564 1.9580 398.7722 399.1828 0.0646 -1.0000 -1.0000 0025620 1596700841.30 151.5021 60.0000 32.0000 1.9561 1.9578 399.1989 399.6098 0.0646 -1.0000 -1.0000 0025680 1596700841.40 151.5021 60.0000 32.0000 1.9564 1.9581 399.3156 399.7264 0.0646 -1.0000 -1.0000 0025750 1596700841.50 151.5021 60.0000 32.0000 1.9557 1.9573 399.1843 399.5963 0.0647 -1.0000 -1.0000 0025819 1596700841.60 151.5021 60.0000 32.0000 1.9566 1.9583 398.9539 399.3637 0.0644 -1.0000 -1.0000 0025879 1596700841.70 151.5021 60.0000 32.0000 1.9554 1.9571 399.1256 399.5366 0.0646 -1.0000 -1.0000 0025940 1596700841.80 151.5021 60.0000 32.0000 1.9558 1.9574 399.3419 399.7524 0.0645 -1.0000 -1.0000 0026020 1596700841.90 151.5021 60.0000 32.0000 1.9561 1.9578 399.2142 399.6251 0.0646 -1.0000 -1.0000 0026079 1596700842.00 151.5021 60.0000 32.0000 1.9567 1.9584 398.8392 399.2499 0.0646 -1.0000 -1.0000 0026139 1596700842.10 151.5021 60.0000 32.0000 1.9579 1.9595 398.8162 399.2258 0.0644 -1.0000 -1.0000 0026219 1596700842.20 151.5021 60.0000 32.0000 1.9566 1.9583 398.9344 399.3455 0.0646 -1.0000 -1.0000 0026279 1596700842.30 151.5021 60.0000 32.0000 1.9569 1.9585 399.1980 399.6081 0.0646 -1.0000 -1.0000 0026339 1596700842.40 151.4038 60.0000 32.0000 1.9544 1.9560 399.2153 399.6257 0.0644 -1.0000 -1.0000 0026969 1596700842.50 151.4038 60.0000 32.0000 1.9556 1.9573 399.2238 399.6356 0.0647 -1.0000 -1.0000 0027039 1596700842.60 151.4038 60.0000 32.0000 1.9545 1.9562 399.1363 399.5473 0.0646 -1.0000 -1.0000 0027099 1596700842.70 151.4038 60.0000 32.0000 1.9567 1.9583 399.0611 399.4725 0.0647 -1.0000 -1.0000 0027169 1596700842.80 151.4038 60.0000 32.0000 1.9556 1.9573 398.9037 399.3153 0.0646 -1.0000 -1.0000 0027229 1596700842.90 151.4038 60.0000 32.0000 1.9566 1.9582 399.0974 399.5081 0.0646 -1.0000 -1.0000 0027309 1596700843.00 151.2680 60.0000 32.0000 1.9557 1.9573 399.4202 399.8304 0.0645 -1.0000 -1.0000 0027369 1596700843.10 151.2680 60.0000 32.0000 1.9578 1.9595 399.1342 399.5456 0.0647 -1.0000 -1.0000 0027439 1596700843.20 151.2680 60.0000 32.0000 1.9560 1.9577 398.9816 399.3928 0.0647 -1.0000 -1.0000 0027509 1596700843.30 151.2680 60.0000 32.0000 1.9563 1.9579 398.7350 399.1464 0.0647 -1.0000 -1.0000 0027569 1596700843.40 151.2680 60.0000 32.0000 1.9553 1.9570 398.7423 399.1529 0.0646 -1.0000 -1.0000 0027639 1596700843.50 151.2810 60.0000 32.0000 1.9560 1.9577 399.1822 399.5937 0.0647 -1.0000 -1.0000 0027708 1596700843.60 151.3592 60.0000 32.0000 1.9560 1.9577 399.3017 399.7138 0.0646 -1.0000 -1.0000 0027768 1596700843.70 151.3592 60.0000 32.0000 1.9545 1.9562 399.2955 399.7042 0.0642 -1.0000 -1.0000 0027829 1596700843.80 151.3592 60.0000 32.0000 1.9552 1.9569 399.1557 399.5663 0.0645 -1.0000 -1.0000 0027908 1596700843.90 151.3592 60.0000 32.0000 1.9575 1.9591 398.8281 399.2387 0.0646 -1.0000 -1.0000 0028178 1596700844.00 151.3592 60.0000 32.0000 1.9565 1.9581 398.9449 399.3553 0.0645 -1.0000 -1.0000 0028238 1596700844.10 151.3592 60.0000 32.0000 1.9556 1.9572 399.0291 399.4386 0.0645 -1.0000 -1.0000 0028318 1596700844.20 151.3592 60.0000 32.0000 1.9534 1.9551 399.3783 399.7904 0.0648 -1.0000 -1.0000 0028378 1596700844.30 151.3592 60.0000 32.0000 1.9554 1.9571 399.2513 399.6633 0.0647 -1.0000 -1.0000 0028438 1596700844.40 151.3592 60.0000 32.0000 1.9563 1.9580 398.9542 399.3649 0.0645 -1.0000 -1.0000 0028888 1596700844.50 151.3592 60.0000 32.0000 1.9579 1.9595 398.8870 399.2973 0.0645 -1.0000 -1.0000 0028948 1596700844.60 151.3490 59.9996 32.0000 1.9562 1.9579 398.7681 399.1790 0.0647 -1.0000 -1.0000 0029018 1596700844.70 151.3217 59.9986 32.0000 1.9548 1.9565 398.9840 399.3945 0.0645 -1.0000 -1.0000 0029088 1596700844.80 151.3217 59.9986 32.0000 1.9545 1.9561 399.1742 399.5868 0.0648 -1.0000 -1.0000 0029148 1596700844.90 151.3217 59.9986 32.0000 1.9548 1.9565 398.9867 399.3974 0.0646 -1.0000 -1.0000 0029218 1596700845.00 151.3217 59.9986 32.0000 1.9578 1.9595 398.8187 399.2294 0.0646 -1.0000 -1.0000 0029398 1596700845.10 151.3217 59.9986 32.0000 1.9579 1.9595 398.8629 399.2752 0.0648 -1.0000 -1.0000 0029458 1596700845.20 151.3217 59.9986 32.0000 1.9573 1.9590 398.7190 399.1296 0.0645 -1.0000 -1.0000 0029538 1596700845.30 151.2742 59.9986 32.0000 1.9559 1.9576 398.9530 399.3631 0.0645 -1.0000 -1.0000 0029597 1596700845.40 151.2742 59.9986 32.0000 1.9551 1.9567 399.2508 399.6617 0.0646 -1.0000 -1.0000 0029657 1596700845.50 151.2742 59.9986 32.0000 1.9548 1.9565 399.2009 399.6119 0.0646 -1.0000 -1.0000 0030447 1596700845.60 151.2742 59.9986 32.0000 1.9539 1.9556 399.1587 399.5700 0.0646 -1.0000 -1.0000 0030507 1596700845.70 151.2742 59.9986 32.0000 1.9555 1.9572 399.0746 399.4847 0.0644 -1.0000 -1.0000 0030567 1596700845.80 151.3041 59.9986 32.0000 1.9578 1.9594 399.0313 399.4409 0.0644 -1.0000 -1.0000 0030647 1596700845.90 151.5602 59.9986 32.0000 1.9569 1.9586 398.9534 399.3643 0.0646 -1.0000 -1.0000 0030707 1596700846.00 151.5602 59.9986 32.0000 1.9571 1.9588 399.0045 399.4147 0.0645 -1.0000 -1.0000 0030767 1596700846.10 151.5602 59.9986 32.0000 1.9547 1.9563 399.2517 399.6631 0.0647 -1.0000 -1.0000 0030857 1596700846.20 151.5602 59.9986 32.0000 1.9555 1.9571 399.2303 399.6411 0.0646 -1.0000 -1.0000 0030927 1596700846.30 151.5602 59.9986 32.0000 1.9577 1.9594 399.1605 399.5723 0.0648 -1.0000 -1.0000 0030987 1596700846.40 151.5629 59.9986 32.0000 1.9573 1.9590 398.9934 399.4040 0.0645 -1.0000 -1.0000 0031057 1596700846.50 151.5629 59.9986 32.0000 1.9561 1.9578 398.7532 399.1635 0.0645 -1.0000 -1.0000 0031117 1596700846.60 151.5629 59.9986 32.0000 1.9555 1.9572 398.8248 399.2359 0.0647 -1.0000 -1.0000 0031187 1596700846.70 151.5629 59.9986 32.0000 1.9566 1.9582 399.0508 399.4624 0.0646 -1.0000 -1.0000 0031257 1596700846.80 151.5629 59.9986 32.0000 1.9549 1.9565 399.2032 399.6135 0.0646 -1.0000 -1.0000 0031317 1596700846.90 151.5524 59.9986 32.0000 1.9565 1.9582 399.0694 399.4798 0.0645 -1.0000 -1.0000 0031397 1596700847.00 151.4538 59.9986 32.0000 1.9585 1.9601 399.0045 399.4147 0.0645 -1.0000 -1.0000 0031457 1596700847.10 151.4538 59.9986 32.0000 1.9572 1.9589 399.0555 399.4667 0.0647 -1.0000 -1.0000 0031517 1596700847.20 151.4538 59.9986 32.0000 1.9553 1.9569 399.3210 399.7327 0.0647 -1.0000 -1.0000 0031586 1596700847.30 151.4538 59.9986 32.0000 1.9537 1.9553 399.2648 399.6770 0.0647 -1.0000 -1.0000 0031646 1596700847.40 151.4538 59.9986 32.0000 1.9563 1.9580 399.1050 399.5164 0.0647 -1.0000 -1.0000 0031717 1596700847.50 151.4538 59.9986 32.0000 1.9581 1.9598 398.7816 399.1925 0.0646 -1.0000 -1.0000 0032186 1596700847.60 151.4538 59.9986 32.0000 1.9570 1.9586 398.9478 399.3596 0.0647 -1.0000 -1.0000 0032256 1596700847.70 151.7424 59.9986 32.0000 1.9556 1.9572 399.2684 399.6801 0.0647 -1.0000 -1.0000 0032326 1596700847.80 151.7424 59.9986 32.0000 1.9551 1.9568 399.4449 399.8551 0.0645 -1.0000 -1.0000 0032396 1596700847.90 151.7424 59.9986 32.0000 1.9579 1.9595 399.2204 399.6314 0.0646 -1.0000 -1.0000 0032456 1596700848.00 151.7424 59.9986 32.0000 1.9574 1.9591 398.8554 399.2661 0.0646 -1.0000 -1.0000 0032526 1596700848.10 151.7424 59.9986 32.0000 1.9577 1.9593 398.8229 399.2328 0.0645 -1.0000 -1.0000 0032596 1596700848.20 151.5079 59.9986 32.0000 1.9549 1.9565 399.0540 399.4640 0.0645 -1.0000 -1.0000 0032656 1596700848.30 151.4481 59.9986 32.0000 1.9546 1.9562 399.2787 399.6902 0.0647 -1.0000 -1.0000 0032716 1596700848.40 151.4481 59.9986 32.0000 1.9555 1.9571 399.1855 399.5969 0.0646 -1.0000 -1.0000 0032856 1596700848.50 151.4481 59.9986 32.0000 1.9564 1.9581 398.9446 399.3557 0.0647 -1.0000 -1.0000 0032916 1596700848.60 151.4481 59.9986 32.0000 1.9563 1.9579 398.9072 399.3181 0.0646 -1.0000 -1.0000 0032976 1596700848.70 151.4481 59.9986 32.0000 1.9575 1.9592 398.8431 399.2535 0.0645 -1.0000 -1.0000 0033056 1596700848.80 151.3634 59.9986 32.0000 1.9570 1.9587 399.0990 399.5109 0.0648 -1.0000 -1.0000 0033116 1596700848.90 151.3346 59.9986 32.0000 1.9563 1.9580 399.4715 399.8835 0.0646 -1.0000 -1.0000 0033186 1596700849.00 151.3346 59.9986 32.0000 1.9553 1.9570 399.2892 399.6993 0.0646 -1.0000 -1.0000 0033895 1596700849.10 151.3346 59.9986 32.0000 1.9551 1.9567 399.3227 399.7337 0.0646 -1.0000 -1.0000 0033955 1596700849.20 151.3346 59.9986 32.0000 1.9560 1.9577 399.2258 399.6370 0.0647 -1.0000 -1.0000 0034025 1596700849.30 151.3346 59.9986 32.0000 1.9564 1.9580 399.1675 399.5782 0.0644 -1.0000 -1.0000 0034085 1596700849.40 151.3346 59.9986 32.0000 1.9550 1.9566 399.2610 399.6711 0.0645 -1.0000 -1.0000 0034155 1596700849.50 151.3016 59.9986 32.0000 1.9544 1.9560 399.4343 399.8458 0.0646 -1.0000 -1.0000 0034225 1596700849.60 151.3016 59.9986 32.0000 1.9554 1.9571 399.3943 399.8056 0.0646 -1.0000 -1.0000 0034285 1596700849.70 151.3016 59.9986 32.0000 1.9564 1.9581 399.1491 399.5595 0.0645 -1.0000 -1.0000 0034345 1596700849.80 151.3016 59.9986 32.0000 1.9579 1.9596 398.8922 399.3029 0.0646 -1.0000 -1.0000 0034425 1596700849.90 151.3016 59.9986 32.0000 1.9557 1.9574 399.0496 399.4607 0.0646 -1.0000 -1.0000 0034485 1596700850.00 151.2958 59.9984 32.0000 1.9548 1.9565 399.2141 399.6259 0.0647 -1.0000 -1.0000 0034545 1596700850.10 151.2958 59.9984 32.0000 1.9547 1.9564 399.4245 399.8358 0.0646 -1.0000 -1.0000 0034625 1596700850.20 151.2958 59.9984 32.0000 1.9560 1.9576 399.4249 399.8362 0.0646 -1.0000 -1.0000 0034685 1596700850.30 151.2958 59.9984 32.0000 1.9543 1.9560 399.4999 399.9109 0.0645 -1.0000 -1.0000 0034745 1596700850.40 151.2958 59.9984 32.0000 1.9556 1.9572 399.1183 399.5284 0.0644 -1.0000 -1.0000 0034815 1596700850.50 151.2958 59.9984 32.0000 1.9567 1.9584 399.0719 399.4827 0.0646 -1.0000 -1.0000 0034885 1596700850.60 151.5383 59.9984 32.0000 1.9570 1.9587 399.0500 399.4609 0.0646 -1.0000 -1.0000 0034945 1596700850.70 151.5277 59.9984 32.0000 1.9572 1.9589 399.5136 399.9242 0.0645 -1.0000 -1.0000 0035015 1596700850.80 151.4307 59.9984 32.0000 1.9566 1.9583 399.5053 399.9169 0.0646 -1.0000 -1.0000 0035075 1596700850.90 151.4307 59.9984 32.0000 1.9563 1.9579 399.3389 399.7502 0.0647 -1.0000 -1.0000 0035155 1596700851.00 151.4307 59.9984 32.0000 1.9565 1.9582 399.0004 399.4118 0.0647 -1.0000 -1.0000 0035215 1596700851.10 151.4307 59.9984 32.0000 1.9547 1.9564 398.9113 399.3225 0.0647 -1.0000 -1.0000 0035395 1596700851.20 151.4307 59.9984 32.0000 1.9554 1.9571 399.2025 399.6124 0.0643 -1.0000 -1.0000 0035465 1596700851.30 151.4307 59.9984 32.0000 1.9557 1.9574 399.3374 399.7489 0.0646 -1.0000 -1.0000 0035525 1596700851.40 151.4307 59.9984 32.0000 1.9558 1.9574 399.4294 399.8402 0.0645 -1.0000 -1.0000 0035604 1596700851.50 151.4307 59.9984 32.0000 1.9567 1.9584 399.0911 399.5020 0.0646 -1.0000 -1.0000 0035674 1596700851.60 151.4307 59.9984 32.0000 1.9572 1.9589 398.8470 399.2576 0.0645 -1.0000 -1.0000 0035954 1596700851.70 151.4245 59.9984 32.0000 1.9569 1.9586 399.0140 399.4240 0.0645 -1.0000 -1.0000 0036014 1596700851.80 151.3954 59.9984 32.0000 1.9551 1.9567 399.2575 399.6678 0.0645 -1.0000 -1.0000 0036094 1596700851.90 151.3954 59.9984 32.0000 1.9559 1.9576 399.4331 399.8446 0.0646 -1.0000 -1.0000 0036154 1596700852.00 151.3954 59.9984 32.0000 1.9559 1.9576 399.2791 399.6899 0.0645 -1.0000 -1.0000 0036214 1596700852.10 151.3954 59.9984 32.0000 1.9562 1.9579 399.1792 399.5903 0.0646 -1.0000 -1.0000 0036444 1596700852.20 151.3954 59.9984 32.0000 1.9582 1.9598 399.1000 399.5108 0.0646 -1.0000 -1.0000 0036504 1596700852.30 151.6443 59.9984 32.0000 1.9558 1.9575 399.2783 399.6891 0.0646 -1.0000 -1.0000 0036564 1596700852.40 151.6443 59.9984 32.0000 1.9559 1.9576 399.5925 400.0042 0.0647 -1.0000 -1.0000 0036644 1596700852.50 151.6443 59.9984 32.0000 1.9561 1.9578 399.4945 399.9067 0.0647 -1.0000 -1.0000 0036704 1596700852.60 151.6443 59.9984 32.0000 1.9573 1.9589 399.1344 399.5453 0.0645 -1.0000 -1.0000 0036884 1596700852.70 151.6443 59.9984 32.0000 1.9563 1.9579 399.0536 399.4640 0.0645 -1.0000 -1.0000 0036954 1596700852.80 151.6443 59.9984 32.0000 1.9564 1.9580 399.2844 399.6950 0.0646 -1.0000 -1.0000 0037024 1596700852.90 151.6443 59.9984 32.0000 1.9552 1.9568 399.6393 400.0497 0.0645 -1.0000 -1.0000 0037094 1596700853.00 151.5297 59.9984 32.0000 1.9556 1.9572 399.4438 399.8554 0.0647 -1.0000 -1.0000 0037154 1596700853.10 151.5297 59.9984 32.0000 1.9547 1.9564 399.5192 399.9301 0.0645 -1.0000 -1.0000 0037693 1596700853.20 151.5297 59.9984 32.0000 1.9576 1.9593 399.4495 399.8612 0.0646 -1.0000 -1.0000 0037764 1596700853.30 151.5297 59.9984 32.0000 1.9576 1.9592 399.1729 399.5844 0.0647 -1.0000 -1.0000 0037834 1596700853.40 151.5297 59.9984 32.0000 1.9557 1.9574 399.0172 399.4274 0.0645 -1.0000 -1.0000 0037893 1596700853.50 151.5417 59.9984 32.0000 1.9571 1.9587 399.1842 399.5944 0.0644 -1.0000 -1.0000 0037963 1596700853.60 151.5417 59.9984 32.0000 1.9562 1.9578 399.4568 399.8671 0.0644 -1.0000 -1.0000 0038033 1596700853.70 151.5417 59.9984 32.0000 1.9567 1.9584 399.4164 399.8261 0.0644 -1.0000 -1.0000 0038093 1596700853.80 151.5417 59.9984 32.0000 1.9578 1.9595 399.3592 399.7693 0.0645 -1.0000 -1.0000 0038163 1596700853.90 151.5417 59.9984 32.0000 1.9563 1.9580 399.1386 399.5493 0.0646 -1.0000 -1.0000 0038223 1596700854.00 151.5307 59.9984 32.0000 1.9556 1.9573 399.0934 399.5040 0.0645 -1.0000 -1.0000 0038293 1596700854.10 151.2891 59.9984 32.0000 1.9559 1.9576 399.1748 399.5859 0.0647 -1.0000 -1.0000 0038363 1596700854.20 151.2891 59.9984 32.0000 1.9557 1.9574 399.3228 399.7344 0.0646 -1.0000 -1.0000 0038423 1596700854.30 151.2891 59.9984 32.0000 1.9552 1.9569 399.5055 399.9173 0.0647 -1.0000 -1.0000 0038483 1596700854.40 151.2891 59.9984 32.0000 1.9550 1.9566 399.4240 399.8360 0.0647 -1.0000 -1.0000 0038563 1596700854.50 151.2891 59.9984 32.0000 1.9571 1.9588 399.3192 399.7306 0.0646 -1.0000 -1.0000 0038633 1596700854.60 151.2891 59.9984 32.0000 1.9579 1.9595 399.2495 399.6609 0.0646 -1.0000 -1.0000 0039133 1596700854.70 151.5512 59.9989 32.0000 1.9574 1.9591 399.1807 399.5926 0.0647 -1.0000 -1.0000 0039203 1596700854.80 151.7287 59.9991 32.0000 1.9558 1.9575 399.3986 399.8095 0.0646 -1.0000 -1.0000 0039263 1596700854.90 151.7287 59.9991 32.0000 1.9559 1.9575 399.5450 399.9570 0.0647 -1.0000 -1.0000 0039343 1596700855.00 151.7287 59.9991 32.0000 1.9555 1.9572 399.5865 399.9980 0.0646 -1.0000 -1.0000 0039403 1596700855.10 151.7287 59.9991 32.0000 1.9575 1.9592 399.3986 399.8106 0.0647 -1.0000 -1.0000 0039463 1596700855.20 151.7287 59.9991 32.0000 1.9575 1.9591 399.1076 399.5193 0.0647 -1.0000 -1.0000 0039533 1596700855.30 151.7287 59.9991 32.0000 1.9574 1.9591 399.0727 399.4829 0.0645 -1.0000 -1.0000 0039602 1596700855.40 151.7287 59.9991 32.0000 1.9557 1.9573 399.3458 399.7564 0.0645 -1.0000 -1.0000 0039663 1596700855.50 151.6824 59.9991 32.0000 1.9553 1.9570 399.6263 400.0373 0.0646 -1.0000 -1.0000 0039733 1596700855.60 151.6850 59.9991 32.0000 1.9539 1.9556 399.4991 399.9104 0.0646 -1.0000 -1.0000 0039792 1596700855.70 151.6850 59.9991 32.0000 1.9564 1.9580 399.3647 399.7769 0.0648 -1.0000 -1.0000 0039863 1596700855.80 151.3251 59.9991 32.0000 1.9568 1.9585 399.2849 399.6960 0.0646 -1.0000 -1.0000 0039942 1596700855.90 151.3181 59.9991 32.0000 1.9544 1.9561 399.3445 399.7555 0.0646 -1.0000 -1.0000 0040002 1596700856.00 151.3181 59.9991 32.0000 1.9544 1.9560 399.4639 399.8750 0.0646 -1.0000 -1.0000 0040062 1596700856.10 151.3181 59.9991 32.0000 1.9548 1.9564 399.4614 399.8720 0.0646 -1.0000 -1.0000 0040142 1596700856.20 151.3181 59.9991 32.0000 1.9566 1.9582 399.2711 399.6822 0.0646 -1.0000 -1.0000 0040202 1596700856.30 151.3181 59.9991 32.0000 1.9572 1.9588 398.9665 399.3778 0.0647 -1.0000 -1.0000 0040262 1596700856.40 151.3181 59.9991 32.0000 1.9570 1.9587 399.0533 399.4637 0.0646 -1.0000 -1.0000 0040332 1596700856.50 151.3181 59.9991 32.0000 1.9557 1.9574 399.2764 399.6877 0.0646 -1.0000 -1.0000 0040402 1596700856.60 151.3181 59.9991 32.0000 1.9570 1.9586 399.3647 399.7755 0.0646 -1.0000 -1.0000 0040462 1596700856.70 151.3181 59.9991 32.0000 1.9571 1.9588 399.3540 399.7657 0.0646 -1.0000 -1.0000 0040962 1596700856.80 151.3181 59.9991 32.0000 1.9568 1.9584 399.3359 399.7460 0.0644 -1.0000 -1.0000 0041022 1596700856.90 151.6170 59.9991 32.0000 1.9567 1.9584 398.9964 399.4071 0.0646 -1.0000 -1.0000 0041102 1596700857.00 151.6170 59.9991 32.0000 1.9559 1.9576 399.5974 400.0088 0.0646 -1.0000 -1.0000 0041162 1596700857.10 151.6170 59.9991 32.0000 1.9560 1.9576 399.7393 400.1508 0.0646 -1.0000 -1.0000 0041222 1596700857.20 151.6170 59.9991 32.0000 1.9571 1.9588 399.6397 400.0523 0.0648 -1.0000 -1.0000 0041412 1596700857.30 151.6170 59.9991 32.0000 1.9580 1.9596 399.1581 399.5698 0.0647 -1.0000 -1.0000 0041472 1596700857.40 151.6383 59.9991 32.0000 1.9574 1.9591 399.1648 399.5756 0.0645 -1.0000 -1.0000 0041532 1596700857.50 151.6383 59.9991 32.0000 1.9572 1.9589 399.3379 399.7487 0.0645 -1.0000 -1.0000 0041612 1596700857.60 151.6383 59.9991 32.0000 1.9568 1.9584 399.5565 399.9668 0.0645 -1.0000 -1.0000 0041672 1596700857.70 151.6383 59.9991 32.0000 1.9570 1.9586 399.6347 400.0451 0.0645 -1.0000 -1.0000 0041952 1596700857.80 151.6383 59.9991 32.0000 1.9552 1.9569 399.5867 399.9984 0.0647 -1.0000 -1.0000 0042022 1596700857.90 151.6383 59.9991 32.0000 1.9574 1.9591 399.2897 399.7005 0.0645 -1.0000 -1.0000 0042091 1596700858.00 151.5131 59.9991 32.0000 1.9576 1.9592 399.1475 399.5604 0.0648 -1.0000 -1.0000 0042152 1596700858.10 151.5131 59.9991 32.0000 1.9572 1.9589 399.6575 400.0688 0.0646 -1.0000 -1.0000 0042221 1596700858.20 151.5131 59.9991 32.0000 1.9571 1.9588 399.7653 400.1767 0.0646 -1.0000 -1.0000 0042401 1596700858.30 151.5131 59.9991 32.0000 1.9575 1.9592 399.5656 399.9785 0.0647 -1.0000 -1.0000 0042461 1596700858.40 151.5131 59.9991 32.0000 1.9582 1.9598 399.3020 399.7130 0.0646 -1.0000 -1.0000 0042541 1596700858.50 151.5318 59.9991 32.0000 1.9572 1.9588 399.1654 399.5758 0.0645 -1.0000 -1.0000 0042601 1596700858.60 151.5318 59.9991 32.0000 1.9582 1.9598 399.4631 399.8734 0.0644 -1.0000 -1.0000 0042671 1596700858.70 151.5318 59.9991 32.0000 1.9578 1.9594 399.5045 399.9149 0.0645 -1.0000 -1.0000 0042741 1596700858.80 151.5318 59.9991 32.0000 1.9574 1.9590 399.4372 399.8488 0.0646 -1.0000 -1.0000 0043171 1596700858.90 151.5318 59.9991 32.0000 1.9562 1.9578 399.5540 399.9650 0.0646 -1.0000 -1.0000 0043241 1596700859.00 151.5770 59.9991 32.0000 1.9568 1.9585 399.2151 399.6258 0.0645 -1.0000 -1.0000 0043311 1596700859.10 151.7484 59.9991 32.0000 1.9561 1.9577 399.1023 399.5133 0.0646 -1.0000 -1.0000 0043371 1596700859.20 151.7484 59.9991 32.0000 1.9554 1.9570 399.5557 399.9676 0.0648 -1.0000 -1.0000 0043441 1596700859.30 151.7484 59.9991 32.0000 1.9557 1.9574 399.5291 399.9415 0.0647 -1.0000 -1.0000 0043681 1596700859.40 151.7484 59.9991 32.0000 1.9575 1.9592 399.4338 399.8437 0.0645 -1.0000 -1.0000 0043741 1596700859.50 151.7484 59.9991 32.0000 1.9580 1.9597 399.2282 399.6391 0.0645 -1.0000 -1.0000 0043821 1596700859.60 151.5641 59.9986 32.0000 1.9589 1.9606 399.0722 399.4829 0.0646 -1.0000 -1.0000 0043881 1596700859.70 151.5641 59.9986 32.0000 1.9574 1.9590 399.4338 399.8439 0.0645 -1.0000 -1.0000 0043940 1596700859.80 151.5641 59.9986 32.0000 1.9557 1.9574 399.4847 399.8958 0.0646 -1.0000 -1.0000 0044141 1596700859.90 151.5641 59.9986 32.0000 1.9554 1.9571 399.5853 399.9964 0.0646 -1.0000 -1.0000 0044200 1596700860.00 151.5641 59.9986 32.0000 1.9559 1.9576 399.3232 399.7346 0.0646 -1.0000 -1.0000 0044270 1596700860.10 151.5641 59.9986 32.0000 1.9568 1.9585 399.3134 399.7247 0.0646 -1.0000 -1.0000 0044341 1596700860.20 151.5391 59.9986 32.0000 1.9583 1.9600 399.1935 399.6053 0.0647 -1.0000 -1.0000 0044410 1596700860.30 151.4627 59.9986 32.0000 1.9557 1.9574 399.4056 399.8173 0.0647 -1.0000 -1.0000 0044630 1596700860.40 151.4627 59.9986 32.0000 1.9561 1.9577 399.5204 399.9323 0.0647 -1.0000 -1.0000 0044700 1596700860.50 151.4627 59.9986 32.0000 1.9575 1.9591 399.5631 399.9737 0.0645 -1.0000 -1.0000 0044770 1596700860.60 151.4627 59.9986 32.0000 1.9577 1.9594 399.1442 399.5544 0.0645 -1.0000 -1.0000 0044830 1596700860.70 151.4627 59.9986 32.0000 1.9570 1.9586 399.2070 399.6175 0.0645 -1.0000 -1.0000 0044900 1596700860.80 151.4650 59.9986 32.0000 1.9574 1.9591 399.6092 400.0207 0.0646 -1.0000 -1.0000 0045020 1596700860.90 151.4650 59.9986 32.0000 1.9564 1.9580 399.7237 400.1351 0.0646 -1.0000 -1.0000 0045090 1596700861.00 151.4650 59.9986 32.0000 1.9559 1.9576 399.5533 399.9651 0.0647 -1.0000 -1.0000 0045160 1596700861.10 151.4650 59.9986 32.0000 1.9564 1.9581 399.2783 399.6900 0.0647 -1.0000 -1.0000 0045220 1596700861.20 151.4650 59.9986 32.0000 1.9575 1.9591 399.1915 399.6022 0.0645 -1.0000 -1.0000 0045290 1596700861.30 151.5475 59.9986 32.0000 1.9573 1.9590 399.1828 399.5931 0.0645 -1.0000 -1.0000 0045670 1596700861.40 151.5672 59.9986 32.0000 1.9555 1.9572 399.5577 399.9693 0.0646 -1.0000 -1.0000 0045730 1596700861.50 151.5672 59.9986 32.0000 1.9544 1.9561 399.5765 399.9885 0.0647 -1.0000 -1.0000 0045800 1596700861.60 151.5672 59.9986 32.0000 1.9560 1.9577 399.5713 399.9823 0.0646 -1.0000 -1.0000 0045860 1596700861.70 151.5672 59.9986 32.0000 1.9553 1.9570 399.3872 399.7983 0.0645 -1.0000 -1.0000 0045930 1596700861.80 151.5666 59.9986 32.0000 1.9570 1.9587 399.4068 399.8181 0.0646 -1.0000 -1.0000 0045999 1596700861.90 151.5110 59.9986 32.0000 1.9585 1.9602 399.1815 399.5928 0.0647 -1.0000 -1.0000 0046060 1596700862.00 151.5110 59.9986 32.0000 1.9559 1.9576 399.2988 399.7100 0.0646 -1.0000 -1.0000 0046129 1596700862.10 151.5110 59.9986 32.0000 1.9543 1.9560 399.4968 399.9086 0.0647 -1.0000 -1.0000 0046199 1596700862.20 151.5110 59.9986 32.0000 1.9557 1.9573 399.6572 400.0695 0.0647 -1.0000 -1.0000 0046259 1596700862.30 151.5110 59.9986 32.0000 1.9558 1.9574 399.8668 400.2789 0.0646 -1.0000 -1.0000 0046659 1596700862.40 151.4611 59.9986 32.0000 1.9558 1.9574 399.5127 399.9238 0.0645 -1.0000 -1.0000 0046739 1596700862.50 151.4611 59.9986 32.0000 1.9572 1.9589 399.2051 399.6160 0.0646 -1.0000 -1.0000 0046799 1596700862.60 151.4611 59.9986 32.0000 1.9568 1.9585 399.1581 399.5704 0.0647 -1.0000 -1.0000 0046869 1596700862.70 151.4611 59.9986 32.0000 1.9567 1.9583 399.3306 399.7408 0.0645 -1.0000 -1.0000 0046939 1596700862.80 151.4611 59.9986 32.0000 1.9561 1.9577 399.5577 399.9691 0.0646 -1.0000 -1.0000 0046999 1596700862.90 151.4359 59.9986 32.0000 1.9555 1.9572 399.4238 399.8353 0.0646 -1.0000 -1.0000 0047069 1596700863.00 151.3531 59.9986 32.0000 1.9548 1.9565 399.4675 399.8787 0.0646 -1.0000 -1.0000 0047139 1596700863.10 151.3531 59.9986 32.0000 1.9566 1.9583 399.2825 399.6933 0.0646 -1.0000 -1.0000 0047199 1596700863.20 151.3531 59.9986 32.0000 1.9568 1.9585 399.0068 399.4174 0.0645 -1.0000 -1.0000 0047269 1596700863.30 151.3531 59.9986 32.0000 1.9578 1.9595 399.2031 399.6136 0.0645 -1.0000 -1.0000 0047449 1596700863.40 151.3531 59.9986 32.0000 1.9555 1.9572 399.3740 399.7849 0.0645 -1.0000 -1.0000 0047509 1596700863.50 151.3538 59.9986 32.0000 1.9566 1.9582 399.4603 399.8714 0.0646 -1.0000 -1.0000 0047579 1596700863.60 151.3538 59.9986 32.0000 1.9578 1.9595 399.2636 399.6747 0.0646 -1.0000 -1.0000 0047649 1596700863.70 151.3538 59.9986 32.0000 1.9558 1.9575 398.9399 399.3506 0.0645 -1.0000 -1.0000 0047709 1596700863.80 151.3538 59.9986 32.0000 1.9575 1.9591 398.9278 399.3377 0.0646 -1.0000 -1.0000 0047939 1596700863.90 151.3538 59.9986 32.0000 1.9568 1.9585 399.3080 399.7195 0.0646 -1.0000 -1.0000 0048008 1596700864.00 151.4351 59.9986 32.0000 1.9563 1.9580 399.3748 399.7846 0.0644 -1.0000 -1.0000 0048068 1596700864.10 151.4928 59.9986 32.0000 1.9557 1.9574 399.4839 399.8952 0.0647 -1.0000 -1.0000 0048138 1596700864.20 151.4928 59.9986 32.0000 1.9557 1.9573 399.0433 399.4538 0.0646 -1.0000 -1.0000 0048198 1596700864.30 151.4928 59.9986 32.0000 1.9585 1.9602 398.8439 399.2543 0.0645 -1.0000 -1.0000 0048638 1596700864.40 151.4928 59.9986 32.0000 1.9550 1.9566 399.0303 399.4404 0.0645 -1.0000 -1.0000 0048708 1596700864.50 151.4928 59.9986 32.0000 1.9550 1.9567 399.1715 399.5810 0.0643 -1.0000 -1.0000 0048768 1596700864.60 151.3838 59.9991 32.0000 1.9548 1.9564 399.1382 399.5482 0.0645 -1.0000 -1.0000 0048828 1596700864.70 151.2910 59.9996 32.0000 1.9561 1.9577 398.9371 399.3473 0.0645 -1.0000 -1.0000 0048908 1596700864.80 151.2910 59.9996 32.0000 1.9549 1.9565 399.0746 399.4849 0.0645 -1.0000 -1.0000 0048968 1596700864.90 151.2910 59.9996 32.0000 1.9562 1.9579 398.8396 399.2503 0.0646 -1.0000 -1.0000 0049148 1596700865.00 151.2910 59.9996 32.0000 1.9566 1.9583 398.8585 399.2689 0.0646 -1.0000 -1.0000 0049218 1596700865.10 151.2910 59.9996 32.0000 1.9565 1.9582 399.4190 399.8305 0.0647 -1.0000 -1.0000 0049278 1596700865.20 151.3700 59.9996 32.0000 1.9557 1.9573 399.4990 399.9099 0.0645 -1.0000 -1.0000 0049348 1596700865.30 151.3700 59.9996 32.0000 1.9560 1.9576 399.3339 399.7458 0.0647 -1.0000 -1.0000 0049408 1596700865.40 151.3700 59.9996 32.0000 1.9555 1.9571 399.1742 399.5854 0.0646 -1.0000 -1.0000 0049658 1596700865.50 151.3700 59.9996 32.0000 1.9570 1.9587 399.0456 399.4561 0.0645 -1.0000 -1.0000 0049728 1596700865.60 151.3700 59.9996 32.0000 1.9564 1.9581 399.0166 399.4274 0.0646 -1.0000 -1.0000 0049798 1596700865.70 151.5920 59.9996 32.0000 1.9560 1.9576 399.4987 399.9092 0.0644 -1.0000 -1.0000 0049857 1596700865.80 151.5920 59.9996 32.0000 1.9554 1.9571 399.4662 399.8782 0.0647 -1.0000 -1.0000 0049928 1596700865.90 151.5920 59.9996 32.0000 1.9569 1.9586 399.5081 399.9193 0.0646 -1.0000 -1.0000 0050167 1596700866.00 151.5920 59.9996 32.0000 1.9570 1.9587 399.2111 399.6216 0.0645 -1.0000 -1.0000 0050237 1596700866.10 151.5920 59.9996 32.0000 1.9571 1.9588 399.1320 399.5423 0.0645 -1.0000 -1.0000 0050307 1596700866.20 151.6443 59.9996 32.0000 1.9562 1.9579 399.4530 399.8637 0.0645 -1.0000 -1.0000 0050367 1596700866.30 151.7905 59.9996 32.0000 1.9562 1.9578 399.4273 399.8388 0.0646 -1.0000 -1.0000 0050427 1596700866.40 151.7905 59.9996 32.0000 1.9569 1.9585 399.5804 399.9923 0.0647 -1.0000 -1.0000 0050647 1596700866.50 151.7905 59.9996 32.0000 1.9559 1.9575 399.5456 399.9580 0.0648 -1.0000 -1.0000 0050707 1596700866.60 151.7905 59.9996 32.0000 1.9569 1.9586 399.3876 399.7996 0.0647 -1.0000 -1.0000 0050767 1596700866.70 151.7905 59.9996 32.0000 1.9566 1.9582 399.0435 399.4541 0.0645 -1.0000 -1.0000 0050847 1596700866.80 151.7839 59.9996 32.0000 1.9564 1.9580 399.3151 399.7264 0.0647 -1.0000 -1.0000 0050907 1596700866.90 151.3807 59.9996 32.0000 1.9561 1.9577 399.4556 399.8670 0.0646 -1.0000 -1.0000 0051157 1596700867.00 151.3807 59.9996 32.0000 1.9568 1.9584 399.4352 399.8459 0.0645 -1.0000 -1.0000 0051227 1596700867.10 151.3807 59.9996 32.0000 1.9573 1.9590 399.0651 399.4755 0.0645 -1.0000 -1.0000 0051287 1596700867.20 151.3807 59.9996 32.0000 1.9569 1.9586 399.0798 399.4901 0.0645 -1.0000 -1.0000 0051357 1596700867.30 151.3807 59.9996 32.0000 1.9572 1.9588 399.1201 399.5308 0.0647 -1.0000 -1.0000 0051417 1596700867.40 151.3469 59.9996 32.0000 1.9561 1.9578 399.3835 399.7940 0.0645 -1.0000 -1.0000 0051637 1596700867.50 151.3469 59.9996 32.0000 1.9566 1.9583 399.4056 399.8168 0.0646 -1.0000 -1.0000 0051707 1596700867.60 151.3469 59.9996 32.0000 1.9577 1.9594 399.0838 399.4948 0.0646 -1.0000 -1.0000 0051767 1596700867.70 151.3469 59.9996 32.0000 1.9570 1.9587 398.7735 399.1837 0.0646 -1.0000 -1.0000 0051827 1596700867.80 151.3469 59.9996 32.0000 1.9573 1.9589 398.9838 399.3942 0.0644 -1.0000 -1.0000 0051937 1596700867.90 151.4131 59.9996 32.0000 1.9580 1.9597 399.0671 399.4767 0.0645 -1.0000 -1.0000 0052646 1596700868.00 151.4989 59.9996 32.0000 1.9558 1.9575 399.2942 399.7038 0.0644 -1.0000 -1.0000 0052706 1596700868.10 151.4989 59.9996 32.0000 1.9571 1.9588 399.0814 399.4918 0.0646 -1.0000 -1.0000 0052776 1596700868.20 151.4989 59.9996 32.0000 1.9570 1.9586 398.8498 399.2607 0.0646 -1.0000 -1.0000 0052846 1596700868.30 151.4989 59.9996 32.0000 1.9559 1.9576 398.7632 399.1741 0.0646 -1.0000 -1.0000 0052916 1596700868.40 151.4989 59.9996 32.0000 1.9557 1.9573 399.0178 399.4284 0.0646 -1.0000 -1.0000 0052986 1596700868.50 151.6261 59.9996 32.0000 1.9563 1.9579 399.2994 399.7102 0.0645 -1.0000 -1.0000 0053046 1596700868.60 151.6261 59.9996 32.0000 1.9573 1.9590 399.3013 399.7120 0.0645 -1.0000 -1.0000 0053116 1596700868.70 151.6261 59.9996 32.0000 1.9561 1.9578 399.1960 399.6081 0.0648 -1.0000 -1.0000 0053186 1596700868.80 151.6261 59.9996 32.0000 1.9574 1.9590 399.0416 399.4528 0.0647 -1.0000 -1.0000 0053246 1596700868.90 151.6261 59.9996 32.0000 1.9574 1.9591 398.8807 399.2918 0.0647 -1.0000 -1.0000 0053316 1596700869.00 151.2510 59.9996 32.0000 1.9569 1.9585 399.1054 399.5156 0.0644 -1.0000 -1.0000 0053386 1596700869.10 151.2278 59.9996 32.0000 1.9551 1.9568 399.2524 399.6641 0.0647 -1.0000 -1.0000 0053446 1596700869.20 151.2278 59.9996 32.0000 1.9542 1.9559 399.1798 399.5914 0.0647 -1.0000 -1.0000 0053516 1596700869.30 151.2278 59.9996 32.0000 1.9556 1.9572 398.7399 399.1506 0.0646 -1.0000 -1.0000 0053576 1596700869.40 151.2278 59.9996 32.0000 1.9583 1.9599 398.7377 399.1491 0.0647 -1.0000 -1.0000 0053646 1596700869.50 151.2278 59.9996 32.0000 1.9578 1.9594 398.9187 399.3296 0.0647 -1.0000 -1.0000 0054436 1596700869.60 151.5915 59.9996 32.0000 1.9579 1.9595 399.2882 399.6992 0.0646 -1.0000 -1.0000 0054495 1596700869.70 151.5915 59.9996 32.0000 1.9584 1.9601 399.2733 399.6840 0.0646 -1.0000 -1.0000 0054565 1596700869.80 151.5915 59.9996 32.0000 1.9585 1.9602 399.1706 399.5830 0.0649 -1.0000 -1.0000 0054645 1596700869.90 151.5915 59.9996 32.0000 1.9561 1.9578 398.7607 399.1713 0.0646 -1.0000 -1.0000 0054705 1596700870.00 151.5915 59.9996 32.0000 1.9572 1.9588 398.8219 399.2319 0.0644 -1.0000 -1.0000 0054765 1596700870.10 151.6197 59.9997 32.0000 1.9554 1.9571 399.1501 399.5610 0.0647 -1.0000 -1.0000 0054845 1596700870.20 151.6197 59.9997 32.0000 1.9563 1.9580 399.1688 399.5802 0.0647 -1.0000 -1.0000 0054905 1596700870.30 151.6197 59.9997 32.0000 1.9555 1.9571 399.1697 399.5804 0.0645 -1.0000 -1.0000 0054965 1596700870.40 151.6197 59.9997 32.0000 1.9562 1.9578 399.0466 399.4565 0.0645 -1.0000 -1.0000 0055035 1596700870.50 151.6197 59.9997 32.0000 1.9578 1.9595 398.8649 399.2757 0.0646 -1.0000 -1.0000 0055105 1596700870.60 151.6197 59.9997 32.0000 1.9572 1.9589 398.7325 399.1421 0.0644 -1.0000 -1.0000 0055165 1596700870.70 151.6159 59.9997 32.0000 1.9562 1.9579 398.9286 399.3400 0.0647 -1.0000 -1.0000 0055235 1596700870.80 151.5348 59.9997 32.0000 1.9559 1.9575 399.1544 399.5653 0.0645 -1.0000 -1.0000 0055295 1596700870.90 151.5348 59.9997 32.0000 1.9553 1.9570 399.3748 399.7856 0.0646 -1.0000 -1.0000 0055415 1596700871.00 151.5348 59.9997 32.0000 1.9546 1.9563 399.2446 399.6567 0.0648 -1.0000 -1.0000 0055475 1596700871.10 151.5348 59.9997 32.0000 1.9563 1.9580 399.2673 399.6785 0.0645 -1.0000 -1.0000 0055545 1596700871.20 151.3204 59.9997 32.0000 1.9566 1.9583 399.1532 399.5628 0.0644 -1.0000 -1.0000 0055625 1596700871.30 151.3204 59.9997 32.0000 1.9563 1.9580 399.2428 399.6533 0.0645 -1.0000 -1.0000 0055685 1596700871.40 151.3204 59.9997 32.0000 1.9551 1.9568 399.4087 399.8186 0.0643 -1.0000 -1.0000 0055745 1596700871.50 151.3204 59.9997 32.0000 1.9550 1.9566 399.3355 399.7467 0.0646 -1.0000 -1.0000 0055815 1596700871.60 151.3204 59.9997 32.0000 1.9562 1.9579 399.2011 399.6126 0.0647 -1.0000 -1.0000 0055895 1596700871.70 151.3204 59.9997 32.0000 1.9568 1.9584 398.9569 399.3671 0.0645 -1.0000 -1.0000 0055965 1596700871.80 151.3204 59.9997 32.0000 1.9579 1.9595 398.8714 399.2821 0.0646 -1.0000 -1.0000 0056035 1596700871.90 151.3204 59.9997 32.0000 1.9588 1.9604 398.8522 399.2620 0.0644 -1.0000 -1.0000 0056095 1596700872.00 151.6244 59.9997 32.0000 1.9553 1.9570 399.2302 399.6412 0.0647 -1.0000 -1.0000 0056155 1596700872.10 151.6244 59.9997 32.0000 1.9566 1.9582 399.2764 399.6883 0.0647 -1.0000 -1.0000 0056235 1596700872.20 151.6244 59.9997 32.0000 1.9562 1.9579 399.2942 399.7053 0.0646 -1.0000 -1.0000 0056294 1596700872.30 151.6244 59.9997 32.0000 1.9574 1.9590 398.9345 399.3452 0.0645 -1.0000 -1.0000 0056364 1596700872.40 151.6244 59.9997 32.0000 1.9586 1.9602 398.9084 399.3186 0.0646 -1.0000 -1.0000 0056435 1596700872.50 151.6244 59.9997 32.0000 1.9584 1.9600 399.4950 399.9058 0.0645 -1.0000 -1.0000 0056664 1596700872.60 151.4971 59.9997 32.0000 1.9573 1.9589 399.3245 399.7355 0.0645 -1.0000 -1.0000 0056724 1596700872.70 151.4529 59.9997 32.0000 1.9588 1.9604 399.0938 399.5040 0.0645 -1.0000 -1.0000 0056794 1596700872.80 151.4529 59.9997 32.0000 1.9578 1.9594 399.1055 399.5161 0.0646 -1.0000 -1.0000 0056864 1596700872.90 151.4529 59.9997 32.0000 1.9564 1.9580 398.9836 399.3944 0.0646 -1.0000 -1.0000 0056934 1596700873.00 151.4529 59.9997 32.0000 1.9541 1.9558 399.1461 399.5566 0.0645 -1.0000 -1.0000 0057414 1596700873.10 151.4529 59.9997 32.0000 1.9538 1.9554 399.2800 399.6899 0.0645 -1.0000 -1.0000 0057474 1596700873.20 151.4529 59.9997 32.0000 1.9544 1.9561 399.3712 399.7831 0.0647 -1.0000 -1.0000 0057554 1596700873.30 151.3700 59.9997 32.0000 1.9550 1.9566 399.3084 399.7189 0.0645 -1.0000 -1.0000 0057614 1596700873.40 151.3700 59.9997 32.0000 1.9564 1.9581 398.9348 399.3449 0.0645 -1.0000 -1.0000 0057674 1596700873.50 151.3700 59.9997 32.0000 1.9570 1.9587 399.0331 399.4431 0.0644 -1.0000 -1.0000 0057914 1596700873.60 151.3700 59.9997 32.0000 1.9544 1.9560 399.0386 399.4494 0.0646 -1.0000 -1.0000 0057974 1596700873.70 151.3700 59.9997 32.0000 1.9538 1.9554 399.2127 399.6227 0.0643 -1.0000 -1.0000 0058034 1596700873.80 151.4282 59.9997 32.0000 1.9540 1.9556 399.2983 399.7082 0.0645 -1.0000 -1.0000 0058103 1596700873.90 151.4323 59.9997 32.0000 1.9557 1.9574 399.3241 399.7351 0.0645 -1.0000 -1.0000 0058173 1596700874.00 151.4323 59.9997 32.0000 1.9563 1.9580 399.2652 399.6760 0.0646 -1.0000 -1.0000 0058244 1596700874.10 151.4323 59.9997 32.0000 1.9580 1.9597 398.9129 399.3232 0.0645 -1.0000 -1.0000 0058423 1596700874.20 151.4323 59.9997 32.0000 1.9582 1.9599 398.8616 399.2720 0.0646 -1.0000 -1.0000 0058493 1596700874.30 151.4323 59.9997 32.0000 1.9563 1.9580 399.1410 399.5517 0.0645 -1.0000 -1.0000 0058553 1596700874.40 151.2720 59.9997 32.0000 1.9556 1.9573 399.0405 399.4507 0.0645 -1.0000 -1.0000 0058633 1596700874.50 151.2720 59.9997 32.0000 1.9565 1.9581 399.2208 399.6317 0.0645 -1.0000 -1.0000 0058693 1596700874.60 151.2720 59.9997 32.0000 1.9584 1.9600 398.9400 399.3509 0.0647 -1.0000 -1.0000 0058913 1596700874.70 151.2720 59.9997 32.0000 1.9579 1.9596 399.1663 399.5770 0.0646 -1.0000 -1.0000 0058993 1596700874.80 151.2720 59.9997 32.0000 1.9572 1.9589 398.8369 399.2474 0.0645 -1.0000 -1.0000 0059053 1596700874.90 151.4766 59.9995 32.0000 1.9569 1.9585 399.0761 399.4851 0.0643 -1.0000 -1.0000 0059123 1596700875.00 151.4766 59.9995 32.0000 1.9555 1.9571 399.2739 399.6844 0.0645 -1.0000 -1.0000 0059183 1596700875.10 151.4766 59.9995 32.0000 1.9569 1.9586 399.3403 399.7508 0.0645 -1.0000 -1.0000 0059413 1596700875.20 151.4766 59.9995 32.0000 1.9563 1.9579 399.3985 399.8105 0.0646 -1.0000 -1.0000 0059483 1596700875.30 151.4766 59.9995 32.0000 1.9565 1.9581 399.4440 399.8552 0.0647 -1.0000 -1.0000 0059543 1596700875.40 151.4766 59.9995 32.0000 1.9568 1.9584 399.4091 399.8196 0.0644 -1.0000 -1.0000 0059613 1596700875.50 151.6265 59.9995 32.0000 1.9561 1.9578 399.3397 399.7497 0.0645 -1.0000 -1.0000 0059683 1596700875.60 151.6359 59.9995 32.0000 1.9559 1.9576 399.3711 399.7826 0.0647 -1.0000 -1.0000 0100172 1596700875.70 151.6359 59.9995 32.0000 1.9555 1.9572 399.4137 399.8247 0.0645 -1.0000 -1.0000 0100232 1596700875.80 151.6359 59.9995 32.0000 1.9561 1.9577 399.4507 399.8620 0.0647 -1.0000 -1.0000 0100312 1596700875.90 151.6359 59.9995 32.0000 1.9588 1.9605 399.3081 399.7193 0.0645 -1.0000 -1.0000 0100372 1596700876.00 151.6359 59.9995 32.0000 1.9581 1.9598 399.0102 399.4220 0.0647 -1.0000 -1.0000 0100432 1596700876.10 151.5776 59.9995 32.0000 1.9547 1.9563 399.1180 399.5287 0.0645 -1.0000 -1.0000 0100672 1596700876.20 151.5776 59.9995 32.0000 1.9546 1.9562 399.3373 399.7478 0.0645 -1.0000 -1.0000 0100732 1596700876.30 151.5776 59.9995 32.0000 1.9540 1.9557 399.5838 399.9953 0.0646 -1.0000 -1.0000 0100792 1596700876.40 151.5776 59.9995 32.0000 1.9569 1.9585 399.4090 399.8196 0.0646 -1.0000 -1.0000 0100862 1596700876.50 151.5776 59.9995 32.0000 1.9567 1.9583 399.1804 399.5918 0.0647 -1.0000 -1.0000 0100942 1596700876.60 151.3927 59.9995 32.0000 1.9588 1.9604 399.2033 399.6144 0.0645 -1.0000 -1.0000 0101002 1596700876.70 151.3868 59.9995 32.0000 1.9575 1.9592 399.1769 399.5871 0.0645 -1.0000 -1.0000 0101082 1596700876.80 151.3868 59.9995 32.0000 1.9563 1.9579 399.3689 399.7805 0.0646 -1.0000 -1.0000 0101142 1596700876.90 151.3868 59.9995 32.0000 1.9552 1.9569 399.3227 399.7336 0.0645 -1.0000 -1.0000 0101212 1596700877.00 151.3868 59.9995 32.0000 1.9563 1.9580 399.3225 399.7336 0.0646 -1.0000 -1.0000 0101272 1596700877.10 151.4025 59.9995 32.0000 1.9572 1.9589 399.4366 399.8485 0.0646 -1.0000 -1.0000 0101342 1596700877.20 151.5044 59.9995 32.0000 1.9580 1.9597 399.2996 399.7104 0.0645 -1.0000 -1.0000 0101412 1596700877.30 151.5044 59.9995 32.0000 1.9589 1.9606 399.2637 399.6751 0.0647 -1.0000 -1.0000 0101472 1596700877.40 151.5044 59.9995 32.0000 1.9578 1.9595 399.0038 399.4149 0.0646 -1.0000 -1.0000 0101542 1596700877.50 151.5044 59.9995 32.0000 1.9552 1.9569 399.2175 399.6281 0.0645 -1.0000 -1.0000 0101612 1596700877.60 151.5044 59.9995 32.0000 1.9567 1.9583 399.4865 399.8981 0.0646 -1.0000 -1.0000 0101672 1596700877.70 151.6172 59.9995 32.0000 1.9573 1.9590 399.4440 399.8554 0.0646 -1.0000 -1.0000 0102242 1596700877.80 151.6381 59.9995 32.0000 1.9593 1.9609 399.0295 399.4398 0.0645 -1.0000 -1.0000 0102311 1596700877.90 151.6381 59.9995 32.0000 1.9565 1.9581 399.0873 399.4985 0.0646 -1.0000 -1.0000 0102381 1596700878.00 151.6381 59.9995 32.0000 1.9567 1.9583 399.3185 399.7294 0.0646 -1.0000 -1.0000 0102441 1596700878.10 151.6381 59.9995 32.0000 1.9552 1.9568 399.3623 399.7730 0.0645 -1.0000 -1.0000 0102511 1596700878.20 151.6381 59.9995 32.0000 1.9531 1.9547 399.3503 399.7603 0.0644 -1.0000 -1.0000 0102571 1596700878.30 151.5198 59.9995 32.0000 1.9540 1.9556 399.4356 399.8478 0.0647 -1.0000 -1.0000 0102641 1596700878.40 151.4409 59.9995 32.0000 1.9539 1.9555 399.2149 399.6252 0.0645 -1.0000 -1.0000 0102711 1596700878.50 151.4409 59.9995 32.0000 1.9555 1.9572 398.9586 399.3689 0.0646 -1.0000 -1.0000 0102771 1596700878.60 151.4409 59.9995 32.0000 1.9566 1.9583 398.9920 399.4028 0.0646 -1.0000 -1.0000 0102831 1596700878.70 151.4409 59.9995 32.0000 1.9553 1.9570 399.2148 399.6251 0.0644 -1.0000 -1.0000 0103661 1596700878.80 151.4409 59.9995 32.0000 1.9556 1.9572 399.3567 399.7676 0.0646 -1.0000 -1.0000 0103731 1596700878.90 151.5035 59.9995 32.0000 1.9566 1.9583 399.4063 399.8188 0.0648 -1.0000 -1.0000 0103801 1596700879.00 151.5035 59.9995 32.0000 1.9571 1.9587 399.2787 399.6901 0.0646 -1.0000 -1.0000 0103861 1596700879.10 151.5035 59.9995 32.0000 1.9576 1.9593 399.1694 399.5798 0.0645 -1.0000 -1.0000 0103921 1596700879.20 151.3444 59.9995 32.0000 1.9576 1.9593 399.1130 399.5238 0.0646 -1.0000 -1.0000 0104011 1596700879.30 151.2209 59.9995 32.0000 1.9581 1.9597 399.3362 399.7477 0.0646 -1.0000 -1.0000 0104070 1596700879.40 151.2209 59.9995 32.0000 1.9556 1.9573 399.5424 399.9533 0.0646 -1.0000 -1.0000 0104131 1596700879.50 151.2209 59.9995 32.0000 1.9545 1.9562 399.2527 399.6648 0.0647 -1.0000 -1.0000 0104220 1596700879.60 151.2209 59.9995 32.0000 1.9555 1.9572 399.2718 399.6832 0.0647 -1.0000 -1.0000 0104280 1596700879.70 151.2209 59.9995 32.0000 1.9556 1.9573 398.9865 399.3972 0.0646 -1.0000 -1.0000 0104340 1596700879.80 151.2209 59.9995 32.0000 1.9566 1.9582 399.2027 399.6136 0.0646 -1.0000 -1.0000 0104410 1596700879.90 151.2209 59.9995 32.0000 1.9581 1.9597 399.3172 399.7277 0.0645 -1.0000 -1.0000 0104480 1596700880.00 151.4008 59.9993 32.0000 1.9575 1.9591 399.2978 399.7087 0.0646 -1.0000 -1.0000 0104540 1596700880.10 151.4163 59.9993 32.0000 1.9558 1.9574 399.6723 400.0839 0.0646 -1.0000 -1.0000 0104610 1596700880.20 151.5797 59.9993 32.0000 1.9562 1.9579 399.5757 399.9869 0.0645 -1.0000 -1.0000 0104670 1596700880.30 151.6854 59.9993 32.0000 1.9569 1.9585 399.3945 399.8053 0.0646 -1.0000 -1.0000 0104740 1596700880.40 151.6854 59.9993 32.0000 1.9565 1.9582 399.1793 399.5903 0.0646 -1.0000 -1.0000 0104810 1596700880.50 151.6854 59.9993 32.0000 1.9577 1.9594 398.8293 399.2402 0.0646 -1.0000 -1.0000 0104870 1596700880.60 151.6854 59.9993 32.0000 1.9578 1.9595 398.9822 399.3925 0.0645 -1.0000 -1.0000 0104930 1596700880.70 151.6854 59.9993 32.0000 1.9555 1.9571 399.2199 399.6304 0.0645 -1.0000 -1.0000 0105010 1596700880.80 151.6854 59.9993 32.0000 1.9565 1.9581 399.2889 399.6997 0.0646 -1.0000 -1.0000 0105070 1596700880.90 151.6854 59.9993 32.0000 1.9570 1.9586 399.2715 399.6832 0.0647 -1.0000 -1.0000 0105140 1596700881.00 151.6854 59.9993 32.0000 1.9575 1.9592 398.7587 399.1698 0.0646 -1.0000 -1.0000 0105210 1596700881.10 151.6854 59.9993 32.0000 1.9584 1.9600 398.9099 399.3193 0.0644 -1.0000 -1.0000 0105270 1596700881.20 151.6854 59.9993 32.0000 1.9558 1.9574 399.0395 399.4497 0.0645 -1.0000 -1.0000 0105340 1596700881.30 151.2841 59.9993 32.0000 1.9553 1.9570 399.1612 399.5715 0.0645 -1.0000 -1.0000 0105430 1596700881.40 151.2841 59.9993 32.0000 1.9545 1.9562 399.2757 399.6864 0.0645 -1.0000 -1.0000 0105500 1596700881.50 151.2841 59.9993 32.0000 1.9553 1.9570 399.0535 399.4639 0.0645 -1.0000 -1.0000 0105570 1596700881.60 151.2841 59.9993 32.0000 1.9555 1.9572 399.0812 399.4908 0.0644 -1.0000 -1.0000 0105630 1596700881.70 151.2841 59.9993 32.0000 1.9571 1.9587 398.9283 399.3380 0.0645 -1.0000 -1.0000 0105710 1596700881.80 151.2841 59.9993 32.0000 1.9578 1.9595 399.0066 399.4181 0.0646 -1.0000 -1.0000 0106169 1596700881.90 151.4435 59.9993 32.0000 1.9567 1.9584 399.1513 399.5618 0.0646 -1.0000 -1.0000 0106229 1596700882.00 151.4435 59.9993 32.0000 1.9560 1.9576 399.5072 399.9189 0.0646 -1.0000 -1.0000 0106299 1596700882.10 151.4435 59.9993 32.0000 1.9562 1.9578 399.3777 399.7880 0.0646 -1.0000 -1.0000 0106369 1596700882.20 151.4435 59.9993 32.0000 1.9577 1.9593 399.1221 399.5338 0.0647 -1.0000 -1.0000 0106429 1596700882.30 151.4435 59.9993 32.0000 1.9599 1.9616 399.0406 399.4520 0.0647 -1.0000 -1.0000 0106499 1596700882.40 151.4475 59.9993 32.0000 1.9585 1.9601 399.1486 399.5597 0.0647 -1.0000 -1.0000 0106569 1596700882.50 151.4542 59.9993 32.0000 1.9580 1.9596 399.2623 399.6729 0.0644 -1.0000 -1.0000 0106629 1596700882.60 151.4542 59.9993 32.0000 1.9562 1.9578 399.5222 399.9334 0.0646 -1.0000 -1.0000 0106689 1596700882.70 151.4542 59.9993 32.0000 1.9565 1.9581 399.3912 399.8024 0.0646 -1.0000 -1.0000 0106769 1596700882.80 151.4542 59.9993 32.0000 1.9567 1.9583 399.1565 399.5674 0.0646 -1.0000 -1.0000 0107139 1596700882.90 151.4542 59.9993 32.0000 1.9584 1.9600 398.8271 399.2368 0.0644 -1.0000 -1.0000 0107209 1596700883.00 151.5531 59.9993 32.0000 1.9575 1.9592 398.9003 399.3101 0.0645 -1.0000 -1.0000 0107269 1596700883.10 151.5531 59.9993 32.0000 1.9585 1.9601 398.9645 399.3750 0.0645 -1.0000 -1.0000 0107329 1596700883.20 151.5531 59.9993 32.0000 1.9546 1.9562 399.2875 399.6985 0.0646 -1.0000 -1.0000 0107409 1596700883.30 151.5531 59.9993 32.0000 1.9556 1.9573 399.2730 399.6830 0.0644 -1.0000 -1.0000 0108298 1596700883.40 151.5531 59.9993 32.0000 1.9557 1.9574 399.1343 399.5437 0.0644 -1.0000 -1.0000 0108369 1596700883.50 151.5577 59.9993 32.0000 1.9580 1.9597 398.9415 399.3517 0.0646 -1.0000 -1.0000 0108448 1596700883.60 151.5619 59.9993 32.0000 1.9572 1.9589 398.8703 399.2825 0.0648 -1.0000 -1.0000 0108519 1596700883.70 151.5619 59.9993 32.0000 1.9569 1.9585 399.0446 399.4556 0.0646 -1.0000 -1.0000 0108578 1596700883.80 151.5619 59.9993 32.0000 1.9564 1.9581 399.2638 399.6748 0.0646 -1.0000 -1.0000 0108658 1596700883.90 151.5619 59.9993 32.0000 1.9559 1.9575 399.4439 399.8553 0.0646 -1.0000 -1.0000 0108718 1596700884.00 151.5619 59.9993 32.0000 1.9567 1.9583 399.1956 399.6062 0.0645 -1.0000 -1.0000 0108778 1596700884.10 151.3102 59.9993 32.0000 1.9581 1.9597 399.1718 399.5842 0.0648 -1.0000 -1.0000 0108848 1596700884.20 151.3102 59.9993 32.0000 1.9568 1.9585 399.0127 399.4232 0.0646 -1.0000 -1.0000 0108918 1596700884.30 151.3102 59.9993 32.0000 1.9545 1.9561 399.3247 399.7358 0.0646 -1.0000 -1.0000 0108978 1596700884.40 151.3102 59.9993 32.0000 1.9556 1.9572 399.4713 399.8827 0.0646 -1.0000 -1.0000 0109048 1596700884.50 151.3102 59.9993 32.0000 1.9551 1.9568 399.2406 399.6514 0.0646 -1.0000 -1.0000 0109108 1596700884.60 151.3102 59.9993 32.0000 1.9579 1.9596 398.9027 399.3135 0.0646 -1.0000 -1.0000 0109178 1596700884.70 151.6196 59.9977 32.0000 1.9579 1.9595 398.7669 399.1780 0.0647 -1.0000 -1.0000 0109248 1596700884.80 151.6196 59.9977 32.0000 1.9556 1.9573 398.9101 399.3210 0.0646 -1.0000 -1.0000 0109318 1596700884.90 151.6196 59.9977 32.0000 1.9579 1.9596 399.0731 399.4811 0.0640 -1.0000 -1.0000 0109388 1596700885.00 151.6196 59.9977 32.0000 1.9560 1.9577 399.2491 399.6596 0.0646 -1.0000 -1.0000 0109458 1596700885.10 151.6196 59.9977 32.0000 1.9557 1.9573 399.1765 399.5879 0.0646 -1.0000 -1.0000 0109518 1596700885.20 151.6196 59.9977 32.0000 1.9562 1.9579 399.1198 399.5299 0.0645 -1.0000 -1.0000 0109598 1596700885.30 151.6196 59.9977 32.0000 1.9579 1.9595 398.9928 399.4029 0.0645 -1.0000 -1.0000 0109698 1596700885.40 151.6196 59.9977 32.0000 1.9569 1.9586 399.0100 399.4204 0.0646 -1.0000 -1.0000 0109768 1596700885.50 151.6196 59.9977 32.0000 1.9552 1.9569 398.9885 399.3996 0.0646 -1.0000 -1.0000 0109838 1596700885.60 151.6196 59.9977 32.0000 1.9556 1.9572 399.0556 399.4654 0.0644 -1.0000 -1.0000 0109898 1596700885.70 151.6196 59.9977 32.0000 1.9564 1.9580 399.1051 399.5171 0.0648 -1.0000 -1.0000 0109958 1596700885.80 151.6196 59.9977 32.0000 1.9568 1.9584 398.9667 399.3775 0.0646 -1.0000 -1.0000 0110028 1596700885.90 151.6196 59.9977 32.0000 1.9581 1.9597 398.9348 399.3456 0.0647 -1.0000 -1.0000 0110097 1596700886.00 151.4195 59.9977 32.0000 1.9570 1.9587 398.8306 399.2423 0.0647 -1.0000 -1.0000 0110158 1596700886.10 151.4195 59.9977 32.0000 1.9566 1.9582 398.8835 399.2932 0.0644 -1.0000 -1.0000 0110238 1596700886.20 151.4195 59.9977 32.0000 1.9560 1.9577 399.3128 399.7229 0.0644 -1.0000 -1.0000 0110297 1596700886.30 151.4195 59.9977 32.0000 1.9551 1.9568 399.2405 399.6500 0.0645 -1.0000 -1.0000 0110358 1596700886.40 151.4195 59.9977 32.0000 1.9569 1.9586 398.9717 399.3821 0.0645 -1.0000 -1.0000 0110427 1596700886.50 151.4195 59.9977 32.0000 1.9580 1.9597 398.7160 399.1268 0.0646 -1.0000 -1.0000 0110497 1596700886.60 151.2981 59.9977 32.0000 1.9569 1.9586 398.9184 399.3286 0.0645 -1.0000 -1.0000 0110557 1596700886.70 151.2981 59.9977 32.0000 1.9562 1.9579 399.2343 399.6451 0.0646 -1.0000 -1.0000 0110627 1596700886.80 151.2981 59.9977 32.0000 1.9563 1.9580 399.3938 399.8057 0.0646 -1.0000 -1.0000 0110687 1596700886.90 151.2981 59.9977 32.0000 1.9543 1.9559 399.2698 399.6801 0.0646 -1.0000 -1.0000 0111737 1596700887.00 151.2981 59.9977 32.0000 1.9558 1.9574 398.9372 399.3480 0.0646 -1.0000 -1.0000 0111797 1596700887.10 151.5628 59.9977 32.0000 1.9578 1.9595 398.9625 399.3729 0.0646 -1.0000 -1.0000 0111857 1596700887.20 151.7195 59.9977 32.0000 1.9571 1.9587 398.7918 399.2021 0.0645 -1.0000 -1.0000 0111937 1596700887.30 151.7195 59.9977 32.0000 1.9570 1.9586 398.8416 399.2508 0.0644 -1.0000 -1.0000 0111997 1596700887.40 151.7195 59.9977 32.0000 1.9557 1.9574 398.9451 399.3556 0.0646 -1.0000 -1.0000 0112067 1596700887.50 151.7195 59.9977 32.0000 1.9552 1.9569 399.0198 399.4305 0.0645 -1.0000 -1.0000 0112137 1596700887.60 151.7195 59.9977 32.0000 1.9576 1.9593 398.8575 399.2680 0.0646 -1.0000 -1.0000 0112197 1596700887.70 151.5973 59.9977 32.0000 1.9569 1.9586 398.7354 399.1461 0.0647 -1.0000 -1.0000 0112257 1596700887.80 151.5963 59.9977 32.0000 1.9556 1.9573 398.7180 399.1287 0.0646 -1.0000 -1.0000 0112337 1596700887.90 151.5963 59.9977 32.0000 1.9553 1.9569 399.1468 399.5569 0.0645 -1.0000 -1.0000 0112397 1596700888.00 151.5963 59.9977 32.0000 1.9549 1.9566 399.1078 399.5189 0.0646 -1.0000 -1.0000 0112457 1596700888.10 151.5963 59.9977 32.0000 1.9542 1.9559 399.3427 399.7535 0.0646 -1.0000 -1.0000 0112537 1596700888.20 151.5447 59.9977 32.0000 1.9591 1.9608 399.1574 399.5685 0.0646 -1.0000 -1.0000 0112597 1596700888.30 151.4112 59.9977 32.0000 1.9581 1.9597 398.8318 399.2424 0.0646 -1.0000 -1.0000 0112657 1596700888.40 151.4112 59.9977 32.0000 1.9568 1.9585 398.7703 399.1801 0.0645 -1.0000 -1.0000 0112737 1596700888.50 151.4112 59.9977 32.0000 1.9558 1.9574 399.0021 399.4124 0.0645 -1.0000 -1.0000 0112796 1596700888.60 151.4112 59.9977 32.0000 1.9568 1.9585 399.1521 399.5634 0.0647 -1.0000 -1.0000 0112857 1596700888.70 151.4112 59.9977 32.0000 1.9569 1.9586 398.7718 399.1819 0.0645 -1.0000 -1.0000 0112937 1596700888.80 151.4098 59.9977 32.0000 1.9575 1.9592 398.7198 399.1303 0.0646 -1.0000 -1.0000 0112996 1596700888.90 151.4098 59.9977 32.0000 1.9568 1.9585 398.9656 399.3768 0.0647 -1.0000 -1.0000 0113196 1596700889.00 151.4098 59.9977 32.0000 1.9563 1.9580 399.2958 399.7064 0.0645 -1.0000 -1.0000 0113256 1596700889.10 151.4098 59.9977 32.0000 1.9552 1.9568 399.3469 399.7580 0.0646 -1.0000 -1.0000 0113316 1596700889.20 151.4098 59.9977 32.0000 1.9563 1.9579 399.2571 399.6676 0.0645 -1.0000 -1.0000 0113396 1596700889.30 151.4478 59.9977 32.0000 1.9570 1.9587 399.1881 399.5981 0.0645 -1.0000 -1.0000 0113456 1596700889.40 151.5801 59.9977 32.0000 1.9579 1.9596 398.9992 399.4089 0.0644 -1.0000 -1.0000 0113516 1596700889.50 151.5801 59.9977 32.0000 1.9584 1.9601 399.0503 399.4626 0.0647 -1.0000 -1.0000 0113596 1596700889.60 151.5801 59.9977 32.0000 1.9556 1.9573 399.2458 399.6564 0.0646 -1.0000 -1.0000 0113656 1596700889.70 151.5801 59.9977 32.0000 1.9562 1.9579 399.3548 399.7661 0.0646 -1.0000 -1.0000 0113736 1596700889.80 151.5801 59.9977 32.0000 1.9580 1.9596 399.1895 399.6003 0.0646 -1.0000 -1.0000 0113806 1596700889.90 151.3998 59.9975 32.0000 1.9588 1.9605 398.9776 399.3887 0.0646 -1.0000 -1.0000 0113926 1596700890.00 151.3998 59.9975 32.0000 1.9565 1.9582 398.9076 399.3196 0.0647 -1.0000 -1.0000 0113996 1596700890.10 151.3998 59.9975 32.0000 1.9546 1.9562 399.0831 399.4927 0.0645 -1.0000 -1.0000 0114066 1596700890.20 151.3998 59.9975 32.0000 1.9550 1.9566 399.2148 399.6257 0.0646 -1.0000 -1.0000 0114136 1596700890.30 151.3998 59.9975 32.0000 1.9553 1.9569 399.4469 399.8566 0.0645 -1.0000 -1.0000 0114196 1596700890.40 151.3680 59.9975 32.0000 1.9551 1.9567 399.3478 399.7593 0.0647 -1.0000 -1.0000 0114436 1596700890.50 151.1419 59.9975 32.0000 1.9567 1.9583 399.0664 399.4781 0.0647 -1.0000 -1.0000 0114496 1596700890.60 151.1419 59.9975 32.0000 1.9563 1.9579 398.9813 399.3921 0.0645 -1.0000 -1.0000 0114556 1596700890.70 151.1419 59.9975 32.0000 1.9562 1.9578 398.8088 399.2200 0.0648 -1.0000 -1.0000 0114636 1596700890.80 151.1419 59.9975 32.0000 1.9558 1.9574 399.2217 399.6335 0.0646 -1.0000 -1.0000 0114696 1596700890.90 151.1419 59.9975 32.0000 1.9560 1.9576 399.3647 399.7754 0.0646 -1.0000 -1.0000 0114765 1596700891.00 151.6086 59.9975 32.0000 1.9560 1.9577 399.4724 399.8830 0.0645 -1.0000 -1.0000 0114946 1596700891.10 151.6086 59.9975 32.0000 1.9573 1.9589 399.3198 399.7301 0.0645 -1.0000 -1.0000 0115005 1596700891.20 151.6086 59.9975 32.0000 1.9581 1.9598 398.8823 399.2929 0.0646 -1.0000 -1.0000 0115075 1596700891.30 151.6086 59.9975 32.0000 1.9586 1.9603 398.9643 399.3748 0.0645 -1.0000 -1.0000 0115145 1596700891.40 151.6086 59.9975 32.0000 1.9573 1.9589 399.0008 399.4109 0.0645 -1.0000 -1.0000 0115205 1596700891.50 151.6086 59.9975 32.0000 1.9559 1.9575 399.2882 399.6993 0.0646 -1.0000 -1.0000 0115705 1596700891.60 151.6086 59.9975 32.0000 1.9560 1.9577 399.4366 399.8486 0.0647 -1.0000 -1.0000 0115775 1596700891.70 151.5654 59.9975 32.0000 1.9557 1.9574 399.4100 399.8212 0.0646 -1.0000 -1.0000 0115845 1596700891.80 151.5598 59.9975 32.0000 1.9564 1.9580 399.4725 399.8828 0.0645 -1.0000 -1.0000 0115935 1596700891.90 151.5598 59.9975 32.0000 1.9581 1.9597 399.1365 399.5476 0.0646 -1.0000 -1.0000 0116005 1596700892.00 151.5598 59.9975 32.0000 1.9568 1.9584 399.1073 399.5178 0.0645 -1.0000 -1.0000 0116185 1596700892.10 151.5598 59.9975 32.0000 1.9571 1.9588 399.1442 399.5536 0.0644 -1.0000 -1.0000 0116255 1596700892.20 151.5598 59.9975 32.0000 1.9555 1.9572 399.4739 399.8842 0.0644 -1.0000 -1.0000 0116315 1596700892.30 151.7134 59.9975 32.0000 1.9547 1.9564 399.5807 399.9924 0.0647 -1.0000 -1.0000 0116375 1596700892.40 151.7134 59.9975 32.0000 1.9559 1.9576 399.3556 399.7672 0.0646 -1.0000 -1.0000 0116455 1596700892.50 151.7134 59.9975 32.0000 1.9584 1.9600 399.2465 399.6569 0.0645 -1.0000 -1.0000 0117394 1596700892.60 151.7134 59.9975 32.0000 1.9596 1.9612 399.1454 399.5558 0.0645 -1.0000 -1.0000 0117454 1596700892.70 151.7134 59.9975 32.0000 1.9564 1.9581 399.2688 399.6794 0.0645 -1.0000 -1.0000 0117534 1596700892.80 151.2902 59.9975 32.0000 1.9568 1.9585 399.3969 399.8076 0.0645 -1.0000 -1.0000 0117594 1596700892.90 151.2902 59.9975 32.0000 1.9559 1.9576 399.6463 400.0573 0.0645 -1.0000 -1.0000 0117664 1596700893.00 151.2902 59.9975 32.0000 1.9582 1.9599 399.3513 399.7613 0.0645 -1.0000 -1.0000 0117724 1596700893.10 151.2902 59.9975 32.0000 1.9576 1.9592 399.1853 399.5967 0.0647 -1.0000 -1.0000 0117794 1596700893.20 151.2902 59.9975 32.0000 1.9567 1.9584 399.0540 399.4650 0.0646 -1.0000 -1.0000 0117864 1596700893.30 151.3552 59.9975 32.0000 1.9563 1.9580 399.3240 399.7349 0.0646 -1.0000 -1.0000 0117924 1596700893.40 151.6313 59.9975 32.0000 1.9565 1.9582 399.3422 399.7538 0.0646 -1.0000 -1.0000 0117994 1596700893.50 151.6313 59.9975 32.0000 1.9562 1.9579 399.4686 399.8786 0.0644 -1.0000 -1.0000 0118064 1596700893.60 151.6313 59.9975 32.0000 1.9567 1.9583 399.4197 399.8307 0.0646 -1.0000 -1.0000 0118124 1596700893.70 151.6313 59.9975 32.0000 1.9586 1.9603 399.1407 399.5515 0.0646 -1.0000 -1.0000 0118184 1596700893.80 151.6313 59.9975 32.0000 1.9576 1.9592 399.0133 399.4246 0.0647 -1.0000 -1.0000 0118284 1596700893.90 151.6313 59.9975 32.0000 1.9573 1.9590 399.1981 399.6079 0.0645 -1.0000 -1.0000 0118354 1596700894.00 151.6327 59.9975 32.0000 1.9567 1.9584 399.1217 399.5334 0.0647 -1.0000 -1.0000 0118414 1596700894.10 151.6421 59.9975 32.0000 1.9582 1.9598 399.3764 399.7866 0.0643 -1.0000 -1.0000 0118484 1596700894.20 151.6421 59.9975 32.0000 1.9568 1.9584 399.1940 399.6044 0.0645 -1.0000 -1.0000 0118554 1596700894.30 151.6421 59.9975 32.0000 1.9584 1.9601 399.0203 399.4308 0.0646 -1.0000 -1.0000 0118614 1596700894.40 151.6421 59.9975 32.0000 1.9567 1.9583 399.1378 399.5479 0.0644 -1.0000 -1.0000 0118704 1596700894.50 151.6421 59.9975 32.0000 1.9550 1.9566 399.2429 399.6528 0.0644 -1.0000 -1.0000 0118764 1596700894.60 151.3717 59.9974 32.0000 1.9563 1.9579 399.3637 399.7743 0.0645 -1.0000 -1.0000 0118824 1596700894.70 151.3717 59.9974 32.0000 1.9554 1.9571 399.5523 399.9634 0.0646 -1.0000 -1.0000 0118894 1596700894.80 151.3717 59.9974 32.0000 1.9578 1.9595 399.2414 399.6532 0.0646 -1.0000 -1.0000 0118963 1596700894.90 151.3717 59.9974 32.0000 1.9576 1.9593 399.0549 399.4652 0.0645 -1.0000 -1.0000 0119034 1596700895.00 151.3717 59.9974 32.0000 1.9568 1.9585 398.9221 399.3331 0.0647 -1.0000 -1.0000 0119093 1596700895.10 151.3502 59.9974 32.0000 1.9572 1.9589 399.1637 399.5754 0.0646 -1.0000 -1.0000 0119164 1596700895.20 151.2644 59.9974 32.0000 1.9562 1.9578 399.5316 399.9430 0.0646 -1.0000 -1.0000 0119234 1596700895.30 151.2644 59.9974 32.0000 1.9548 1.9565 399.4795 399.8898 0.0644 -1.0000 -1.0000 0119293 1596700895.40 151.2644 59.9974 32.0000 1.9569 1.9585 399.2970 399.7074 0.0645 -1.0000 -1.0000 0119353 1596700895.50 151.2644 59.9974 32.0000 1.9588 1.9605 398.8718 399.2820 0.0645 -1.0000 -1.0000 0119433 1596700895.60 151.2644 59.9974 32.0000 1.9587 1.9604 399.0042 399.4140 0.0644 -1.0000 -1.0000 0120213 1596700895.70 151.4113 59.9974 32.0000 1.9566 1.9583 399.0454 399.4569 0.0648 -1.0000 -1.0000 0120273 1596700895.80 151.4113 59.9974 32.0000 1.9559 1.9576 399.1757 399.5860 0.0645 -1.0000 -1.0000 0120343 1596700895.90 151.4113 59.9974 32.0000 1.9547 1.9564 399.2836 399.6947 0.0646 -1.0000 -1.0000 0120413 1596700896.00 151.4113 59.9974 32.0000 1.9559 1.9576 399.1444 399.5545 0.0644 -1.0000 -1.0000 0120473 1596700896.10 151.4113 59.9974 32.0000 1.9567 1.9583 399.1755 399.5855 0.0644 -1.0000 -1.0000 0120543 1596700896.20 151.4113 59.9974 32.0000 1.9561 1.9578 399.0888 399.4991 0.0646 -1.0000 -1.0000 0120603 1596700896.30 151.6070 59.9974 32.0000 1.9564 1.9580 399.0237 399.4337 0.0645 -1.0000 -1.0000 0120673 1596700896.40 151.6070 59.9974 32.0000 1.9558 1.9574 399.3327 399.7441 0.0645 -1.0000 -1.0000 0120743 1596700896.50 151.6070 59.9974 32.0000 1.9560 1.9577 399.2935 399.7030 0.0643 -1.0000 -1.0000 0120803 1596700896.60 151.6070 59.9974 32.0000 1.9577 1.9593 399.1038 399.5142 0.0645 -1.0000 -1.0000 0120873 1596700896.70 151.6070 59.9974 32.0000 1.9578 1.9594 398.9452 399.3547 0.0644 -1.0000 -1.0000 0120943 1596700896.80 151.5178 59.9974 32.0000 1.9582 1.9599 398.9940 399.4035 0.0644 -1.0000 -1.0000 0121003 1596700896.90 151.4683 59.9974 32.0000 1.9562 1.9579 399.4024 399.8129 0.0645 -1.0000 -1.0000 0121083 1596700897.00 151.4683 59.9974 32.0000 1.9565 1.9581 399.5472 399.9581 0.0645 -1.0000 -1.0000 0121143 1596700897.10 151.4683 59.9974 32.0000 1.9566 1.9582 399.2524 399.6648 0.0648 -1.0000 -1.0000 0121492 1596700897.20 151.4683 59.9974 32.0000 1.9584 1.9601 399.3580 399.7706 0.0649 -1.0000 -1.0000 0121572 1596700897.30 151.4683 59.9974 32.0000 1.9558 1.9574 399.1770 399.5878 0.0644 -1.0000 -1.0000 0121632 1596700897.40 151.4727 59.9974 32.0000 1.9548 1.9564 399.1202 399.5306 0.0645 -1.0000 -1.0000 0121692 1596700897.50 151.4727 59.9974 32.0000 1.9564 1.9581 399.3678 399.7790 0.0647 -1.0000 -1.0000 0121772 1596700897.60 151.4727 59.9974 32.0000 1.9562 1.9579 399.3481 399.7592 0.0646 -1.0000 -1.0000 0121942 1596700897.70 151.4727 59.9974 32.0000 1.9577 1.9594 399.0421 399.4529 0.0645 -1.0000 -1.0000 0122002 1596700897.80 151.4727 59.9974 32.0000 1.9581 1.9597 399.0370 399.4476 0.0646 -1.0000 -1.0000 0122082 1596700897.90 151.4046 59.9974 32.0000 1.9575 1.9592 398.8269 399.2374 0.0645 -1.0000 -1.0000 0122142 1596700898.00 151.4046 59.9974 32.0000 1.9560 1.9576 399.0511 399.4610 0.0645 -1.0000 -1.0000 0122212 1596700898.10 151.4046 59.9974 32.0000 1.9554 1.9570 399.3738 399.7851 0.0647 -1.0000 -1.0000 0122282 1596700898.20 151.4046 59.9974 32.0000 1.9564 1.9581 399.4760 399.8866 0.0645 -1.0000 -1.0000 0122732 1596700898.30 151.4046 59.9974 32.0000 1.9560 1.9577 399.4514 399.8628 0.0646 -1.0000 -1.0000 0122802 1596700898.40 151.4046 59.9974 32.0000 1.9554 1.9570 398.9946 399.4056 0.0646 -1.0000 -1.0000 0122872 1596700898.50 151.4828 59.9974 32.0000 1.9562 1.9579 398.8858 399.2959 0.0646 -1.0000 -1.0000 0122932 1596700898.60 151.4828 59.9974 32.0000 1.9572 1.9588 399.1695 399.5793 0.0643 -1.0000 -1.0000 0123002 1596700898.70 151.4828 59.9974 32.0000 1.9559 1.9575 399.3154 399.7264 0.0645 -1.0000 -1.0000 0123072 1596700898.80 151.4828 59.9974 32.0000 1.9559 1.9575 399.1773 399.5870 0.0643 -1.0000 -1.0000 0123132 1596700898.90 151.4828 59.9974 32.0000 1.9567 1.9583 399.2133 399.6234 0.0645 -1.0000 -1.0000 0123211 1596700899.00 151.4425 59.9974 32.0000 1.9569 1.9585 399.0119 399.4231 0.0646 -1.0000 -1.0000 0123281 1596700899.10 151.3737 59.9974 32.0000 1.9563 1.9580 398.9595 399.3694 0.0644 -1.0000 -1.0000 0123341 1596700899.20 151.3737 59.9974 32.0000 1.9557 1.9573 398.9820 399.3925 0.0645 -1.0000 -1.0000 0123411 1596700899.30 151.3737 59.9974 32.0000 1.9557 1.9573 399.2531 399.6636 0.0646 -1.0000 -1.0000 0123471 1596700899.40 151.3737 59.9974 32.0000 1.9552 1.9568 399.3369 399.7479 0.0645 -1.0000 -1.0000 0123541 1596700899.50 151.3737 59.9974 32.0000 1.9572 1.9589 398.9820 399.3917 0.0644 -1.0000 -1.0000 0123611 1596700899.60 151.5997 59.9993 32.0000 1.9585 1.9602 398.9034 399.3131 0.0645 -1.0000 -1.0000 0123671 1596700899.70 151.5997 59.9993 32.0000 1.9559 1.9575 398.9368 399.3467 0.0644 -1.0000 -1.0000 0123901 1596700899.80 151.5997 59.9993 32.0000 1.9578 1.9594 399.5140 399.9254 0.0647 -1.0000 -1.0000 0123971 1596700899.90 151.5997 59.9993 32.0000 1.9591 1.9607 399.5040 399.9158 0.0646 -1.0000 -1.0000 0124031 1596700900.00 151.5997 59.9993 32.0000 1.9565 1.9582 399.2470 399.6586 0.0646 -1.0000 -1.0000 0124091 1596700900.10 151.5997 59.9993 32.0000 1.9591 1.9607 399.0311 399.4412 0.0645 -1.0000 -1.0000 0124171 1596700900.20 151.6164 59.9993 32.0000 1.9565 1.9581 399.1292 399.5405 0.0647 -1.0000 -1.0000 0124231 1596700900.30 151.6215 59.9993 32.0000 1.9546 1.9563 399.3806 399.7912 0.0645 -1.0000 -1.0000 0124291 1596700900.40 151.6215 59.9993 32.0000 1.9540 1.9557 399.3241 399.7353 0.0646 -1.0000 -1.0000 0124371 1596700900.50 151.6215 59.9993 32.0000 1.9562 1.9579 399.5447 399.9553 0.0645 -1.0000 -1.0000 0124431 1596700900.60 151.6215 59.9993 32.0000 1.9575 1.9592 399.2472 399.6586 0.0647 -1.0000 -1.0000 0124491 1596700900.70 151.6215 59.9993 32.0000 1.9559 1.9575 398.9761 399.3870 0.0645 -1.0000 -1.0000 0125200 1596700900.80 151.4419 59.9993 32.0000 1.9560 1.9577 399.2245 399.6344 0.0644 -1.0000 -1.0000 0125260 1596700900.90 151.4419 59.9993 32.0000 1.9551 1.9568 399.5815 399.9919 0.0645 -1.0000 -1.0000 0125360 1596700901.00 151.4419 59.9993 32.0000 1.9568 1.9584 399.6147 400.0248 0.0643 -1.0000 -1.0000 0125420 1596700901.10 151.4419 59.9993 32.0000 1.9578 1.9594 399.3250 399.7355 0.0646 -1.0000 -1.0000 0125480 1596700901.20 151.4419 59.9993 32.0000 1.9583 1.9600 399.0130 399.4243 0.0646 -1.0000 -1.0000 0125680 1596700901.30 151.3689 59.9993 32.0000 1.9573 1.9590 399.0626 399.4733 0.0645 -1.0000 -1.0000 0125740 1596700901.40 151.3397 59.9993 32.0000 1.9559 1.9576 399.2622 399.6739 0.0647 -1.0000 -1.0000 0125800 1596700901.50 151.3397 59.9993 32.0000 1.9547 1.9564 399.2215 399.6328 0.0647 -1.0000 -1.0000 0125880 1596700901.60 151.3397 59.9993 32.0000 1.9560 1.9577 399.3886 399.8001 0.0646 -1.0000 -1.0000 0125940 1596700901.70 151.3397 59.9993 32.0000 1.9558 1.9574 399.0973 399.5084 0.0646 -1.0000 -1.0000 0126000 1596700901.80 151.3397 59.9993 32.0000 1.9581 1.9597 398.9270 399.3378 0.0646 -1.0000 -1.0000 0126080 1596700901.90 151.6524 59.9993 32.0000 1.9586 1.9603 398.9630 399.3740 0.0646 -1.0000 -1.0000 0126140 1596700902.00 151.6524 59.9993 32.0000 1.9564 1.9580 399.2671 399.6778 0.0646 -1.0000 -1.0000 0126200 1596700902.10 151.6524 59.9993 32.0000 1.9558 1.9575 399.3043 399.7156 0.0646 -1.0000 -1.0000 0126270 1596700902.20 151.6524 59.9993 32.0000 1.9567 1.9583 399.4697 399.8824 0.0648 -1.0000 -1.0000 0126340 1596700902.30 151.6524 59.9993 32.0000 1.9567 1.9583 399.1750 399.5866 0.0647 -1.0000 -1.0000 0126400 1596700902.40 151.5502 59.9993 32.0000 1.9578 1.9595 398.9475 399.3576 0.0644 -1.0000 -1.0000 0126470 1596700902.50 151.5502 59.9993 32.0000 1.9571 1.9588 399.0654 399.4748 0.0644 -1.0000 -1.0000 0126540 1596700902.60 151.5502 59.9993 32.0000 1.9566 1.9583 399.2973 399.7084 0.0646 -1.0000 -1.0000 0126600 1596700902.70 151.5502 59.9993 32.0000 1.9556 1.9573 399.4096 399.8209 0.0646 -1.0000 -1.0000 0126710 1596700902.80 151.5502 59.9993 32.0000 1.9575 1.9591 398.8157 399.2264 0.0646 -1.0000 -1.0000 0126770 1596700902.90 151.5502 59.9993 32.0000 1.9574 1.9591 398.9009 399.3124 0.0647 -1.0000 -1.0000 0126840 1596700903.00 151.4249 59.9993 32.0000 1.9567 1.9583 399.1741 399.5855 0.0646 -1.0000 -1.0000 0126899 1596700903.10 151.2971 59.9993 32.0000 1.9562 1.9578 399.2818 399.6931 0.0646 -1.0000 -1.0000 0126969 1596700903.20 151.2971 59.9993 32.0000 1.9544 1.9560 399.3869 399.7974 0.0645 -1.0000 -1.0000 0127040 1596700903.30 151.2971 59.9993 32.0000 1.9546 1.9563 399.2943 399.7063 0.0646 -1.0000 -1.0000 0127489 1596700903.40 151.2971 59.9993 32.0000 1.9572 1.9589 399.0346 399.4446 0.0645 -1.0000 -1.0000 0127549 1596700903.50 151.2971 59.9993 32.0000 1.9587 1.9603 399.0916 399.5028 0.0647 -1.0000 -1.0000 0127619 1596700903.60 151.3169 59.9993 32.0000 1.9567 1.9584 399.2777 399.6875 0.0644 -1.0000 -1.0000 0127679 1596700903.70 151.3169 59.9993 32.0000 1.9561 1.9578 399.2907 399.7013 0.0645 -1.0000 -1.0000 0127749 1596700903.80 151.3169 59.9993 32.0000 1.9556 1.9573 399.3258 399.7366 0.0646 -1.0000 -1.0000 0128209 1596700903.90 151.3169 59.9993 32.0000 1.9565 1.9582 398.7548 399.1656 0.0645 -1.0000 -1.0000 0128269 1596700904.00 151.3169 59.9993 32.0000 1.9564 1.9580 398.9145 399.3234 0.0644 -1.0000 -1.0000 0128339 1596700904.10 151.6893 59.9993 32.0000 1.9570 1.9587 399.1172 399.5278 0.0646 -1.0000 -1.0000 0128409 1596700904.20 151.7146 59.9993 32.0000 1.9573 1.9590 399.3323 399.7441 0.0646 -1.0000 -1.0000 0128479 1596700904.30 151.7146 59.9993 32.0000 1.9563 1.9580 399.4525 399.8631 0.0645 -1.0000 -1.0000 0128539 1596700904.40 151.7146 59.9993 32.0000 1.9576 1.9592 399.3056 399.7157 0.0645 -1.0000 -1.0000 0128609 1596700904.50 151.7146 59.9993 32.0000 1.9585 1.9601 399.1081 399.5192 0.0646 -1.0000 -1.0000 0128669 1596700904.60 151.7146 59.9993 32.0000 1.9581 1.9598 399.1070 399.5169 0.0644 -1.0000 -1.0000 0128738 1596700904.70 151.7284 59.9982 32.0000 1.9543 1.9560 399.2022 399.6136 0.0646 -1.0000 -1.0000 0128808 1596700904.80 151.7284 59.9982 32.0000 1.9547 1.9563 399.3886 399.7997 0.0646 -1.0000 -1.0000 0129018 1596700904.90 151.7284 59.9982 32.0000 1.9555 1.9571 399.5498 399.9626 0.0648 -1.0000 -1.0000 0129088 1596700905.00 151.7284 59.9982 32.0000 1.9564 1.9581 399.0118 399.4221 0.0644 -1.0000 -1.0000 0129148 1596700905.10 151.7284 59.9982 32.0000 1.9579 1.9596 398.9087 399.3178 0.0645 -1.0000 -1.0000 0129208 1596700905.20 151.4484 59.9982 32.0000 1.9567 1.9584 399.0231 399.4333 0.0645 -1.0000 -1.0000 0129288 1596700905.30 151.4484 59.9982 32.0000 1.9555 1.9572 399.3077 399.7196 0.0647 -1.0000 -1.0000 0129438 1596700905.40 151.4484 59.9982 32.0000 1.9572 1.9589 399.5120 399.9234 0.0646 -1.0000 -1.0000 0129498 1596700905.50 151.4484 59.9982 32.0000 1.9573 1.9590 399.3401 399.7512 0.0645 -1.0000 -1.0000 0129568 1596700905.60 151.4484 59.9982 32.0000 1.9589 1.9606 398.9803 399.3898 0.0644 -1.0000 -1.0000 0129638 1596700905.70 151.4493 59.9982 32.0000 1.9576 1.9592 399.0174 399.4274 0.0645 -1.0000 -1.0000 0129698 1596700905.80 151.4618 59.9982 32.0000 1.9555 1.9572 399.2552 399.6646 0.0643 -1.0000 -1.0000 0130548 1596700905.90 151.4618 59.9982 32.0000 1.9544 1.9561 399.2857 399.6953 0.0644 -1.0000 -1.0000 0130617 1596700906.00 151.4618 59.9982 32.0000 1.9561 1.9577 399.4667 399.8784 0.0646 -1.0000 -1.0000 0130677 1596700906.10 151.4618 59.9982 32.0000 1.9586 1.9602 398.9994 399.4088 0.0644 -1.0000 -1.0000 0130748 1596700906.20 151.4618 59.9982 32.0000 1.9567 1.9583 398.9294 399.3395 0.0645 -1.0000 -1.0000 0130817 1596700906.30 151.5566 59.9982 32.0000 1.9558 1.9574 398.8934 399.3047 0.0646 -1.0000 -1.0000 0130977 1596700906.40 151.5566 59.9982 32.0000 1.9552 1.9568 399.1640 399.5744 0.0645 -1.0000 -1.0000 0131047 1596700906.50 151.5566 59.9982 32.0000 1.9554 1.9571 399.3118 399.7230 0.0646 -1.0000 -1.0000 0131117 1596700906.60 151.5566 59.9982 32.0000 1.9559 1.9576 399.4091 399.8196 0.0645 -1.0000 -1.0000 0131177 1596700906.70 151.5566 59.9982 32.0000 1.9565 1.9581 399.4634 399.8734 0.0644 -1.0000 -1.0000 0131247 1596700906.80 151.5692 59.9982 32.0000 1.9578 1.9594 399.1524 399.5634 0.0646 -1.0000 -1.0000 0131307 1596700906.90 151.5860 59.9982 32.0000 1.9590 1.9607 399.0685 399.4787 0.0645 -1.0000 -1.0000 0131387 1596700907.00 151.5860 59.9982 32.0000 1.9581 1.9598 398.9921 399.4033 0.0646 -1.0000 -1.0000 0131447 1596700907.10 151.5860 59.9982 32.0000 1.9568 1.9585 399.2801 399.6908 0.0645 -1.0000 -1.0000 0131517 1596700907.20 151.5860 59.9982 32.0000 1.9566 1.9583 399.4359 399.8465 0.0646 -1.0000 -1.0000 0131587 1596700907.30 151.5860 59.9982 32.0000 1.9579 1.9596 399.1716 399.5820 0.0645 -1.0000 -1.0000 0131717 1596700907.40 151.4451 59.9982 32.0000 1.9576 1.9592 399.0739 399.4856 0.0647 -1.0000 -1.0000 0131777 1596700907.50 151.4451 59.9982 32.0000 1.9560 1.9577 398.9774 399.3878 0.0644 -1.0000 -1.0000 0131847 1596700907.60 151.4451 59.9982 32.0000 1.9563 1.9580 399.2082 399.6189 0.0646 -1.0000 -1.0000 0131917 1596700907.70 151.4451 59.9982 32.0000 1.9552 1.9568 399.4129 399.8251 0.0646 -1.0000 -1.0000 0131987 1596700907.80 151.4451 59.9982 32.0000 1.9574 1.9591 399.3092 399.7205 0.0647 -1.0000 -1.0000 0132067 1596700907.90 151.4451 59.9982 32.0000 1.9589 1.9605 399.2619 399.6725 0.0645 -1.0000 -1.0000 0132197 1596700908.00 151.5421 59.9982 32.0000 1.9575 1.9591 399.1207 399.5313 0.0646 -1.0000 -1.0000 0132267 1596700908.10 151.6487 59.9982 32.0000 1.9561 1.9578 398.8963 399.3068 0.0646 -1.0000 -1.0000 0132337 1596700908.20 151.6487 59.9982 32.0000 1.9567 1.9584 399.1046 399.5160 0.0647 -1.0000 -1.0000 0132397 1596700908.30 151.6487 59.9982 32.0000 1.9569 1.9585 399.2854 399.6969 0.0646 -1.0000 -1.0000 0132467 1596700908.40 151.6487 59.9982 32.0000 1.9570 1.9587 399.0349 399.4450 0.0645 -1.0000 -1.0000 0132706 1596700908.50 151.6487 59.9982 32.0000 1.9585 1.9602 398.8309 399.2417 0.0647 -1.0000 -1.0000 0132776 1596700908.60 151.6487 59.9982 32.0000 1.9565 1.9582 398.8539 399.2648 0.0646 -1.0000 -1.0000 0132836 1596700908.70 151.6324 59.9982 32.0000 1.9554 1.9571 399.0293 399.4410 0.0647 -1.0000 -1.0000 0132906 1596700908.80 151.6324 59.9982 32.0000 1.9561 1.9578 399.0284 399.4392 0.0646 -1.0000 -1.0000 0132966 1596700908.90 151.6324 59.9982 32.0000 1.9550 1.9567 399.1893 399.6006 0.0646 -1.0000 -1.0000 0133206 1596700909.00 151.6324 59.9982 32.0000 1.9562 1.9578 399.3242 399.7354 0.0646 -1.0000 -1.0000 0133266 1596700909.10 151.6324 59.9982 32.0000 1.9557 1.9573 399.1408 399.5503 0.0643 -1.0000 -1.0000 0133336 1596700909.20 151.6324 59.9982 32.0000 1.9575 1.9591 398.8966 399.3073 0.0646 -1.0000 -1.0000 0133406 1596700909.30 151.4007 59.9982 32.0000 1.9570 1.9586 398.9775 399.3890 0.0647 -1.0000 -1.0000 0133466 1596700909.40 151.2986 59.9982 32.0000 1.9560 1.9576 399.2974 399.7084 0.0645 -1.0000 -1.0000 0133946 1596700909.50 151.2986 59.9982 32.0000 1.9549 1.9566 399.3345 399.7455 0.0645 -1.0000 -1.0000 0134016 1596700909.60 151.2986 59.9982 32.0000 1.9542 1.9559 399.1187 399.5293 0.0646 -1.0000 -1.0000 0134076 1596700909.70 151.2986 59.9982 32.0000 1.9559 1.9576 398.9514 399.3616 0.0645 -1.0000 -1.0000 0134146 1596700909.80 151.2986 59.9982 32.0000 1.9582 1.9599 398.8535 399.2631 0.0645 -1.0000 -1.0000 0134226 1596700909.90 151.3682 59.9979 32.0000 1.9555 1.9572 399.0561 399.4667 0.0645 -1.0000 -1.0000 0134456 1596700910.00 151.3682 59.9979 32.0000 1.9544 1.9561 399.3696 399.7807 0.0646 -1.0000 -1.0000 0134516 1596700910.10 151.3682 59.9979 32.0000 1.9561 1.9578 399.3339 399.7447 0.0646 -1.0000 -1.0000 0134586 1596700910.20 151.3682 59.9979 32.0000 1.9576 1.9593 399.1782 399.5895 0.0646 -1.0000 -1.0000 0134646 1596700910.30 151.3682 59.9979 32.0000 1.9576 1.9593 398.8411 399.2517 0.0646 -1.0000 -1.0000 0134716 1596700910.40 151.5043 59.9979 32.0000 1.9570 1.9587 398.9571 399.3676 0.0645 -1.0000 -1.0000 0134956 1596700910.50 151.5283 59.9979 32.0000 1.9561 1.9577 399.2798 399.6894 0.0643 -1.0000 -1.0000 0135015 1596700910.60 151.5283 59.9979 32.0000 1.9566 1.9582 399.5356 399.9469 0.0646 -1.0000 -1.0000 0135085 1596700910.70 151.5283 59.9979 32.0000 1.9571 1.9587 399.2855 399.6968 0.0646 -1.0000 -1.0000 0135155 1596700910.80 151.5283 59.9979 32.0000 1.9577 1.9594 398.8727 399.2839 0.0647 -1.0000 -1.0000 0135225 1596700910.90 151.5283 59.9979 32.0000 1.9543 1.9560 398.8610 399.2713 0.0644 -1.0000 -1.0000 0135305 1596700911.00 151.6441 59.9979 32.0000 1.9575 1.9591 399.0706 399.4802 0.0645 -1.0000 -1.0000 0135365 1596700911.10 151.6862 59.9979 32.0000 1.9566 1.9583 399.2199 399.6306 0.0646 -1.0000 -1.0000 0135425 1596700911.20 151.6862 59.9979 32.0000 1.9562 1.9579 399.4746 399.8856 0.0645 -1.0000 -1.0000 0135495 1596700911.30 151.6862 59.9979 32.0000 1.9570 1.9587 399.3073 399.7172 0.0644 -1.0000 -1.0000 0135565 1596700911.40 151.6862 59.9979 32.0000 1.9588 1.9605 399.0071 399.4183 0.0646 -1.0000 -1.0000 0135625 1596700911.50 151.4743 59.9979 32.0000 1.9580 1.9597 399.0503 399.4607 0.0645 -1.0000 -1.0000 0135695 1596700911.60 151.4743 59.9979 32.0000 1.9560 1.9576 399.4280 399.8391 0.0646 -1.0000 -1.0000 0135755 1596700911.70 151.4743 59.9979 32.0000 1.9558 1.9574 399.3939 399.8048 0.0645 -1.0000 -1.0000 0135825 1596700911.80 151.4743 59.9979 32.0000 1.9565 1.9581 399.2414 399.6519 0.0645 -1.0000 -1.0000 0135895 1596700911.90 151.4743 59.9979 32.0000 1.9569 1.9585 398.9777 399.3881 0.0645 -1.0000 -1.0000 0135955 1596700912.00 151.4743 59.9979 32.0000 1.9568 1.9584 398.8697 399.2801 0.0647 -1.0000 -1.0000 0136185 1596700912.10 151.4235 59.9979 32.0000 1.9563 1.9580 399.0158 399.4268 0.0645 -1.0000 -1.0000 0136255 1596700912.20 151.4235 59.9979 32.0000 1.9555 1.9572 399.1015 399.5114 0.0644 -1.0000 -1.0000 0136315 1596700912.30 151.4235 59.9979 32.0000 1.9557 1.9574 399.3379 399.7483 0.0645 -1.0000 -1.0000 0136385 1596700912.40 151.4235 59.9979 32.0000 1.9547 1.9563 399.2101 399.6209 0.0646 -1.0000 -1.0000 0136455 1596700912.50 151.4235 59.9979 32.0000 1.9569 1.9585 399.3238 399.7348 0.0645 -1.0000 -1.0000 0136705 1596700912.60 151.4235 59.9979 32.0000 1.9555 1.9572 399.0794 399.4903 0.0647 -1.0000 -1.0000 0136775 1596700912.70 151.6756 59.9979 32.0000 1.9569 1.9586 398.9580 399.3683 0.0645 -1.0000 -1.0000 0136845 1596700912.80 151.6756 59.9979 32.0000 1.9569 1.9585 399.2009 399.6123 0.0647 -1.0000 -1.0000 0136905 1596700912.90 151.6756 59.9979 32.0000 1.9549 1.9566 399.2539 399.6654 0.0647 -1.0000 -1.0000 0136975 1596700913.00 151.6756 59.9979 32.0000 1.9566 1.9582 399.1044 399.5156 0.0647 -1.0000 -1.0000 0137225 1596700913.10 151.6756 59.9979 32.0000 1.9576 1.9593 398.9652 399.3762 0.0645 -1.0000 -1.0000 0137284 1596700913.20 151.5003 59.9979 32.0000 1.9560 1.9576 398.8741 399.2843 0.0646 -1.0000 -1.0000 0137355 1596700913.30 151.5003 59.9979 32.0000 1.9569 1.9585 399.0718 399.4838 0.0647 -1.0000 -1.0000 0137444 1596700913.40 151.5003 59.9979 32.0000 1.9545 1.9561 399.3545 399.7650 0.0645 -1.0000 -1.0000 0137504 1596700913.50 151.5003 59.9979 32.0000 1.9554 1.9571 399.3901 399.8007 0.0645 -1.0000 -1.0000 0137754 1596700913.60 151.5003 59.9979 32.0000 1.9549 1.9565 399.4168 399.8273 0.0645 -1.0000 -1.0000 0137824 1596700913.70 151.4887 59.9979 32.0000 1.9567 1.9583 399.1829 399.5937 0.0646 -1.0000 -1.0000 0137884 1596700913.80 151.2826 59.9979 32.0000 1.9572 1.9588 399.0476 399.4594 0.0647 -1.0000 -1.0000 0137954 1596700913.90 151.2826 59.9979 32.0000 1.9551 1.9567 399.0596 399.4700 0.0645 -1.0000 -1.0000 0138014 1596700914.00 151.2826 59.9979 32.0000 1.9555 1.9572 399.1540 399.5639 0.0644 -1.0000 -1.0000 0138454 1596700914.10 151.2826 59.9979 32.0000 1.9562 1.9578 399.4210 399.8321 0.0645 -1.0000 -1.0000 0138524 1596700914.20 151.2826 59.9979 32.0000 1.9568 1.9585 399.3544 399.7647 0.0645 -1.0000 -1.0000 0138594 1596700914.30 151.3922 59.9979 32.0000 1.9578 1.9594 399.1695 399.5809 0.0647 -1.0000 -1.0000 0138654 1596700914.40 151.3922 59.9979 32.0000 1.9578 1.9594 399.0603 399.4715 0.0646 -1.0000 -1.0000 0138724 1596700914.50 151.3922 59.9979 32.0000 1.9579 1.9596 398.8689 399.2808 0.0648 -1.0000 -1.0000 0138784 1596700914.60 151.3922 59.9979 32.0000 1.9584 1.9600 399.0496 399.4587 0.0644 -1.0000 -1.0000 0138964 1596700914.70 151.3922 59.9979 32.0000 1.9569 1.9585 399.0799 399.4904 0.0646 -1.0000 -1.0000 0139034 1596700914.80 151.3922 59.9979 32.0000 1.9561 1.9577 399.1852 399.5963 0.0646 -1.0000 -1.0000 0139104 1596700914.90 151.6128 59.9982 32.0000 1.9574 1.9591 398.9048 399.3156 0.0646 -1.0000 -1.0000 0139174 1596700915.00 151.6814 59.9983 32.0000 1.9578 1.9594 398.8798 399.2896 0.0645 -1.0000 -1.0000 0139234 1596700915.10 151.6814 59.9983 32.0000 1.9565 1.9581 399.0448 399.4555 0.0646 -1.0000 -1.0000 0139413 1596700915.20 151.6814 59.9983 32.0000 1.9564 1.9581 399.2310 399.6420 0.0646 -1.0000 -1.0000 0139483 1596700915.30 151.6814 59.9983 32.0000 1.9550 1.9566 399.3362 399.7470 0.0646 -1.0000 -1.0000 0139553 1596700915.40 151.6814 59.9983 32.0000 1.9572 1.9589 399.1871 399.5982 0.0646 -1.0000 -1.0000 0139613 1596700915.50 151.5344 59.9983 32.0000 1.9562 1.9578 398.9262 399.3362 0.0644 -1.0000 -1.0000 0139683 1596700915.60 151.4861 59.9983 32.0000 1.9563 1.9579 398.7488 399.1584 0.0645 -1.0000 -1.0000 0139743 1596700915.70 151.4861 59.9983 32.0000 1.9565 1.9581 398.8753 399.2864 0.0647 -1.0000 -1.0000 0139813 1596700915.80 151.4861 59.9983 32.0000 1.9567 1.9583 398.9640 399.3749 0.0646 -1.0000 -1.0000 0139883 1596700915.90 151.4861 59.9983 32.0000 1.9563 1.9579 399.0688 399.4797 0.0646 -1.0000 -1.0000 0139943 1596700916.00 151.4861 59.9983 32.0000 1.9574 1.9590 398.9776 399.3876 0.0644 -1.0000 -1.0000 0140013 1596700916.10 151.2806 59.9983 32.0000 1.9566 1.9583 398.7299 399.1394 0.0645 -1.0000 -1.0000 0140203 1596700916.20 151.2806 59.9983 32.0000 1.9553 1.9570 398.9253 399.3345 0.0644 -1.0000 -1.0000 0140263 1596700916.30 151.2806 59.9983 32.0000 1.9559 1.9575 399.1408 399.5511 0.0645 -1.0000 -1.0000 0140323 1596700916.40 151.2806 59.9983 32.0000 1.9546 1.9563 399.1963 399.6063 0.0644 -1.0000 -1.0000 0140403 1596700916.50 151.2806 59.9983 32.0000 1.9560 1.9577 399.3916 399.8025 0.0646 -1.0000 -1.0000 0140463 1596700916.60 151.2806 59.9983 32.0000 1.9588 1.9605 399.3815 399.7930 0.0646 -1.0000 -1.0000 0140953 1596700916.70 151.3795 59.9983 32.0000 1.9585 1.9602 399.0703 399.4815 0.0646 -1.0000 -1.0000 0141023 1596700916.80 151.3795 59.9983 32.0000 1.9586 1.9603 399.0672 399.4766 0.0643 -1.0000 -1.0000 0141082 1596700916.90 151.3795 59.9983 32.0000 1.9568 1.9584 398.9421 399.3517 0.0645 -1.0000 -1.0000 0141163 1596700917.00 151.3795 59.9983 32.0000 1.9557 1.9574 399.4412 399.8519 0.0644 -1.0000 -1.0000 0141233 1596700917.10 151.3795 59.9983 32.0000 1.9553 1.9570 399.4900 399.9005 0.0646 -1.0000 -1.0000 0141462 1596700917.20 151.4497 59.9983 32.0000 1.9569 1.9585 399.2706 399.6810 0.0644 -1.0000 -1.0000 0141532 1596700917.30 151.5790 59.9983 32.0000 1.9569 1.9585 399.0496 399.4592 0.0644 -1.0000 -1.0000 0141592 1596700917.40 151.5790 59.9983 32.0000 1.9544 1.9561 399.3978 399.8085 0.0646 -1.0000 -1.0000 0141662 1596700917.50 151.5790 59.9983 32.0000 1.9558 1.9574 399.4615 399.8728 0.0646 -1.0000 -1.0000 0141732 1596700917.60 151.5790 59.9983 32.0000 1.9568 1.9584 399.3543 399.7648 0.0645 -1.0000 -1.0000 0141962 1596700917.70 151.5790 59.9983 32.0000 1.9588 1.9605 399.1754 399.5858 0.0646 -1.0000 -1.0000 0142022 1596700917.80 151.4242 59.9983 32.0000 1.9579 1.9596 398.9276 399.3373 0.0644 -1.0000 -1.0000 0142092 1596700917.90 151.4242 59.9983 32.0000 1.9572 1.9589 399.1216 399.5313 0.0644 -1.0000 -1.0000 0142162 1596700918.00 151.4242 59.9983 32.0000 1.9555 1.9572 399.4603 399.8712 0.0646 -1.0000 -1.0000 0142222 1596700918.10 151.4242 59.9983 32.0000 1.9563 1.9580 399.2887 399.7002 0.0646 -1.0000 -1.0000 0142472 1596700918.20 151.4242 59.9983 32.0000 1.9577 1.9593 399.0800 399.4897 0.0645 -1.0000 -1.0000 0142542 1596700918.30 151.5398 59.9983 32.0000 1.9575 1.9592 399.1189 399.5292 0.0645 -1.0000 -1.0000 0142602 1596700918.40 151.5482 59.9983 32.0000 1.9575 1.9592 399.4649 399.8744 0.0644 -1.0000 -1.0000 0142672 1596700918.50 151.5482 59.9983 32.0000 1.9564 1.9580 399.3786 399.7904 0.0647 -1.0000 -1.0000 0142732 1596700918.60 151.5482 59.9983 32.0000 1.9583 1.9599 399.0434 399.4546 0.0647 -1.0000 -1.0000 0143032 1596700918.70 151.5482 59.9983 32.0000 1.9569 1.9586 398.9920 399.4019 0.0644 -1.0000 -1.0000 0143112 1596700918.80 151.5476 59.9983 32.0000 1.9548 1.9565 399.0452 399.4544 0.0644 -1.0000 -1.0000 0143171 1596700918.90 151.5394 59.9983 32.0000 1.9544 1.9560 399.3237 399.7344 0.0645 -1.0000 -1.0000 0143241 1596700919.00 151.5394 59.9983 32.0000 1.9546 1.9563 399.2639 399.6744 0.0646 -1.0000 -1.0000 0143301 1596700919.10 151.5394 59.9983 32.0000 1.9563 1.9580 399.3414 399.7527 0.0646 -1.0000 -1.0000 0143691 1596700919.20 151.5394 59.9983 32.0000 1.9549 1.9565 398.9603 399.3702 0.0644 -1.0000 -1.0000 0143761 1596700919.30 151.5394 59.9983 32.0000 1.9573 1.9589 398.9412 399.3507 0.0644 -1.0000 -1.0000 0143831 1596700919.40 151.5766 59.9983 32.0000 1.9563 1.9580 399.2081 399.6194 0.0647 -1.0000 -1.0000 0143911 1596700919.50 151.5766 59.9983 32.0000 1.9563 1.9579 399.3160 399.7267 0.0646 -1.0000 -1.0000 0144001 1596700919.60 151.5766 59.9983 32.0000 1.9570 1.9586 399.4401 399.8518 0.0646 -1.0000 -1.0000 0144171 1596700919.70 151.5766 59.9983 32.0000 1.9561 1.9578 399.4742 399.8856 0.0646 -1.0000 -1.0000 0144231 1596700919.80 151.5766 59.9983 32.0000 1.9568 1.9585 399.3458 399.7568 0.0647 -1.0000 -1.0000 0144311 1596700919.90 151.5766 59.9983 32.0000 1.9554 1.9571 399.0846 399.4962 0.0647 -1.0000 -1.0000 0144371 1596700920.00 151.3090 59.9976 32.0000 1.9570 1.9587 399.0832 399.4945 0.0646 -1.0000 -1.0000 0144441 1596700920.10 151.3090 59.9976 32.0000 1.9559 1.9576 399.1042 399.5144 0.0646 -1.0000 -1.0000 0144511 1596700920.20 151.3090 59.9976 32.0000 1.9555 1.9572 399.3164 399.7266 0.0644 -1.0000 -1.0000 0144681 1596700920.30 151.3090 59.9976 32.0000 1.9553 1.9570 399.3846 399.7956 0.0645 -1.0000 -1.0000 0144751 1596700920.40 151.3090 59.9976 32.0000 1.9569 1.9586 399.1815 399.5916 0.0646 -1.0000 -1.0000 0144821 1596700920.50 151.3090 59.9976 32.0000 1.9571 1.9587 399.3678 399.7779 0.0644 -1.0000 -1.0000 0144881 1596700920.60 151.3374 59.9976 32.0000 1.9573 1.9589 398.9711 399.3815 0.0646 -1.0000 -1.0000 0144951 1596700920.70 151.3401 59.9976 32.0000 1.9572 1.9589 399.0062 399.4162 0.0644 -1.0000 -1.0000 0145680 1596700920.80 151.3401 59.9976 32.0000 1.9562 1.9578 399.0536 399.4638 0.0645 -1.0000 -1.0000 0145761 1596700920.90 151.3401 59.9976 32.0000 1.9555 1.9571 399.3897 399.8002 0.0645 -1.0000 -1.0000 0145840 1596700921.00 151.3401 59.9976 32.0000 1.9563 1.9579 399.3685 399.7797 0.0646 -1.0000 -1.0000 0145900 1596700921.10 151.3513 59.9976 32.0000 1.9588 1.9605 399.2668 399.6785 0.0647 -1.0000 -1.0000 0145961 1596700921.20 151.3853 59.9976 32.0000 1.9570 1.9587 399.1302 399.5407 0.0644 -1.0000 -1.0000 0146040 1596700921.30 151.3853 59.9976 32.0000 1.9576 1.9592 398.9650 399.3734 0.0643 -1.0000 -1.0000 0146100 1596700921.40 151.3853 59.9976 32.0000 1.9563 1.9580 399.4146 399.8264 0.0646 -1.0000 -1.0000 0146160 1596700921.50 151.3853 59.9976 32.0000 1.9557 1.9574 399.3884 399.7996 0.0646 -1.0000 -1.0000 0146240 1596700921.60 151.3853 59.9976 32.0000 1.9558 1.9575 399.4980 399.9088 0.0645 -1.0000 -1.0000 0146310 1596700921.70 151.6404 59.9976 32.0000 1.9580 1.9597 399.2808 399.6918 0.0645 -1.0000 -1.0000 0146370 1596700921.80 151.6472 59.9976 32.0000 1.9596 1.9613 399.1364 399.5472 0.0646 -1.0000 -1.0000 0146440 1596700921.90 151.6472 59.9976 32.0000 1.9592 1.9609 398.9237 399.3342 0.0646 -1.0000 -1.0000 0146500 1596700922.00 151.6472 59.9976 32.0000 1.9576 1.9593 399.1408 399.5521 0.0646 -1.0000 -1.0000 0146570 1596700922.10 151.6472 59.9976 32.0000 1.9568 1.9584 399.3918 399.8037 0.0647 -1.0000 -1.0000 0146640 1596700922.20 151.6472 59.9976 32.0000 1.9568 1.9585 399.4164 399.8267 0.0644 -1.0000 -1.0000 0146710 1596700922.30 151.3991 59.9976 32.0000 1.9557 1.9573 399.3028 399.7141 0.0647 -1.0000 -1.0000 0146770 1596700922.40 151.3991 59.9976 32.0000 1.9560 1.9576 398.9967 399.4078 0.0646 -1.0000 -1.0000 0146850 1596700922.50 151.3991 59.9976 32.0000 1.9581 1.9597 399.0216 399.4318 0.0646 -1.0000 -1.0000 0146910 1596700922.60 151.3991 59.9976 32.0000 1.9581 1.9597 399.0770 399.4870 0.0644 -1.0000 -1.0000 0146970 1596700922.70 151.3991 59.9976 32.0000 1.9556 1.9573 399.2252 399.6370 0.0647 -1.0000 -1.0000 0147040 1596700922.80 151.3991 59.9976 32.0000 1.9562 1.9579 399.3315 399.7431 0.0647 -1.0000 -1.0000 0147110 1596700922.90 151.3991 59.9976 32.0000 1.9564 1.9581 399.2504 399.6619 0.0646 -1.0000 -1.0000 0147180 1596700923.00 151.3991 59.9976 32.0000 1.9574 1.9591 398.9967 399.4079 0.0646 -1.0000 -1.0000 0147240 1596700923.10 151.3991 59.9976 32.0000 1.9568 1.9585 398.7834 399.1942 0.0646 -1.0000 -1.0000 0147300 1596700923.20 151.3991 59.9976 32.0000 1.9571 1.9587 398.9759 399.3862 0.0645 -1.0000 -1.0000 0147380 1596700923.30 151.3991 59.9976 32.0000 1.9571 1.9588 399.1493 399.5600 0.0647 -1.0000 -1.0000 0147440 1596700923.40 151.3416 59.9976 32.0000 1.9547 1.9564 399.1595 399.5700 0.0645 -1.0000 -1.0000 0147500 1596700923.50 151.3301 59.9976 32.0000 1.9562 1.9579 399.0991 399.5096 0.0645 -1.0000 -1.0000 0147570 1596700923.60 151.3301 59.9976 32.0000 1.9561 1.9578 398.8670 399.2775 0.0647 -1.0000 -1.0000 0147640 1596700923.70 151.3301 59.9976 32.0000 1.9578 1.9595 398.7381 399.1483 0.0646 -1.0000 -1.0000 0148219 1596700923.80 151.3301 59.9976 32.0000 1.9571 1.9587 398.9861 399.3972 0.0646 -1.0000 -1.0000 0148299 1596700923.90 151.3301 59.9976 32.0000 1.9559 1.9576 399.2844 399.6950 0.0645 -1.0000 -1.0000 0148359 1596700924.00 151.8892 59.9976 32.0000 1.9570 1.9587 399.4188 399.8292 0.0645 -1.0000 -1.0000 0148449 1596700924.10 151.8892 59.9976 32.0000 1.9591 1.9608 399.2009 399.6114 0.0645 -1.0000 -1.0000 0148519 1596700924.20 151.8892 59.9976 32.0000 1.9581 1.9598 399.1619 399.5723 0.0645 -1.0000 -1.0000 0148579 1596700924.30 151.8892 59.9976 32.0000 1.9563 1.9580 398.9479 399.3578 0.0645 -1.0000 -1.0000 0148649 1596700924.40 151.8892 59.9976 32.0000 1.9549 1.9565 399.1841 399.5941 0.0644 -1.0000 -1.0000 0148719 1596700924.50 151.8892 59.9976 32.0000 1.9545 1.9562 399.2549 399.6653 0.0645 -1.0000 -1.0000 0148779 1596700924.60 151.8892 59.9976 32.0000 1.9571 1.9588 399.2781 399.6886 0.0645 -1.0000 -1.0000 0148849 1596700924.70 151.8892 59.9976 32.0000 1.9574 1.9590 398.8590 399.2696 0.0646 -1.0000 -1.0000 0148929 1596700924.80 151.8892 59.9976 32.0000 1.9574 1.9590 398.9625 399.3730 0.0645 -1.0000 -1.0000 0148989 1596700924.90 151.8892 59.9976 32.0000 1.9560 1.9577 399.1142 399.5242 0.0644 -1.0000 -1.0000 0149059 1596700925.00 151.5484 59.9967 32.0000 1.9537 1.9553 399.1996 399.6086 0.0643 -1.0000 -1.0000 0149129 1596700925.10 151.4682 59.9964 32.0000 1.9554 1.9570 399.1685 399.5780 0.0644 -1.0000 -1.0000 0149189 1596700925.20 151.4682 59.9964 32.0000 1.9573 1.9589 399.0610 399.4709 0.0644 -1.0000 -1.0000 0149958 1596700925.30 151.4682 59.9964 32.0000 1.9590 1.9606 399.1820 399.5928 0.0646 -1.0000 -1.0000 0150018 1596700925.40 151.4682 59.9964 32.0000 1.9578 1.9595 398.9596 399.3701 0.0645 -1.0000 -1.0000 0150088 1596700925.50 151.4682 59.9964 32.0000 1.9563 1.9580 399.0539 399.4641 0.0645 -1.0000 -1.0000 0150158 1596700925.60 151.4682 59.9964 32.0000 1.9556 1.9572 399.2300 399.6414 0.0646 -1.0000 -1.0000 0150218 1596700925.70 151.4727 59.9964 32.0000 1.9565 1.9581 399.2994 399.7106 0.0646 -1.0000 -1.0000 0150288 1596700925.80 151.5963 59.9964 32.0000 1.9576 1.9592 399.2477 399.6583 0.0645 -1.0000 -1.0000 0150358 1596700925.90 151.5963 59.9964 32.0000 1.9588 1.9605 399.0799 399.4900 0.0646 -1.0000 -1.0000 0150418 1596700926.00 151.5963 59.9964 32.0000 1.9585 1.9602 398.9916 399.4022 0.0645 -1.0000 -1.0000 0150478 1596700926.10 151.5963 59.9964 32.0000 1.9568 1.9585 399.2720 399.6836 0.0647 -1.0000 -1.0000 0150558 1596700926.20 151.5963 59.9964 32.0000 1.9554 1.9571 399.2475 399.6592 0.0647 -1.0000 -1.0000 0150638 1596700926.30 151.5963 59.9964 32.0000 1.9554 1.9571 399.3902 399.8014 0.0646 -1.0000 -1.0000 0150708 1596700926.40 151.5963 59.9964 32.0000 1.9556 1.9573 399.2873 399.6989 0.0647 -1.0000 -1.0000 0150778 1596700926.50 151.5963 59.9964 32.0000 1.9572 1.9589 399.0077 399.4185 0.0645 -1.0000 -1.0000 0150848 1596700926.60 151.5963 59.9964 32.0000 1.9569 1.9586 398.8747 399.2847 0.0645 -1.0000 -1.0000 0150908 1596700926.70 151.5963 59.9964 32.0000 1.9579 1.9595 398.8349 399.2453 0.0646 -1.0000 -1.0000 0150978 1596700926.80 151.5912 59.9964 32.0000 1.9574 1.9590 399.2086 399.6198 0.0647 -1.0000 -1.0000 0151038 1596700926.90 151.5681 59.9964 32.0000 1.9574 1.9591 399.2544 399.6640 0.0644 -1.0000 -1.0000 0151118 1596700927.00 151.5681 59.9964 32.0000 1.9567 1.9583 399.1459 399.5573 0.0646 -1.0000 -1.0000 0151178 1596700927.10 151.5681 59.9964 32.0000 1.9585 1.9601 398.8666 399.2775 0.0647 -1.0000 -1.0000 0151238 1596700927.20 151.5681 59.9964 32.0000 1.9574 1.9590 399.1524 399.5633 0.0646 -1.0000 -1.0000 0151317 1596700927.30 151.5681 59.9964 32.0000 1.9571 1.9588 399.2044 399.6152 0.0646 -1.0000 -1.0000 0151447 1596700927.40 151.5180 59.9964 32.0000 1.9554 1.9571 399.2890 399.6998 0.0646 -1.0000 -1.0000 0151507 1596700927.50 151.5180 59.9964 32.0000 1.9564 1.9581 399.0946 399.5055 0.0645 -1.0000 -1.0000 0151577 1596700927.60 151.5180 59.9964 32.0000 1.9553 1.9569 398.8322 399.2424 0.0646 -1.0000 -1.0000 0151637 1596700927.70 151.5180 59.9964 32.0000 1.9577 1.9594 398.9291 399.3393 0.0645 -1.0000 -1.0000 0151717 1596700927.80 151.5180 59.9964 32.0000 1.9569 1.9585 398.9747 399.3857 0.0647 -1.0000 -1.0000 0151787 1596700927.90 151.4997 59.9964 32.0000 1.9547 1.9564 399.1270 399.5370 0.0644 -1.0000 -1.0000 0151967 1596700928.00 151.4703 59.9964 32.0000 1.9546 1.9562 399.1947 399.6044 0.0644 -1.0000 -1.0000 0152027 1596700928.10 151.4703 59.9964 32.0000 1.9554 1.9570 399.1562 399.5664 0.0645 -1.0000 -1.0000 0152097 1596700928.20 151.4703 59.9964 32.0000 1.9563 1.9580 399.1058 399.5163 0.0645 -1.0000 -1.0000 0152167 1596700928.30 151.4703 59.9964 32.0000 1.9561 1.9577 398.8199 399.2299 0.0646 -1.0000 -1.0000 0152227 1596700928.40 151.4703 59.9964 32.0000 1.9557 1.9574 398.9704 399.3803 0.0643 -1.0000 -1.0000 0152497 1596700928.50 151.6246 59.9964 32.0000 1.9560 1.9576 399.0940 399.5049 0.0646 -1.0000 -1.0000 0152557 1596700928.60 151.6246 59.9964 32.0000 1.9533 1.9549 399.2372 399.6479 0.0645 -1.0000 -1.0000 0152617 1596700928.70 151.6246 59.9964 32.0000 1.9568 1.9584 399.2354 399.6463 0.0646 -1.0000 -1.0000 0152697 1596700928.80 151.6246 59.9964 32.0000 1.9569 1.9586 399.2768 399.6875 0.0645 -1.0000 -1.0000 0152757 1596700928.90 151.6246 59.9964 32.0000 1.9586 1.9603 399.0098 399.4200 0.0645 -1.0000 -1.0000 0153506 1596700929.00 151.6120 59.9964 32.0000 1.9565 1.9582 399.2539 399.6644 0.0645 -1.0000 -1.0000 0153576 1596700929.10 151.4938 59.9964 32.0000 1.9562 1.9578 399.4501 399.8608 0.0645 -1.0000 -1.0000 0153636 1596700929.20 151.4938 59.9964 32.0000 1.9575 1.9592 399.4105 399.8211 0.0645 -1.0000 -1.0000 0153716 1596700929.30 151.4938 59.9964 32.0000 1.9576 1.9593 399.1796 399.5907 0.0646 -1.0000 -1.0000 0153776 1596700929.40 151.4938 59.9964 32.0000 1.9580 1.9597 398.7881 399.1985 0.0645 -1.0000 -1.0000 0153856 1596700929.50 151.4938 59.9964 32.0000 1.9574 1.9591 398.9846 399.3936 0.0643 -1.0000 -1.0000 0153926 1596700929.60 151.4938 59.9964 32.0000 1.9558 1.9575 399.0059 399.4179 0.0647 -1.0000 -1.0000 0153986 1596700929.70 151.4938 59.9964 32.0000 1.9553 1.9570 399.2095 399.6198 0.0646 -1.0000 -1.0000 0154056 1596700929.80 151.4938 59.9964 32.0000 1.9558 1.9574 399.1490 399.5602 0.0646 -1.0000 -1.0000 0154126 1596700929.90 151.4938 59.9964 32.0000 1.9569 1.9586 399.1130 399.5234 0.0645 -1.0000 -1.0000 0154186 1596700930.00 151.4938 59.9964 32.0000 1.9582 1.9598 398.9492 399.3594 0.0645 -1.0000 -1.0000 0154256 1596700930.10 151.5744 59.9972 32.0000 1.9569 1.9585 399.0535 399.4633 0.0644 -1.0000 -1.0000 0154326 1596700930.20 151.5744 59.9972 32.0000 1.9560 1.9576 399.3017 399.7123 0.0645 -1.0000 -1.0000 0154386 1596700930.30 151.5744 59.9972 32.0000 1.9556 1.9572 399.4192 399.8295 0.0645 -1.0000 -1.0000 0154456 1596700930.40 151.5744 59.9972 32.0000 1.9560 1.9576 399.2618 399.6725 0.0646 -1.0000 -1.0000 0155276 1596700930.50 151.5744 59.9972 32.0000 1.9564 1.9580 399.1085 399.5203 0.0648 -1.0000 -1.0000 0155336 1596700930.60 151.5744 59.9972 32.0000 1.9588 1.9605 398.9636 399.3742 0.0645 -1.0000 -1.0000 0155396 1596700930.70 151.5744 59.9972 32.0000 1.9588 1.9605 398.9661 399.3764 0.0645 -1.0000 -1.0000 0155476 1596700930.80 151.6291 59.9972 32.0000 1.9565 1.9581 399.3535 399.7644 0.0645 -1.0000 -1.0000 0155536 1596700930.90 151.6326 59.9972 32.0000 1.9560 1.9576 399.4895 399.9015 0.0647 -1.0000 -1.0000 0155605 1596700931.00 151.6326 59.9972 32.0000 1.9567 1.9583 399.4393 399.8492 0.0644 -1.0000 -1.0000 0155665 1596700931.10 151.6326 59.9972 32.0000 1.9564 1.9581 399.4226 399.8333 0.0646 -1.0000 -1.0000 0155736 1596700931.20 151.6326 59.9972 32.0000 1.9562 1.9579 399.1166 399.5265 0.0644 -1.0000 -1.0000 0155805 1596700931.30 151.6161 59.9972 32.0000 1.9558 1.9575 399.0762 399.4867 0.0645 -1.0000 -1.0000 0155875 1596700931.40 151.3795 59.9972 32.0000 1.9570 1.9587 399.2761 399.6863 0.0644 -1.0000 -1.0000 0155935 1596700931.50 151.3795 59.9972 32.0000 1.9556 1.9573 399.2196 399.6293 0.0644 -1.0000 -1.0000 0156015 1596700931.60 151.3795 59.9972 32.0000 1.9564 1.9580 399.2756 399.6864 0.0645 -1.0000 -1.0000 0156075 1596700931.70 151.3795 59.9972 32.0000 1.9571 1.9587 399.2071 399.6181 0.0646 -1.0000 -1.0000 0156135 1596700931.80 151.3795 59.9972 32.0000 1.9576 1.9592 399.0762 399.4864 0.0645 -1.0000 -1.0000 0156215 1596700931.90 151.4879 59.9972 32.0000 1.9571 1.9588 398.9723 399.3828 0.0646 -1.0000 -1.0000 0156445 1596700932.00 151.4879 59.9972 32.0000 1.9573 1.9589 399.1090 399.5192 0.0645 -1.0000 -1.0000 0156515 1596700932.10 151.4879 59.9972 32.0000 1.9562 1.9579 399.4072 399.8180 0.0646 -1.0000 -1.0000 0156585 1596700932.20 151.4879 59.9972 32.0000 1.9565 1.9582 399.3473 399.7575 0.0645 -1.0000 -1.0000 0156645 1596700932.30 151.4879 59.9972 32.0000 1.9590 1.9606 399.2548 399.6662 0.0645 -1.0000 -1.0000 0156705 1596700932.40 151.5108 59.9972 32.0000 1.9584 1.9601 399.1732 399.5834 0.0645 -1.0000 -1.0000 0156785 1596700932.50 151.6593 59.9972 32.0000 1.9581 1.9598 399.0174 399.4269 0.0645 -1.0000 -1.0000 0156845 1596700932.60 151.6593 59.9972 32.0000 1.9577 1.9593 399.1235 399.5347 0.0646 -1.0000 -1.0000 0156905 1596700932.70 151.6593 59.9972 32.0000 1.9566 1.9583 399.4523 399.8634 0.0646 -1.0000 -1.0000 0156985 1596700932.80 151.6593 59.9972 32.0000 1.9562 1.9578 399.3616 399.7743 0.0647 -1.0000 -1.0000 0157045 1596700932.90 151.6593 59.9972 32.0000 1.9574 1.9591 399.4702 399.8811 0.0646 -1.0000 -1.0000 0157235 1596700933.00 151.5875 59.9972 32.0000 1.9559 1.9576 398.9911 399.4014 0.0645 -1.0000 -1.0000 0157295 1596700933.10 151.5875 59.9972 32.0000 1.9575 1.9592 398.9193 399.3293 0.0644 -1.0000 -1.0000 0157365 1596700933.20 151.5875 59.9972 32.0000 1.9572 1.9588 399.2171 399.6274 0.0645 -1.0000 -1.0000 0157435 1596700933.30 151.5875 59.9972 32.0000 1.9561 1.9578 399.4998 399.9111 0.0645 -1.0000 -1.0000 0157495 1596700933.40 151.5875 59.9972 32.0000 1.9573 1.9589 399.0693 399.4792 0.0645 -1.0000 -1.0000 0157565 1596700933.50 151.5875 59.9972 32.0000 1.9583 1.9600 398.9347 399.3450 0.0646 -1.0000 -1.0000 0157745 1596700933.60 151.3481 59.9972 32.0000 1.9590 1.9607 399.0553 399.4662 0.0646 -1.0000 -1.0000 0157804 1596700933.70 151.3481 59.9972 32.0000 1.9569 1.9585 399.3745 399.7845 0.0644 -1.0000 -1.0000 0157875 1596700933.80 151.3481 59.9972 32.0000 1.9551 1.9568 399.3437 399.7544 0.0646 -1.0000 -1.0000 0157945 1596700933.90 151.3481 59.9972 32.0000 1.9551 1.9567 399.4930 399.9057 0.0648 -1.0000 -1.0000 0158004 1596700934.00 151.3481 59.9972 32.0000 1.9565 1.9582 399.5377 399.9499 0.0647 -1.0000 -1.0000 0158194 1596700934.10 151.3481 59.9972 32.0000 1.9571 1.9587 399.1246 399.5363 0.0647 -1.0000 -1.0000 0158264 1596700934.20 151.3484 59.9972 32.0000 1.9581 1.9597 398.9240 399.3335 0.0643 -1.0000 -1.0000 0158334 1596700934.30 151.3521 59.9972 32.0000 1.9580 1.9597 398.6760 399.0859 0.0646 -1.0000 -1.0000 0158394 1596700934.40 151.3521 59.9972 32.0000 1.9567 1.9584 399.1214 399.5323 0.0645 -1.0000 -1.0000 0158464 1596700934.50 151.3521 59.9972 32.0000 1.9568 1.9584 399.3515 399.7620 0.0645 -1.0000 -1.0000 0158714 1596700934.60 151.3521 59.9972 32.0000 1.9571 1.9588 399.1356 399.5465 0.0646 -1.0000 -1.0000 0158774 1596700934.70 151.5529 59.9959 32.0000 1.9578 1.9595 399.1638 399.5745 0.0645 -1.0000 -1.0000 0158844 1596700934.80 151.5529 59.9959 32.0000 1.9583 1.9600 398.9830 399.3934 0.0645 -1.0000 -1.0000 0158904 1596700934.90 151.5529 59.9959 32.0000 1.9560 1.9576 399.2591 399.6699 0.0645 -1.0000 -1.0000 0158984 1596700935.00 151.5529 59.9959 32.0000 1.9551 1.9568 399.2697 399.6790 0.0643 -1.0000 -1.0000 0159724 1596700935.10 151.5529 59.9959 32.0000 1.9554 1.9571 399.3656 399.7761 0.0645 -1.0000 -1.0000 0159803 1596700935.20 151.5360 59.9959 32.0000 1.9558 1.9574 399.2022 399.6131 0.0646 -1.0000 -1.0000 0159874 1596700935.30 151.4938 59.9959 32.0000 1.9576 1.9593 398.8718 399.2821 0.0645 -1.0000 -1.0000 0159934 1596700935.40 151.4938 59.9959 32.0000 1.9590 1.9607 399.0751 399.4860 0.0646 -1.0000 -1.0000 0159993 1596700935.50 151.4938 59.9959 32.0000 1.9571 1.9588 399.0575 399.4689 0.0646 -1.0000 -1.0000 0200074 1596700935.60 151.4938 59.9959 32.0000 1.9550 1.9566 399.3476 399.7580 0.0644 -1.0000 -1.0000 0200133 1596700935.70 151.4938 59.9959 32.0000 1.9545 1.9562 399.3015 399.7114 0.0644 -1.0000 -1.0000 0200193 1596700935.80 151.4452 59.9959 32.0000 1.9572 1.9588 399.2059 399.6165 0.0645 -1.0000 -1.0000 0200263 1596700935.90 151.3817 59.9959 32.0000 1.9580 1.9597 398.9369 399.3456 0.0642 -1.0000 -1.0000 0200333 1596700936.00 151.3817 59.9959 32.0000 1.9584 1.9601 399.0628 399.4727 0.0645 -1.0000 -1.0000 0201023 1596700936.10 151.3817 59.9959 32.0000 1.9566 1.9583 399.3011 399.7118 0.0645 -1.0000 -1.0000 0201103 1596700936.20 151.3817 59.9959 32.0000 1.9566 1.9583 399.5054 399.9168 0.0646 -1.0000 -1.0000 0201163 1596700936.30 151.3817 59.9959 32.0000 1.9582 1.9598 399.2499 399.6602 0.0645 -1.0000 -1.0000 0201223 1596700936.40 151.3808 59.9959 32.0000 1.9598 1.9615 399.1418 399.5533 0.0648 -1.0000 -1.0000 0201293 1596700936.50 151.3807 59.9959 32.0000 1.9579 1.9595 398.9576 399.3672 0.0644 -1.0000 -1.0000 0201363 1596700936.60 151.3807 59.9959 32.0000 1.9580 1.9597 399.1926 399.6030 0.0646 -1.0000 -1.0000 0201423 1596700936.70 151.3807 59.9959 32.0000 1.9564 1.9581 399.4707 399.8818 0.0645 -1.0000 -1.0000 0201493 1596700936.80 151.3807 59.9959 32.0000 1.9576 1.9592 399.2259 399.6365 0.0645 -1.0000 -1.0000 0201603 1596700936.90 151.3807 59.9959 32.0000 1.9563 1.9579 399.1101 399.5205 0.0645 -1.0000 -1.0000 0201682 1596700937.00 151.3807 59.9959 32.0000 1.9565 1.9582 399.0021 399.4123 0.0645 -1.0000 -1.0000 0201743 1596700937.10 151.3807 59.9959 32.0000 1.9571 1.9587 399.0241 399.4349 0.0645 -1.0000 -1.0000 0201812 1596700937.20 151.3807 59.9959 32.0000 1.9553 1.9569 399.2173 399.6269 0.0643 -1.0000 -1.0000 0201882 1596700937.30 151.3807 59.9959 32.0000 1.9558 1.9574 399.2755 399.6871 0.0646 -1.0000 -1.0000 0201942 1596700937.40 151.3807 59.9959 32.0000 1.9548 1.9565 399.0692 399.4796 0.0645 -1.0000 -1.0000 0202002 1596700937.50 151.3883 59.9959 32.0000 1.9568 1.9585 398.9958 399.4062 0.0645 -1.0000 -1.0000 0202082 1596700937.60 151.6002 59.9959 32.0000 1.9565 1.9582 398.9402 399.3509 0.0646 -1.0000 -1.0000 0202142 1596700937.70 151.6002 59.9959 32.0000 1.9571 1.9587 398.9774 399.3885 0.0647 -1.0000 -1.0000 0202212 1596700937.80 151.6002 59.9959 32.0000 1.9558 1.9575 399.2422 399.6535 0.0646 -1.0000 -1.0000 0202282 1596700937.90 151.6002 59.9959 32.0000 1.9549 1.9566 399.2792 399.6893 0.0645 -1.0000 -1.0000 0202352 1596700938.00 151.6002 59.9959 32.0000 1.9561 1.9578 399.2959 399.7070 0.0646 -1.0000 -1.0000 0202452 1596700938.10 151.6002 59.9959 32.0000 1.9567 1.9584 398.9571 399.3673 0.0645 -1.0000 -1.0000 0202522 1596700938.20 151.6002 59.9959 32.0000 1.9573 1.9589 398.7357 399.1461 0.0646 -1.0000 -1.0000 0202582 1596700938.30 151.6002 59.9959 32.0000 1.9564 1.9580 398.7726 399.1828 0.0645 -1.0000 -1.0000 0202642 1596700938.40 151.6002 59.9959 32.0000 1.9556 1.9572 398.8662 399.2759 0.0645 -1.0000 -1.0000 0202722 1596700938.50 151.6002 59.9959 32.0000 1.9560 1.9577 399.2399 399.6509 0.0645 -1.0000 -1.0000 0202782 1596700938.60 151.6002 59.9959 32.0000 1.9571 1.9588 399.3581 399.7683 0.0645 -1.0000 -1.0000 0203032 1596700938.70 151.6002 59.9959 32.0000 1.9576 1.9592 399.0105 399.4211 0.0645 -1.0000 -1.0000 0203102 1596700938.80 151.4850 59.9959 32.0000 1.9577 1.9593 399.0982 399.5080 0.0644 -1.0000 -1.0000 0203162 1596700938.90 151.4850 59.9959 32.0000 1.9564 1.9580 399.2895 399.6996 0.0645 -1.0000 -1.0000 0203232 1596700939.00 151.4850 59.9959 32.0000 1.9549 1.9566 399.2684 399.6795 0.0646 -1.0000 -1.0000 0203302 1596700939.10 151.4850 59.9959 32.0000 1.9562 1.9578 399.0134 399.4239 0.0646 -1.0000 -1.0000 0203482 1596700939.20 151.4850 59.9959 32.0000 1.9564 1.9581 398.7307 399.1406 0.0645 -1.0000 -1.0000 0203562 1596700939.30 151.5182 59.9959 32.0000 1.9573 1.9589 398.9028 399.3124 0.0644 -1.0000 -1.0000 0203622 1596700939.40 151.5659 59.9959 32.0000 1.9564 1.9580 399.1521 399.5621 0.0644 -1.0000 -1.0000 0203681 1596700939.50 151.5659 59.9959 32.0000 1.9574 1.9591 399.3342 399.7448 0.0645 -1.0000 -1.0000 0203751 1596700939.60 151.5659 59.9959 32.0000 1.9592 1.9608 399.1544 399.5642 0.0644 -1.0000 -1.0000 0204011 1596700939.70 151.5659 59.9959 32.0000 1.9581 1.9597 398.9889 399.3986 0.0644 -1.0000 -1.0000 0204071 1596700939.80 151.5659 59.9959 32.0000 1.9571 1.9587 398.7959 399.2059 0.0646 -1.0000 -1.0000 0204141 1596700939.90 151.3461 59.9979 32.0000 1.9579 1.9595 399.0172 399.4276 0.0645 -1.0000 -1.0000 0204201 1596700940.00 151.3461 59.9979 32.0000 1.9562 1.9579 399.3086 399.7194 0.0646 -1.0000 -1.0000 0204271 1596700940.10 151.3461 59.9979 32.0000 1.9559 1.9576 399.1771 399.5870 0.0644 -1.0000 -1.0000 0204511 1596700940.20 151.3461 59.9979 32.0000 1.9586 1.9603 398.8723 399.2820 0.0645 -1.0000 -1.0000 0204581 1596700940.30 151.3461 59.9979 32.0000 1.9580 1.9596 398.8022 399.2125 0.0645 -1.0000 -1.0000 0204641 1596700940.40 151.3461 59.9979 32.0000 1.9574 1.9590 398.8974 399.3080 0.0646 -1.0000 -1.0000 0204711 1596700940.50 151.6576 59.9979 32.0000 1.9570 1.9587 399.1071 399.5182 0.0646 -1.0000 -1.0000 0204781 1596700940.60 151.6576 59.9979 32.0000 1.9555 1.9571 399.1993 399.6091 0.0644 -1.0000 -1.0000 0205231 1596700940.70 151.6576 59.9979 32.0000 1.9584 1.9600 398.9997 399.4097 0.0646 -1.0000 -1.0000 0205301 1596700940.80 151.6576 59.9979 32.0000 1.9584 1.9601 398.8586 399.2687 0.0645 -1.0000 -1.0000 0205361 1596700940.90 151.6576 59.9979 32.0000 1.9580 1.9597 398.9702 399.3810 0.0645 -1.0000 -1.0000 0205431 1596700941.00 151.6397 59.9979 32.0000 1.9556 1.9572 399.2644 399.6745 0.0645 -1.0000 -1.0000 0205500 1596700941.10 151.5716 59.9979 32.0000 1.9550 1.9566 399.2033 399.6133 0.0645 -1.0000 -1.0000 0205561 1596700941.20 151.5716 59.9979 32.0000 1.9568 1.9585 399.2490 399.6598 0.0645 -1.0000 -1.0000 0205630 1596700941.30 151.5716 59.9979 32.0000 1.9569 1.9586 399.0414 399.4525 0.0647 -1.0000 -1.0000 0205690 1596700941.40 151.5716 59.9979 32.0000 1.9569 1.9586 398.8489 399.2601 0.0646 -1.0000 -1.0000 0205761 1596700941.50 151.5716 59.9979 32.0000 1.9566 1.9583 398.8540 399.2651 0.0647 -1.0000 -1.0000 0205831 1596700941.60 151.3620 59.9979 32.0000 1.9555 1.9572 399.1936 399.6047 0.0646 -1.0000 -1.0000 0205960 1596700941.70 151.3620 59.9979 32.0000 1.9562 1.9578 399.2571 399.6677 0.0646 -1.0000 -1.0000 0206020 1596700941.80 151.3620 59.9979 32.0000 1.9574 1.9591 399.1898 399.6007 0.0645 -1.0000 -1.0000 0206090 1596700941.90 151.3620 59.9979 32.0000 1.9580 1.9596 398.9610 399.3726 0.0646 -1.0000 -1.0000 0206160 1596700942.00 151.3620 59.9979 32.0000 1.9562 1.9578 398.8461 399.2559 0.0645 -1.0000 -1.0000 0206240 1596700942.10 151.3620 59.9979 32.0000 1.9563 1.9580 399.0516 399.4613 0.0644 -1.0000 -1.0000 0206480 1596700942.20 151.6093 59.9979 32.0000 1.9543 1.9559 399.3029 399.7142 0.0646 -1.0000 -1.0000 0206540 1596700942.30 151.6093 59.9979 32.0000 1.9546 1.9563 399.2382 399.6475 0.0642 -1.0000 -1.0000 0206600 1596700942.40 151.6093 59.9979 32.0000 1.9570 1.9586 399.2517 399.6618 0.0645 -1.0000 -1.0000 0206680 1596700942.50 151.6093 59.9979 32.0000 1.9585 1.9602 398.9007 399.3109 0.0645 -1.0000 -1.0000 0206740 1596700942.60 151.6093 59.9979 32.0000 1.9578 1.9595 398.8541 399.2638 0.0645 -1.0000 -1.0000 0206800 1596700942.70 151.6093 59.9979 32.0000 1.9560 1.9577 398.7609 399.1722 0.0646 -1.0000 -1.0000 0206990 1596700942.80 151.4464 59.9979 32.0000 1.9566 1.9583 399.0328 399.4428 0.0645 -1.0000 -1.0000 0207050 1596700942.90 151.4464 59.9979 32.0000 1.9543 1.9560 399.1639 399.5746 0.0646 -1.0000 -1.0000 0207130 1596700943.00 151.4464 59.9979 32.0000 1.9540 1.9557 399.0830 399.4935 0.0646 -1.0000 -1.0000 0207190 1596700943.10 151.4464 59.9979 32.0000 1.9548 1.9564 399.0620 399.4724 0.0645 -1.0000 -1.0000 0207260 1596700943.20 151.4464 59.9979 32.0000 1.9566 1.9583 398.7417 399.1518 0.0645 -1.0000 -1.0000 0207489 1596700943.30 151.5044 59.9979 32.0000 1.9569 1.9585 398.8611 399.2713 0.0646 -1.0000 -1.0000 0207560 1596700943.40 151.5828 59.9979 32.0000 1.9574 1.9591 399.1883 399.5991 0.0645 -1.0000 -1.0000 0207620 1596700943.50 151.5828 59.9979 32.0000 1.9574 1.9591 399.2318 399.6429 0.0645 -1.0000 -1.0000 0207689 1596700943.60 151.5828 59.9979 32.0000 1.9578 1.9594 399.1204 399.5309 0.0646 -1.0000 -1.0000 0207750 1596700943.70 151.5828 59.9979 32.0000 1.9569 1.9586 398.9032 399.3132 0.0644 -1.0000 -1.0000 0207979 1596700943.80 151.5828 59.9979 32.0000 1.9572 1.9588 398.6636 399.0729 0.0644 -1.0000 -1.0000 0208049 1596700943.90 151.4069 59.9979 32.0000 1.9552 1.9569 399.1132 399.5231 0.0645 -1.0000 -1.0000 0208109 1596700944.00 151.4069 59.9979 32.0000 1.9552 1.9568 399.1322 399.5420 0.0644 -1.0000 -1.0000 0208179 1596700944.10 151.4069 59.9979 32.0000 1.9551 1.9568 399.1623 399.5721 0.0645 -1.0000 -1.0000 0208249 1596700944.20 151.4069 59.9979 32.0000 1.9564 1.9580 399.1484 399.5590 0.0645 -1.0000 -1.0000 0209079 1596700944.30 151.4069 59.9979 32.0000 1.9573 1.9590 398.9881 399.3982 0.0645 -1.0000 -1.0000 0209139 1596700944.40 151.3641 59.9979 32.0000 1.9565 1.9581 399.0755 399.4863 0.0645 -1.0000 -1.0000 0209209 1596700944.50 151.3585 59.9979 32.0000 1.9555 1.9572 399.0850 399.4949 0.0644 -1.0000 -1.0000 0209279 1596700944.60 151.3585 59.9979 32.0000 1.9557 1.9573 399.1880 399.5982 0.0644 -1.0000 -1.0000 0209339 1596700944.70 151.3585 59.9979 32.0000 1.9550 1.9567 398.9590 399.3687 0.0644 -1.0000 -1.0000 0209408 1596700944.80 151.3585 59.9979 32.0000 1.9556 1.9573 398.7488 399.1587 0.0645 -1.0000 -1.0000 0209478 1596700944.90 151.3585 59.9979 32.0000 1.9594 1.9611 398.8199 399.2304 0.0646 -1.0000 -1.0000 0209559 1596700945.00 151.5813 59.9979 32.0000 1.9557 1.9573 398.9939 399.4043 0.0645 -1.0000 -1.0000 0209618 1596700945.10 151.5813 59.9979 32.0000 1.9555 1.9571 399.2337 399.6444 0.0645 -1.0000 -1.0000 0209678 1596700945.20 151.5813 59.9979 32.0000 1.9554 1.9570 399.1834 399.5934 0.0645 -1.0000 -1.0000 0209748 1596700945.30 151.5813 59.9979 32.0000 1.9563 1.9579 399.0578 399.4674 0.0644 -1.0000 -1.0000 0209808 1596700945.40 151.5813 59.9979 32.0000 1.9567 1.9583 398.8417 399.2519 0.0646 -1.0000 -1.0000 0209878 1596700945.50 151.4668 59.9979 32.0000 1.9558 1.9575 398.9928 399.4035 0.0646 -1.0000 -1.0000 0209948 1596700945.60 151.4368 59.9979 32.0000 1.9566 1.9583 398.9922 399.4008 0.0642 -1.0000 -1.0000 0210008 1596700945.70 151.4368 59.9979 32.0000 1.9555 1.9571 399.1741 399.5848 0.0645 -1.0000 -1.0000 0210078 1596700945.80 151.4368 59.9979 32.0000 1.9575 1.9592 399.0088 399.4191 0.0645 -1.0000 -1.0000 0210258 1596700945.90 151.4368 59.9979 32.0000 1.9583 1.9599 398.9178 399.3284 0.0646 -1.0000 -1.0000 0210328 1596700946.00 151.4368 59.9979 32.0000 1.9579 1.9595 398.7776 399.1883 0.0646 -1.0000 -1.0000 0210388 1596700946.10 151.4368 59.9979 32.0000 1.9571 1.9588 398.9347 399.3453 0.0646 -1.0000 -1.0000 0210458 1596700946.20 151.4368 59.9979 32.0000 1.9564 1.9581 399.3513 399.7613 0.0644 -1.0000 -1.0000 0210528 1596700946.30 151.4368 59.9979 32.0000 1.9568 1.9585 399.2332 399.6439 0.0645 -1.0000 -1.0000 0210718 1596700946.40 151.4368 59.9979 32.0000 1.9564 1.9580 398.9168 399.3267 0.0645 -1.0000 -1.0000 0210798 1596700946.50 151.4368 59.9979 32.0000 1.9568 1.9584 398.9938 399.4050 0.0646 -1.0000 -1.0000 0210868 1596700946.60 151.4368 59.9979 32.0000 1.9556 1.9573 399.2397 399.6505 0.0645 -1.0000 -1.0000 0210928 1596700946.70 151.5852 59.9979 32.0000 1.9556 1.9572 399.2065 399.6173 0.0646 -1.0000 -1.0000 0210998 1596700946.80 151.5852 59.9979 32.0000 1.9566 1.9582 399.0711 399.4816 0.0646 -1.0000 -1.0000 0211198 1596700946.90 151.5852 59.9979 32.0000 1.9582 1.9599 398.8658 399.2767 0.0646 -1.0000 -1.0000 0211277 1596700947.00 151.5852 59.9979 32.0000 1.9570 1.9586 398.6467 399.0563 0.0645 -1.0000 -1.0000 0211338 1596700947.10 151.5852 59.9979 32.0000 1.9569 1.9586 398.8056 399.2153 0.0644 -1.0000 -1.0000 0211397 1596700947.20 151.3602 59.9979 32.0000 1.9558 1.9574 399.1537 399.5634 0.0644 -1.0000 -1.0000 0211477 1596700947.30 151.3422 59.9979 32.0000 1.9554 1.9571 399.2788 399.6893 0.0645 -1.0000 -1.0000 0211707 1596700947.40 151.3422 59.9979 32.0000 1.9557 1.9574 399.3392 399.7493 0.0644 -1.0000 -1.0000 0211767 1596700947.50 151.3422 59.9979 32.0000 1.9557 1.9574 399.2440 399.6545 0.0645 -1.0000 -1.0000 0211837 1596700947.60 151.3422 59.9979 32.0000 1.9570 1.9586 398.6443 399.0545 0.0645 -1.0000 -1.0000 0211897 1596700947.70 151.3422 59.9979 32.0000 1.9568 1.9585 398.6907 399.1003 0.0645 -1.0000 -1.0000 0211967 1596700947.80 151.4264 59.9979 32.0000 1.9553 1.9569 398.9849 399.3945 0.0645 -1.0000 -1.0000 0212037 1596700947.90 151.4264 59.9979 32.0000 1.9565 1.9581 399.1464 399.5578 0.0646 -1.0000 -1.0000 0212097 1596700948.00 151.4264 59.9979 32.0000 1.9561 1.9578 399.3832 399.7934 0.0644 -1.0000 -1.0000 0212157 1596700948.10 151.4264 59.9979 32.0000 1.9562 1.9579 399.2640 399.6749 0.0646 -1.0000 -1.0000 0212237 1596700948.20 151.4264 59.9979 32.0000 1.9573 1.9590 399.0431 399.4535 0.0645 -1.0000 -1.0000 0212297 1596700948.30 151.4801 59.9979 32.0000 1.9593 1.9610 398.7755 399.1871 0.0647 -1.0000 -1.0000 0212357 1596700948.40 151.6890 59.9979 32.0000 1.9600 1.9617 399.0375 399.4478 0.0645 -1.0000 -1.0000 0212427 1596700948.50 151.6890 59.9979 32.0000 1.9580 1.9596 399.1353 399.5450 0.0644 -1.0000 -1.0000 0212497 1596700948.60 151.6890 59.9979 32.0000 1.9569 1.9586 399.1987 399.6092 0.0645 -1.0000 -1.0000 0212557 1596700948.70 151.6890 59.9979 32.0000 1.9566 1.9582 399.3349 399.7451 0.0644 -1.0000 -1.0000 0212627 1596700948.80 151.6890 59.9979 32.0000 1.9573 1.9589 399.1433 399.5530 0.0644 -1.0000 -1.0000 0213286 1596700948.90 151.8957 59.9979 32.0000 1.9568 1.9585 398.9160 399.3266 0.0646 -1.0000 -1.0000 0213357 1596700949.00 151.9167 59.9979 32.0000 1.9584 1.9600 399.0379 399.4480 0.0644 -1.0000 -1.0000 0213417 1596700949.10 151.9167 59.9979 32.0000 1.9588 1.9605 399.3322 399.7419 0.0644 -1.0000 -1.0000 0213506 1596700949.20 151.9167 59.9979 32.0000 1.9579 1.9596 399.4509 399.8622 0.0647 -1.0000 -1.0000 0213576 1596700949.30 151.9167 59.9979 32.0000 1.9585 1.9601 399.3920 399.8022 0.0645 -1.0000 -1.0000 0213646 1596700949.40 151.8990 59.9979 32.0000 1.9587 1.9604 399.0637 399.4745 0.0645 -1.0000 -1.0000 0213706 1596700949.50 151.4070 59.9979 32.0000 1.9577 1.9593 398.8503 399.2598 0.0645 -1.0000 -1.0000 0213776 1596700949.60 151.4070 59.9979 32.0000 1.9567 1.9584 399.1407 399.5514 0.0646 -1.0000 -1.0000 0213836 1596700949.70 151.4070 59.9979 32.0000 1.9552 1.9569 399.2575 399.6678 0.0643 -1.0000 -1.0000 0213906 1596700949.80 151.4070 59.9979 32.0000 1.9583 1.9599 399.1660 399.5759 0.0645 -1.0000 -1.0000 0213976 1596700949.90 151.4070 59.9979 32.0000 1.9560 1.9577 398.9790 399.3897 0.0646 -1.0000 -1.0000 0214036 1596700950.00 151.3802 59.9992 32.0000 1.9575 1.9592 398.9845 399.3948 0.0644 -1.0000 -1.0000 0214096 1596700950.10 151.3735 59.9995 32.0000 1.9575 1.9591 398.9798 399.3911 0.0647 -1.0000 -1.0000 0214176 1596700950.20 151.3735 59.9995 32.0000 1.9566 1.9582 399.0466 399.4565 0.0644 -1.0000 -1.0000 0214236 1596700950.30 151.3735 59.9995 32.0000 1.9557 1.9573 399.2877 399.6972 0.0644 -1.0000 -1.0000 0214476 1596700950.40 151.3735 59.9995 32.0000 1.9555 1.9572 399.3371 399.7482 0.0646 -1.0000 -1.0000 0214546 1596700950.50 151.3735 59.9995 32.0000 1.9566 1.9583 399.0846 399.4949 0.0645 -1.0000 -1.0000 0214606 1596700950.60 151.3735 59.9995 32.0000 1.9567 1.9584 398.8794 399.2900 0.0646 -1.0000 -1.0000 0214666 1596700950.70 151.6140 59.9995 32.0000 1.9565 1.9582 398.6913 399.1007 0.0645 -1.0000 -1.0000 0214746 1596700950.80 151.6140 59.9995 32.0000 1.9575 1.9591 398.9818 399.3920 0.0644 -1.0000 -1.0000 0214806 1596700950.90 151.6140 59.9995 32.0000 1.9557 1.9573 399.4173 399.8279 0.0645 -1.0000 -1.0000 0215216 1596700951.00 151.6140 59.9995 32.0000 1.9563 1.9580 399.2772 399.6885 0.0645 -1.0000 -1.0000 0215275 1596700951.10 151.6140 59.9995 32.0000 1.9556 1.9573 399.1714 399.5820 0.0647 -1.0000 -1.0000 0215336 1596700951.20 151.6308 59.9995 32.0000 1.9569 1.9585 398.8923 399.3031 0.0646 -1.0000 -1.0000 0215415 1596700951.30 151.6308 59.9995 32.0000 1.9562 1.9579 398.7138 399.1246 0.0646 -1.0000 -1.0000 0215475 1596700951.40 151.6308 59.9995 32.0000 1.9576 1.9592 398.8738 399.2831 0.0643 -1.0000 -1.0000 0215705 1596700951.50 151.6308 59.9995 32.0000 1.9577 1.9594 399.0492 399.4595 0.0645 -1.0000 -1.0000 0215775 1596700951.60 151.6308 59.9995 32.0000 1.9554 1.9570 399.1998 399.6106 0.0645 -1.0000 -1.0000 0215835 1596700951.70 151.6308 59.9995 32.0000 1.9556 1.9573 399.1808 399.5917 0.0646 -1.0000 -1.0000 0215905 1596700951.80 151.6308 59.9995 32.0000 1.9575 1.9592 398.9588 399.3682 0.0644 -1.0000 -1.0000 0215975 1596700951.90 151.6308 59.9995 32.0000 1.9579 1.9595 398.9814 399.3909 0.0644 -1.0000 -1.0000 0216225 1596700952.00 151.6308 59.9995 32.0000 1.9562 1.9579 399.3109 399.7212 0.0645 -1.0000 -1.0000 0216285 1596700952.10 151.6308 59.9995 32.0000 1.9562 1.9578 399.3087 399.7180 0.0644 -1.0000 -1.0000 0216355 1596700952.20 151.6308 59.9995 32.0000 1.9565 1.9581 399.2441 399.6553 0.0647 -1.0000 -1.0000 0216425 1596700952.30 151.5972 59.9995 32.0000 1.9569 1.9585 398.8171 399.2274 0.0645 -1.0000 -1.0000 0216485 1596700952.40 151.3325 59.9995 32.0000 1.9585 1.9602 398.9011 399.3109 0.0644 -1.0000 -1.0000 0216555 1596700952.50 151.3325 59.9995 32.0000 1.9572 1.9589 399.0375 399.4471 0.0644 -1.0000 -1.0000 0216615 1596700952.60 151.3325 59.9995 32.0000 1.9558 1.9575 399.0896 399.5010 0.0646 -1.0000 -1.0000 0216685 1596700952.70 151.3325 59.9995 32.0000 1.9565 1.9581 399.2495 399.6601 0.0646 -1.0000 -1.0000 0216755 1596700952.80 151.3359 59.9995 32.0000 1.9572 1.9589 399.1949 399.6056 0.0645 -1.0000 -1.0000 0216815 1596700952.90 151.4523 59.9995 32.0000 1.9578 1.9594 399.0760 399.4864 0.0644 -1.0000 -1.0000 0217035 1596700953.00 151.4523 59.9995 32.0000 1.9580 1.9597 399.0720 399.4813 0.0644 -1.0000 -1.0000 0217094 1596700953.10 151.4523 59.9995 32.0000 1.9548 1.9564 399.2995 399.7104 0.0646 -1.0000 -1.0000 0217155 1596700953.20 151.4523 59.9995 32.0000 1.9553 1.9570 399.3182 399.7277 0.0644 -1.0000 -1.0000 0217234 1596700953.30 151.4523 59.9995 32.0000 1.9572 1.9589 399.2290 399.6388 0.0644 -1.0000 -1.0000 0217294 1596700953.40 151.4523 59.9995 32.0000 1.9580 1.9597 398.8886 399.2988 0.0645 -1.0000 -1.0000 0218044 1596700953.50 151.4523 59.9995 32.0000 1.9571 1.9587 398.8934 399.3034 0.0646 -1.0000 -1.0000 0218114 1596700953.60 151.5538 59.9995 32.0000 1.9561 1.9578 399.0158 399.4274 0.0647 -1.0000 -1.0000 0218174 1596700953.70 151.5538 59.9995 32.0000 1.9573 1.9589 399.1053 399.5159 0.0645 -1.0000 -1.0000 0218234 1596700953.80 151.5538 59.9995 32.0000 1.9575 1.9592 399.1401 399.5502 0.0644 -1.0000 -1.0000 0218314 1596700953.90 151.5538 59.9995 32.0000 1.9575 1.9592 398.8245 399.2343 0.0645 -1.0000 -1.0000 0218374 1596700954.00 151.5538 59.9995 32.0000 1.9574 1.9590 398.7987 399.2085 0.0645 -1.0000 -1.0000 0218434 1596700954.10 151.3801 59.9995 32.0000 1.9557 1.9573 398.8263 399.2366 0.0645 -1.0000 -1.0000 0218514 1596700954.20 151.2917 59.9995 32.0000 1.9557 1.9573 399.1348 399.5457 0.0647 -1.0000 -1.0000 0218574 1596700954.30 151.2917 59.9995 32.0000 1.9552 1.9569 399.1165 399.5267 0.0644 -1.0000 -1.0000 0218644 1596700954.40 151.2917 59.9995 32.0000 1.9546 1.9562 398.9361 399.3457 0.0645 -1.0000 -1.0000 0218734 1596700954.50 151.2917 59.9995 32.0000 1.9565 1.9582 398.6090 399.0190 0.0645 -1.0000 -1.0000 0218794 1596700954.60 151.2917 59.9995 32.0000 1.9588 1.9605 398.6111 399.0207 0.0645 -1.0000 -1.0000 0218854 1596700954.70 151.2917 59.9995 32.0000 1.9567 1.9583 398.6806 399.0916 0.0647 -1.0000 -1.0000 0218934 1596700954.80 151.5465 59.9995 32.0000 1.9568 1.9584 398.6673 399.0771 0.0645 -1.0000 -1.0000 0218994 1596700954.90 151.5465 59.9995 32.0000 1.9561 1.9577 399.0347 399.4456 0.0646 -1.0000 -1.0000 0219863 1596700955.00 151.5465 59.9995 32.0000 1.9553 1.9570 399.1208 399.5293 0.0642 -1.0000 -1.0000 0219923 1596700955.10 151.5465 59.9995 32.0000 1.9560 1.9577 399.0283 399.4390 0.0646 -1.0000 -1.0000 0219993 1596700955.20 151.5465 59.9995 32.0000 1.9581 1.9598 398.6802 399.0902 0.0645 -1.0000 -1.0000 0220063 1596700955.30 151.5465 59.9995 32.0000 1.9582 1.9598 398.5539 398.9639 0.0645 -1.0000 -1.0000 0220123 1596700955.40 151.5465 59.9995 32.0000 1.9560 1.9576 398.7630 399.1725 0.0643 -1.0000 -1.0000 0220193 1596700955.50 151.5465 59.9995 32.0000 1.9558 1.9574 398.8843 399.2941 0.0645 -1.0000 -1.0000 0220263 1596700955.60 151.5465 59.9995 32.0000 1.9570 1.9587 398.7794 399.1898 0.0645 -1.0000 -1.0000 0220323 1596700955.70 151.5465 59.9995 32.0000 1.9583 1.9600 398.5946 399.0030 0.0643 -1.0000 -1.0000 0220383 1596700955.80 151.5465 59.9995 32.0000 1.9565 1.9582 398.4669 398.8757 0.0644 -1.0000 -1.0000 0220463 1596700955.90 151.5465 59.9995 32.0000 1.9545 1.9562 398.4509 398.8599 0.0645 -1.0000 -1.0000 0220523 1596700956.00 151.4960 59.9995 32.0000 1.9557 1.9574 398.7888 399.1977 0.0642 -1.0000 -1.0000 0220583 1596700956.10 151.4960 59.9995 32.0000 1.9555 1.9571 399.0439 399.4535 0.0644 -1.0000 -1.0000 0220663 1596700956.20 151.4960 59.9995 32.0000 1.9545 1.9561 398.9146 399.3251 0.0646 -1.0000 -1.0000 0220723 1596700956.30 151.4960 59.9995 32.0000 1.9567 1.9583 398.6443 399.0545 0.0645 -1.0000 -1.0000 0220783 1596700956.40 151.4960 59.9995 32.0000 1.9586 1.9602 398.4055 398.8145 0.0644 -1.0000 -1.0000 0220863 1596700956.50 151.4960 59.9995 32.0000 1.9574 1.9591 398.3132 398.7230 0.0646 -1.0000 -1.0000 0220923 1596700956.60 151.4132 59.9995 32.0000 1.9562 1.9579 398.6857 399.0959 0.0645 -1.0000 -1.0000 0220992 1596700956.70 151.5782 59.9995 32.0000 1.9558 1.9574 399.0605 399.4706 0.0645 -1.0000 -1.0000 0221063 1596700956.80 151.5782 59.9995 32.0000 1.9560 1.9577 399.0142 399.4233 0.0643 -1.0000 -1.0000 0221122 1596700956.90 151.5782 59.9995 32.0000 1.9572 1.9589 398.7591 399.1695 0.0646 -1.0000 -1.0000 0221202 1596700957.00 151.5782 59.9995 32.0000 1.9590 1.9606 398.5575 398.9678 0.0645 -1.0000 -1.0000 0221262 1596700957.10 151.5782 59.9995 32.0000 1.9568 1.9584 398.4211 398.8308 0.0645 -1.0000 -1.0000 0221322 1596700957.20 151.5782 59.9995 32.0000 1.9561 1.9578 398.7598 399.1690 0.0643 -1.0000 -1.0000 0221402 1596700957.30 151.5782 59.9995 32.0000 1.9559 1.9576 398.8328 399.2421 0.0644 -1.0000 -1.0000 0221462 1596700957.40 151.5782 59.9995 32.0000 1.9553 1.9569 398.7446 399.1539 0.0645 -1.0000 -1.0000 0221522 1596700957.50 151.5782 59.9995 32.0000 1.9568 1.9584 398.6804 399.0905 0.0645 -1.0000 -1.0000 0222242 1596700957.60 151.5782 59.9995 32.0000 1.9575 1.9591 398.6103 399.0207 0.0646 -1.0000 -1.0000 0222302 1596700957.70 151.5780 59.9995 32.0000 1.9573 1.9589 398.5443 398.9536 0.0644 -1.0000 -1.0000 0222372 1596700957.80 151.5715 59.9995 32.0000 1.9574 1.9591 398.9107 399.3200 0.0643 -1.0000 -1.0000 0222442 1596700957.90 151.5715 59.9995 32.0000 1.9547 1.9563 398.9330 399.3435 0.0646 -1.0000 -1.0000 0222502 1596700958.00 151.5715 59.9995 32.0000 1.9564 1.9581 399.0426 399.4546 0.0648 -1.0000 -1.0000 0222572 1596700958.10 151.5715 59.9995 32.0000 1.9577 1.9594 398.9182 399.3293 0.0646 -1.0000 -1.0000 0222642 1596700958.20 151.5715 59.9995 32.0000 1.9575 1.9592 398.6624 399.0717 0.0644 -1.0000 -1.0000 0222702 1596700958.30 151.5715 59.9995 32.0000 1.9574 1.9590 398.5067 398.9156 0.0643 -1.0000 -1.0000 0222762 1596700958.40 151.4513 59.9995 32.0000 1.9559 1.9575 398.6537 399.0630 0.0644 -1.0000 -1.0000 0222842 1596700958.50 151.4513 59.9995 32.0000 1.9572 1.9589 399.1234 399.5340 0.0646 -1.0000 -1.0000 0223232 1596700958.60 151.4513 59.9995 32.0000 1.9565 1.9582 399.0523 399.4634 0.0647 -1.0000 -1.0000 0223291 1596700958.70 151.4513 59.9995 32.0000 1.9563 1.9580 398.9284 399.3396 0.0646 -1.0000 -1.0000 0223362 1596700958.80 151.4513 59.9995 32.0000 1.9565 1.9582 398.6420 399.0518 0.0645 -1.0000 -1.0000 0223421 1596700958.90 151.5195 59.9995 32.0000 1.9567 1.9584 398.9002 399.3104 0.0645 -1.0000 -1.0000 0223501 1596700959.00 151.5195 59.9995 32.0000 1.9568 1.9584 399.0610 399.4708 0.0645 -1.0000 -1.0000 0223561 1596700959.10 151.5195 59.9995 32.0000 1.9556 1.9573 399.1465 399.5569 0.0645 -1.0000 -1.0000 0223731 1596700959.20 151.5195 59.9995 32.0000 1.9558 1.9574 398.8732 399.2836 0.0646 -1.0000 -1.0000 0223811 1596700959.30 151.5195 59.9995 32.0000 1.9571 1.9588 398.7457 399.1561 0.0646 -1.0000 -1.0000 0223871 1596700959.40 151.5195 59.9995 32.0000 1.9574 1.9591 398.6052 399.0156 0.0646 -1.0000 -1.0000 0223931 1596700959.50 151.5195 59.9995 32.0000 1.9580 1.9597 398.7343 399.1435 0.0644 -1.0000 -1.0000 0224001 1596700959.60 151.5195 59.9995 32.0000 1.9551 1.9568 398.9921 399.4028 0.0646 -1.0000 -1.0000 0224071 1596700959.70 151.5195 59.9995 32.0000 1.9561 1.9578 398.8803 399.2911 0.0646 -1.0000 -1.0000 0224131 1596700959.80 151.5195 59.9995 32.0000 1.9568 1.9584 398.9474 399.3574 0.0645 -1.0000 -1.0000 0224201 1596700959.90 151.5195 59.9995 32.0000 1.9570 1.9587 398.5988 399.0088 0.0645 -1.0000 -1.0000 0224261 1596700960.00 151.4798 59.9997 32.0000 1.9561 1.9577 398.6394 399.0492 0.0645 -1.0000 -1.0000 0224331 1596700960.10 151.4798 59.9997 32.0000 1.9558 1.9575 398.9843 399.3932 0.0644 -1.0000 -1.0000 0224401 1596700960.20 151.4798 59.9997 32.0000 1.9548 1.9565 398.9726 399.3823 0.0644 -1.0000 -1.0000 0224461 1596700960.30 151.4798 59.9997 32.0000 1.9563 1.9579 399.0274 399.4384 0.0646 -1.0000 -1.0000 0224521 1596700960.40 151.4798 59.9997 32.0000 1.9585 1.9602 398.8077 399.2181 0.0645 -1.0000 -1.0000 0224601 1596700960.50 151.4798 59.9997 32.0000 1.9576 1.9593 398.4454 398.8551 0.0645 -1.0000 -1.0000 0224661 1596700960.60 151.4798 59.9997 32.0000 1.9577 1.9594 398.6254 399.0363 0.0647 -1.0000 -1.0000 0225000 1596700960.70 151.4942 59.9997 32.0000 1.9568 1.9585 399.1257 399.5365 0.0645 -1.0000 -1.0000 0225070 1596700960.80 151.4942 59.9997 32.0000 1.9560 1.9577 398.9494 399.3588 0.0644 -1.0000 -1.0000 0225140 1596700960.90 151.4942 59.9997 32.0000 1.9559 1.9576 398.7629 399.1726 0.0644 -1.0000 -1.0000 0225210 1596700961.00 151.4942 59.9997 32.0000 1.9568 1.9584 398.5896 398.9987 0.0644 -1.0000 -1.0000 0225270 1596700961.10 151.4942 59.9997 32.0000 1.9560 1.9577 398.9131 399.3233 0.0645 -1.0000 -1.0000 0225500 1596700961.20 151.4942 59.9997 32.0000 1.9553 1.9569 398.8687 399.2784 0.0644 -1.0000 -1.0000 0225570 1596700961.30 151.4986 59.9997 32.0000 1.9555 1.9571 398.9404 399.3500 0.0644 -1.0000 -1.0000 0225630 1596700961.40 151.5360 59.9997 32.0000 1.9558 1.9574 398.9139 399.3241 0.0645 -1.0000 -1.0000 0225690 1596700961.50 151.5360 59.9997 32.0000 1.9564 1.9581 398.8367 399.2477 0.0647 -1.0000 -1.0000 0225830 1596700961.60 151.5360 59.9997 32.0000 1.9578 1.9594 398.5545 398.9640 0.0644 -1.0000 -1.0000 0226000 1596700961.70 151.5360 59.9997 32.0000 1.9566 1.9583 398.6670 399.0754 0.0643 -1.0000 -1.0000 0226060 1596700961.80 151.5360 59.9997 32.0000 1.9548 1.9564 399.1460 399.5563 0.0646 -1.0000 -1.0000 0226140 1596700961.90 151.4869 59.9997 32.0000 1.9562 1.9578 399.0356 399.4449 0.0644 -1.0000 -1.0000 0226200 1596700962.00 151.4869 59.9997 32.0000 1.9563 1.9580 398.7984 399.2085 0.0645 -1.0000 -1.0000 0226260 1596700962.10 151.4869 59.9997 32.0000 1.9585 1.9602 398.6345 399.0447 0.0646 -1.0000 -1.0000 0226330 1596700962.20 151.4869 59.9997 32.0000 1.9570 1.9587 398.6609 399.0713 0.0646 -1.0000 -1.0000 0226710 1596700962.30 151.4869 59.9997 32.0000 1.9563 1.9579 398.9744 399.3850 0.0646 -1.0000 -1.0000 0226780 1596700962.40 151.4869 59.9997 32.0000 1.9561 1.9578 399.2347 399.6452 0.0645 -1.0000 -1.0000 0226850 1596700962.50 151.4501 59.9997 32.0000 1.9573 1.9589 399.0290 399.4383 0.0645 -1.0000 -1.0000 0226909 1596700962.60 151.4501 59.9997 32.0000 1.9581 1.9598 398.7615 399.1719 0.0645 -1.0000 -1.0000 0226969 1596700962.70 151.4501 59.9997 32.0000 1.9575 1.9592 398.7596 399.1706 0.0646 -1.0000 -1.0000 0227229 1596700962.80 151.4501 59.9997 32.0000 1.9557 1.9573 398.8310 399.2411 0.0645 -1.0000 -1.0000 0227289 1596700962.90 151.4501 59.9997 32.0000 1.9564 1.9581 399.1253 399.5354 0.0644 -1.0000 -1.0000 0227369 1596700963.00 151.6783 59.9997 32.0000 1.9567 1.9583 398.9753 399.3849 0.0645 -1.0000 -1.0000 0227429 1596700963.10 151.6783 59.9997 32.0000 1.9558 1.9575 398.7153 399.1252 0.0644 -1.0000 -1.0000 0227489 1596700963.20 151.6783 59.9997 32.0000 1.9574 1.9590 398.6539 399.0644 0.0646 -1.0000 -1.0000 0227729 1596700963.30 151.6783 59.9997 32.0000 1.9567 1.9583 398.8540 399.2638 0.0645 -1.0000 -1.0000 0227789 1596700963.40 151.6783 59.9997 32.0000 1.9574 1.9591 399.1118 399.5224 0.0646 -1.0000 -1.0000 0227859 1596700963.50 151.6532 59.9997 32.0000 1.9535 1.9552 399.2021 399.6124 0.0645 -1.0000 -1.0000 0227929 1596700963.60 151.5377 59.9997 32.0000 1.9569 1.9586 399.0288 399.4388 0.0644 -1.0000 -1.0000 0227989 1596700963.70 151.5377 59.9997 32.0000 1.9563 1.9579 399.1009 399.5100 0.0644 -1.0000 -1.0000 0228189 1596700963.80 151.5377 59.9997 32.0000 1.9570 1.9587 398.9569 399.3676 0.0645 -1.0000 -1.0000 0228269 1596700963.90 151.5377 59.9997 32.0000 1.9594 1.9610 398.9169 399.3265 0.0644 -1.0000 -1.0000 0228329 1596700964.00 151.5377 59.9997 32.0000 1.9574 1.9591 399.2205 399.6310 0.0645 -1.0000 -1.0000 0228389 1596700964.10 151.5377 59.9997 32.0000 1.9565 1.9582 399.3051 399.7148 0.0644 -1.0000 -1.0000 0228459 1596700964.20 151.5432 59.9997 32.0000 1.9570 1.9587 399.2196 399.6293 0.0647 -1.0000 -1.0000 0228739 1596700964.30 151.5434 59.9997 32.0000 1.9581 1.9598 399.0139 399.4238 0.0645 -1.0000 -1.0000 0228798 1596700964.40 151.5434 59.9997 32.0000 1.9583 1.9599 398.9721 399.3827 0.0646 -1.0000 -1.0000 0228878 1596700964.50 151.5434 59.9997 32.0000 1.9576 1.9592 398.8976 399.3072 0.0644 -1.0000 -1.0000 0228938 1596700964.60 151.5434 59.9997 32.0000 1.9583 1.9599 399.0916 399.5013 0.0644 -1.0000 -1.0000 0228998 1596700964.70 151.5434 59.9997 32.0000 1.9545 1.9562 399.3484 399.7588 0.0645 -1.0000 -1.0000 0229068 1596700964.80 151.5819 59.9996 32.0000 1.9558 1.9574 399.1792 399.5899 0.0645 -1.0000 -1.0000 0229138 1596700964.90 151.5819 59.9996 32.0000 1.9556 1.9573 399.3460 399.7560 0.0644 -1.0000 -1.0000 0229208 1596700965.00 151.5819 59.9996 32.0000 1.9573 1.9590 398.9050 399.3145 0.0644 -1.0000 -1.0000 0229268 1596700965.10 151.5819 59.9996 32.0000 1.9575 1.9591 399.0103 399.4209 0.0645 -1.0000 -1.0000 0229328 1596700965.20 151.5819 59.9996 32.0000 1.9561 1.9578 399.2670 399.6766 0.0644 -1.0000 -1.0000 0229408 1596700965.30 151.5704 59.9996 32.0000 1.9568 1.9585 399.2781 399.6889 0.0646 -1.0000 -1.0000 0229478 1596700965.40 151.5704 59.9996 32.0000 1.9582 1.9599 398.8341 399.2443 0.0645 -1.0000 -1.0000 0229548 1596700965.50 151.5704 59.9996 32.0000 1.9584 1.9600 398.7910 399.2007 0.0645 -1.0000 -1.0000 0229618 1596700965.60 151.5704 59.9996 32.0000 1.9563 1.9580 398.8181 399.2289 0.0644 -1.0000 -1.0000 0229678 1596700965.70 151.5704 59.9996 32.0000 1.9557 1.9573 399.1112 399.5199 0.0644 -1.0000 -1.0000 0229738 1596700965.80 151.5704 59.9996 32.0000 1.9557 1.9574 399.2506 399.6614 0.0645 -1.0000 -1.0000 0229998 1596700965.90 151.3516 59.9996 32.0000 1.9561 1.9577 399.3252 399.7360 0.0645 -1.0000 -1.0000 0230058 1596700966.00 151.3516 59.9996 32.0000 1.9564 1.9581 399.2487 399.6592 0.0645 -1.0000 -1.0000 0230118 1596700966.10 151.3516 59.9996 32.0000 1.9575 1.9592 398.9442 399.3543 0.0645 -1.0000 -1.0000 0230198 1596700966.20 151.3516 59.9996 32.0000 1.9576 1.9593 398.8154 399.2259 0.0645 -1.0000 -1.0000 0230258 1596700966.30 151.3516 59.9996 32.0000 1.9567 1.9584 399.0693 399.4799 0.0646 -1.0000 -1.0000 0230517 1596700966.40 151.3516 59.9996 32.0000 1.9570 1.9587 399.2160 399.6273 0.0646 -1.0000 -1.0000 0230587 1596700966.50 151.4714 59.9996 32.0000 1.9565 1.9581 399.2479 399.6586 0.0646 -1.0000 -1.0000 0230647 1596700966.60 151.4714 59.9996 32.0000 1.9568 1.9585 399.3658 399.7755 0.0643 -1.0000 -1.0000 0230717 1596700966.70 151.4714 59.9996 32.0000 1.9566 1.9582 399.2067 399.6166 0.0645 -1.0000 -1.0000 0230787 1596700966.80 151.4714 59.9996 32.0000 1.9566 1.9583 398.8711 399.2810 0.0645 -1.0000 -1.0000 0231247 1596700966.90 151.4714 59.9996 32.0000 1.9569 1.9585 398.6568 399.0653 0.0644 -1.0000 -1.0000 0231317 1596700967.00 151.5758 59.9996 32.0000 1.9555 1.9571 398.8972 399.3073 0.0645 -1.0000 -1.0000 0231377 1596700967.10 151.6067 59.9996 32.0000 1.9549 1.9566 398.9796 399.3908 0.0646 -1.0000 -1.0000 0231437 1596700967.20 151.6067 59.9996 32.0000 1.9563 1.9580 399.1120 399.5222 0.0645 -1.0000 -1.0000 0231517 1596700967.30 151.6067 59.9996 32.0000 1.9572 1.9588 398.8172 399.2278 0.0646 -1.0000 -1.0000 0231787 1596700967.40 151.6067 59.9996 32.0000 1.9561 1.9578 398.6900 399.1003 0.0645 -1.0000 -1.0000 0231857 1596700967.50 151.6067 59.9996 32.0000 1.9567 1.9583 398.9439 399.3538 0.0645 -1.0000 -1.0000 0231937 1596700967.60 151.4216 59.9996 32.0000 1.9556 1.9572 399.1134 399.5235 0.0644 -1.0000 -1.0000 0231997 1596700967.70 151.4216 59.9996 32.0000 1.9560 1.9576 399.1494 399.5593 0.0645 -1.0000 -1.0000 0232057 1596700967.80 151.4216 59.9996 32.0000 1.9561 1.9578 399.2998 399.7106 0.0645 -1.0000 -1.0000 0232137 1596700967.90 151.4216 59.9996 32.0000 1.9585 1.9602 398.9497 399.3596 0.0644 -1.0000 -1.0000 0232197 1596700968.00 151.4216 59.9996 32.0000 1.9571 1.9587 398.8388 399.2485 0.0645 -1.0000 -1.0000 0232257 1596700968.10 151.5221 59.9996 32.0000 1.9560 1.9577 399.0685 399.4788 0.0645 -1.0000 -1.0000 0232337 1596700968.20 151.5221 59.9996 32.0000 1.9567 1.9584 399.2419 399.6537 0.0647 -1.0000 -1.0000 0232397 1596700968.30 151.5221 59.9996 32.0000 1.9579 1.9596 399.1927 399.6036 0.0645 -1.0000 -1.0000 0232457 1596700968.40 151.5221 59.9996 32.0000 1.9582 1.9598 398.9323 399.3419 0.0644 -1.0000 -1.0000 0232537 1596700968.50 151.5221 59.9996 32.0000 1.9566 1.9583 398.9992 399.4102 0.0646 -1.0000 -1.0000 0232596 1596700968.60 151.5221 59.9996 32.0000 1.9568 1.9585 399.3775 399.7874 0.0644 -1.0000 -1.0000 0232656 1596700968.70 151.5235 59.9996 32.0000 1.9570 1.9586 399.4144 399.8237 0.0643 -1.0000 -1.0000 0232726 1596700968.80 151.6700 59.9996 32.0000 1.9578 1.9595 399.1473 399.5577 0.0645 -1.0000 -1.0000 0232796 1596700968.90 151.6700 59.9996 32.0000 1.9584 1.9601 398.9284 399.3380 0.0644 -1.0000 -1.0000 0232996 1596700969.00 151.6700 59.9996 32.0000 1.9570 1.9586 399.1377 399.5478 0.0645 -1.0000 -1.0000 0233056 1596700969.10 151.6700 59.9996 32.0000 1.9557 1.9574 399.2367 399.6484 0.0647 -1.0000 -1.0000 0233116 1596700969.20 151.6700 59.9996 32.0000 1.9563 1.9580 399.3653 399.7763 0.0645 -1.0000 -1.0000 0233196 1596700969.30 151.4507 59.9996 32.0000 1.9567 1.9583 399.3425 399.7550 0.0648 -1.0000 -1.0000 0233256 1596700969.40 151.4507 59.9996 32.0000 1.9581 1.9597 398.9199 399.3304 0.0645 -1.0000 -1.0000 0233536 1596700969.50 151.4507 59.9996 32.0000 1.9586 1.9602 398.8488 399.2583 0.0644 -1.0000 -1.0000 0233606 1596700969.60 151.4507 59.9996 32.0000 1.9581 1.9597 398.9484 399.3582 0.0645 -1.0000 -1.0000 0233666 1596700969.70 151.4507 59.9996 32.0000 1.9563 1.9580 399.2866 399.6971 0.0645 -1.0000 -1.0000 0233736 1596700969.80 151.4299 59.9997 32.0000 1.9542 1.9558 399.1754 399.5852 0.0644 -1.0000 -1.0000 0233806 1596700969.90 151.3631 60.0003 32.0000 1.9574 1.9591 399.2511 399.6621 0.0646 -1.0000 -1.0000 0233976 1596700970.00 151.3631 60.0003 32.0000 1.9566 1.9583 399.1627 399.5732 0.0645 -1.0000 -1.0000 0234046 1596700970.10 151.3631 60.0003 32.0000 1.9579 1.9596 398.7709 399.1808 0.0645 -1.0000 -1.0000 0234116 1596700970.20 151.3631 60.0003 32.0000 1.9583 1.9600 398.8483 399.2587 0.0646 -1.0000 -1.0000 0234176 1596700970.30 151.3631 60.0003 32.0000 1.9571 1.9588 399.0190 399.4292 0.0645 -1.0000 -1.0000 0234246 1596700970.40 151.5911 60.0003 32.0000 1.9546 1.9563 399.1541 399.5638 0.0643 -1.0000 -1.0000 0234776 1596700970.50 151.5911 60.0003 32.0000 1.9575 1.9592 399.1927 399.6022 0.0644 -1.0000 -1.0000 0234846 1596700970.60 151.5911 60.0003 32.0000 1.9572 1.9588 398.9950 399.4051 0.0645 -1.0000 -1.0000 0234905 1596700970.70 151.5911 60.0003 32.0000 1.9574 1.9591 398.8268 399.2372 0.0645 -1.0000 -1.0000 0234976 1596700970.80 151.5911 60.0003 32.0000 1.9560 1.9577 399.1051 399.5145 0.0644 -1.0000 -1.0000 0235036 1596700970.90 151.5911 60.0003 32.0000 1.9555 1.9572 399.1957 399.6058 0.0644 -1.0000 -1.0000 0235126 1596700971.00 151.5911 60.0003 32.0000 1.9574 1.9590 399.3811 399.7915 0.0645 -1.0000 -1.0000 0235195 1596700971.10 151.5911 60.0003 32.0000 1.9577 1.9593 399.2035 399.6142 0.0645 -1.0000 -1.0000 0235255 1596700971.20 151.5911 60.0003 32.0000 1.9593 1.9610 398.7081 399.1169 0.0643 -1.0000 -1.0000 0235325 1596700971.30 151.5911 60.0003 32.0000 1.9572 1.9588 398.8489 399.2581 0.0644 -1.0000 -1.0000 0235395 1596700971.40 151.5911 60.0003 32.0000 1.9554 1.9571 399.1096 399.5197 0.0645 -1.0000 -1.0000 0235465 1596700971.50 151.6370 60.0003 32.0000 1.9547 1.9563 398.9535 399.3637 0.0645 -1.0000 -1.0000 0235545 1596700971.60 151.6370 60.0003 32.0000 1.9558 1.9575 398.8595 399.2704 0.0647 -1.0000 -1.0000 0235605 1596700971.70 151.6370 60.0003 32.0000 1.9579 1.9595 398.7221 399.1319 0.0646 -1.0000 -1.0000 0235665 1596700971.80 151.2775 60.0003 32.0000 1.9562 1.9579 398.6545 399.0653 0.0646 -1.0000 -1.0000 0235735 1596700971.90 151.2775 60.0003 32.0000 1.9556 1.9573 398.9346 399.3440 0.0644 -1.0000 -1.0000 0236015 1596700972.00 151.5821 60.0003 32.0000 1.9557 1.9574 399.0493 399.4598 0.0645 -1.0000 -1.0000 0236075 1596700972.10 151.6583 60.0003 32.0000 1.9559 1.9575 399.0314 399.4414 0.0645 -1.0000 -1.0000 0236145 1596700972.20 151.6583 60.0003 32.0000 1.9556 1.9572 399.1432 399.5534 0.0643 -1.0000 -1.0000 0236215 1596700972.30 151.6583 60.0003 32.0000 1.9580 1.9597 399.0022 399.4108 0.0644 -1.0000 -1.0000 0236285 1596700972.40 151.6583 60.0003 32.0000 1.9575 1.9592 398.9146 399.3251 0.0645 -1.0000 -1.0000 0236515 1596700972.50 151.6583 60.0003 32.0000 1.9570 1.9586 398.6722 399.0816 0.0645 -1.0000 -1.0000 0236585 1596700972.60 151.6429 60.0003 32.0000 1.9556 1.9572 398.7060 399.1159 0.0645 -1.0000 -1.0000 0236645 1596700972.70 151.6265 60.0003 32.0000 1.9548 1.9564 398.9724 399.3823 0.0645 -1.0000 -1.0000 0236715 1596700972.80 151.6265 60.0003 32.0000 1.9548 1.9565 398.9670 399.3774 0.0646 -1.0000 -1.0000 0236775 1596700972.90 151.6265 60.0003 32.0000 1.9551 1.9567 398.8992 399.3098 0.0646 -1.0000 -1.0000 0236855 1596700973.00 151.6265 60.0003 32.0000 1.9567 1.9584 398.6047 399.0135 0.0643 -1.0000 -1.0000 0237524 1596700973.10 151.6265 60.0003 32.0000 1.9581 1.9597 398.4938 398.9031 0.0645 -1.0000 -1.0000 0237594 1596700973.20 151.6265 60.0003 32.0000 1.9574 1.9590 398.5348 398.9435 0.0643 -1.0000 -1.0000 0237664 1596700973.30 151.6265 60.0003 32.0000 1.9567 1.9584 398.7183 399.1278 0.0645 -1.0000 -1.0000 0237734 1596700973.40 151.6265 60.0003 32.0000 1.9555 1.9572 398.9373 399.3476 0.0645 -1.0000 -1.0000 0237794 1596700973.50 151.6265 60.0003 32.0000 1.9554 1.9571 398.9420 399.3547 0.0648 -1.0000 -1.0000 0237864 1596700973.60 151.6265 60.0003 32.0000 1.9568 1.9584 398.9578 399.3677 0.0645 -1.0000 -1.0000 0237934 1596700973.70 151.6070 60.0003 32.0000 1.9577 1.9594 398.8494 399.2598 0.0646 -1.0000 -1.0000 0237994 1596700973.80 151.6018 60.0003 32.0000 1.9567 1.9583 398.7912 399.2022 0.0646 -1.0000 -1.0000 0238064 1596700973.90 151.6018 60.0003 32.0000 1.9547 1.9563 399.0645 399.4741 0.0643 -1.0000 -1.0000 0238124 1596700974.00 151.6018 60.0003 32.0000 1.9575 1.9591 399.0956 399.5063 0.0647 -1.0000 -1.0000 0238214 1596700974.10 151.6018 60.0003 32.0000 1.9575 1.9592 399.1287 399.5381 0.0644 -1.0000 -1.0000 0238284 1596700974.20 151.6018 60.0003 32.0000 1.9573 1.9590 398.9149 399.3259 0.0648 -1.0000 -1.0000 0238344 1596700974.30 151.6182 60.0003 32.0000 1.9573 1.9590 398.7921 399.2018 0.0645 -1.0000 -1.0000 0238404 1596700974.40 151.6182 60.0003 32.0000 1.9584 1.9600 398.9254 399.3358 0.0645 -1.0000 -1.0000 0238534 1596700974.50 151.6182 60.0003 32.0000 1.9563 1.9579 399.2749 399.6855 0.0645 -1.0000 -1.0000 0238604 1596700974.60 151.6182 60.0003 32.0000 1.9555 1.9572 399.3121 399.7229 0.0646 -1.0000 -1.0000 0238664 1596700974.70 151.6182 60.0003 32.0000 1.9553 1.9569 399.2739 399.6842 0.0644 -1.0000 -1.0000 0238734 1596700974.80 151.5712 60.0005 32.0000 1.9557 1.9574 398.9165 399.3261 0.0644 -1.0000 -1.0000 0238794 1596700974.90 151.5656 60.0005 32.0000 1.9559 1.9576 398.7398 399.1494 0.0645 -1.0000 -1.0000 0238874 1596700975.00 151.5656 60.0005 32.0000 1.9559 1.9575 399.0105 399.4208 0.0645 -1.0000 -1.0000 0239254 1596700975.10 151.5656 60.0005 32.0000 1.9552 1.9569 399.3003 399.7100 0.0644 -1.0000 -1.0000 0239314 1596700975.20 151.5656 60.0005 32.0000 1.9557 1.9574 399.3279 399.7387 0.0646 -1.0000 -1.0000 0239384 1596700975.30 151.5656 60.0005 32.0000 1.9551 1.9568 399.0145 399.4251 0.0645 -1.0000 -1.0000 0239454 1596700975.40 151.5800 60.0005 32.0000 1.9563 1.9579 399.0156 399.4268 0.0646 -1.0000 -1.0000 0239513 1596700975.50 151.5800 60.0005 32.0000 1.9583 1.9599 398.9581 399.3683 0.0645 -1.0000 -1.0000 0239773 1596700975.60 151.5800 60.0005 32.0000 1.9565 1.9581 399.2226 399.6336 0.0646 -1.0000 -1.0000 0239833 1596700975.70 151.5800 60.0005 32.0000 1.9554 1.9571 399.1673 399.5780 0.0645 -1.0000 -1.0000 0239893 1596700975.80 151.5800 60.0005 32.0000 1.9552 1.9569 399.2669 399.6778 0.0646 -1.0000 -1.0000 0239973 1596700975.90 151.4500 60.0005 32.0000 1.9576 1.9593 398.8774 399.2876 0.0645 -1.0000 -1.0000 0240033 1596700976.00 151.4234 60.0005 32.0000 1.9579 1.9596 398.8865 399.2966 0.0645 -1.0000 -1.0000 0240263 1596700976.10 151.4234 60.0005 32.0000 1.9566 1.9582 399.0921 399.5022 0.0644 -1.0000 -1.0000 0240333 1596700976.20 151.4234 60.0005 32.0000 1.9568 1.9584 399.1676 399.5777 0.0644 -1.0000 -1.0000 0240403 1596700976.30 151.4234 60.0005 32.0000 1.9571 1.9587 399.2854 399.6956 0.0645 -1.0000 -1.0000 0240463 1596700976.40 151.4234 60.0005 32.0000 1.9575 1.9592 399.0441 399.4551 0.0646 -1.0000 -1.0000 0240533 1596700976.50 151.4234 60.0005 32.0000 1.9589 1.9605 398.9452 399.3559 0.0645 -1.0000 -1.0000 0240593 1596700976.60 151.4234 60.0005 32.0000 1.9602 1.9618 398.8992 399.3094 0.0646 -1.0000 -1.0000 0240793 1596700976.70 151.4234 60.0005 32.0000 1.9578 1.9595 399.0144 399.4257 0.0646 -1.0000 -1.0000 0240863 1596700976.80 151.4234 60.0005 32.0000 1.9552 1.9569 399.2538 399.6635 0.0644 -1.0000 -1.0000 0240933 1596700976.90 151.4234 60.0005 32.0000 1.9548 1.9564 399.3206 399.7316 0.0646 -1.0000 -1.0000 0241003 1596700977.00 151.6284 60.0005 32.0000 1.9559 1.9576 398.9219 399.3328 0.0645 -1.0000 -1.0000 0241063 1596700977.10 151.6967 60.0005 32.0000 1.9591 1.9607 398.7783 399.1883 0.0646 -1.0000 -1.0000 0241123 1596700977.20 151.7549 60.0005 32.0000 1.9587 1.9603 398.8628 399.2733 0.0645 -1.0000 -1.0000 0241203 1596700977.30 151.7549 60.0005 32.0000 1.9574 1.9591 399.2165 399.6267 0.0645 -1.0000 -1.0000 0241263 1596700977.40 151.7549 60.0005 32.0000 1.9569 1.9586 399.2956 399.7059 0.0645 -1.0000 -1.0000 0241332 1596700977.50 151.7549 60.0005 32.0000 1.9545 1.9562 399.3380 399.7494 0.0646 -1.0000 -1.0000 0241402 1596700977.60 151.4489 60.0005 32.0000 1.9566 1.9583 399.1543 399.5654 0.0646 -1.0000 -1.0000 0241522 1596700977.70 151.4489 60.0005 32.0000 1.9567 1.9583 398.9674 399.3779 0.0645 -1.0000 -1.0000 0241592 1596700977.80 151.4489 60.0005 32.0000 1.9571 1.9588 398.7518 399.1624 0.0645 -1.0000 -1.0000 0241662 1596700977.90 151.4489 60.0005 32.0000 1.9572 1.9588 398.8151 399.2243 0.0643 -1.0000 -1.0000 0241722 1596700978.00 151.4489 60.0005 32.0000 1.9550 1.9567 399.0695 399.4799 0.0645 -1.0000 -1.0000 0241782 1596700978.10 151.4489 60.0005 32.0000 1.9565 1.9582 399.2087 399.6194 0.0644 -1.0000 -1.0000 0242642 1596700978.20 151.4489 60.0005 32.0000 1.9570 1.9587 399.0184 399.4281 0.0645 -1.0000 -1.0000 0242702 1596700978.30 151.4489 60.0005 32.0000 1.9567 1.9584 398.8719 399.2840 0.0647 -1.0000 -1.0000 0242762 1596700978.40 151.4489 60.0005 32.0000 1.9564 1.9581 398.8678 399.2771 0.0644 -1.0000 -1.0000 0242842 1596700978.50 151.4489 60.0005 32.0000 1.9558 1.9575 399.0842 399.4940 0.0644 -1.0000 -1.0000 0242902 1596700978.60 151.4489 60.0005 32.0000 1.9555 1.9571 399.2560 399.6660 0.0644 -1.0000 -1.0000 0242962 1596700978.70 151.4489 60.0005 32.0000 1.9560 1.9577 399.3004 399.7111 0.0646 -1.0000 -1.0000 0243042 1596700978.80 151.3984 60.0005 32.0000 1.9568 1.9584 399.0147 399.4253 0.0645 -1.0000 -1.0000 0243102 1596700978.90 151.3984 60.0005 32.0000 1.9581 1.9598 398.7902 399.2000 0.0644 -1.0000 -1.0000 0243182 1596700979.00 151.3984 60.0005 32.0000 1.9578 1.9594 398.8189 399.2287 0.0645 -1.0000 -1.0000 0243241 1596700979.10 151.3984 60.0005 32.0000 1.9573 1.9590 398.7228 399.1330 0.0645 -1.0000 -1.0000 0243302 1596700979.20 151.3984 60.0005 32.0000 1.9564 1.9581 399.2584 399.6685 0.0645 -1.0000 -1.0000 0243371 1596700979.30 151.9095 60.0005 32.0000 1.9557 1.9574 399.4376 399.8490 0.0646 -1.0000 -1.0000 0243451 1596700979.40 151.9095 60.0005 32.0000 1.9564 1.9580 399.2106 399.6226 0.0646 -1.0000 -1.0000 0243511 1596700979.50 151.9095 60.0005 32.0000 1.9597 1.9614 398.8690 399.2786 0.0644 -1.0000 -1.0000 0243581 1596700979.60 151.9095 60.0005 32.0000 1.9579 1.9596 398.9171 399.3268 0.0645 -1.0000 -1.0000 0243761 1596700979.70 151.9095 60.0005 32.0000 1.9564 1.9580 399.1074 399.5179 0.0645 -1.0000 -1.0000 0243821 1596700979.80 151.9095 60.0005 32.0000 1.9564 1.9581 399.2726 399.6831 0.0645 -1.0000 -1.0000 0243891 1596700979.90 151.2415 60.0003 32.0000 1.9558 1.9575 399.0410 399.4510 0.0645 -1.0000 -1.0000 0243951 1596700980.00 151.2415 60.0003 32.0000 1.9550 1.9566 398.8874 399.2976 0.0646 -1.0000 -1.0000 0244011 1596700980.10 151.2415 60.0003 32.0000 1.9560 1.9576 398.8150 399.2258 0.0646 -1.0000 -1.0000 0244781 1596700980.20 151.2415 60.0003 32.0000 1.9557 1.9574 398.8027 399.2121 0.0644 -1.0000 -1.0000 0244841 1596700980.30 151.2415 60.0003 32.0000 1.9554 1.9571 399.2315 399.6420 0.0646 -1.0000 -1.0000 0244901 1596700980.40 151.2415 60.0003 32.0000 1.9557 1.9573 399.2244 399.6343 0.0643 -1.0000 -1.0000 0244991 1596700980.50 151.2415 60.0003 32.0000 1.9544 1.9561 398.9926 399.4024 0.0645 -1.0000 -1.0000 0245051 1596700980.60 151.2415 60.0003 32.0000 1.9564 1.9580 398.8646 399.2741 0.0644 -1.0000 -1.0000 0245111 1596700980.70 151.2415 60.0003 32.0000 1.9567 1.9584 398.7051 399.1153 0.0645 -1.0000 -1.0000 0245191 1596700980.80 151.2415 60.0003 32.0000 1.9566 1.9583 398.8704 399.2808 0.0647 -1.0000 -1.0000 0245251 1596700980.90 151.2415 60.0003 32.0000 1.9545 1.9561 398.9426 399.3529 0.0645 -1.0000 -1.0000 0245321 1596700981.00 151.2786 60.0003 32.0000 1.9548 1.9565 399.3653 399.7756 0.0645 -1.0000 -1.0000 0245381 1596700981.10 151.3638 60.0003 32.0000 1.9557 1.9573 399.1381 399.5486 0.0645 -1.0000 -1.0000 0245441 1596700981.20 151.3638 60.0003 32.0000 1.9560 1.9577 399.1630 399.5734 0.0645 -1.0000 -1.0000 0245580 1596700981.30 151.3638 60.0003 32.0000 1.9567 1.9584 399.0223 399.4316 0.0643 -1.0000 -1.0000 0245640 1596700981.40 151.3638 60.0003 32.0000 1.9556 1.9572 399.0919 399.5012 0.0644 -1.0000 -1.0000 0245710 1596700981.50 151.3638 60.0003 32.0000 1.9555 1.9571 399.2426 399.6524 0.0644 -1.0000 -1.0000 0245780 1596700981.60 151.6133 60.0003 32.0000 1.9563 1.9580 399.2042 399.6139 0.0645 -1.0000 -1.0000 0245840 1596700981.70 151.6133 60.0003 32.0000 1.9593 1.9609 399.0917 399.5019 0.0645 -1.0000 -1.0000 0246490 1596700981.80 151.6133 60.0003 32.0000 1.9577 1.9594 398.9349 399.3448 0.0645 -1.0000 -1.0000 0246570 1596700981.90 151.6133 60.0003 32.0000 1.9595 1.9612 398.8144 399.2252 0.0647 -1.0000 -1.0000 0246630 1596700982.00 151.6133 60.0003 32.0000 1.9575 1.9591 399.1151 399.5238 0.0643 -1.0000 -1.0000 0246690 1596700982.10 151.4249 60.0003 32.0000 1.9564 1.9580 399.3668 399.7774 0.0645 -1.0000 -1.0000 0246770 1596700982.20 151.3242 60.0003 32.0000 1.9564 1.9581 399.2557 399.6659 0.0644 -1.0000 -1.0000 0246830 1596700982.30 151.3242 60.0003 32.0000 1.9562 1.9578 399.1159 399.5269 0.0646 -1.0000 -1.0000 0246890 1596700982.40 151.3242 60.0003 32.0000 1.9570 1.9587 398.9065 399.3169 0.0645 -1.0000 -1.0000 0246970 1596700982.50 151.3242 60.0003 32.0000 1.9575 1.9592 399.0111 399.4199 0.0642 -1.0000 -1.0000 0247030 1596700982.60 151.3242 60.0003 32.0000 1.9563 1.9580 399.0973 399.5079 0.0645 -1.0000 -1.0000 0247090 1596700982.70 151.5416 60.0003 32.0000 1.9574 1.9591 399.2155 399.6271 0.0648 -1.0000 -1.0000 0247160 1596700982.80 151.5416 60.0003 32.0000 1.9576 1.9592 399.2110 399.6210 0.0645 -1.0000 -1.0000 0247230 1596700982.90 151.5416 60.0003 32.0000 1.9559 1.9575 399.1942 399.6054 0.0645 -1.0000 -1.0000 0247320 1596700983.00 151.5416 60.0003 32.0000 1.9570 1.9586 398.9511 399.3608 0.0644 -1.0000 -1.0000 0247380 1596700983.10 151.5416 60.0003 32.0000 1.9580 1.9596 398.8758 399.2851 0.0644 -1.0000 -1.0000 0247440 1596700983.20 151.4482 60.0003 32.0000 1.9561 1.9577 399.1610 399.5716 0.0645 -1.0000 -1.0000 0247509 1596700983.30 151.4482 60.0003 32.0000 1.9559 1.9576 399.2686 399.6792 0.0645 -1.0000 -1.0000 0247579 1596700983.40 151.4482 60.0003 32.0000 1.9539 1.9555 399.3823 399.7931 0.0645 -1.0000 -1.0000 0247639 1596700983.50 151.4482 60.0003 32.0000 1.9541 1.9557 398.9197 399.3299 0.0646 -1.0000 -1.0000 0247709 1596700983.60 151.4482 60.0003 32.0000 1.9559 1.9576 398.8904 399.3005 0.0645 -1.0000 -1.0000 0247769 1596700983.70 151.4482 60.0003 32.0000 1.9566 1.9583 399.1539 399.5643 0.0645 -1.0000 -1.0000 0248019 1596700983.80 151.4482 60.0003 32.0000 1.9560 1.9576 399.4046 399.8155 0.0645 -1.0000 -1.0000 0248089 1596700983.90 151.4482 60.0003 32.0000 1.9570 1.9586 399.2937 399.7040 0.0645 -1.0000 -1.0000 0248159 1596700984.00 151.4482 60.0003 32.0000 1.9565 1.9581 398.9819 399.3927 0.0645 -1.0000 -1.0000 0248219 1596700984.10 151.4840 60.0003 32.0000 1.9567 1.9583 398.8424 399.2517 0.0644 -1.0000 -1.0000 0248289 1596700984.20 151.4840 60.0003 32.0000 1.9579 1.9595 398.8432 399.2533 0.0645 -1.0000 -1.0000 0248489 1596700984.30 151.4840 60.0003 32.0000 1.9572 1.9589 399.0514 399.4625 0.0646 -1.0000 -1.0000 0248559 1596700984.40 151.4840 60.0003 32.0000 1.9567 1.9584 399.1150 399.5265 0.0647 -1.0000 -1.0000 0248629 1596700984.50 151.4840 60.0003 32.0000 1.9531 1.9548 399.1467 399.5574 0.0645 -1.0000 -1.0000 0248689 1596700984.60 151.4856 60.0002 32.0000 1.9558 1.9575 399.1154 399.5255 0.0645 -1.0000 -1.0000 0248759 1596700984.70 151.5254 59.9996 32.0000 1.9569 1.9585 398.9163 399.3248 0.0643 -1.0000 -1.0000 0248999 1596700984.80 151.5254 59.9996 32.0000 1.9561 1.9578 398.8192 399.2290 0.0646 -1.0000 -1.0000 0249059 1596700984.90 151.5254 59.9996 32.0000 1.9572 1.9588 398.9640 399.3737 0.0644 -1.0000 -1.0000 0249129 1596700985.00 151.5254 59.9996 32.0000 1.9566 1.9583 399.0713 399.4813 0.0644 -1.0000 -1.0000 0249189 1596700985.10 151.5254 59.9996 32.0000 1.9546 1.9562 399.2494 399.6591 0.0644 -1.0000 -1.0000 0249259 1596700985.20 151.5254 59.9996 32.0000 1.9567 1.9583 399.1437 399.5542 0.0645 -1.0000 -1.0000 0249329 1596700985.30 151.5254 59.9996 32.0000 1.9581 1.9597 398.9601 399.3697 0.0643 -1.0000 -1.0000 0249508 1596700985.40 151.5254 59.9996 32.0000 1.9564 1.9580 398.5782 398.9876 0.0645 -1.0000 -1.0000 0249568 1596700985.50 151.5254 59.9996 32.0000 1.9579 1.9596 398.7349 399.1448 0.0645 -1.0000 -1.0000 0249648 1596700985.60 151.5254 59.9996 32.0000 1.9559 1.9575 398.9707 399.3811 0.0646 -1.0000 -1.0000 0249708 1596700985.70 151.5254 59.9996 32.0000 1.9556 1.9573 398.7812 399.1914 0.0645 -1.0000 -1.0000 0249768 1596700985.80 151.7047 59.9996 32.0000 1.9573 1.9590 398.5009 398.9103 0.0645 -1.0000 -1.0000 0250248 1596700985.90 151.7047 59.9996 32.0000 1.9564 1.9581 398.5986 399.0085 0.0644 -1.0000 -1.0000 0250318 1596700986.00 151.7047 59.9996 32.0000 1.9560 1.9577 398.8421 399.2520 0.0645 -1.0000 -1.0000 0250378 1596700986.10 151.7047 59.9996 32.0000 1.9550 1.9567 399.0547 399.4657 0.0646 -1.0000 -1.0000 0250448 1596700986.20 151.7047 59.9996 32.0000 1.9553 1.9570 399.0216 399.4321 0.0645 -1.0000 -1.0000 0250518 1596700986.30 151.3999 59.9996 32.0000 1.9583 1.9600 398.8987 399.3080 0.0644 -1.0000 -1.0000 0250578 1596700986.40 151.2837 59.9996 32.0000 1.9584 1.9601 398.7560 399.1653 0.0645 -1.0000 -1.0000 0250658 1596700986.50 151.2837 59.9996 32.0000 1.9578 1.9594 398.8108 399.2204 0.0644 -1.0000 -1.0000 0250728 1596700986.60 151.2837 59.9996 32.0000 1.9567 1.9584 399.0420 399.4519 0.0645 -1.0000 -1.0000 0250788 1596700986.70 151.2837 59.9996 32.0000 1.9546 1.9562 399.0285 399.4394 0.0647 -1.0000 -1.0000 0250858 1596700986.80 151.2865 59.9996 32.0000 1.9575 1.9592 398.8724 399.2832 0.0646 -1.0000 -1.0000 0250918 1596700986.90 151.3391 59.9996 32.0000 1.9588 1.9604 398.5537 398.9631 0.0644 -1.0000 -1.0000 0250998 1596700987.00 151.3391 59.9996 32.0000 1.9575 1.9591 398.6311 399.0406 0.0645 -1.0000 -1.0000 0251058 1596700987.10 151.3985 59.9996 32.0000 1.9565 1.9581 398.7735 399.1830 0.0645 -1.0000 -1.0000 0251118 1596700987.20 151.5092 59.9996 32.0000 1.9564 1.9581 399.0420 399.4530 0.0646 -1.0000 -1.0000 0251188 1596700987.30 151.5092 59.9996 32.0000 1.9570 1.9586 399.2312 399.6422 0.0646 -1.0000 -1.0000 0251738 1596700987.40 151.6671 59.9996 32.0000 1.9549 1.9566 399.1372 399.5477 0.0645 -1.0000 -1.0000 0251797 1596700987.50 151.6803 59.9996 32.0000 1.9580 1.9597 399.0471 399.4572 0.0645 -1.0000 -1.0000 0251877 1596700987.60 151.6803 59.9996 32.0000 1.9582 1.9599 398.7556 399.1653 0.0645 -1.0000 -1.0000 0252007 1596700987.70 151.6803 59.9996 32.0000 1.9574 1.9590 398.6164 399.0263 0.0645 -1.0000 -1.0000 0252067 1596700987.80 151.6803 59.9996 32.0000 1.9571 1.9588 398.8646 399.2753 0.0646 -1.0000 -1.0000 0252257 1596700987.90 151.6803 59.9996 32.0000 1.9566 1.9582 399.0159 399.4265 0.0645 -1.0000 -1.0000 0252327 1596700988.00 151.6803 59.9996 32.0000 1.9583 1.9600 398.8655 399.2757 0.0646 -1.0000 -1.0000 0252387 1596700988.10 151.3442 59.9996 32.0000 1.9574 1.9591 398.5735 398.9832 0.0644 -1.0000 -1.0000 0252457 1596700988.20 151.3479 59.9996 32.0000 1.9555 1.9571 398.6690 399.0784 0.0644 -1.0000 -1.0000 0252517 1596700988.30 151.3479 59.9996 32.0000 1.9551 1.9568 399.0716 399.4812 0.0643 -1.0000 -1.0000 0252577 1596700988.40 151.3479 59.9996 32.0000 1.9564 1.9580 399.0581 399.4677 0.0644 -1.0000 -1.0000 0253087 1596700988.50 151.3479 59.9996 32.0000 1.9570 1.9586 398.9327 399.3426 0.0644 -1.0000 -1.0000 0253147 1596700988.60 151.3479 59.9996 32.0000 1.9574 1.9590 398.6764 399.0850 0.0643 -1.0000 -1.0000 0253217 1596700988.70 151.5222 59.9996 32.0000 1.9561 1.9577 398.5996 399.0098 0.0645 -1.0000 -1.0000 0253287 1596700988.80 151.5222 59.9996 32.0000 1.9537 1.9554 398.7489 399.1578 0.0644 -1.0000 -1.0000 0253347 1596700988.90 151.5222 59.9996 32.0000 1.9548 1.9564 398.8867 399.2970 0.0646 -1.0000 -1.0000 0253427 1596700989.00 151.5222 59.9996 32.0000 1.9556 1.9573 398.7863 399.1953 0.0644 -1.0000 -1.0000 0253486 1596700989.10 151.5222 59.9996 32.0000 1.9561 1.9577 398.5995 399.0100 0.0645 -1.0000 -1.0000 0253546 1596700989.20 151.5452 59.9996 32.0000 1.9571 1.9587 398.4116 398.8208 0.0644 -1.0000 -1.0000 0253616 1596700989.30 151.5452 59.9996 32.0000 1.9550 1.9566 398.8266 399.2358 0.0644 -1.0000 -1.0000 0253686 1596700989.40 151.5452 59.9996 32.0000 1.9551 1.9568 398.8263 399.2356 0.0644 -1.0000 -1.0000 0253776 1596700989.50 151.5452 59.9996 32.0000 1.9551 1.9567 398.8462 399.2556 0.0644 -1.0000 -1.0000 0253846 1596700989.60 151.5452 59.9996 32.0000 1.9569 1.9585 398.8446 399.2542 0.0645 -1.0000 -1.0000 0253916 1596700989.70 151.5452 59.9996 32.0000 1.9579 1.9595 398.5155 398.9241 0.0642 -1.0000 -1.0000 0253976 1596700989.80 151.5880 59.9991 32.0000 1.9562 1.9578 398.4704 398.8791 0.0644 -1.0000 -1.0000 0254056 1596700989.90 151.5880 59.9991 32.0000 1.9567 1.9583 398.6716 399.0813 0.0645 -1.0000 -1.0000 0254116 1596700990.00 151.5880 59.9991 32.0000 1.9564 1.9581 398.8297 399.2395 0.0645 -1.0000 -1.0000 0254196 1596700990.10 151.5880 59.9991 32.0000 1.9568 1.9585 398.7072 399.1167 0.0645 -1.0000 -1.0000 0254266 1596700990.20 151.5880 59.9991 32.0000 1.9576 1.9593 398.6876 399.0980 0.0646 -1.0000 -1.0000 0254336 1596700990.30 151.5880 59.9991 32.0000 1.9591 1.9608 398.5383 398.9480 0.0645 -1.0000 -1.0000 0254396 1596700990.40 151.5880 59.9991 32.0000 1.9562 1.9578 398.8246 399.2337 0.0644 -1.0000 -1.0000 0254486 1596700990.50 151.5880 59.9991 32.0000 1.9564 1.9580 399.0543 399.4640 0.0644 -1.0000 -1.0000 0254546 1596700990.60 151.5880 59.9991 32.0000 1.9568 1.9584 399.0539 399.4629 0.0643 -1.0000 -1.0000 0254606 1596700990.70 151.5880 59.9991 32.0000 1.9579 1.9596 399.2061 399.6170 0.0645 -1.0000 -1.0000 0254686 1596700990.80 151.5880 59.9991 32.0000 1.9599 1.9615 398.9028 399.3127 0.0645 -1.0000 -1.0000 0254756 1596700990.90 151.5880 59.9991 32.0000 1.9570 1.9586 398.7707 399.1799 0.0644 -1.0000 -1.0000 0254826 1596700991.00 151.5863 59.9991 32.0000 1.9567 1.9584 398.9510 399.3614 0.0645 -1.0000 -1.0000 0254996 1596700991.10 151.5829 59.9991 32.0000 1.9565 1.9582 399.0921 399.5024 0.0645 -1.0000 -1.0000 0255066 1596700991.20 151.5829 59.9991 32.0000 1.9570 1.9586 398.7186 399.1289 0.0646 -1.0000 -1.0000 0255136 1596700991.30 151.5829 59.9991 32.0000 1.9571 1.9588 398.6796 399.0895 0.0644 -1.0000 -1.0000 0255196 1596700991.40 151.5829 59.9991 32.0000 1.9583 1.9600 398.7043 399.1139 0.0645 -1.0000 -1.0000 0255256 1596700991.50 151.5829 59.9991 32.0000 1.9553 1.9570 398.9360 399.3467 0.0646 -1.0000 -1.0000 0255756 1596700991.60 151.5151 59.9991 32.0000 1.9553 1.9569 399.1718 399.5818 0.0644 -1.0000 -1.0000 0255815 1596700991.70 151.4442 59.9991 32.0000 1.9557 1.9573 399.1718 399.5813 0.0644 -1.0000 -1.0000 0255885 1596700991.80 151.4442 59.9991 32.0000 1.9564 1.9581 399.1799 399.5912 0.0646 -1.0000 -1.0000 0255956 1596700991.90 151.4442 59.9991 32.0000 1.9563 1.9579 398.7671 399.1766 0.0644 -1.0000 -1.0000 0256025 1596700992.00 151.4442 59.9991 32.0000 1.9575 1.9591 398.6746 399.0849 0.0646 -1.0000 -1.0000 0256245 1596700992.10 151.4442 59.9991 32.0000 1.9583 1.9600 398.6705 399.0809 0.0645 -1.0000 -1.0000 0256325 1596700992.20 151.5359 59.9991 32.0000 1.9561 1.9577 398.7267 399.1361 0.0644 -1.0000 -1.0000 0256385 1596700992.30 151.5359 59.9991 32.0000 1.9557 1.9574 399.0547 399.4643 0.0645 -1.0000 -1.0000 0256445 1596700992.40 151.5359 59.9991 32.0000 1.9567 1.9584 399.0898 399.5003 0.0645 -1.0000 -1.0000 0256515 1596700992.50 151.5359 59.9991 32.0000 1.9575 1.9591 399.0016 399.4110 0.0644 -1.0000 -1.0000 0256775 1596700992.60 151.5359 59.9991 32.0000 1.9582 1.9598 398.8973 399.3079 0.0646 -1.0000 -1.0000 0256835 1596700992.70 151.4637 59.9991 32.0000 1.9571 1.9588 398.8275 399.2377 0.0645 -1.0000 -1.0000 0256905 1596700992.80 151.4637 59.9991 32.0000 1.9556 1.9573 398.9293 399.3386 0.0644 -1.0000 -1.0000 0256975 1596700992.90 151.4637 59.9991 32.0000 1.9572 1.9588 399.1728 399.5833 0.0645 -1.0000 -1.0000 0257045 1596700993.00 151.4637 59.9991 32.0000 1.9566 1.9582 399.1532 399.5645 0.0647 -1.0000 -1.0000 0257265 1596700993.10 151.4637 59.9991 32.0000 1.9568 1.9584 399.1809 399.5917 0.0645 -1.0000 -1.0000 0257335 1596700993.20 151.4637 59.9991 32.0000 1.9559 1.9575 399.0674 399.4773 0.0644 -1.0000 -1.0000 0257405 1596700993.30 151.6839 59.9991 32.0000 1.9568 1.9584 398.7729 399.1821 0.0644 -1.0000 -1.0000 0257465 1596700993.40 151.6839 59.9991 32.0000 1.9562 1.9579 399.0962 399.5051 0.0643 -1.0000 -1.0000 0257525 1596700993.50 151.6839 59.9991 32.0000 1.9572 1.9588 399.3546 399.7635 0.0642 -1.0000 -1.0000 0258234 1596700993.60 151.6839 59.9991 32.0000 1.9565 1.9581 399.1286 399.5384 0.0644 -1.0000 -1.0000 0258304 1596700993.70 151.6839 59.9991 32.0000 1.9561 1.9578 398.8905 399.3004 0.0645 -1.0000 -1.0000 0258364 1596700993.80 151.7204 59.9991 32.0000 1.9564 1.9580 398.5734 398.9826 0.0644 -1.0000 -1.0000 0258434 1596700993.90 151.7204 59.9991 32.0000 1.9565 1.9582 398.7422 399.1513 0.0643 -1.0000 -1.0000 0258494 1596700994.00 151.7204 59.9991 32.0000 1.9553 1.9570 399.0632 399.4728 0.0644 -1.0000 -1.0000 0258564 1596700994.10 151.7204 59.9991 32.0000 1.9566 1.9582 399.1893 399.6000 0.0646 -1.0000 -1.0000 0258634 1596700994.20 151.7204 59.9991 32.0000 1.9571 1.9588 398.9467 399.3565 0.0645 -1.0000 -1.0000 0258694 1596700994.30 151.7204 59.9991 32.0000 1.9570 1.9586 398.9330 399.3428 0.0644 -1.0000 -1.0000 0258764 1596700994.40 151.6227 59.9991 32.0000 1.9572 1.9589 398.7747 399.1854 0.0646 -1.0000 -1.0000 0258844 1596700994.50 151.2971 59.9991 32.0000 1.9564 1.9581 399.1484 399.5584 0.0644 -1.0000 -1.0000 0259014 1596700994.60 151.2971 59.9991 32.0000 1.9543 1.9559 399.2408 399.6520 0.0648 -1.0000 -1.0000 0259074 1596700994.70 151.2971 59.9991 32.0000 1.9552 1.9568 398.9937 399.4031 0.0644 -1.0000 -1.0000 0259154 1596700994.80 151.2971 59.9991 32.0000 1.9581 1.9598 398.9341 399.3434 0.0644 -1.0000 -1.0000 0259214 1596700994.90 151.2971 59.9991 32.0000 1.9581 1.9597 398.9066 399.3166 0.0645 -1.0000 -1.0000 0259294 1596700995.00 151.4147 59.9996 32.0000 1.9588 1.9605 398.8447 399.2546 0.0645 -1.0000 -1.0000 0259354 1596700995.10 151.4147 59.9996 32.0000 1.9588 1.9605 398.7116 399.1218 0.0646 -1.0000 -1.0000 0259474 1596700995.20 151.4147 59.9996 32.0000 1.9566 1.9582 399.0526 399.4622 0.0644 -1.0000 -1.0000 0259554 1596700995.30 151.4147 59.9996 32.0000 1.9550 1.9566 399.2010 399.6107 0.0644 -1.0000 -1.0000 0259614 1596700995.40 151.4147 59.9996 32.0000 1.9553 1.9570 399.1802 399.5900 0.0644 -1.0000 -1.0000 0259674 1596700995.50 151.4147 59.9996 32.0000 1.9553 1.9569 399.0879 399.4983 0.0645 -1.0000 -1.0000 0259754 1596700995.60 151.4147 59.9996 32.0000 1.9578 1.9595 398.6458 399.0545 0.0643 -1.0000 -1.0000 0259813 1596700995.70 151.4147 59.9996 32.0000 1.9569 1.9586 398.8347 399.2458 0.0647 -1.0000 -1.0000 0259873 1596700995.80 151.4147 59.9996 32.0000 1.9565 1.9581 399.0196 399.4303 0.0646 -1.0000 -1.0000 0259944 1596700995.90 151.4147 59.9996 32.0000 1.9562 1.9579 399.1087 399.5190 0.0645 -1.0000 -1.0000 0300023 1596700996.00 151.4170 59.9996 32.0000 1.9561 1.9578 399.0392 399.4499 0.0645 -1.0000 -1.0000 0300084 1596700996.10 151.6128 59.9996 32.0000 1.9589 1.9605 398.8951 399.3042 0.0644 -1.0000 -1.0000 0300273 1596700996.20 151.6128 59.9996 32.0000 1.9580 1.9596 398.8022 399.2122 0.0645 -1.0000 -1.0000 0300333 1596700996.30 151.6128 59.9996 32.0000 1.9572 1.9588 398.8795 399.2890 0.0644 -1.0000 -1.0000 0300393 1596700996.40 151.6128 59.9996 32.0000 1.9560 1.9577 398.9460 399.3564 0.0646 -1.0000 -1.0000 0300463 1596700996.50 151.6128 59.9996 32.0000 1.9561 1.9578 399.1326 399.5429 0.0645 -1.0000 -1.0000 0300533 1596700996.60 151.6128 59.9996 32.0000 1.9560 1.9576 399.0620 399.4720 0.0645 -1.0000 -1.0000 0300793 1596700996.70 151.5319 59.9996 32.0000 1.9578 1.9594 398.6440 399.0535 0.0644 -1.0000 -1.0000 0300873 1596700996.80 151.5059 59.9996 32.0000 1.9564 1.9581 398.8928 399.3021 0.0644 -1.0000 -1.0000 0300933 1596700996.90 151.5059 59.9996 32.0000 1.9554 1.9570 398.9450 399.3542 0.0643 -1.0000 -1.0000 0301003 1596700997.00 151.5059 59.9996 32.0000 1.9574 1.9591 399.2603 399.6699 0.0644 -1.0000 -1.0000 0301063 1596700997.10 151.5059 59.9996 32.0000 1.9572 1.9588 399.0115 399.4213 0.0645 -1.0000 -1.0000 0301253 1596700997.20 151.5059 59.9996 32.0000 1.9568 1.9585 398.9403 399.3506 0.0645 -1.0000 -1.0000 0301323 1596700997.30 151.2447 59.9996 32.0000 1.9587 1.9603 398.8326 399.2426 0.0645 -1.0000 -1.0000 0301383 1596700997.40 151.2447 59.9996 32.0000 1.9564 1.9580 398.9310 399.3413 0.0644 -1.0000 -1.0000 0301443 1596700997.50 151.2447 59.9996 32.0000 1.9549 1.9565 399.0670 399.4764 0.0644 -1.0000 -1.0000 0301523 1596700997.60 151.2447 59.9996 32.0000 1.9548 1.9565 399.1477 399.5584 0.0645 -1.0000 -1.0000 0302002 1596700997.70 151.2447 59.9996 32.0000 1.9565 1.9582 399.1152 399.5253 0.0644 -1.0000 -1.0000 0302062 1596700997.80 151.4852 59.9996 32.0000 1.9576 1.9593 398.9031 399.3127 0.0644 -1.0000 -1.0000 0302132 1596700997.90 151.4852 59.9996 32.0000 1.9583 1.9599 398.9512 399.3612 0.0645 -1.0000 -1.0000 0302202 1596700998.00 151.4852 59.9996 32.0000 1.9558 1.9575 399.1464 399.5571 0.0645 -1.0000 -1.0000 0302262 1596700998.10 151.4852 59.9996 32.0000 1.9554 1.9571 399.2493 399.6594 0.0644 -1.0000 -1.0000 0302582 1596700998.20 151.4852 59.9996 32.0000 1.9559 1.9576 399.3316 399.7426 0.0644 -1.0000 -1.0000 0302642 1596700998.30 151.4852 59.9996 32.0000 1.9569 1.9585 399.0737 399.4828 0.0644 -1.0000 -1.0000 0302702 1596700998.40 151.5644 59.9996 32.0000 1.9587 1.9603 398.7338 399.1437 0.0645 -1.0000 -1.0000 0302772 1596700998.50 151.5644 59.9996 32.0000 1.9564 1.9581 399.1154 399.5255 0.0644 -1.0000 -1.0000 0302842 1596700998.60 151.5644 59.9996 32.0000 1.9550 1.9566 399.1042 399.5131 0.0643 -1.0000 -1.0000 0303052 1596700998.70 151.5644 59.9996 32.0000 1.9564 1.9581 399.3436 399.7548 0.0646 -1.0000 -1.0000 0303122 1596700998.80 151.5644 59.9996 32.0000 1.9553 1.9570 399.1463 399.5575 0.0647 -1.0000 -1.0000 0303182 1596700998.90 151.5644 59.9996 32.0000 1.9551 1.9567 398.7270 399.1370 0.0644 -1.0000 -1.0000 0303252 1596700999.00 151.3907 59.9996 32.0000 1.9564 1.9580 398.8994 399.3093 0.0644 -1.0000 -1.0000 0303322 1596700999.10 151.3907 59.9996 32.0000 1.9564 1.9581 399.1411 399.5503 0.0643 -1.0000 -1.0000 0303382 1596700999.20 151.3907 59.9996 32.0000 1.9562 1.9579 399.2067 399.6169 0.0645 -1.0000 -1.0000 0303492 1596700999.30 151.3907 59.9996 32.0000 1.9576 1.9592 399.2247 399.6348 0.0644 -1.0000 -1.0000 0303552 1596700999.40 151.3907 59.9996 32.0000 1.9572 1.9588 398.9936 399.4029 0.0644 -1.0000 -1.0000 0303612 1596700999.50 151.4324 59.9996 32.0000 1.9554 1.9571 398.8028 399.2112 0.0643 -1.0000 -1.0000 0303682 1596700999.60 151.4986 59.9996 32.0000 1.9561 1.9578 399.2811 399.6916 0.0645 -1.0000 -1.0000 0303752 1596700999.70 151.4986 59.9996 32.0000 1.9570 1.9587 399.4269 399.8374 0.0645 -1.0000 -1.0000 0304042 1596700999.80 151.4986 59.9996 32.0000 1.9555 1.9572 399.2709 399.6821 0.0646 -1.0000 -1.0000 0304111 1596700999.90 151.4986 59.9996 32.0000 1.9560 1.9577 398.9344 399.3447 0.0645 -1.0000 -1.0000 0304181 1596701000.00 151.4986 59.9996 32.0000 1.9567 1.9584 398.9996 399.4095 0.0644 -1.0000 -1.0000 0304242 1596701000.10 151.5845 60.0008 32.0000 1.9575 1.9592 399.2153 399.6242 0.0644 -1.0000 -1.0000 0304311 1596701000.20 151.5845 60.0008 32.0000 1.9567 1.9583 399.3350 399.7467 0.0647 -1.0000 -1.0000 0304501 1596701000.30 151.5845 60.0008 32.0000 1.9572 1.9589 399.3147 399.7245 0.0642 -1.0000 -1.0000 0304561 1596701000.40 151.5845 60.0008 32.0000 1.9564 1.9581 399.1269 399.5375 0.0645 -1.0000 -1.0000 0304631 1596701000.50 151.5845 60.0008 32.0000 1.9574 1.9591 398.8784 399.2884 0.0645 -1.0000 -1.0000 0304701 1596701000.60 151.5615 60.0008 32.0000 1.9556 1.9573 398.7346 399.1437 0.0644 -1.0000 -1.0000 0304761 1596701000.70 151.5297 60.0008 32.0000 1.9567 1.9583 398.9518 399.3623 0.0645 -1.0000 -1.0000 0305271 1596701000.80 151.5297 60.0008 32.0000 1.9558 1.9575 399.1565 399.5674 0.0646 -1.0000 -1.0000 0305331 1596701000.90 151.5297 60.0008 32.0000 1.9552 1.9568 399.1826 399.5926 0.0645 -1.0000 -1.0000 0305411 1596701001.00 151.5297 60.0008 32.0000 1.9560 1.9576 399.0166 399.4267 0.0644 -1.0000 -1.0000 0305471 1596701001.10 151.5297 60.0008 32.0000 1.9570 1.9587 398.6900 399.0991 0.0644 -1.0000 -1.0000 0305531 1596701001.20 151.3712 60.0008 32.0000 1.9564 1.9580 398.7230 399.1338 0.0646 -1.0000 -1.0000 0305781 1596701001.30 151.3712 60.0008 32.0000 1.9573 1.9590 399.0524 399.4627 0.0644 -1.0000 -1.0000 0305841 1596701001.40 151.3712 60.0008 32.0000 1.9561 1.9577 399.0877 399.4981 0.0645 -1.0000 -1.0000 0305900 1596701001.50 151.3712 60.0008 32.0000 1.9557 1.9574 399.1156 399.5257 0.0645 -1.0000 -1.0000 0305980 1596701001.60 151.3712 60.0008 32.0000 1.9563 1.9580 398.7706 399.1806 0.0645 -1.0000 -1.0000 0306041 1596701001.70 151.3774 60.0008 32.0000 1.9561 1.9578 398.8771 399.2870 0.0645 -1.0000 -1.0000 0306100 1596701001.80 151.6690 60.0008 32.0000 1.9564 1.9581 398.7969 399.2066 0.0644 -1.0000 -1.0000 0306180 1596701001.90 151.6690 60.0008 32.0000 1.9556 1.9573 398.9746 399.3836 0.0643 -1.0000 -1.0000 0306240 1596701002.00 151.6690 60.0008 32.0000 1.9554 1.9571 399.0575 399.4674 0.0644 -1.0000 -1.0000 0306300 1596701002.10 151.6690 60.0008 32.0000 1.9565 1.9581 399.2547 399.6653 0.0646 -1.0000 -1.0000 0306370 1596701002.20 151.6690 60.0008 32.0000 1.9576 1.9593 399.1683 399.5784 0.0645 -1.0000 -1.0000 0306440 1596701002.30 151.6542 60.0008 32.0000 1.9592 1.9609 399.0664 399.4764 0.0645 -1.0000 -1.0000 0306500 1596701002.40 151.6538 60.0008 32.0000 1.9571 1.9588 398.9819 399.3905 0.0642 -1.0000 -1.0000 0306570 1596701002.50 151.6538 60.0008 32.0000 1.9582 1.9598 399.2929 399.7018 0.0643 -1.0000 -1.0000 0306640 1596701002.60 151.6538 60.0008 32.0000 1.9556 1.9572 399.4554 399.8661 0.0645 -1.0000 -1.0000 0306700 1596701002.70 151.6538 60.0008 32.0000 1.9562 1.9579 399.5518 399.9630 0.0646 -1.0000 -1.0000 0307030 1596701002.80 151.6250 60.0008 32.0000 1.9566 1.9583 399.2993 399.7104 0.0646 -1.0000 -1.0000 0307100 1596701002.90 151.5000 60.0008 32.0000 1.9584 1.9601 399.0466 399.4563 0.0643 -1.0000 -1.0000 0307170 1596701003.00 151.5000 60.0008 32.0000 1.9600 1.9616 398.9483 399.3583 0.0645 -1.0000 -1.0000 0307230 1596701003.10 151.5000 60.0008 32.0000 1.9588 1.9604 398.9293 399.3390 0.0644 -1.0000 -1.0000 0307290 1596701003.20 151.5000 60.0008 32.0000 1.9557 1.9573 399.3948 399.8049 0.0644 -1.0000 -1.0000 0307540 1596701003.30 151.5000 60.0008 32.0000 1.9562 1.9578 399.2708 399.6809 0.0645 -1.0000 -1.0000 0307600 1596701003.40 151.5134 60.0008 32.0000 1.9572 1.9589 399.1934 399.6042 0.0646 -1.0000 -1.0000 0307660 1596701003.50 151.5134 60.0008 32.0000 1.9577 1.9593 399.0008 399.4112 0.0645 -1.0000 -1.0000 0307730 1596701003.60 151.5134 60.0008 32.0000 1.9588 1.9605 398.9399 399.3498 0.0644 -1.0000 -1.0000 0307800 1596701003.70 151.5134 60.0008 32.0000 1.9562 1.9579 399.2303 399.6400 0.0644 -1.0000 -1.0000 0307860 1596701003.80 151.5134 60.0008 32.0000 1.9562 1.9578 399.4326 399.8436 0.0646 -1.0000 -1.0000 0308089 1596701003.90 151.5134 60.0008 32.0000 1.9565 1.9581 399.4782 399.8897 0.0646 -1.0000 -1.0000 0308150 1596701004.00 151.5134 60.0008 32.0000 1.9569 1.9586 399.2934 399.7045 0.0646 -1.0000 -1.0000 0308219 1596701004.10 151.6687 60.0008 32.0000 1.9582 1.9599 399.0947 399.5052 0.0644 -1.0000 -1.0000 0308289 1596701004.20 151.6687 60.0008 32.0000 1.9575 1.9592 398.9205 399.3315 0.0648 -1.0000 -1.0000 0308349 1596701004.30 151.6687 60.0008 32.0000 1.9560 1.9577 399.2966 399.7058 0.0643 -1.0000 -1.0000 0308789 1596701004.40 151.6687 60.0008 32.0000 1.9565 1.9582 399.4784 399.8889 0.0645 -1.0000 -1.0000 0308859 1596701004.50 151.6687 60.0008 32.0000 1.9553 1.9569 399.4797 399.8902 0.0644 -1.0000 -1.0000 0308919 1596701004.60 151.6277 60.0008 32.0000 1.9563 1.9579 398.9976 399.4087 0.0645 -1.0000 -1.0000 0308989 1596701004.70 151.6277 60.0008 32.0000 1.9575 1.9592 398.9582 399.3676 0.0644 -1.0000 -1.0000 0309059 1596701004.80 151.6277 60.0008 32.0000 1.9572 1.9588 399.2681 399.6788 0.0646 -1.0000 -1.0000 0309269 1596701004.90 151.6277 60.0008 32.0000 1.9567 1.9583 399.2868 399.6976 0.0645 -1.0000 -1.0000 0309339 1596701005.00 151.6277 60.0008 32.0000 1.9558 1.9575 399.4067 399.8169 0.0645 -1.0000 -1.0000 0309409 1596701005.10 151.5590 60.0008 32.0000 1.9586 1.9602 399.2805 399.6898 0.0644 -1.0000 -1.0000 0309469 1596701005.20 151.2845 60.0008 32.0000 1.9554 1.9571 399.0944 399.5049 0.0645 -1.0000 -1.0000 0309539 1596701005.30 151.2845 60.0008 32.0000 1.9560 1.9576 398.9045 399.3146 0.0645 -1.0000 -1.0000 0309808 1596701005.40 151.2845 60.0008 32.0000 1.9562 1.9579 399.3994 399.8093 0.0644 -1.0000 -1.0000 0309869 1596701005.50 151.2845 60.0008 32.0000 1.9553 1.9569 399.4080 399.8180 0.0643 -1.0000 -1.0000 0309939 1596701005.60 151.2845 60.0008 32.0000 1.9569 1.9585 399.4213 399.8312 0.0644 -1.0000 -1.0000 0309998 1596701005.70 151.4284 60.0008 32.0000 1.9573 1.9590 399.0402 399.4490 0.0643 -1.0000 -1.0000 0310068 1596701005.80 151.7199 60.0008 32.0000 1.9574 1.9590 398.8991 399.3088 0.0645 -1.0000 -1.0000 0310138 1596701005.90 151.7199 60.0008 32.0000 1.9585 1.9601 399.3604 399.7708 0.0645 -1.0000 -1.0000 0310198 1596701006.00 151.7199 60.0008 32.0000 1.9563 1.9580 399.3666 399.7774 0.0645 -1.0000 -1.0000 0310258 1596701006.10 151.7199 60.0008 32.0000 1.9568 1.9585 399.4418 399.8527 0.0646 -1.0000 -1.0000 0310338 1596701006.20 151.7199 60.0008 32.0000 1.9567 1.9583 399.3656 399.7771 0.0646 -1.0000 -1.0000 0310398 1596701006.30 151.6926 60.0008 32.0000 1.9582 1.9599 399.1170 399.5279 0.0647 -1.0000 -1.0000 0311148 1596701006.40 151.4467 60.0008 32.0000 1.9571 1.9588 398.8761 399.2863 0.0645 -1.0000 -1.0000 0311218 1596701006.50 151.4467 60.0008 32.0000 1.9558 1.9575 399.0810 399.4912 0.0645 -1.0000 -1.0000 0311278 1596701006.60 151.4467 60.0008 32.0000 1.9559 1.9575 399.3065 399.7170 0.0645 -1.0000 -1.0000 0311348 1596701006.70 151.4467 60.0008 32.0000 1.9561 1.9578 399.2451 399.6556 0.0645 -1.0000 -1.0000 0311418 1596701006.80 151.4467 60.0008 32.0000 1.9567 1.9584 398.9599 399.3705 0.0645 -1.0000 -1.0000 0311538 1596701006.90 151.5136 60.0008 32.0000 1.9563 1.9580 398.7935 399.2028 0.0644 -1.0000 -1.0000 0311607 1596701007.00 151.5136 60.0008 32.0000 1.9577 1.9594 398.8245 399.2347 0.0645 -1.0000 -1.0000 0311667 1596701007.10 151.5136 60.0008 32.0000 1.9564 1.9581 399.0697 399.4799 0.0645 -1.0000 -1.0000 0311737 1596701007.20 151.5136 60.0008 32.0000 1.9552 1.9569 399.2002 399.6101 0.0644 -1.0000 -1.0000 0311807 1596701007.30 151.5136 60.0008 32.0000 1.9556 1.9572 399.1275 399.5374 0.0645 -1.0000 -1.0000 0311877 1596701007.40 151.5136 60.0008 32.0000 1.9562 1.9579 399.1146 399.5254 0.0646 -1.0000 -1.0000 0311937 1596701007.50 151.3727 60.0008 32.0000 1.9565 1.9581 398.8278 399.2379 0.0645 -1.0000 -1.0000 0312017 1596701007.60 151.3727 60.0008 32.0000 1.9570 1.9586 398.8909 399.3009 0.0644 -1.0000 -1.0000 0312077 1596701007.70 151.3727 60.0008 32.0000 1.9553 1.9570 399.0635 399.4728 0.0644 -1.0000 -1.0000 0312147 1596701007.80 151.3727 60.0008 32.0000 1.9552 1.9568 398.9748 399.3837 0.0643 -1.0000 -1.0000 0312217 1596701007.90 151.3727 60.0008 32.0000 1.9563 1.9579 398.9740 399.3839 0.0645 -1.0000 -1.0000 0312277 1596701008.00 151.3727 60.0008 32.0000 1.9574 1.9591 398.5974 399.0066 0.0644 -1.0000 -1.0000 0312337 1596701008.10 151.3727 60.0008 32.0000 1.9583 1.9600 398.5187 398.9283 0.0645 -1.0000 -1.0000 0312417 1596701008.20 151.3727 60.0008 32.0000 1.9585 1.9602 398.7004 399.1101 0.0646 -1.0000 -1.0000 0312477 1596701008.30 151.3727 60.0008 32.0000 1.9567 1.9583 399.0329 399.4436 0.0645 -1.0000 -1.0000 0312537 1596701008.40 151.3727 60.0008 32.0000 1.9549 1.9566 399.0791 399.4883 0.0643 -1.0000 -1.0000 0312877 1596701008.50 151.3727 60.0008 32.0000 1.9562 1.9578 399.0194 399.4286 0.0644 -1.0000 -1.0000 0312947 1596701008.60 151.3727 60.0008 32.0000 1.9569 1.9586 398.8284 399.2383 0.0645 -1.0000 -1.0000 0313007 1596701008.70 151.5625 60.0008 32.0000 1.9576 1.9592 398.8163 399.2249 0.0643 -1.0000 -1.0000 0313087 1596701008.80 151.5633 60.0008 32.0000 1.9552 1.9569 399.0190 399.4286 0.0645 -1.0000 -1.0000 0313147 1596701008.90 151.5633 60.0008 32.0000 1.9547 1.9564 399.0352 399.4448 0.0644 -1.0000 -1.0000 0313487 1596701009.00 151.5633 60.0008 32.0000 1.9557 1.9573 398.8130 399.2229 0.0645 -1.0000 -1.0000 0313557 1596701009.10 151.5633 60.0008 32.0000 1.9569 1.9585 398.5940 399.0043 0.0646 -1.0000 -1.0000 0313616 1596701009.20 151.3901 60.0008 32.0000 1.9578 1.9595 398.5051 398.9143 0.0644 -1.0000 -1.0000 0313696 1596701009.30 151.3251 60.0008 32.0000 1.9562 1.9578 398.8057 399.2151 0.0645 -1.0000 -1.0000 0313786 1596701009.40 151.3251 60.0008 32.0000 1.9549 1.9565 398.9001 399.3096 0.0643 -1.0000 -1.0000 0313856 1596701009.50 151.3251 60.0008 32.0000 1.9545 1.9561 398.9484 399.3588 0.0645 -1.0000 -1.0000 0313926 1596701009.60 151.3251 60.0008 32.0000 1.9554 1.9571 398.7533 399.1630 0.0644 -1.0000 -1.0000 0313996 1596701009.70 151.3251 60.0008 32.0000 1.9563 1.9579 398.5614 398.9709 0.0645 -1.0000 -1.0000 0314066 1596701009.80 151.2907 60.0001 32.0000 1.9562 1.9579 398.7855 399.1951 0.0645 -1.0000 -1.0000 0314136 1596701009.90 151.3372 60.0001 32.0000 1.9566 1.9582 398.9731 399.3829 0.0644 -1.0000 -1.0000 0314196 1596701010.00 151.4706 60.0001 32.0000 1.9558 1.9574 398.8752 399.2843 0.0644 -1.0000 -1.0000 0314266 1596701010.10 151.4706 60.0001 32.0000 1.9575 1.9592 398.8413 399.2511 0.0644 -1.0000 -1.0000 0314336 1596701010.20 151.4706 60.0001 32.0000 1.9574 1.9590 398.6820 399.0903 0.0642 -1.0000 -1.0000 0314396 1596701010.30 151.4706 60.0001 32.0000 1.9572 1.9588 398.9616 399.3717 0.0645 -1.0000 -1.0000 0314466 1596701010.40 151.4706 60.0001 32.0000 1.9548 1.9564 399.0887 399.4984 0.0645 -1.0000 -1.0000 0314536 1596701010.50 151.6493 60.0001 32.0000 1.9556 1.9572 399.0652 399.4751 0.0644 -1.0000 -1.0000 0314596 1596701010.60 151.6493 60.0001 32.0000 1.9564 1.9580 399.3193 399.7293 0.0645 -1.0000 -1.0000 0314656 1596701010.70 151.6493 60.0001 32.0000 1.9556 1.9572 398.8903 399.3007 0.0645 -1.0000 -1.0000 0314736 1596701010.80 151.6493 60.0001 32.0000 1.9584 1.9600 399.0065 399.4159 0.0644 -1.0000 -1.0000 0314796 1596701010.90 151.6493 60.0001 32.0000 1.9569 1.9585 399.1044 399.5142 0.0644 -1.0000 -1.0000 0314866 1596701011.00 151.6493 60.0001 32.0000 1.9566 1.9583 399.1862 399.5961 0.0644 -1.0000 -1.0000 0315366 1596701011.10 151.5022 60.0001 32.0000 1.9564 1.9581 399.3420 399.7529 0.0645 -1.0000 -1.0000 0315425 1596701011.20 151.5022 60.0001 32.0000 1.9565 1.9581 399.1707 399.5803 0.0644 -1.0000 -1.0000 0315495 1596701011.30 151.5022 60.0001 32.0000 1.9572 1.9588 398.9333 399.3427 0.0644 -1.0000 -1.0000 0315566 1596701011.40 151.5022 60.0001 32.0000 1.9558 1.9574 398.7384 399.1471 0.0643 -1.0000 -1.0000 0315626 1596701011.50 151.5022 60.0001 32.0000 1.9574 1.9591 398.7321 399.1418 0.0645 -1.0000 -1.0000 0315695 1596701011.60 151.5022 60.0001 32.0000 1.9575 1.9591 398.9996 399.4093 0.0644 -1.0000 -1.0000 0315755 1596701011.70 151.3746 60.0001 32.0000 1.9548 1.9565 399.1393 399.5487 0.0644 -1.0000 -1.0000 0315825 1596701011.80 151.3746 60.0001 32.0000 1.9536 1.9553 399.2043 399.6139 0.0643 -1.0000 -1.0000 0315895 1596701011.90 151.3746 60.0001 32.0000 1.9565 1.9581 399.1640 399.5743 0.0644 -1.0000 -1.0000 0315965 1596701012.00 151.3746 60.0001 32.0000 1.9584 1.9600 398.7178 399.1269 0.0644 -1.0000 -1.0000 0316285 1596701012.10 151.3746 60.0001 32.0000 1.9587 1.9603 398.8941 399.3035 0.0644 -1.0000 -1.0000 0316355 1596701012.20 151.3251 60.0001 32.0000 1.9562 1.9579 399.1827 399.5948 0.0646 -1.0000 -1.0000 0316415 1596701012.30 151.2997 60.0001 32.0000 1.9564 1.9581 399.1863 399.5960 0.0644 -1.0000 -1.0000 0316475 1596701012.40 151.2997 60.0001 32.0000 1.9554 1.9570 399.1539 399.5638 0.0644 -1.0000 -1.0000 0316555 1596701012.50 151.2997 60.0001 32.0000 1.9560 1.9576 399.1149 399.5244 0.0644 -1.0000 -1.0000 0316775 1596701012.60 151.2997 60.0001 32.0000 1.9562 1.9579 398.9421 399.3519 0.0644 -1.0000 -1.0000 0316835 1596701012.70 151.2997 60.0001 32.0000 1.9567 1.9583 398.8076 399.2178 0.0645 -1.0000 -1.0000 0316915 1596701012.80 151.2997 60.0001 32.0000 1.9589 1.9605 398.9828 399.3930 0.0645 -1.0000 -1.0000 0316975 1596701012.90 151.4994 60.0001 32.0000 1.9561 1.9577 399.0674 399.4776 0.0645 -1.0000 -1.0000 0317055 1596701013.00 151.6062 60.0001 32.0000 1.9555 1.9571 399.1473 399.5581 0.0646 -1.0000 -1.0000 0317285 1596701013.10 151.6062 60.0001 32.0000 1.9570 1.9586 398.7780 399.1888 0.0646 -1.0000 -1.0000 0317345 1596701013.20 151.6062 60.0001 32.0000 1.9565 1.9581 398.6906 399.1012 0.0646 -1.0000 -1.0000 0317414 1596701013.30 151.6062 60.0001 32.0000 1.9579 1.9595 398.5977 399.0067 0.0644 -1.0000 -1.0000 0317474 1596701013.40 151.5738 60.0001 32.0000 1.9556 1.9573 398.9816 399.3913 0.0644 -1.0000 -1.0000 0317544 1596701013.50 151.5738 60.0001 32.0000 1.9553 1.9570 399.0720 399.4814 0.0644 -1.0000 -1.0000 0317774 1596701013.60 151.5738 60.0001 32.0000 1.9561 1.9577 398.9999 399.4110 0.0646 -1.0000 -1.0000 0317844 1596701013.70 151.5738 60.0001 32.0000 1.9580 1.9597 398.9520 399.3618 0.0644 -1.0000 -1.0000 0317904 1596701013.80 151.5738 60.0001 32.0000 1.9578 1.9594 398.6376 399.0474 0.0645 -1.0000 -1.0000 0317974 1596701013.90 151.5738 60.0001 32.0000 1.9578 1.9594 398.6501 399.0597 0.0644 -1.0000 -1.0000 0318034 1596701014.00 151.3390 60.0001 32.0000 1.9571 1.9588 398.6879 399.0971 0.0644 -1.0000 -1.0000 0318104 1596701014.10 151.3390 60.0001 32.0000 1.9554 1.9570 398.9498 399.3598 0.0645 -1.0000 -1.0000 0318754 1596701014.20 151.3390 60.0001 32.0000 1.9567 1.9584 399.0158 399.4257 0.0644 -1.0000 -1.0000 0318824 1596701014.30 151.3390 60.0001 32.0000 1.9564 1.9580 398.8484 399.2579 0.0643 -1.0000 -1.0000 0318884 1596701014.40 151.3390 60.0001 32.0000 1.9582 1.9598 398.6967 399.1047 0.0642 -1.0000 -1.0000 0318954 1596701014.50 151.4523 60.0001 32.0000 1.9566 1.9582 398.6260 399.0352 0.0644 -1.0000 -1.0000 0319014 1596701014.60 151.4523 60.0001 32.0000 1.9574 1.9590 398.8013 399.2112 0.0644 -1.0000 -1.0000 0319084 1596701014.70 151.4523 60.0001 32.0000 1.9566 1.9582 398.9253 399.3345 0.0643 -1.0000 -1.0000 0319154 1596701014.80 151.4523 60.0001 32.0000 1.9558 1.9575 399.1636 399.5749 0.0646 -1.0000 -1.0000 0319214 1596701014.90 151.4523 60.0001 32.0000 1.9599 1.9616 398.8829 399.2923 0.0644 -1.0000 -1.0000 0319284 1596701015.00 151.5080 60.0001 32.0000 1.9574 1.9591 398.7259 399.1350 0.0644 -1.0000 -1.0000 0319354 1596701015.10 151.6787 60.0003 32.0000 1.9561 1.9578 398.5147 398.9242 0.0644 -1.0000 -1.0000 0319524 1596701015.20 151.6787 60.0003 32.0000 1.9574 1.9590 398.7959 399.2052 0.0644 -1.0000 -1.0000 0319593 1596701015.30 151.6787 60.0003 32.0000 1.9556 1.9573 399.0826 399.4922 0.0644 -1.0000 -1.0000 0319663 1596701015.40 151.6787 60.0003 32.0000 1.9565 1.9581 398.8648 399.2745 0.0644 -1.0000 -1.0000 0319723 1596701015.50 151.6787 60.0003 32.0000 1.9592 1.9609 398.6666 399.0760 0.0645 -1.0000 -1.0000 0319793 1596701015.60 151.4190 60.0003 32.0000 1.9575 1.9591 398.8201 399.2297 0.0644 -1.0000 -1.0000 0319863 1596701015.70 151.4190 60.0003 32.0000 1.9564 1.9581 398.9553 399.3647 0.0643 -1.0000 -1.0000 0319923 1596701015.80 151.4190 60.0003 32.0000 1.9554 1.9570 399.0580 399.4673 0.0645 -1.0000 -1.0000 0320003 1596701015.90 151.4190 60.0003 32.0000 1.9577 1.9593 398.8533 399.2629 0.0644 -1.0000 -1.0000 0320063 1596701016.00 151.4190 60.0003 32.0000 1.9575 1.9591 398.4706 398.8802 0.0645 -1.0000 -1.0000 0320123 1596701016.10 151.4190 60.0003 32.0000 1.9581 1.9597 398.5111 398.9208 0.0645 -1.0000 -1.0000 0320203 1596701016.20 151.3664 60.0003 32.0000 1.9571 1.9587 398.8662 399.2761 0.0645 -1.0000 -1.0000 0320263 1596701016.30 151.3449 60.0003 32.0000 1.9576 1.9593 398.8811 399.2909 0.0644 -1.0000 -1.0000 0320323 1596701016.40 151.3449 60.0003 32.0000 1.9590 1.9607 398.7206 399.1297 0.0644 -1.0000 -1.0000 0320403 1596701016.50 151.3449 60.0003 32.0000 1.9566 1.9583 398.5440 398.9532 0.0644 -1.0000 -1.0000 0320483 1596701016.60 151.3449 60.0003 32.0000 1.9564 1.9581 398.6318 399.0409 0.0643 -1.0000 -1.0000 0320543 1596701016.70 151.4032 60.0003 32.0000 1.9558 1.9574 398.8993 399.3090 0.0645 -1.0000 -1.0000 0320613 1596701016.80 151.4827 60.0003 32.0000 1.9550 1.9567 398.9099 399.3201 0.0645 -1.0000 -1.0000 0320683 1596701016.90 151.4827 60.0003 32.0000 1.9569 1.9585 398.8366 399.2464 0.0645 -1.0000 -1.0000 0320753 1596701017.00 151.4827 60.0003 32.0000 1.9572 1.9588 398.6731 399.0827 0.0645 -1.0000 -1.0000 0320813 1596701017.10 151.4827 60.0003 32.0000 1.9560 1.9577 398.4351 398.8450 0.0645 -1.0000 -1.0000 0321233 1596701017.20 151.4827 60.0003 32.0000 1.9550 1.9567 398.7827 399.1924 0.0644 -1.0000 -1.0000 0321302 1596701017.30 151.6741 60.0003 32.0000 1.9551 1.9568 398.7891 399.2000 0.0646 -1.0000 -1.0000 0321373 1596701017.40 151.6741 60.0003 32.0000 1.9560 1.9577 398.9285 399.3389 0.0646 -1.0000 -1.0000 0321432 1596701017.50 151.6741 60.0003 32.0000 1.9591 1.9607 398.7897 399.1999 0.0645 -1.0000 -1.0000 0321502 1596701017.60 151.6741 60.0003 32.0000 1.9576 1.9592 398.4363 398.8465 0.0646 -1.0000 -1.0000 0322042 1596701017.70 151.6741 60.0003 32.0000 1.9570 1.9587 398.5549 398.9648 0.0645 -1.0000 -1.0000 0322102 1596701017.80 151.6370 60.0003 32.0000 1.9559 1.9575 398.8831 399.2926 0.0644 -1.0000 -1.0000 0322182 1596701017.90 151.4020 60.0003 32.0000 1.9567 1.9583 399.0136 399.4230 0.0644 -1.0000 -1.0000 0322242 1596701018.00 151.4020 60.0003 32.0000 1.9567 1.9584 399.0488 399.4593 0.0647 -1.0000 -1.0000 0322302 1596701018.10 151.4020 60.0003 32.0000 1.9561 1.9577 398.8404 399.2492 0.0643 -1.0000 -1.0000 0322512 1596701018.20 151.4020 60.0003 32.0000 1.9581 1.9597 398.6362 399.0456 0.0644 -1.0000 -1.0000 0322572 1596701018.30 151.4020 60.0003 32.0000 1.9575 1.9592 398.7563 399.1664 0.0646 -1.0000 -1.0000 0322642 1596701018.40 151.3016 60.0003 32.0000 1.9569 1.9585 398.9312 399.3420 0.0645 -1.0000 -1.0000 0322732 1596701018.50 151.3016 60.0003 32.0000 1.9558 1.9575 399.0338 399.4436 0.0644 -1.0000 -1.0000 0322792 1596701018.60 151.3016 60.0003 32.0000 1.9559 1.9576 399.0706 399.4810 0.0646 -1.0000 -1.0000 0322852 1596701018.70 151.3016 60.0003 32.0000 1.9570 1.9587 399.0406 399.4506 0.0644 -1.0000 -1.0000 0322922 1596701018.80 151.3016 60.0003 32.0000 1.9565 1.9582 398.7129 399.1216 0.0644 -1.0000 -1.0000 0322992 1596701018.90 151.4213 60.0003 32.0000 1.9580 1.9596 398.9063 399.3163 0.0645 -1.0000 -1.0000 0323062 1596701019.00 151.4213 60.0003 32.0000 1.9551 1.9567 399.1601 399.5705 0.0645 -1.0000 -1.0000 0323132 1596701019.10 151.4213 60.0003 32.0000 1.9571 1.9588 399.3268 399.7376 0.0646 -1.0000 -1.0000 0323191 1596701019.20 151.4213 60.0003 32.0000 1.9555 1.9571 399.1747 399.5848 0.0645 -1.0000 -1.0000 0323311 1596701019.30 151.4213 60.0003 32.0000 1.9562 1.9579 399.1102 399.5212 0.0645 -1.0000 -1.0000 0323371 1596701019.40 151.4213 60.0003 32.0000 1.9567 1.9583 398.9890 399.3988 0.0645 -1.0000 -1.0000 0323431 1596701019.50 151.5804 60.0003 32.0000 1.9559 1.9576 398.8286 399.2393 0.0645 -1.0000 -1.0000 0323501 1596701019.60 151.5804 60.0003 32.0000 1.9558 1.9574 399.0120 399.4213 0.0644 -1.0000 -1.0000 0323571 1596701019.70 151.5804 60.0003 32.0000 1.9555 1.9571 399.3797 399.7898 0.0644 -1.0000 -1.0000 0323821 1596701019.80 151.5804 60.0003 32.0000 1.9540 1.9556 399.3001 399.7097 0.0643 -1.0000 -1.0000 0323891 1596701019.90 151.5804 60.0003 32.0000 1.9555 1.9571 399.1668 399.5757 0.0644 -1.0000 -1.0000 0323951 1596701020.00 151.5807 60.0003 32.0000 1.9568 1.9585 398.9604 399.3682 0.0642 -1.0000 -1.0000 0324011 1596701020.10 151.5903 60.0007 32.0000 1.9575 1.9591 398.7390 399.1485 0.0645 -1.0000 -1.0000 0324091 1596701020.20 151.5903 60.0007 32.0000 1.9565 1.9582 398.8954 399.3057 0.0645 -1.0000 -1.0000 0324391 1596701020.30 151.5903 60.0007 32.0000 1.9567 1.9584 399.0982 399.5078 0.0644 -1.0000 -1.0000 0324451 1596701020.40 151.5903 60.0007 32.0000 1.9570 1.9586 399.2395 399.6500 0.0645 -1.0000 -1.0000 0324521 1596701020.50 151.5903 60.0007 32.0000 1.9563 1.9580 399.2929 399.7027 0.0644 -1.0000 -1.0000 0324591 1596701020.60 151.4779 60.0007 32.0000 1.9565 1.9582 399.1334 399.5432 0.0644 -1.0000 -1.0000 0324651 1596701020.70 151.4779 60.0007 32.0000 1.9566 1.9582 398.9902 399.4002 0.0645 -1.0000 -1.0000 0324781 1596701020.80 151.4779 60.0007 32.0000 1.9576 1.9592 398.9328 399.3410 0.0643 -1.0000 -1.0000 0324851 1596701020.90 151.4779 60.0007 32.0000 1.9567 1.9584 399.2676 399.6780 0.0645 -1.0000 -1.0000 0324921 1596701021.00 151.4779 60.0007 32.0000 1.9561 1.9578 399.2489 399.6597 0.0646 -1.0000 -1.0000 0324981 1596701021.10 151.5154 60.0007 32.0000 1.9570 1.9587 399.2529 399.6632 0.0644 -1.0000 -1.0000 0325051 1596701021.20 151.5530 60.0007 32.0000 1.9592 1.9608 399.2132 399.6229 0.0645 -1.0000 -1.0000 0325120 1596701021.30 151.5530 60.0007 32.0000 1.9585 1.9602 398.8769 399.2881 0.0646 -1.0000 -1.0000 0325770 1596701021.40 151.5530 60.0007 32.0000 1.9558 1.9575 398.9718 399.3815 0.0644 -1.0000 -1.0000 0325830 1596701021.50 151.5530 60.0007 32.0000 1.9545 1.9562 399.1984 399.6086 0.0645 -1.0000 -1.0000 0325900 1596701021.60 151.5530 60.0007 32.0000 1.9552 1.9569 399.2884 399.6979 0.0643 -1.0000 -1.0000 0325970 1596701021.70 151.6999 60.0007 32.0000 1.9563 1.9579 399.4658 399.8754 0.0644 -1.0000 -1.0000 0326030 1596701021.80 151.6999 60.0007 32.0000 1.9580 1.9597 398.8891 399.2980 0.0643 -1.0000 -1.0000 0326100 1596701021.90 151.6999 60.0007 32.0000 1.9580 1.9596 398.9140 399.3235 0.0644 -1.0000 -1.0000 0326170 1596701022.00 151.6999 60.0007 32.0000 1.9567 1.9583 399.1212 399.5317 0.0646 -1.0000 -1.0000 0326230 1596701022.10 151.6999 60.0007 32.0000 1.9561 1.9578 399.2513 399.6605 0.0644 -1.0000 -1.0000 0326300 1596701022.20 151.3015 60.0007 32.0000 1.9567 1.9584 399.1823 399.5935 0.0646 -1.0000 -1.0000 0326360 1596701022.30 151.2806 60.0007 32.0000 1.9571 1.9587 399.0555 399.4653 0.0644 -1.0000 -1.0000 0326750 1596701022.40 151.2806 60.0007 32.0000 1.9558 1.9575 398.8758 399.2853 0.0644 -1.0000 -1.0000 0326819 1596701022.50 151.2806 60.0007 32.0000 1.9551 1.9567 398.9225 399.3313 0.0643 -1.0000 -1.0000 0326879 1596701022.60 151.2806 60.0007 32.0000 1.9552 1.9568 399.1999 399.6104 0.0646 -1.0000 -1.0000 0327039 1596701022.70 151.2954 60.0007 32.0000 1.9559 1.9575 399.2480 399.6579 0.0643 -1.0000 -1.0000 0327119 1596701022.80 151.3379 60.0007 32.0000 1.9562 1.9579 399.2703 399.6798 0.0644 -1.0000 -1.0000 0327179 1596701022.90 151.3379 60.0007 32.0000 1.9568 1.9584 398.8748 399.2846 0.0644 -1.0000 -1.0000 0327249 1596701023.00 151.3379 60.0007 32.0000 1.9571 1.9587 398.9003 399.3100 0.0644 -1.0000 -1.0000 0327309 1596701023.10 151.3379 60.0007 32.0000 1.9564 1.9581 399.0081 399.4172 0.0643 -1.0000 -1.0000 0327379 1596701023.20 151.3379 60.0007 32.0000 1.9550 1.9567 399.1487 399.5594 0.0645 -1.0000 -1.0000 0327449 1596701023.30 151.6551 60.0007 32.0000 1.9552 1.9568 399.1866 399.5956 0.0643 -1.0000 -1.0000 0327559 1596701023.40 151.6575 60.0007 32.0000 1.9553 1.9570 399.3431 399.7529 0.0644 -1.0000 -1.0000 0327619 1596701023.50 151.6575 60.0007 32.0000 1.9562 1.9578 399.0355 399.4457 0.0645 -1.0000 -1.0000 0327689 1596701023.60 151.6575 60.0007 32.0000 1.9588 1.9605 398.9025 399.3125 0.0644 -1.0000 -1.0000 0327749 1596701023.70 151.6575 60.0007 32.0000 1.9569 1.9585 398.7452 399.1537 0.0643 -1.0000 -1.0000 0327819 1596701023.80 151.6575 60.0007 32.0000 1.9579 1.9596 398.9235 399.3334 0.0645 -1.0000 -1.0000 0328079 1596701023.90 151.6046 60.0007 32.0000 1.9567 1.9584 399.0952 399.5057 0.0645 -1.0000 -1.0000 0328139 1596701024.00 151.6046 60.0007 32.0000 1.9577 1.9594 399.2263 399.6369 0.0644 -1.0000 -1.0000 0328209 1596701024.10 151.6046 60.0007 32.0000 1.9583 1.9599 399.1654 399.5749 0.0644 -1.0000 -1.0000 0328279 1596701024.20 151.6046 60.0007 32.0000 1.9574 1.9590 398.7992 399.2087 0.0645 -1.0000 -1.0000 0328339 1596701024.30 151.6046 60.0007 32.0000 1.9578 1.9594 398.7145 399.1245 0.0645 -1.0000 -1.0000 0328519 1596701024.40 151.4022 60.0007 32.0000 1.9567 1.9583 399.0725 399.4822 0.0644 -1.0000 -1.0000 0328589 1596701024.50 151.4022 60.0007 32.0000 1.9559 1.9576 399.1248 399.5348 0.0645 -1.0000 -1.0000 0328649 1596701024.60 151.4022 60.0007 32.0000 1.9562 1.9578 399.1331 399.5439 0.0646 -1.0000 -1.0000 0328718 1596701024.70 151.4022 60.0007 32.0000 1.9571 1.9588 398.8501 399.2606 0.0646 -1.0000 -1.0000 0328788 1596701024.80 151.4022 60.0007 32.0000 1.9577 1.9593 398.7164 399.1266 0.0645 -1.0000 -1.0000 0328858 1596701024.90 151.4022 60.0007 32.0000 1.9579 1.9596 398.7316 399.1416 0.0645 -1.0000 -1.0000 0329048 1596701025.00 151.3425 60.0015 32.0000 1.9576 1.9593 398.9515 399.3607 0.0643 -1.0000 -1.0000 0329118 1596701025.10 151.3425 60.0015 32.0000 1.9576 1.9593 399.1971 399.6064 0.0643 -1.0000 -1.0000 0329178 1596701025.20 151.3425 60.0015 32.0000 1.9568 1.9585 398.8846 399.2946 0.0646 -1.0000 -1.0000 0329248 1596701025.30 151.3425 60.0015 32.0000 1.9581 1.9598 398.7417 399.1516 0.0645 -1.0000 -1.0000 0329318 1596701025.40 151.3425 60.0015 32.0000 1.9576 1.9593 398.8286 399.2379 0.0643 -1.0000 -1.0000 0329538 1596701025.50 151.5299 60.0015 32.0000 1.9560 1.9576 398.8419 399.2516 0.0644 -1.0000 -1.0000 0329618 1596701025.60 151.5299 60.0015 32.0000 1.9563 1.9579 399.0801 399.4888 0.0643 -1.0000 -1.0000 0329678 1596701025.70 151.5299 60.0015 32.0000 1.9555 1.9572 399.2425 399.6527 0.0645 -1.0000 -1.0000 0329738 1596701025.80 151.5299 60.0015 32.0000 1.9571 1.9588 399.1118 399.5218 0.0645 -1.0000 -1.0000 0329828 1596701025.90 151.5299 60.0015 32.0000 1.9574 1.9591 398.7721 399.1818 0.0644 -1.0000 -1.0000 0330048 1596701026.00 151.4932 60.0015 32.0000 1.9572 1.9589 398.6714 399.0800 0.0643 -1.0000 -1.0000 0330108 1596701026.10 151.3757 60.0015 32.0000 1.9551 1.9568 398.8865 399.2957 0.0643 -1.0000 -1.0000 0330188 1596701026.20 151.3757 60.0015 32.0000 1.9561 1.9577 398.9255 399.3346 0.0644 -1.0000 -1.0000 0330248 1596701026.30 151.3757 60.0015 32.0000 1.9563 1.9580 398.7840 399.1937 0.0645 -1.0000 -1.0000 0330318 1596701026.40 151.3757 60.0015 32.0000 1.9558 1.9574 398.5659 398.9755 0.0644 -1.0000 -1.0000 0330548 1596701026.50 151.3757 60.0015 32.0000 1.9571 1.9588 398.9382 399.3467 0.0642 -1.0000 -1.0000 0330607 1596701026.60 151.5330 60.0015 32.0000 1.9559 1.9576 399.3061 399.7164 0.0645 -1.0000 -1.0000 0330677 1596701026.70 151.5330 60.0015 32.0000 1.9568 1.9585 399.2540 399.6649 0.0645 -1.0000 -1.0000 0330758 1596701026.80 151.5330 60.0015 32.0000 1.9564 1.9581 399.2179 399.6280 0.0644 -1.0000 -1.0000 0330817 1596701026.90 151.5330 60.0015 32.0000 1.9585 1.9601 398.6920 399.1013 0.0644 -1.0000 -1.0000 0331057 1596701027.00 151.5330 60.0015 32.0000 1.9602 1.9618 398.7782 399.1877 0.0645 -1.0000 -1.0000 0331117 1596701027.10 151.5330 60.0015 32.0000 1.9575 1.9591 399.0721 399.4822 0.0645 -1.0000 -1.0000 0331177 1596701027.20 151.6107 60.0015 32.0000 1.9552 1.9568 399.1565 399.5659 0.0644 -1.0000 -1.0000 0331247 1596701027.30 151.6107 60.0015 32.0000 1.9572 1.9589 399.0698 399.4799 0.0645 -1.0000 -1.0000 0331317 1596701027.40 151.6107 60.0015 32.0000 1.9581 1.9597 398.9525 399.3616 0.0643 -1.0000 -1.0000 0332167 1596701027.50 151.6107 60.0015 32.0000 1.9577 1.9594 398.7930 399.2023 0.0644 -1.0000 -1.0000 0332257 1596701027.60 151.6107 60.0015 32.0000 1.9576 1.9593 398.9159 399.3262 0.0646 -1.0000 -1.0000 0332317 1596701027.70 151.6900 60.0015 32.0000 1.9574 1.9591 399.1045 399.5135 0.0643 -1.0000 -1.0000 0332387 1596701027.80 151.6900 60.0015 32.0000 1.9564 1.9581 399.2605 399.6695 0.0643 -1.0000 -1.0000 0332457 1596701027.90 151.6900 60.0015 32.0000 1.9555 1.9572 399.3638 399.7730 0.0643 -1.0000 -1.0000 0332517 1596701028.00 151.6900 60.0015 32.0000 1.9575 1.9591 399.2155 399.6249 0.0644 -1.0000 -1.0000 0332577 1596701028.10 151.6900 60.0015 32.0000 1.9587 1.9603 399.0784 399.4888 0.0646 -1.0000 -1.0000 0332657 1596701028.20 151.6414 60.0015 32.0000 1.9584 1.9601 398.8692 399.2782 0.0644 -1.0000 -1.0000 0332717 1596701028.30 151.3929 60.0015 32.0000 1.9560 1.9576 399.0698 399.4798 0.0644 -1.0000 -1.0000 0332777 1596701028.40 151.3929 60.0015 32.0000 1.9559 1.9575 399.3230 399.7319 0.0642 -1.0000 -1.0000 0332996 1596701028.50 151.3929 60.0015 32.0000 1.9568 1.9584 399.2495 399.6583 0.0643 -1.0000 -1.0000 0333056 1596701028.60 151.3929 60.0015 32.0000 1.9565 1.9581 399.2226 399.6319 0.0643 -1.0000 -1.0000 0333126 1596701028.70 151.3929 60.0015 32.0000 1.9575 1.9591 399.0386 399.4487 0.0645 -1.0000 -1.0000 0333196 1596701028.80 151.4964 60.0015 32.0000 1.9581 1.9598 398.8206 399.2290 0.0643 -1.0000 -1.0000 0333256 1596701028.90 151.4964 60.0015 32.0000 1.9554 1.9571 398.9986 399.4082 0.0643 -1.0000 -1.0000 0333706 1596701029.00 151.4964 60.0015 32.0000 1.9565 1.9581 399.3600 399.7712 0.0645 -1.0000 -1.0000 0333766 1596701029.10 151.4964 60.0015 32.0000 1.9588 1.9605 399.2509 399.6606 0.0644 -1.0000 -1.0000 0333826 1596701029.20 151.4964 60.0015 32.0000 1.9574 1.9590 399.2334 399.6434 0.0644 -1.0000 -1.0000 0333916 1596701029.30 151.5021 60.0015 32.0000 1.9578 1.9594 399.0412 399.4498 0.0644 -1.0000 -1.0000 0333976 1596701029.40 151.5405 60.0015 32.0000 1.9566 1.9582 399.0533 399.4635 0.0645 -1.0000 -1.0000 0334036 1596701029.50 151.5405 60.0015 32.0000 1.9563 1.9579 399.4630 399.8736 0.0645 -1.0000 -1.0000 0334116 1596701029.60 151.5405 60.0015 32.0000 1.9555 1.9571 399.3139 399.7229 0.0643 -1.0000 -1.0000 0334176 1596701029.70 151.5405 60.0015 32.0000 1.9567 1.9584 399.2278 399.6381 0.0645 -1.0000 -1.0000 0334236 1596701029.80 151.5405 60.0015 32.0000 1.9568 1.9585 398.8492 399.2575 0.0642 -1.0000 -1.0000 0334306 1596701029.90 151.6655 60.0005 32.0000 1.9577 1.9594 398.8237 399.2323 0.0643 -1.0000 -1.0000 0334376 1596701030.00 151.6655 60.0005 32.0000 1.9567 1.9583 398.9264 399.3355 0.0643 -1.0000 -1.0000 0334726 1596701030.10 151.6655 60.0005 32.0000 1.9560 1.9576 399.2108 399.6204 0.0644 -1.0000 -1.0000 0334796 1596701030.20 151.6655 60.0005 32.0000 1.9561 1.9578 399.3176 399.7279 0.0644 -1.0000 -1.0000 0334856 1596701030.30 151.6655 60.0005 32.0000 1.9564 1.9581 399.1712 399.5811 0.0645 -1.0000 -1.0000 0334926 1596701030.40 151.6655 60.0005 32.0000 1.9568 1.9585 399.0867 399.4964 0.0643 -1.0000 -1.0000 0334995 1596701030.50 151.6655 60.0005 32.0000 1.9576 1.9593 399.1507 399.5602 0.0645 -1.0000 -1.0000 0335055 1596701030.60 151.3581 60.0005 32.0000 1.9565 1.9581 399.3965 399.8053 0.0642 -1.0000 -1.0000 0335126 1596701030.70 151.3581 60.0005 32.0000 1.9559 1.9576 399.5354 399.9459 0.0644 -1.0000 -1.0000 0335195 1596701030.80 151.3581 60.0005 32.0000 1.9563 1.9579 399.3308 399.7401 0.0643 -1.0000 -1.0000 0335255 1596701030.90 151.3581 60.0005 32.0000 1.9572 1.9589 399.0744 399.4847 0.0645 -1.0000 -1.0000 0335335 1596701031.00 151.3581 60.0005 32.0000 1.9586 1.9602 398.8658 399.2756 0.0645 -1.0000 -1.0000 0335395 1596701031.10 151.3581 60.0005 32.0000 1.9574 1.9590 398.9903 399.3997 0.0643 -1.0000 -1.0000 0335455 1596701031.20 151.6237 60.0005 32.0000 1.9564 1.9580 399.2996 399.7094 0.0644 -1.0000 -1.0000 0335535 1596701031.30 151.6237 60.0005 32.0000 1.9565 1.9582 399.4677 399.8783 0.0646 -1.0000 -1.0000 0335595 1596701031.40 151.6237 60.0005 32.0000 1.9564 1.9580 399.3261 399.7364 0.0644 -1.0000 -1.0000 0335655 1596701031.50 151.6237 60.0005 32.0000 1.9573 1.9590 399.1508 399.5597 0.0643 -1.0000 -1.0000 0336005 1596701031.60 151.6237 60.0005 32.0000 1.9567 1.9584 399.2007 399.6101 0.0643 -1.0000 -1.0000 0336075 1596701031.70 151.6237 60.0005 32.0000 1.9556 1.9572 399.4233 399.8344 0.0645 -1.0000 -1.0000 0336135 1596701031.80 151.6237 60.0005 32.0000 1.9557 1.9574 399.6106 400.0208 0.0644 -1.0000 -1.0000 0336205 1596701031.90 151.6237 60.0005 32.0000 1.9575 1.9592 399.5601 399.9707 0.0644 -1.0000 -1.0000 0336265 1596701032.00 151.5151 60.0005 32.0000 1.9577 1.9593 399.1098 399.5199 0.0644 -1.0000 -1.0000 0336525 1596701032.10 151.4611 60.0005 32.0000 1.9569 1.9585 399.1502 399.5598 0.0644 -1.0000 -1.0000 0336595 1596701032.20 151.4611 60.0005 32.0000 1.9582 1.9598 399.4662 399.8759 0.0643 -1.0000 -1.0000 0336655 1596701032.30 151.4611 60.0005 32.0000 1.9563 1.9580 399.5801 399.9916 0.0646 -1.0000 -1.0000 0336715 1596701032.40 151.4611 60.0005 32.0000 1.9565 1.9581 399.3178 399.7290 0.0645 -1.0000 -1.0000 0336794 1596701032.50 151.4611 60.0005 32.0000 1.9585 1.9601 399.2500 399.6601 0.0644 -1.0000 -1.0000 0336855 1596701032.60 151.4836 60.0005 32.0000 1.9578 1.9594 399.0032 399.4112 0.0642 -1.0000 -1.0000 0336945 1596701032.70 151.4836 60.0005 32.0000 1.9564 1.9580 399.2506 399.6599 0.0644 -1.0000 -1.0000 0337014 1596701032.80 151.4836 60.0005 32.0000 1.9557 1.9574 399.3638 399.7743 0.0645 -1.0000 -1.0000 0337074 1596701032.90 151.4836 60.0005 32.0000 1.9565 1.9582 399.1637 399.5740 0.0645 -1.0000 -1.0000 0337144 1596701033.00 151.4836 60.0005 32.0000 1.9572 1.9588 399.0262 399.4356 0.0643 -1.0000 -1.0000 0337214 1596701033.10 151.6160 60.0005 32.0000 1.9581 1.9598 399.2236 399.6340 0.0644 -1.0000 -1.0000 0337274 1596701033.20 151.6204 60.0005 32.0000 1.9568 1.9584 399.2777 399.6875 0.0644 -1.0000 -1.0000 0337344 1596701033.30 151.6204 60.0005 32.0000 1.9560 1.9577 399.4639 399.8747 0.0645 -1.0000 -1.0000 0337414 1596701033.40 151.6204 60.0005 32.0000 1.9559 1.9576 399.4551 399.8650 0.0644 -1.0000 -1.0000 0337474 1596701033.50 151.6204 60.0005 32.0000 1.9573 1.9590 399.2127 399.6230 0.0644 -1.0000 -1.0000 0337764 1596701033.60 151.6204 60.0005 32.0000 1.9564 1.9581 398.9609 399.3706 0.0644 -1.0000 -1.0000 0337824 1596701033.70 151.7341 60.0005 32.0000 1.9561 1.9578 399.0155 399.4239 0.0642 -1.0000 -1.0000 0337884 1596701033.80 151.7341 60.0005 32.0000 1.9574 1.9591 399.2711 399.6797 0.0642 -1.0000 -1.0000 0337954 1596701033.90 151.7341 60.0005 32.0000 1.9569 1.9586 399.3794 399.7898 0.0645 -1.0000 -1.0000 0338024 1596701034.00 151.7341 60.0005 32.0000 1.9584 1.9600 399.2113 399.6204 0.0642 -1.0000 -1.0000 0338264 1596701034.10 151.7341 60.0005 32.0000 1.9575 1.9592 399.0086 399.4171 0.0643 -1.0000 -1.0000 0338334 1596701034.20 151.4387 60.0005 32.0000 1.9562 1.9578 398.9555 399.3642 0.0643 -1.0000 -1.0000 0338394 1596701034.30 151.3693 60.0005 32.0000 1.9562 1.9579 399.2905 399.7001 0.0644 -1.0000 -1.0000 0338454 1596701034.40 151.3693 60.0005 32.0000 1.9557 1.9573 399.3995 399.8092 0.0644 -1.0000 -1.0000 0338534 1596701034.50 151.3693 60.0005 32.0000 1.9573 1.9589 399.3654 399.7752 0.0644 -1.0000 -1.0000 0338774 1596701034.60 151.3693 60.0005 32.0000 1.9578 1.9595 399.1197 399.5292 0.0643 -1.0000 -1.0000 0338834 1596701034.70 151.3693 60.0005 32.0000 1.9566 1.9582 398.7780 399.1872 0.0644 -1.0000 -1.0000 0338903 1596701034.80 151.4697 60.0009 32.0000 1.9579 1.9595 398.8891 399.2984 0.0643 -1.0000 -1.0000 0338964 1596701034.90 151.5844 60.0014 32.0000 1.9564 1.9580 399.2884 399.6979 0.0644 -1.0000 -1.0000 0339044 1596701035.00 151.5844 60.0014 32.0000 1.9557 1.9574 399.4105 399.8211 0.0645 -1.0000 -1.0000 0339273 1596701035.10 151.5844 60.0014 32.0000 1.9577 1.9594 399.3043 399.7142 0.0644 -1.0000 -1.0000 0339343 1596701035.20 151.5844 60.0014 32.0000 1.9579 1.9596 399.1871 399.5974 0.0645 -1.0000 -1.0000 0339413 1596701035.30 151.5844 60.0014 32.0000 1.9575 1.9591 398.9785 399.3876 0.0643 -1.0000 -1.0000 0339473 1596701035.40 151.6200 60.0014 32.0000 1.9577 1.9594 399.0082 399.4168 0.0642 -1.0000 -1.0000 0339533 1596701035.50 151.6200 60.0014 32.0000 1.9579 1.9595 399.3353 399.7446 0.0644 -1.0000 -1.0000 0339603 1596701035.60 151.6200 60.0014 32.0000 1.9582 1.9599 399.4615 399.8717 0.0643 -1.0000 -1.0000 0339803 1596701035.70 151.6200 60.0014 32.0000 1.9583 1.9599 399.3770 399.7863 0.0643 -1.0000 -1.0000 0339863 1596701035.80 151.6200 60.0014 32.0000 1.9581 1.9597 399.1576 399.5673 0.0644 -1.0000 -1.0000 0339943 1596701035.90 151.4583 60.0014 32.0000 1.9570 1.9586 398.9055 399.3135 0.0640 -1.0000 -1.0000 0340003 1596701036.00 151.4328 60.0014 32.0000 1.9571 1.9587 399.2468 399.6565 0.0645 -1.0000 -1.0000 0340063 1596701036.10 151.4328 60.0014 32.0000 1.9563 1.9580 399.3405 399.7499 0.0644 -1.0000 -1.0000 0340753 1596701036.20 151.4328 60.0014 32.0000 1.9571 1.9587 399.2397 399.6498 0.0644 -1.0000 -1.0000 0340813 1596701036.30 151.4328 60.0014 32.0000 1.9577 1.9593 398.9117 399.3218 0.0645 -1.0000 -1.0000 0340883 1596701036.40 151.4328 60.0014 32.0000 1.9567 1.9583 399.1362 399.5457 0.0642 -1.0000 -1.0000 0340953 1596701036.50 151.4699 60.0014 32.0000 1.9572 1.9588 399.3467 399.7568 0.0646 -1.0000 -1.0000 0341013 1596701036.60 151.4699 60.0014 32.0000 1.9571 1.9588 399.4190 399.8284 0.0643 -1.0000 -1.0000 0341073 1596701036.70 151.4699 60.0014 32.0000 1.9568 1.9585 399.2441 399.6537 0.0643 -1.0000 -1.0000 0341152 1596701036.80 151.4699 60.0014 32.0000 1.9570 1.9587 399.0061 399.4158 0.0644 -1.0000 -1.0000 0341212 1596701036.90 151.4699 60.0014 32.0000 1.9557 1.9574 398.8991 399.3088 0.0644 -1.0000 -1.0000 0341282 1596701037.00 151.4699 60.0014 32.0000 1.9572 1.9588 398.9065 399.3159 0.0645 -1.0000 -1.0000 0341352 1596701037.10 151.5887 60.0014 32.0000 1.9573 1.9590 399.2584 399.6681 0.0644 -1.0000 -1.0000 0341532 1596701037.20 151.5887 60.0014 32.0000 1.9555 1.9571 399.2402 399.6500 0.0644 -1.0000 -1.0000 0341612 1596701037.30 151.5887 60.0014 32.0000 1.9569 1.9585 399.1035 399.5132 0.0644 -1.0000 -1.0000 0341672 1596701037.40 151.5887 60.0014 32.0000 1.9570 1.9587 398.8372 399.2470 0.0644 -1.0000 -1.0000 0341732 1596701037.50 151.5887 60.0014 32.0000 1.9573 1.9590 399.2045 399.6141 0.0645 -1.0000 -1.0000 0341802 1596701037.60 151.4242 60.0014 32.0000 1.9546 1.9562 399.1989 399.6093 0.0644 -1.0000 -1.0000 0341892 1596701037.70 151.3755 60.0014 32.0000 1.9552 1.9568 399.4757 399.8852 0.0643 -1.0000 -1.0000 0341952 1596701037.80 151.3755 60.0014 32.0000 1.9588 1.9604 399.1970 399.6065 0.0644 -1.0000 -1.0000 0342042 1596701037.90 151.3755 60.0014 32.0000 1.9577 1.9593 398.9399 399.3483 0.0642 -1.0000 -1.0000 0342102 1596701038.00 151.3755 60.0014 32.0000 1.9570 1.9586 398.8651 399.2745 0.0644 -1.0000 -1.0000 0342162 1596701038.10 151.3755 60.0014 32.0000 1.9559 1.9576 399.1127 399.5215 0.0643 -1.0000 -1.0000 0342302 1596701038.20 151.3755 60.0014 32.0000 1.9561 1.9577 399.1721 399.5815 0.0644 -1.0000 -1.0000 0342362 1596701038.30 151.3755 60.0014 32.0000 1.9572 1.9589 398.9379 399.3459 0.0643 -1.0000 -1.0000 0342422 1596701038.40 151.3755 60.0014 32.0000 1.9564 1.9581 398.9243 399.3338 0.0643 -1.0000 -1.0000 0342502 1596701038.50 151.3755 60.0014 32.0000 1.9556 1.9573 398.8937 399.3031 0.0643 -1.0000 -1.0000 0342562 1596701038.60 151.3755 60.0014 32.0000 1.9575 1.9591 399.4540 399.8631 0.0643 -1.0000 -1.0000 0342622 1596701038.70 151.6947 60.0014 32.0000 1.9583 1.9600 399.5979 400.0082 0.0645 -1.0000 -1.0000 0343371 1596701038.80 151.6947 60.0014 32.0000 1.9574 1.9591 399.3206 399.7300 0.0644 -1.0000 -1.0000 0343431 1596701038.90 151.6947 60.0014 32.0000 1.9589 1.9606 399.2146 399.6247 0.0644 -1.0000 -1.0000 0343511 1596701039.00 151.6947 60.0014 32.0000 1.9573 1.9590 398.9034 399.3128 0.0644 -1.0000 -1.0000 0343572 1596701039.10 151.6947 60.0014 32.0000 1.9572 1.9589 398.8375 399.2460 0.0643 -1.0000 -1.0000 0343631 1596701039.20 151.6947 60.0014 32.0000 1.9593 1.9609 399.2404 399.6502 0.0644 -1.0000 -1.0000 0343711 1596701039.30 151.5409 60.0014 32.0000 1.9560 1.9577 399.5158 399.9254 0.0643 -1.0000 -1.0000 0343772 1596701039.40 151.5409 60.0014 32.0000 1.9557 1.9574 399.3878 399.7967 0.0643 -1.0000 -1.0000 0343831 1596701039.50 151.5409 60.0014 32.0000 1.9571 1.9588 399.0386 399.4478 0.0643 -1.0000 -1.0000 0343901 1596701039.60 151.5409 60.0014 32.0000 1.9576 1.9592 398.9349 399.3445 0.0644 -1.0000 -1.0000 0343971 1596701039.70 151.5409 60.0014 32.0000 1.9567 1.9584 399.1929 399.6025 0.0644 -1.0000 -1.0000 0344031 1596701039.80 151.5409 60.0014 32.0000 1.9582 1.9599 399.2963 399.7066 0.0645 -1.0000 -1.0000 0344101 1596701039.90 151.4037 60.0009 32.0000 1.9574 1.9591 399.4295 399.8392 0.0643 -1.0000 -1.0000 0344161 1596701040.00 151.5509 60.0009 32.0000 1.9559 1.9576 399.0385 399.4476 0.0643 -1.0000 -1.0000 0344231 1596701040.10 151.5509 60.0009 32.0000 1.9561 1.9578 398.8611 399.2703 0.0644 -1.0000 -1.0000 0344301 1596701040.20 151.5509 60.0009 32.0000 1.9576 1.9593 398.8853 399.2943 0.0643 -1.0000 -1.0000 0344781 1596701040.30 151.5509 60.0009 32.0000 1.9590 1.9606 398.9979 399.4062 0.0642 -1.0000 -1.0000 0344841 1596701040.40 151.5509 60.0009 32.0000 1.9581 1.9598 399.4460 399.8563 0.0644 -1.0000 -1.0000 0344921 1596701040.50 151.5509 60.0009 32.0000 1.9559 1.9575 399.0458 399.4550 0.0644 -1.0000 -1.0000 0344981 1596701040.60 151.5509 60.0009 32.0000 1.9568 1.9584 398.9657 399.3755 0.0644 -1.0000 -1.0000 0345051 1596701040.70 151.5509 60.0009 32.0000 1.9576 1.9592 398.9448 399.3548 0.0645 -1.0000 -1.0000 0345291 1596701040.80 151.5509 60.0009 32.0000 1.9570 1.9586 399.0495 399.4590 0.0644 -1.0000 -1.0000 0345351 1596701040.90 151.5509 60.0009 32.0000 1.9563 1.9580 399.1904 399.5994 0.0643 -1.0000 -1.0000 0345431 1596701041.00 151.4458 60.0009 32.0000 1.9565 1.9581 399.3325 399.7420 0.0643 -1.0000 -1.0000 0345501 1596701041.10 151.4458 60.0009 32.0000 1.9566 1.9583 399.1046 399.5143 0.0644 -1.0000 -1.0000 0345561 1596701041.20 151.4458 60.0009 32.0000 1.9568 1.9584 398.9010 399.3103 0.0644 -1.0000 -1.0000 0345640 1596701041.30 151.4458 60.0009 32.0000 1.9579 1.9595 398.9121 399.3218 0.0644 -1.0000 -1.0000 0345700 1596701041.40 151.4458 60.0009 32.0000 1.9577 1.9593 398.7293 399.1377 0.0643 -1.0000 -1.0000 0345760 1596701041.50 151.4458 60.0009 32.0000 1.9553 1.9569 399.3348 399.7446 0.0644 -1.0000 -1.0000 0345830 1596701041.60 151.3407 60.0009 32.0000 1.9549 1.9565 399.3536 399.7631 0.0643 -1.0000 -1.0000 0345890 1596701041.70 151.2680 60.0009 32.0000 1.9574 1.9590 399.2893 399.6992 0.0644 -1.0000 -1.0000 0345960 1596701041.80 151.2680 60.0009 32.0000 1.9593 1.9610 399.0920 399.5011 0.0643 -1.0000 -1.0000 0346030 1596701041.90 151.2680 60.0009 32.0000 1.9574 1.9591 398.8764 399.2857 0.0644 -1.0000 -1.0000 0346090 1596701042.00 151.2680 60.0009 32.0000 1.9584 1.9600 398.7968 399.2046 0.0642 -1.0000 -1.0000 0346160 1596701042.10 151.2680 60.0009 32.0000 1.9575 1.9591 399.1833 399.5922 0.0643 -1.0000 -1.0000 0346270 1596701042.20 151.5858 60.0009 32.0000 1.9556 1.9572 399.3441 399.7543 0.0644 -1.0000 -1.0000 0346550 1596701042.30 151.5858 60.0009 32.0000 1.9587 1.9604 399.2686 399.6780 0.0644 -1.0000 -1.0000 0346620 1596701042.40 151.5858 60.0009 32.0000 1.9583 1.9600 399.1306 399.5396 0.0643 -1.0000 -1.0000 0346690 1596701042.50 151.5858 60.0009 32.0000 1.9584 1.9600 399.0066 399.4156 0.0643 -1.0000 -1.0000 0346760 1596701042.60 151.5858 60.0009 32.0000 1.9568 1.9585 399.2157 399.6251 0.0643 -1.0000 -1.0000 0346820 1596701042.70 151.5858 60.0009 32.0000 1.9562 1.9578 399.2982 399.7080 0.0644 -1.0000 -1.0000 0346900 1596701042.80 151.6183 60.0009 32.0000 1.9559 1.9575 399.3110 399.7203 0.0643 -1.0000 -1.0000 0347070 1596701042.90 151.6205 60.0009 32.0000 1.9586 1.9602 399.0853 399.4954 0.0645 -1.0000 -1.0000 0347150 1596701043.00 151.6205 60.0009 32.0000 1.9594 1.9610 398.8080 399.2171 0.0643 -1.0000 -1.0000 0347210 1596701043.10 151.6205 60.0009 32.0000 1.9575 1.9592 398.8139 399.2223 0.0643 -1.0000 -1.0000 0347270 1596701043.20 151.6205 60.0009 32.0000 1.9567 1.9584 398.9403 399.3501 0.0645 -1.0000 -1.0000 0347349 1596701043.30 151.6205 60.0009 32.0000 1.9555 1.9572 399.0783 399.4867 0.0642 -1.0000 -1.0000 0347570 1596701043.40 151.3285 60.0009 32.0000 1.9582 1.9599 399.0476 399.4564 0.0643 -1.0000 -1.0000 0347629 1596701043.50 151.3196 60.0009 32.0000 1.9568 1.9585 398.8981 399.3074 0.0644 -1.0000 -1.0000 0347709 1596701043.60 151.3196 60.0009 32.0000 1.9571 1.9587 398.7241 399.1331 0.0643 -1.0000 -1.0000 0347769 1596701043.70 151.3196 60.0009 32.0000 1.9565 1.9581 398.8900 399.2986 0.0643 -1.0000 -1.0000 0347839 1596701043.80 151.3196 60.0009 32.0000 1.9546 1.9563 399.0340 399.4427 0.0643 -1.0000 -1.0000 0348069 1596701043.90 151.3196 60.0009 32.0000 1.9550 1.9566 398.9926 399.4025 0.0643 -1.0000 -1.0000 0348129 1596701044.00 151.4297 60.0009 32.0000 1.9565 1.9581 399.0021 399.4106 0.0643 -1.0000 -1.0000 0348199 1596701044.10 151.4297 60.0009 32.0000 1.9571 1.9587 398.5691 398.9778 0.0644 -1.0000 -1.0000 0348289 1596701044.20 151.4297 60.0009 32.0000 1.9589 1.9606 398.6694 399.0787 0.0644 -1.0000 -1.0000 0348349 1596701044.30 151.4297 60.0009 32.0000 1.9581 1.9597 398.8602 399.2684 0.0642 -1.0000 -1.0000 0348529 1596701044.40 151.4297 60.0009 32.0000 1.9555 1.9572 399.1453 399.5555 0.0644 -1.0000 -1.0000 0348599 1596701044.50 151.6507 60.0009 32.0000 1.9571 1.9588 399.1639 399.5727 0.0642 -1.0000 -1.0000 0348659 1596701044.60 151.6507 60.0009 32.0000 1.9559 1.9575 398.9912 399.3992 0.0642 -1.0000 -1.0000 0348729 1596701044.70 151.6507 60.0009 32.0000 1.9572 1.9588 398.8616 399.2702 0.0643 -1.0000 -1.0000 0348799 1596701044.80 151.6507 60.0009 32.0000 1.9556 1.9572 399.1217 399.5309 0.0644 -1.0000 -1.0000 0349598 1596701044.90 151.6507 60.0009 32.0000 1.9552 1.9569 399.0967 399.5070 0.0645 -1.0000 -1.0000 0349668 1596701045.00 151.6454 60.0011 32.0000 1.9556 1.9573 398.9287 399.3384 0.0644 -1.0000 -1.0000 0349728 1596701045.10 151.6154 60.0023 32.0000 1.9603 1.9620 398.7376 399.1459 0.0642 -1.0000 -1.0000 0349788 1596701045.20 151.6154 60.0023 32.0000 1.9569 1.9585 398.7719 399.1804 0.0643 -1.0000 -1.0000 0349868 1596701045.30 151.6154 60.0023 32.0000 1.9573 1.9590 398.9512 399.3605 0.0644 -1.0000 -1.0000 0349928 1596701045.40 151.6154 60.0023 32.0000 1.9567 1.9584 399.1365 399.5456 0.0643 -1.0000 -1.0000 0349988 1596701045.50 151.6154 60.0023 32.0000 1.9567 1.9583 399.1848 399.5937 0.0643 -1.0000 -1.0000 0350068 1596701045.60 151.5671 60.0023 32.0000 1.9574 1.9591 399.0699 399.4792 0.0644 -1.0000 -1.0000 0350128 1596701045.70 151.4705 60.0023 32.0000 1.9580 1.9597 398.6342 399.0432 0.0643 -1.0000 -1.0000 0350188 1596701045.80 151.4705 60.0023 32.0000 1.9574 1.9591 398.8880 399.2963 0.0642 -1.0000 -1.0000 0350258 1596701045.90 151.4705 60.0023 32.0000 1.9569 1.9585 399.2989 399.7076 0.0642 -1.0000 -1.0000 0350328 1596701046.00 151.4705 60.0023 32.0000 1.9556 1.9573 399.2860 399.6958 0.0644 -1.0000 -1.0000 0350388 1596701046.10 151.4705 60.0023 32.0000 1.9557 1.9573 399.1640 399.5731 0.0642 -1.0000 -1.0000 0350458 1596701046.20 151.5252 60.0023 32.0000 1.9567 1.9583 399.0289 399.4386 0.0644 -1.0000 -1.0000 0350518 1596701046.30 151.5252 60.0023 32.0000 1.9579 1.9596 398.7012 399.1094 0.0642 -1.0000 -1.0000 0350588 1596701046.40 151.5252 60.0023 32.0000 1.9572 1.9589 398.8292 399.2383 0.0644 -1.0000 -1.0000 0351028 1596701046.50 151.5252 60.0023 32.0000 1.9569 1.9586 399.1527 399.5611 0.0642 -1.0000 -1.0000 0351088 1596701046.60 151.5252 60.0023 32.0000 1.9572 1.9589 399.2144 399.6240 0.0644 -1.0000 -1.0000 0351148 1596701046.70 151.5252 60.0023 32.0000 1.9573 1.9589 399.0840 399.4931 0.0643 -1.0000 -1.0000 0351228 1596701046.80 151.5252 60.0023 32.0000 1.9575 1.9592 398.9716 399.3807 0.0643 -1.0000 -1.0000 0351288 1596701046.90 151.5252 60.0023 32.0000 1.9580 1.9597 398.9749 399.3842 0.0645 -1.0000 -1.0000 0351538 1596701047.00 151.5252 60.0023 32.0000 1.9562 1.9579 399.1384 399.5479 0.0643 -1.0000 -1.0000 0351597 1596701047.10 151.5252 60.0023 32.0000 1.9551 1.9568 399.0768 399.4858 0.0643 -1.0000 -1.0000 0351667 1596701047.20 151.5252 60.0023 32.0000 1.9571 1.9587 399.3404 399.7497 0.0643 -1.0000 -1.0000 0351737 1596701047.30 151.5252 60.0023 32.0000 1.9573 1.9589 399.1851 399.5956 0.0645 -1.0000 -1.0000 0351797 1596701047.40 151.3461 60.0023 32.0000 1.9578 1.9594 399.1381 399.5471 0.0644 -1.0000 -1.0000 0352027 1596701047.50 151.3461 60.0023 32.0000 1.9581 1.9597 399.0076 399.4178 0.0645 -1.0000 -1.0000 0352097 1596701047.60 151.3461 60.0023 32.0000 1.9565 1.9582 398.9640 399.3727 0.0643 -1.0000 -1.0000 0352157 1596701047.70 151.3461 60.0023 32.0000 1.9548 1.9565 399.3045 399.7141 0.0644 -1.0000 -1.0000 0352227 1596701047.80 151.3461 60.0023 32.0000 1.9553 1.9570 399.3215 399.7308 0.0643 -1.0000 -1.0000 0352297 1596701047.90 151.3461 60.0023 32.0000 1.9562 1.9578 399.3594 399.7690 0.0644 -1.0000 -1.0000 0352357 1596701048.00 151.5254 60.0023 32.0000 1.9586 1.9603 399.2435 399.6530 0.0643 -1.0000 -1.0000 0352427 1596701048.10 151.5254 60.0023 32.0000 1.9581 1.9597 399.0359 399.4441 0.0642 -1.0000 -1.0000 0352497 1596701048.20 151.5254 60.0023 32.0000 1.9571 1.9587 399.3088 399.7183 0.0643 -1.0000 -1.0000 0352557 1596701048.30 151.5254 60.0023 32.0000 1.9564 1.9581 399.3810 399.7907 0.0644 -1.0000 -1.0000 0352627 1596701048.40 151.5254 60.0023 32.0000 1.9567 1.9584 399.2051 399.6148 0.0644 -1.0000 -1.0000 0352757 1596701048.50 151.6462 60.0023 32.0000 1.9581 1.9597 399.0831 399.4918 0.0642 -1.0000 -1.0000 0352817 1596701048.60 151.6883 60.0023 32.0000 1.9551 1.9568 399.0275 399.4359 0.0642 -1.0000 -1.0000 0352887 1596701048.70 151.6883 60.0023 32.0000 1.9567 1.9584 399.2245 399.6340 0.0644 -1.0000 -1.0000 0352957 1596701048.80 151.6883 60.0023 32.0000 1.9560 1.9576 399.4345 399.8437 0.0642 -1.0000 -1.0000 0353017 1596701048.90 151.6883 60.0023 32.0000 1.9566 1.9583 399.0174 399.4263 0.0643 -1.0000 -1.0000 0353097 1596701049.00 151.6883 60.0023 32.0000 1.9577 1.9593 398.7773 399.1869 0.0644 -1.0000 -1.0000 0353277 1596701049.10 151.3798 60.0023 32.0000 1.9572 1.9589 399.0475 399.4562 0.0642 -1.0000 -1.0000 0353336 1596701049.20 151.3798 60.0023 32.0000 1.9559 1.9575 399.2442 399.6528 0.0643 -1.0000 -1.0000 0353406 1596701049.30 151.3798 60.0023 32.0000 1.9558 1.9574 399.3686 399.7775 0.0642 -1.0000 -1.0000 0353476 1596701049.40 151.3798 60.0023 32.0000 1.9570 1.9587 399.1141 399.5223 0.0641 -1.0000 -1.0000 0353537 1596701049.50 151.3798 60.0023 32.0000 1.9589 1.9605 398.8458 399.2537 0.0642 -1.0000 -1.0000 0353806 1596701049.60 151.3798 60.0023 32.0000 1.9581 1.9597 398.9692 399.3772 0.0641 -1.0000 -1.0000 0353867 1596701049.70 151.3832 60.0037 32.0000 1.9555 1.9572 399.0936 399.5015 0.0641 -1.0000 -1.0000 0353926 1596701049.80 151.3832 60.0037 32.0000 1.9561 1.9578 399.3087 399.7181 0.0643 -1.0000 -1.0000 0353996 1596701049.90 151.3832 60.0037 32.0000 1.9559 1.9575 399.3407 399.7499 0.0643 -1.0000 -1.0000 0354066 1596701050.00 151.3832 60.0037 32.0000 1.9575 1.9592 399.0694 399.4784 0.0643 -1.0000 -1.0000 0354796 1596701050.10 151.3832 60.0037 32.0000 1.9577 1.9593 398.7625 399.1708 0.0642 -1.0000 -1.0000 0354866 1596701050.20 151.3878 60.0037 32.0000 1.9576 1.9593 399.0883 399.4968 0.0642 -1.0000 -1.0000 0354936 1596701050.30 151.4148 60.0037 32.0000 1.9552 1.9569 399.3326 399.7427 0.0645 -1.0000 -1.0000 0354996 1596701050.40 151.4148 60.0037 32.0000 1.9566 1.9583 399.3404 399.7492 0.0642 -1.0000 -1.0000 0355066 1596701050.50 151.4148 60.0037 32.0000 1.9566 1.9583 399.0838 399.4929 0.0643 -1.0000 -1.0000 0355136 1596701050.60 151.4148 60.0037 32.0000 1.9565 1.9582 398.8321 399.2408 0.0643 -1.0000 -1.0000 0355196 1596701050.70 151.4148 60.0037 32.0000 1.9564 1.9580 398.7198 399.1275 0.0642 -1.0000 -1.0000 0355266 1596701050.80 151.3512 60.0037 32.0000 1.9567 1.9584 399.1852 399.5937 0.0642 -1.0000 -1.0000 0355326 1596701050.90 151.3512 60.0037 32.0000 1.9560 1.9576 399.2607 399.6696 0.0643 -1.0000 -1.0000 0355406 1596701051.00 151.3512 60.0037 32.0000 1.9568 1.9585 399.2362 399.6452 0.0642 -1.0000 -1.0000 0355466 1596701051.10 151.3512 60.0037 32.0000 1.9577 1.9594 399.2591 399.6687 0.0643 -1.0000 -1.0000 0355526 1596701051.20 151.3512 60.0037 32.0000 1.9582 1.9598 399.0173 399.4250 0.0641 -1.0000 -1.0000 0355596 1596701051.30 151.3512 60.0037 32.0000 1.9585 1.9602 399.0999 399.5087 0.0643 -1.0000 -1.0000 0355665 1596701051.40 151.4727 60.0037 32.0000 1.9568 1.9585 399.2124 399.6214 0.0643 -1.0000 -1.0000 0355726 1596701051.50 151.5550 60.0037 32.0000 1.9564 1.9581 399.2720 399.6818 0.0644 -1.0000 -1.0000 0355795 1596701051.60 151.5550 60.0037 32.0000 1.9567 1.9583 399.2600 399.6698 0.0643 -1.0000 -1.0000 0355865 1596701051.70 151.5550 60.0037 32.0000 1.9568 1.9584 399.0268 399.4351 0.0642 -1.0000 -1.0000 0355925 1596701051.80 151.5550 60.0037 32.0000 1.9582 1.9599 398.9278 399.3372 0.0645 -1.0000 -1.0000 0355995 1596701051.90 151.5550 60.0037 32.0000 1.9570 1.9587 398.9194 399.3287 0.0643 -1.0000 -1.0000 0356055 1596701052.00 151.5550 60.0037 32.0000 1.9575 1.9592 399.1200 399.5292 0.0643 -1.0000 -1.0000 0356545 1596701052.10 151.5550 60.0037 32.0000 1.9565 1.9582 399.1697 399.5794 0.0644 -1.0000 -1.0000 0356615 1596701052.20 151.5550 60.0037 32.0000 1.9561 1.9578 399.1244 399.5338 0.0644 -1.0000 -1.0000 0356685 1596701052.30 151.5550 60.0037 32.0000 1.9568 1.9585 398.9177 399.3272 0.0644 -1.0000 -1.0000 0356745 1596701052.40 151.5550 60.0037 32.0000 1.9582 1.9598 399.0582 399.4670 0.0642 -1.0000 -1.0000 0356815 1596701052.50 151.5550 60.0037 32.0000 1.9559 1.9576 399.1317 399.5409 0.0643 -1.0000 -1.0000 0356875 1596701052.60 151.4436 60.0037 32.0000 1.9556 1.9572 399.2383 399.6462 0.0641 -1.0000 -1.0000 0356945 1596701052.70 151.4436 60.0037 32.0000 1.9569 1.9586 399.1578 399.5672 0.0644 -1.0000 -1.0000 0357015 1596701052.80 151.4436 60.0037 32.0000 1.9579 1.9595 398.7741 399.1826 0.0642 -1.0000 -1.0000 0357075 1596701052.90 151.4436 60.0037 32.0000 1.9590 1.9607 398.9083 399.3162 0.0641 -1.0000 -1.0000 0357145 1596701053.00 151.4436 60.0037 32.0000 1.9574 1.9591 399.2241 399.6338 0.0644 -1.0000 -1.0000 0357215 1596701053.10 151.4436 60.0037 32.0000 1.9569 1.9586 399.4058 399.8149 0.0643 -1.0000 -1.0000 0357275 1596701053.20 151.4181 60.0037 32.0000 1.9575 1.9592 399.3137 399.7229 0.0643 -1.0000 -1.0000 0357345 1596701053.30 151.4167 60.0037 32.0000 1.9584 1.9601 399.2349 399.6437 0.0643 -1.0000 -1.0000 0357415 1596701053.40 151.4167 60.0037 32.0000 1.9580 1.9597 398.9594 399.3681 0.0641 -1.0000 -1.0000 0357485 1596701053.50 151.4167 60.0037 32.0000 1.9573 1.9589 399.1919 399.5999 0.0642 -1.0000 -1.0000 0357555 1596701053.60 151.4167 60.0037 32.0000 1.9557 1.9574 399.3877 399.7980 0.0644 -1.0000 -1.0000 0357625 1596701053.70 151.4167 60.0037 32.0000 1.9557 1.9573 399.3822 399.7918 0.0644 -1.0000 -1.0000 0357685 1596701053.80 151.4167 60.0037 32.0000 1.9572 1.9588 399.2294 399.6392 0.0644 -1.0000 -1.0000 0357755 1596701053.90 151.4167 60.0037 32.0000 1.9578 1.9594 398.8532 399.2617 0.0642 -1.0000 -1.0000 0357825 1596701054.00 151.4167 60.0037 32.0000 1.9574 1.9590 398.8581 399.2666 0.0643 -1.0000 -1.0000 0357884 1596701054.10 151.4167 60.0037 32.0000 1.9579 1.9596 398.8863 399.2951 0.0643 -1.0000 -1.0000 0358075 1596701054.20 151.5489 60.0037 32.0000 1.9534 1.9551 398.9975 399.4060 0.0643 -1.0000 -1.0000 0358144 1596701054.30 151.5788 60.0037 32.0000 1.9560 1.9576 399.3591 399.7677 0.0642 -1.0000 -1.0000 0358204 1596701054.40 151.5699 60.0037 32.0000 1.9556 1.9572 399.4281 399.8366 0.0642 -1.0000 -1.0000 0358274 1596701054.50 151.5699 60.0037 32.0000 1.9556 1.9572 399.3040 399.7128 0.0642 -1.0000 -1.0000 0358334 1596701054.60 151.5699 60.0037 32.0000 1.9571 1.9587 398.9330 399.3416 0.0642 -1.0000 -1.0000 0358784 1596701054.70 151.5699 60.0037 32.0000 1.9576 1.9592 398.7904 399.1989 0.0643 -1.0000 -1.0000 0358864 1596701054.80 151.5699 60.0037 32.0000 1.9565 1.9582 398.7676 399.1762 0.0642 -1.0000 -1.0000 0358924 1596701054.90 151.5447 60.0035 32.0000 1.9561 1.9577 399.1302 399.5374 0.0641 -1.0000 -1.0000 0358994 1596701055.00 151.5098 60.0032 32.0000 1.9573 1.9590 399.3807 399.7908 0.0645 -1.0000 -1.0000 0359064 1596701055.10 151.5098 60.0032 32.0000 1.9567 1.9584 399.3752 399.7846 0.0643 -1.0000 -1.0000 0359124 1596701055.20 151.5098 60.0032 32.0000 1.9570 1.9587 399.0504 399.4589 0.0642 -1.0000 -1.0000 0359334 1596701055.30 151.5098 60.0032 32.0000 1.9579 1.9596 399.0670 399.4758 0.0643 -1.0000 -1.0000 0359394 1596701055.40 151.5098 60.0032 32.0000 1.9555 1.9571 399.1995 399.6080 0.0642 -1.0000 -1.0000 0359454 1596701055.50 151.4487 60.0032 32.0000 1.9548 1.9565 399.2545 399.6632 0.0642 -1.0000 -1.0000 0359534 1596701055.60 151.4487 60.0032 32.0000 1.9564 1.9580 399.1063 399.5150 0.0643 -1.0000 -1.0000 0359594 1596701055.70 151.4487 60.0032 32.0000 1.9577 1.9593 398.9068 399.3151 0.0642 -1.0000 -1.0000 0359804 1596701055.80 151.4487 60.0032 32.0000 1.9575 1.9592 399.1583 399.5667 0.0642 -1.0000 -1.0000 0359884 1596701055.90 151.4487 60.0032 32.0000 1.9573 1.9589 399.2157 399.6246 0.0643 -1.0000 -1.0000 0359944 1596701056.00 151.5693 60.0032 32.0000 1.9561 1.9578 399.4506 399.8590 0.0641 -1.0000 -1.0000 0400004 1596701056.10 151.6186 60.0032 32.0000 1.9576 1.9593 399.2542 399.6630 0.0643 -1.0000 -1.0000 0400074 1596701056.20 151.6186 60.0032 32.0000 1.9576 1.9593 399.2086 399.6177 0.0643 -1.0000 -1.0000 0400763 1596701056.30 151.6186 60.0032 32.0000 1.9568 1.9585 398.9460 399.3547 0.0642 -1.0000 -1.0000 0400823 1596701056.40 151.6186 60.0032 32.0000 1.9571 1.9588 399.0008 399.4093 0.0642 -1.0000 -1.0000 0400893 1596701056.50 151.6186 60.0032 32.0000 1.9563 1.9580 399.1780 399.5880 0.0644 -1.0000 -1.0000 0400983 1596701056.60 151.4310 60.0032 32.0000 1.9552 1.9569 399.2542 399.6641 0.0644 -1.0000 -1.0000 0401053 1596701056.70 151.4310 60.0032 32.0000 1.9549 1.9566 399.3643 399.7732 0.0642 -1.0000 -1.0000 0401123 1596701056.80 151.4310 60.0032 32.0000 1.9556 1.9573 398.9022 399.3116 0.0643 -1.0000 -1.0000 0401183 1596701056.90 151.4310 60.0032 32.0000 1.9575 1.9591 398.8213 399.2296 0.0642 -1.0000 -1.0000 0401263 1596701057.00 151.4310 60.0032 32.0000 1.9568 1.9584 398.8650 399.2730 0.0642 -1.0000 -1.0000 0401323 1596701057.10 151.4310 60.0032 32.0000 1.9549 1.9566 399.1054 399.5136 0.0641 -1.0000 -1.0000 0401383 1596701057.20 151.4612 60.0032 32.0000 1.9543 1.9559 399.1761 399.5847 0.0643 -1.0000 -1.0000 0401463 1596701057.30 151.4656 60.0032 32.0000 1.9559 1.9575 399.2099 399.6172 0.0641 -1.0000 -1.0000 0401523 1596701057.40 151.4656 60.0032 32.0000 1.9562 1.9579 399.2041 399.6132 0.0643 -1.0000 -1.0000 0401593 1596701057.50 151.4656 60.0032 32.0000 1.9585 1.9602 398.8851 399.2950 0.0645 -1.0000 -1.0000 0401663 1596701057.60 151.4656 60.0032 32.0000 1.9584 1.9600 398.8607 399.2695 0.0643 -1.0000 -1.0000 0401723 1596701057.70 151.4656 60.0032 32.0000 1.9570 1.9587 398.8643 399.2722 0.0641 -1.0000 -1.0000 0401783 1596701057.80 151.3759 60.0032 32.0000 1.9559 1.9576 399.2207 399.6294 0.0643 -1.0000 -1.0000 0402083 1596701057.90 151.3759 60.0032 32.0000 1.9542 1.9559 399.4071 399.8170 0.0643 -1.0000 -1.0000 0402153 1596701058.00 151.3759 60.0032 32.0000 1.9571 1.9588 399.3128 399.7222 0.0643 -1.0000 -1.0000 0402212 1596701058.10 151.3759 60.0032 32.0000 1.9578 1.9594 399.3007 399.7095 0.0643 -1.0000 -1.0000 0402283 1596701058.20 151.3759 60.0032 32.0000 1.9581 1.9598 399.0448 399.4540 0.0643 -1.0000 -1.0000 0402343 1596701058.30 151.3759 60.0032 32.0000 1.9575 1.9591 399.2004 399.6096 0.0643 -1.0000 -1.0000 0402412 1596701058.40 151.6967 60.0032 32.0000 1.9558 1.9575 399.3398 399.7493 0.0643 -1.0000 -1.0000 0402512 1596701058.50 151.7581 60.0032 32.0000 1.9539 1.9556 399.2013 399.6114 0.0645 -1.0000 -1.0000 0402572 1596701058.60 151.7581 60.0032 32.0000 1.9557 1.9573 399.1953 399.6054 0.0644 -1.0000 -1.0000 0402642 1596701058.70 151.7581 60.0032 32.0000 1.9583 1.9599 399.0083 399.4179 0.0644 -1.0000 -1.0000 0402712 1596701058.80 151.7581 60.0032 32.0000 1.9589 1.9606 398.8426 399.2499 0.0641 -1.0000 -1.0000 0403042 1596701058.90 151.7581 60.0032 32.0000 1.9577 1.9594 398.9580 399.3672 0.0643 -1.0000 -1.0000 0403112 1596701059.00 151.2913 60.0032 32.0000 1.9563 1.9579 399.3432 399.7515 0.0642 -1.0000 -1.0000 0403172 1596701059.10 151.2913 60.0032 32.0000 1.9580 1.9597 399.0763 399.4853 0.0643 -1.0000 -1.0000 0403242 1596701059.20 151.2913 60.0032 32.0000 1.9574 1.9591 398.9096 399.3191 0.0644 -1.0000 -1.0000 0403312 1596701059.30 151.2913 60.0032 32.0000 1.9555 1.9572 399.0890 399.4978 0.0643 -1.0000 -1.0000 0403592 1596701059.40 151.2913 60.0032 32.0000 1.9548 1.9565 399.3652 399.7750 0.0644 -1.0000 -1.0000 0403652 1596701059.50 151.2504 60.0032 32.0000 1.9548 1.9565 399.2968 399.7068 0.0644 -1.0000 -1.0000 0403722 1596701059.60 151.2441 60.0032 32.0000 1.9550 1.9567 399.3015 399.7105 0.0642 -1.0000 -1.0000 0403802 1596701059.70 151.2441 60.0032 32.0000 1.9553 1.9569 399.0028 399.4116 0.0643 -1.0000 -1.0000 0403862 1596701059.80 151.2441 60.0032 32.0000 1.9575 1.9591 399.0980 399.5068 0.0642 -1.0000 -1.0000 0404101 1596701059.90 151.2441 60.0032 32.0000 1.9570 1.9587 398.7340 399.1437 0.0644 -1.0000 -1.0000 0404161 1596701060.00 151.2441 60.0032 32.0000 1.9560 1.9577 398.9569 399.3651 0.0642 -1.0000 -1.0000 0404221 1596701060.10 151.3892 60.0034 32.0000 1.9539 1.9556 399.2658 399.6741 0.0642 -1.0000 -1.0000 0404301 1596701060.20 151.3892 60.0034 32.0000 1.9544 1.9560 399.3445 399.7529 0.0642 -1.0000 -1.0000 0404362 1596701060.30 151.3892 60.0034 32.0000 1.9548 1.9564 399.2870 399.6959 0.0642 -1.0000 -1.0000 0404831 1596701060.40 151.3892 60.0034 32.0000 1.9572 1.9589 398.9869 399.3951 0.0642 -1.0000 -1.0000 0404901 1596701060.50 151.3892 60.0034 32.0000 1.9570 1.9586 398.9436 399.3532 0.0644 -1.0000 -1.0000 0404961 1596701060.60 151.4576 60.0034 32.0000 1.9566 1.9582 398.9155 399.3251 0.0644 -1.0000 -1.0000 0405031 1596701060.70 151.4576 60.0034 32.0000 1.9562 1.9578 399.2680 399.6788 0.0646 -1.0000 -1.0000 0405101 1596701060.80 151.4576 60.0034 32.0000 1.9565 1.9581 399.3335 399.7427 0.0643 -1.0000 -1.0000 0405271 1596701060.90 151.4576 60.0034 32.0000 1.9547 1.9564 399.2509 399.6593 0.0641 -1.0000 -1.0000 0405351 1596701061.00 151.4576 60.0034 32.0000 1.9558 1.9575 399.0468 399.4556 0.0643 -1.0000 -1.0000 0405411 1596701061.10 151.4576 60.0034 32.0000 1.9575 1.9592 398.9208 399.3287 0.0642 -1.0000 -1.0000 0405471 1596701061.20 151.6732 60.0034 32.0000 1.9553 1.9570 399.1273 399.5359 0.0641 -1.0000 -1.0000 0405551 1596701061.30 151.6732 60.0034 32.0000 1.9556 1.9573 399.2397 399.6480 0.0642 -1.0000 -1.0000 0406320 1596701061.40 151.6732 60.0034 32.0000 1.9549 1.9565 399.1762 399.5843 0.0642 -1.0000 -1.0000 0406380 1596701061.50 151.6732 60.0034 32.0000 1.9577 1.9593 398.8525 399.2609 0.0642 -1.0000 -1.0000 0406461 1596701061.60 151.6732 60.0034 32.0000 1.9571 1.9588 398.8533 399.2622 0.0643 -1.0000 -1.0000 0406520 1596701061.70 151.6732 60.0034 32.0000 1.9555 1.9572 398.8264 399.2345 0.0642 -1.0000 -1.0000 0406580 1596701061.80 151.4069 60.0034 32.0000 1.9557 1.9573 398.9969 399.4050 0.0642 -1.0000 -1.0000 0406650 1596701061.90 151.4069 60.0034 32.0000 1.9548 1.9565 399.3465 399.7566 0.0645 -1.0000 -1.0000 0406720 1596701062.00 151.4069 60.0034 32.0000 1.9557 1.9573 399.2183 399.6285 0.0644 -1.0000 -1.0000 0406780 1596701062.10 151.4069 60.0034 32.0000 1.9564 1.9581 399.0520 399.4603 0.0642 -1.0000 -1.0000 0406850 1596701062.20 151.4069 60.0034 32.0000 1.9570 1.9586 399.0628 399.4709 0.0641 -1.0000 -1.0000 0406920 1596701062.30 151.4069 60.0034 32.0000 1.9563 1.9579 398.8837 399.2911 0.0641 -1.0000 -1.0000 0406980 1596701062.40 151.2967 60.0034 32.0000 1.9563 1.9580 399.0793 399.4886 0.0644 -1.0000 -1.0000 0407050 1596701062.50 151.2967 60.0034 32.0000 1.9563 1.9579 399.2846 399.6942 0.0643 -1.0000 -1.0000 0407110 1596701062.60 151.2967 60.0034 32.0000 1.9555 1.9572 399.1406 399.5500 0.0644 -1.0000 -1.0000 0407170 1596701062.70 151.2967 60.0034 32.0000 1.9572 1.9588 399.1385 399.5477 0.0643 -1.0000 -1.0000 0407250 1596701062.80 151.2967 60.0034 32.0000 1.9556 1.9573 398.7710 399.1782 0.0639 -1.0000 -1.0000 0407330 1596701062.90 151.2967 60.0034 32.0000 1.9589 1.9606 398.7548 399.1625 0.0642 -1.0000 -1.0000 0407590 1596701063.00 151.6443 60.0034 32.0000 1.9571 1.9587 399.4060 399.8143 0.0642 -1.0000 -1.0000 0407650 1596701063.10 151.6443 60.0034 32.0000 1.9572 1.9588 399.3923 399.8014 0.0642 -1.0000 -1.0000 0407720 1596701063.20 151.6443 60.0034 32.0000 1.9565 1.9581 399.3046 399.7120 0.0640 -1.0000 -1.0000 0407790 1596701063.30 151.6443 60.0034 32.0000 1.9559 1.9575 399.2878 399.6960 0.0641 -1.0000 -1.0000 0407850 1596701063.40 151.6443 60.0034 32.0000 1.9571 1.9587 399.0400 399.4479 0.0642 -1.0000 -1.0000 0407920 1596701063.50 151.6443 60.0034 32.0000 1.9562 1.9579 399.1884 399.5968 0.0642 -1.0000 -1.0000 0407990 1596701063.60 151.6443 60.0034 32.0000 1.9560 1.9576 399.3227 399.7314 0.0642 -1.0000 -1.0000 0408050 1596701063.70 151.6443 60.0034 32.0000 1.9568 1.9585 399.2683 399.6776 0.0644 -1.0000 -1.0000 0408109 1596701063.80 151.6443 60.0034 32.0000 1.9581 1.9598 399.2367 399.6462 0.0643 -1.0000 -1.0000 0408189 1596701063.90 151.6443 60.0034 32.0000 1.9595 1.9612 399.0034 399.4118 0.0643 -1.0000 -1.0000 0408699 1596701064.00 151.6307 60.0034 32.0000 1.9584 1.9600 398.9951 399.4029 0.0641 -1.0000 -1.0000 0408769 1596701064.10 151.5083 60.0034 32.0000 1.9565 1.9581 399.3720 399.7815 0.0644 -1.0000 -1.0000 0408839 1596701064.20 151.5083 60.0034 32.0000 1.9558 1.9574 399.3931 399.8034 0.0645 -1.0000 -1.0000 0408909 1596701064.30 151.5083 60.0034 32.0000 1.9579 1.9595 399.4591 399.8694 0.0644 -1.0000 -1.0000 0408969 1596701064.40 151.5083 60.0034 32.0000 1.9596 1.9613 399.3668 399.7755 0.0643 -1.0000 -1.0000 0409039 1596701064.50 151.5083 60.0034 32.0000 1.9588 1.9605 399.2610 399.6707 0.0643 -1.0000 -1.0000 0409099 1596701064.60 151.5083 60.0034 32.0000 1.9570 1.9587 399.4340 399.8434 0.0643 -1.0000 -1.0000 0409169 1596701064.70 151.5551 60.0026 32.0000 1.9566 1.9582 399.5513 399.9607 0.0643 -1.0000 -1.0000 0409239 1596701064.80 151.5551 60.0026 32.0000 1.9590 1.9606 399.4063 399.8152 0.0642 -1.0000 -1.0000 0409299 1596701064.90 151.5551 60.0026 32.0000 1.9591 1.9608 399.0262 399.4362 0.0645 -1.0000 -1.0000 0409769 1596701065.00 151.5551 60.0026 32.0000 1.9591 1.9607 399.0513 399.4604 0.0643 -1.0000 -1.0000 0409829 1596701065.10 151.5551 60.0026 32.0000 1.9577 1.9593 398.9913 399.3992 0.0642 -1.0000 -1.0000 0409888 1596701065.20 151.5483 60.0026 32.0000 1.9554 1.9570 399.2566 399.6658 0.0643 -1.0000 -1.0000 0409959 1596701065.30 151.5475 60.0026 32.0000 1.9546 1.9563 399.1961 399.6050 0.0642 -1.0000 -1.0000 0410029 1596701065.40 151.5475 60.0026 32.0000 1.9563 1.9580 399.3873 399.7961 0.0642 -1.0000 -1.0000 0410088 1596701065.50 151.5475 60.0026 32.0000 1.9544 1.9560 398.9464 399.3554 0.0644 -1.0000 -1.0000 0410158 1596701065.60 151.5475 60.0026 32.0000 1.9556 1.9573 398.7840 399.1933 0.0644 -1.0000 -1.0000 0410218 1596701065.70 151.5475 60.0026 32.0000 1.9565 1.9581 398.6770 399.0854 0.0643 -1.0000 -1.0000 0410288 1596701065.80 151.5475 60.0026 32.0000 1.9564 1.9581 399.0032 399.4124 0.0644 -1.0000 -1.0000 0410368 1596701065.90 151.5475 60.0026 32.0000 1.9552 1.9568 399.3213 399.7314 0.0644 -1.0000 -1.0000 0410428 1596701066.00 151.5475 60.0026 32.0000 1.9565 1.9582 399.1989 399.6083 0.0643 -1.0000 -1.0000 0410488 1596701066.10 151.5475 60.0026 32.0000 1.9564 1.9581 399.2959 399.7049 0.0642 -1.0000 -1.0000 0410558 1596701066.20 151.5475 60.0026 32.0000 1.9575 1.9592 399.0055 399.4130 0.0641 -1.0000 -1.0000 0410628 1596701066.30 151.5475 60.0026 32.0000 1.9572 1.9589 398.7105 399.1191 0.0643 -1.0000 -1.0000 0410688 1596701066.40 151.4044 60.0026 32.0000 1.9574 1.9590 398.9041 399.3115 0.0641 -1.0000 -1.0000 0410758 1596701066.50 151.4044 60.0026 32.0000 1.9573 1.9589 399.0839 399.4921 0.0641 -1.0000 -1.0000 0410818 1596701066.60 151.4044 60.0026 32.0000 1.9562 1.9579 399.2362 399.6455 0.0644 -1.0000 -1.0000 0410888 1596701066.70 151.4044 60.0026 32.0000 1.9563 1.9580 399.2446 399.6534 0.0643 -1.0000 -1.0000 0410958 1596701066.80 151.4044 60.0026 32.0000 1.9569 1.9585 399.0285 399.4373 0.0642 -1.0000 -1.0000 0411018 1596701066.90 151.4044 60.0026 32.0000 1.9575 1.9592 398.8619 399.2699 0.0642 -1.0000 -1.0000 0411088 1596701067.00 151.4834 60.0026 32.0000 1.9570 1.9587 398.9885 399.3972 0.0643 -1.0000 -1.0000 0411708 1596701067.10 151.4834 60.0026 32.0000 1.9567 1.9583 399.1933 399.6017 0.0642 -1.0000 -1.0000 0411768 1596701067.20 151.4834 60.0026 32.0000 1.9562 1.9578 399.2454 399.6549 0.0643 -1.0000 -1.0000 0411838 1596701067.30 151.4834 60.0026 32.0000 1.9564 1.9580 399.3256 399.7349 0.0643 -1.0000 -1.0000 0411897 1596701067.40 151.4834 60.0026 32.0000 1.9578 1.9594 398.8220 399.2295 0.0640 -1.0000 -1.0000 0411968 1596701067.50 151.4843 60.0026 32.0000 1.9586 1.9602 398.6969 399.1060 0.0643 -1.0000 -1.0000 0412037 1596701067.60 151.4857 60.0026 32.0000 1.9550 1.9566 398.9136 399.3216 0.0642 -1.0000 -1.0000 0412107 1596701067.70 151.4857 60.0026 32.0000 1.9561 1.9578 399.1126 399.5216 0.0643 -1.0000 -1.0000 0412177 1596701067.80 151.4857 60.0026 32.0000 1.9556 1.9573 399.1485 399.5567 0.0642 -1.0000 -1.0000 0412257 1596701067.90 151.4857 60.0026 32.0000 1.9562 1.9579 398.9670 399.3753 0.0642 -1.0000 -1.0000 0412317 1596701068.00 151.4857 60.0026 32.0000 1.9566 1.9583 398.7128 399.1222 0.0644 -1.0000 -1.0000 0412377 1596701068.10 151.4857 60.0026 32.0000 1.9571 1.9588 399.0501 399.4591 0.0643 -1.0000 -1.0000 0412447 1596701068.20 151.6016 60.0026 32.0000 1.9551 1.9567 399.2171 399.6257 0.0642 -1.0000 -1.0000 0412517 1596701068.30 151.6016 60.0026 32.0000 1.9544 1.9560 399.2709 399.6806 0.0643 -1.0000 -1.0000 0412577 1596701068.40 151.6016 60.0026 32.0000 1.9571 1.9588 399.3219 399.7301 0.0642 -1.0000 -1.0000 0412647 1596701068.50 151.6016 60.0026 32.0000 1.9564 1.9581 399.0124 399.4214 0.0643 -1.0000 -1.0000 0412707 1596701068.60 151.6016 60.0026 32.0000 1.9585 1.9602 398.8175 399.2260 0.0642 -1.0000 -1.0000 0412777 1596701068.70 151.3143 60.0026 32.0000 1.9567 1.9583 398.7473 399.1553 0.0642 -1.0000 -1.0000 0412847 1596701068.80 151.3058 60.0026 32.0000 1.9553 1.9569 399.2487 399.6573 0.0642 -1.0000 -1.0000 0412917 1596701068.90 151.3058 60.0026 32.0000 1.9537 1.9554 399.2507 399.6599 0.0642 -1.0000 -1.0000 0412987 1596701069.00 151.3058 60.0026 32.0000 1.9564 1.9580 399.2585 399.6663 0.0641 -1.0000 -1.0000 0413057 1596701069.10 151.3058 60.0026 32.0000 1.9566 1.9583 399.0418 399.4499 0.0642 -1.0000 -1.0000 0413117 1596701069.20 151.3618 60.0026 32.0000 1.9563 1.9580 398.8557 399.2634 0.0641 -1.0000 -1.0000 0413187 1596701069.30 151.7253 60.0026 32.0000 1.9574 1.9590 399.1903 399.5984 0.0641 -1.0000 -1.0000 0413257 1596701069.40 151.7253 60.0026 32.0000 1.9574 1.9591 399.2207 399.6298 0.0643 -1.0000 -1.0000 0413317 1596701069.50 151.7253 60.0026 32.0000 1.9570 1.9586 399.3309 399.7398 0.0642 -1.0000 -1.0000 0413577 1596701069.60 151.7253 60.0026 32.0000 1.9581 1.9598 399.2103 399.6201 0.0644 -1.0000 -1.0000 0413647 1596701069.70 151.7253 60.0026 32.0000 1.9594 1.9610 398.9630 399.3707 0.0641 -1.0000 -1.0000 0413707 1596701069.80 151.5817 60.0019 32.0000 1.9570 1.9586 398.7124 399.1207 0.0643 -1.0000 -1.0000 0413777 1596701069.90 151.5817 60.0019 32.0000 1.9548 1.9565 399.0300 399.4382 0.0642 -1.0000 -1.0000 0413847 1596701070.00 151.5817 60.0019 32.0000 1.9539 1.9556 399.1871 399.5969 0.0644 -1.0000 -1.0000 0414337 1596701070.10 151.5817 60.0019 32.0000 1.9566 1.9583 399.1510 399.5598 0.0642 -1.0000 -1.0000 0414406 1596701070.20 151.5817 60.0019 32.0000 1.9567 1.9583 398.9527 399.3605 0.0641 -1.0000 -1.0000 0414467 1596701070.30 151.5835 60.0019 32.0000 1.9572 1.9588 398.9835 399.3915 0.0642 -1.0000 -1.0000 0414537 1596701070.40 151.5844 60.0019 32.0000 1.9549 1.9566 399.1594 399.5678 0.0641 -1.0000 -1.0000 0414606 1596701070.50 151.5844 60.0019 32.0000 1.9549 1.9565 399.4044 399.8137 0.0643 -1.0000 -1.0000 0414666 1596701070.60 151.5844 60.0019 32.0000 1.9557 1.9573 399.1871 399.5959 0.0642 -1.0000 -1.0000 0414846 1596701070.70 151.5844 60.0019 32.0000 1.9575 1.9591 399.0565 399.4655 0.0643 -1.0000 -1.0000 0414916 1596701070.80 151.5844 60.0019 32.0000 1.9582 1.9598 398.9914 399.4002 0.0644 -1.0000 -1.0000 0414986 1596701070.90 151.2759 60.0019 32.0000 1.9573 1.9589 398.8461 399.2555 0.0643 -1.0000 -1.0000 0415056 1596701071.00 151.2759 60.0019 32.0000 1.9567 1.9583 399.2120 399.6213 0.0643 -1.0000 -1.0000 0415126 1596701071.10 151.2759 60.0019 32.0000 1.9563 1.9580 399.1420 399.5514 0.0644 -1.0000 -1.0000 0415306 1596701071.20 151.2759 60.0019 32.0000 1.9561 1.9577 399.1459 399.5550 0.0642 -1.0000 -1.0000 0415386 1596701071.30 151.2759 60.0019 32.0000 1.9577 1.9593 399.0000 399.4088 0.0643 -1.0000 -1.0000 0415446 1596701071.40 151.3046 60.0019 32.0000 1.9553 1.9570 398.7939 399.2025 0.0643 -1.0000 -1.0000 0415506 1596701071.50 151.3084 60.0019 32.0000 1.9563 1.9579 399.0320 399.4406 0.0642 -1.0000 -1.0000 0415586 1596701071.60 151.3084 60.0019 32.0000 1.9561 1.9577 399.2203 399.6298 0.0643 -1.0000 -1.0000 0415816 1596701071.70 151.4372 60.0019 32.0000 1.9552 1.9568 399.1748 399.5836 0.0643 -1.0000 -1.0000 0415876 1596701071.80 151.4372 60.0019 32.0000 1.9570 1.9586 399.0283 399.4368 0.0642 -1.0000 -1.0000 0415946 1596701071.90 151.4509 60.0019 32.0000 1.9574 1.9591 398.9667 399.3754 0.0643 -1.0000 -1.0000 0416006 1596701072.00 151.6609 60.0019 32.0000 1.9587 1.9603 398.9348 399.3439 0.0643 -1.0000 -1.0000 0416076 1596701072.10 151.6609 60.0019 32.0000 1.9575 1.9592 399.2474 399.6565 0.0643 -1.0000 -1.0000 0416346 1596701072.20 151.6609 60.0019 32.0000 1.9573 1.9590 399.2407 399.6498 0.0643 -1.0000 -1.0000 0416405 1596701072.30 151.6609 60.0019 32.0000 1.9570 1.9587 399.0386 399.4482 0.0644 -1.0000 -1.0000 0416465 1596701072.40 151.6609 60.0019 32.0000 1.9573 1.9589 398.9713 399.3811 0.0644 -1.0000 -1.0000 0416545 1596701072.50 151.3096 60.0019 32.0000 1.9547 1.9564 399.1226 399.5304 0.0640 -1.0000 -1.0000 0416605 1596701072.60 151.2598 60.0019 32.0000 1.9548 1.9564 399.3430 399.7505 0.0641 -1.0000 -1.0000 0416885 1596701072.70 151.2598 60.0019 32.0000 1.9542 1.9558 399.2516 399.6611 0.0643 -1.0000 -1.0000 0416955 1596701072.80 151.2598 60.0019 32.0000 1.9564 1.9580 399.1479 399.5565 0.0642 -1.0000 -1.0000 0417015 1596701072.90 151.2598 60.0019 32.0000 1.9570 1.9587 399.0842 399.4938 0.0644 -1.0000 -1.0000 0417095 1596701073.00 151.2845 60.0019 32.0000 1.9576 1.9593 399.0921 399.5014 0.0644 -1.0000 -1.0000 0417155 1596701073.10 151.3531 60.0019 32.0000 1.9570 1.9586 398.8764 399.2858 0.0644 -1.0000 -1.0000 0417335 1596701073.20 151.3531 60.0019 32.0000 1.9554 1.9571 399.3170 399.7258 0.0642 -1.0000 -1.0000 0417415 1596701073.30 151.3531 60.0019 32.0000 1.9556 1.9572 399.3466 399.7555 0.0643 -1.0000 -1.0000 0417475 1596701073.40 151.3531 60.0019 32.0000 1.9561 1.9577 399.2756 399.6843 0.0641 -1.0000 -1.0000 0417535 1596701073.50 151.3531 60.0019 32.0000 1.9567 1.9584 399.0918 399.5014 0.0644 -1.0000 -1.0000 0417605 1596701073.60 151.4721 60.0019 32.0000 1.9580 1.9597 399.0184 399.4278 0.0643 -1.0000 -1.0000 0417675 1596701073.70 151.4891 60.0019 32.0000 1.9573 1.9589 399.0544 399.4634 0.0643 -1.0000 -1.0000 0418115 1596701073.80 151.4891 60.0019 32.0000 1.9563 1.9579 399.1335 399.5421 0.0642 -1.0000 -1.0000 0418184 1596701073.90 151.4891 60.0019 32.0000 1.9561 1.9577 399.2365 399.6455 0.0643 -1.0000 -1.0000 0418245 1596701074.00 151.4891 60.0019 32.0000 1.9582 1.9598 399.2364 399.6441 0.0640 -1.0000 -1.0000 0418304 1596701074.10 151.4926 60.0019 32.0000 1.9579 1.9595 399.0572 399.4658 0.0642 -1.0000 -1.0000 0418384 1596701074.20 151.5074 60.0019 32.0000 1.9586 1.9602 398.8858 399.2935 0.0641 -1.0000 -1.0000 0418564 1596701074.30 151.5074 60.0019 32.0000 1.9567 1.9583 398.9971 399.4058 0.0643 -1.0000 -1.0000 0418624 1596701074.40 151.5074 60.0019 32.0000 1.9557 1.9574 399.1558 399.5651 0.0643 -1.0000 -1.0000 0418704 1596701074.50 151.5074 60.0019 32.0000 1.9556 1.9572 399.3118 399.7200 0.0641 -1.0000 -1.0000 0418764 1596701074.60 151.5074 60.0019 32.0000 1.9576 1.9592 399.3687 399.7773 0.0643 -1.0000 -1.0000 0418824 1596701074.70 151.6477 60.0006 32.0000 1.9588 1.9605 398.8747 399.2844 0.0644 -1.0000 -1.0000 0418904 1596701074.80 151.7022 60.0006 32.0000 1.9584 1.9601 398.7407 399.1486 0.0642 -1.0000 -1.0000 0418964 1596701074.90 151.7022 60.0006 32.0000 1.9575 1.9592 398.8921 399.3008 0.0642 -1.0000 -1.0000 0419044 1596701075.00 151.7022 60.0006 32.0000 1.9552 1.9568 399.1281 399.5370 0.0643 -1.0000 -1.0000 0419104 1596701075.10 151.7022 60.0006 32.0000 1.9552 1.9568 399.2043 399.6142 0.0644 -1.0000 -1.0000 0419164 1596701075.20 151.5852 60.0006 32.0000 1.9566 1.9582 399.1107 399.5188 0.0641 -1.0000 -1.0000 0419254 1596701075.30 151.5026 60.0006 32.0000 1.9569 1.9585 398.9305 399.3386 0.0642 -1.0000 -1.0000 0419314 1596701075.40 151.5026 60.0006 32.0000 1.9572 1.9589 398.9746 399.3828 0.0642 -1.0000 -1.0000 0419374 1596701075.50 151.5026 60.0006 32.0000 1.9560 1.9576 399.2482 399.6564 0.0641 -1.0000 -1.0000 0419454 1596701075.60 151.5026 60.0006 32.0000 1.9561 1.9578 399.3052 399.7134 0.0642 -1.0000 -1.0000 0419514 1596701075.70 151.5026 60.0006 32.0000 1.9583 1.9599 399.1964 399.6048 0.0642 -1.0000 -1.0000 0419804 1596701075.80 151.2920 60.0006 32.0000 1.9573 1.9589 398.9501 399.3581 0.0642 -1.0000 -1.0000 0419874 1596701075.90 151.2920 60.0006 32.0000 1.9564 1.9580 398.7930 399.2006 0.0641 -1.0000 -1.0000 0419934 1596701076.00 151.2920 60.0006 32.0000 1.9563 1.9580 399.0949 399.5037 0.0641 -1.0000 -1.0000 0420004 1596701076.10 151.2920 60.0006 32.0000 1.9548 1.9564 399.2536 399.6614 0.0641 -1.0000 -1.0000 0420074 1596701076.20 151.2920 60.0006 32.0000 1.9552 1.9568 399.1743 399.5832 0.0643 -1.0000 -1.0000 0420923 1596701076.30 151.2920 60.0006 32.0000 1.9575 1.9591 399.0469 399.4553 0.0643 -1.0000 -1.0000 0420983 1596701076.40 151.7061 60.0006 32.0000 1.9569 1.9586 398.9403 399.3490 0.0642 -1.0000 -1.0000 0421063 1596701076.50 151.7061 60.0006 32.0000 1.9566 1.9583 399.2285 399.6362 0.0641 -1.0000 -1.0000 0421123 1596701076.60 151.7061 60.0006 32.0000 1.9549 1.9565 399.3399 399.7485 0.0641 -1.0000 -1.0000 0421183 1596701076.70 151.7061 60.0006 32.0000 1.9570 1.9586 399.3669 399.7752 0.0642 -1.0000 -1.0000 0421253 1596701076.80 151.7061 60.0006 32.0000 1.9572 1.9589 399.1683 399.5771 0.0643 -1.0000 -1.0000 0421323 1596701076.90 151.7074 60.0006 32.0000 1.9564 1.9580 398.9210 399.3299 0.0642 -1.0000 -1.0000 0421393 1596701077.00 151.7204 60.0006 32.0000 1.9568 1.9584 398.7990 399.2071 0.0642 -1.0000 -1.0000 0421453 1596701077.10 151.7204 60.0006 32.0000 1.9586 1.9603 399.0877 399.4960 0.0641 -1.0000 -1.0000 0421523 1596701077.20 151.7204 60.0006 32.0000 1.9560 1.9576 399.4859 399.8949 0.0643 -1.0000 -1.0000 0421593 1596701077.30 151.7204 60.0006 32.0000 1.9563 1.9580 399.3141 399.7237 0.0644 -1.0000 -1.0000 0421653 1596701077.40 151.7204 60.0006 32.0000 1.9544 1.9560 399.2282 399.6378 0.0643 -1.0000 -1.0000 0421713 1596701077.50 151.6095 60.0006 32.0000 1.9563 1.9580 399.3112 399.7207 0.0643 -1.0000 -1.0000 0421793 1596701077.60 151.6095 60.0006 32.0000 1.9574 1.9590 399.1070 399.5155 0.0643 -1.0000 -1.0000 0421853 1596701077.70 151.6095 60.0006 32.0000 1.9566 1.9582 399.3839 399.7934 0.0643 -1.0000 -1.0000 0422083 1596701077.80 151.5964 60.0006 32.0000 1.9561 1.9577 399.4964 399.9059 0.0644 -1.0000 -1.0000 0422153 1596701077.90 151.5964 60.0006 32.0000 1.9554 1.9571 399.2769 399.6858 0.0642 -1.0000 -1.0000 0422212 1596701078.00 151.5964 60.0006 32.0000 1.9579 1.9596 399.0431 399.4516 0.0642 -1.0000 -1.0000 0422273 1596701078.10 151.5964 60.0006 32.0000 1.9572 1.9589 398.8590 399.2682 0.0644 -1.0000 -1.0000 0422353 1596701078.20 151.5964 60.0006 32.0000 1.9564 1.9581 398.9420 399.3511 0.0643 -1.0000 -1.0000 0423012 1596701078.30 151.5964 60.0006 32.0000 1.9571 1.9588 399.1769 399.5860 0.0643 -1.0000 -1.0000 0423082 1596701078.40 151.5964 60.0006 32.0000 1.9566 1.9583 399.4035 399.8134 0.0643 -1.0000 -1.0000 0423162 1596701078.50 151.5964 60.0006 32.0000 1.9567 1.9583 399.3141 399.7230 0.0644 -1.0000 -1.0000 0423222 1596701078.60 151.6777 60.0006 32.0000 1.9557 1.9573 399.2389 399.6468 0.0641 -1.0000 -1.0000 0423282 1596701078.70 151.6777 60.0006 32.0000 1.9559 1.9575 398.9073 399.3162 0.0643 -1.0000 -1.0000 0423352 1596701078.80 151.6777 60.0006 32.0000 1.9568 1.9585 399.0231 399.4312 0.0641 -1.0000 -1.0000 0423422 1596701078.90 151.6777 60.0006 32.0000 1.9565 1.9581 399.2300 399.6377 0.0641 -1.0000 -1.0000 0423492 1596701079.00 151.6777 60.0006 32.0000 1.9566 1.9582 399.3234 399.7327 0.0643 -1.0000 -1.0000 0423552 1596701079.10 151.6777 60.0006 32.0000 1.9563 1.9580 399.3053 399.7138 0.0642 -1.0000 -1.0000 0423622 1596701079.20 151.6777 60.0006 32.0000 1.9567 1.9584 399.0059 399.4135 0.0641 -1.0000 -1.0000 0423692 1596701079.30 151.6777 60.0006 32.0000 1.9584 1.9601 398.8548 399.2629 0.0643 -1.0000 -1.0000 0423772 1596701079.40 151.6777 60.0006 32.0000 1.9578 1.9594 398.9614 399.3704 0.0643 -1.0000 -1.0000 0423832 1596701079.50 151.6777 60.0006 32.0000 1.9572 1.9589 399.2616 399.6695 0.0642 -1.0000 -1.0000 0423902 1596701079.60 151.6777 60.0006 32.0000 1.9565 1.9582 399.3102 399.7207 0.0645 -1.0000 -1.0000 0423972 1596701079.70 151.6643 60.0006 32.0000 1.9569 1.9585 399.3009 399.7089 0.0641 -1.0000 -1.0000 0424032 1596701079.80 151.4505 59.9999 32.0000 1.9570 1.9586 398.9137 399.3222 0.0643 -1.0000 -1.0000 0424102 1596701079.90 151.4505 59.9999 32.0000 1.9560 1.9576 398.8772 399.2865 0.0644 -1.0000 -1.0000 0424172 1596701080.00 151.4505 59.9999 32.0000 1.9562 1.9578 399.1779 399.5865 0.0642 -1.0000 -1.0000 0424231 1596701080.10 151.4505 59.9999 32.0000 1.9564 1.9581 399.4840 399.8933 0.0643 -1.0000 -1.0000 0424301 1596701080.20 151.4505 59.9999 32.0000 1.9577 1.9593 399.3640 399.7730 0.0642 -1.0000 -1.0000 0424371 1596701080.30 151.4009 59.9999 32.0000 1.9580 1.9597 399.0893 399.4984 0.0643 -1.0000 -1.0000 0424431 1596701080.40 151.4009 59.9999 32.0000 1.9579 1.9595 398.9219 399.3308 0.0643 -1.0000 -1.0000 0424501 1596701080.50 151.4009 59.9999 32.0000 1.9581 1.9597 399.3529 399.7610 0.0641 -1.0000 -1.0000 0424571 1596701080.60 151.4009 59.9999 32.0000 1.9557 1.9574 399.4019 399.8109 0.0642 -1.0000 -1.0000 0424631 1596701080.70 151.4009 59.9999 32.0000 1.9545 1.9562 399.2530 399.6610 0.0641 -1.0000 -1.0000 0424701 1596701080.80 151.4009 59.9999 32.0000 1.9556 1.9572 399.0575 399.4666 0.0643 -1.0000 -1.0000 0425091 1596701080.90 151.4199 59.9999 32.0000 1.9585 1.9601 398.9799 399.3884 0.0641 -1.0000 -1.0000 0425171 1596701081.00 151.4660 59.9999 32.0000 1.9577 1.9593 399.1965 399.6056 0.0644 -1.0000 -1.0000 0425231 1596701081.10 151.4660 59.9999 32.0000 1.9556 1.9572 399.3519 399.7606 0.0642 -1.0000 -1.0000 0425291 1596701081.20 151.4660 59.9999 32.0000 1.9556 1.9572 399.2027 399.6120 0.0644 -1.0000 -1.0000 0425371 1596701081.30 151.4660 59.9999 32.0000 1.9570 1.9586 399.0699 399.4768 0.0639 -1.0000 -1.0000 0425571 1596701081.40 151.4660 59.9999 32.0000 1.9558 1.9575 398.9919 399.4002 0.0642 -1.0000 -1.0000 0425631 1596701081.50 151.4660 59.9999 32.0000 1.9572 1.9588 398.8816 399.2899 0.0642 -1.0000 -1.0000 0425701 1596701081.60 151.4374 59.9999 32.0000 1.9567 1.9583 399.2538 399.6632 0.0644 -1.0000 -1.0000 0425761 1596701081.70 151.3458 59.9999 32.0000 1.9550 1.9567 399.3720 399.7828 0.0645 -1.0000 -1.0000 0425831 1596701081.80 151.3458 59.9999 32.0000 1.9554 1.9570 399.3925 399.8015 0.0642 -1.0000 -1.0000 0426131 1596701081.90 151.3458 59.9999 32.0000 1.9570 1.9586 399.2490 399.6571 0.0642 -1.0000 -1.0000 0426190 1596701082.00 151.3156 59.9999 32.0000 1.9559 1.9576 398.8496 399.2579 0.0641 -1.0000 -1.0000 0426251 1596701082.10 151.2753 59.9999 32.0000 1.9564 1.9580 398.8274 399.2352 0.0642 -1.0000 -1.0000 0426320 1596701082.20 151.2753 59.9999 32.0000 1.9566 1.9583 399.2211 399.6293 0.0641 -1.0000 -1.0000 0426390 1596701082.30 151.2753 59.9999 32.0000 1.9543 1.9560 399.4085 399.8170 0.0642 -1.0000 -1.0000 0427070 1596701082.40 151.2753 59.9999 32.0000 1.9561 1.9577 399.3455 399.7548 0.0643 -1.0000 -1.0000 0427190 1596701082.50 151.2753 59.9999 32.0000 1.9567 1.9583 399.1401 399.5492 0.0643 -1.0000 -1.0000 0427250 1596701082.60 151.4865 59.9999 32.0000 1.9565 1.9582 398.9655 399.3736 0.0641 -1.0000 -1.0000 0427310 1596701082.70 151.4865 59.9999 32.0000 1.9576 1.9593 399.1747 399.5832 0.0642 -1.0000 -1.0000 0427390 1596701082.80 151.4865 59.9999 32.0000 1.9551 1.9567 399.3736 399.7823 0.0642 -1.0000 -1.0000 0427450 1596701082.90 151.4865 59.9999 32.0000 1.9545 1.9562 399.3478 399.7567 0.0643 -1.0000 -1.0000 0427520 1596701083.00 151.4865 59.9999 32.0000 1.9567 1.9584 399.2978 399.7070 0.0643 -1.0000 -1.0000 0427580 1596701083.10 151.4783 59.9999 32.0000 1.9581 1.9598 398.9093 399.3175 0.0641 -1.0000 -1.0000 0427650 1596701083.20 151.4119 59.9999 32.0000 1.9581 1.9598 399.2065 399.6152 0.0643 -1.0000 -1.0000 0427720 1596701083.30 151.4119 59.9999 32.0000 1.9582 1.9598 399.5057 399.9127 0.0640 -1.0000 -1.0000 0427780 1596701083.40 151.4119 59.9999 32.0000 1.9547 1.9564 399.4918 399.9006 0.0643 -1.0000 -1.0000 0427850 1596701083.50 151.4119 59.9999 32.0000 1.9554 1.9570 399.1557 399.5649 0.0643 -1.0000 -1.0000 0427919 1596701083.60 151.4119 59.9999 32.0000 1.9576 1.9592 399.0008 399.4089 0.0642 -1.0000 -1.0000 0427980 1596701083.70 151.4119 59.9999 32.0000 1.9581 1.9598 398.9588 399.3679 0.0643 -1.0000 -1.0000 0428050 1596701083.80 151.3620 59.9999 32.0000 1.9576 1.9593 399.4782 399.8872 0.0642 -1.0000 -1.0000 0428119 1596701083.90 151.3620 59.9999 32.0000 1.9558 1.9574 399.3563 399.7645 0.0641 -1.0000 -1.0000 0428459 1596701084.00 151.3620 59.9999 32.0000 1.9547 1.9564 399.3264 399.7348 0.0642 -1.0000 -1.0000 0428519 1596701084.10 151.3620 59.9999 32.0000 1.9558 1.9575 398.9902 399.3991 0.0643 -1.0000 -1.0000 0428589 1596701084.20 151.3620 59.9999 32.0000 1.9555 1.9571 399.2322 399.6405 0.0642 -1.0000 -1.0000 0428659 1596701084.30 151.3620 59.9999 32.0000 1.9565 1.9581 399.3895 399.7990 0.0644 -1.0000 -1.0000 0428719 1596701084.40 151.3620 59.9999 32.0000 1.9552 1.9569 399.5455 399.9546 0.0642 -1.0000 -1.0000 0428789 1596701084.50 151.3620 59.9999 32.0000 1.9570 1.9586 399.2707 399.6792 0.0642 -1.0000 -1.0000 0428859 1596701084.60 151.3620 59.9999 32.0000 1.9567 1.9583 399.1823 399.5911 0.0642 -1.0000 -1.0000 0428919 1596701084.70 151.3620 59.9999 32.0000 1.9569 1.9585 399.0334 399.4409 0.0642 -1.0000 -1.0000 0428989 1596701084.80 151.3620 59.9999 32.0000 1.9576 1.9593 399.0282 399.4368 0.0642 -1.0000 -1.0000 0429059 1596701084.90 151.6407 59.9992 32.0000 1.9556 1.9572 399.1874 399.5959 0.0642 -1.0000 -1.0000 0429139 1596701085.00 151.6407 59.9992 32.0000 1.9548 1.9565 399.4244 399.8337 0.0644 -1.0000 -1.0000 0429199 1596701085.10 151.6407 59.9992 32.0000 1.9558 1.9574 399.4149 399.8248 0.0644 -1.0000 -1.0000 0429259 1596701085.20 151.6407 59.9992 32.0000 1.9565 1.9582 399.5259 399.9357 0.0643 -1.0000 -1.0000 0429329 1596701085.30 151.6407 59.9992 32.0000 1.9579 1.9596 399.0191 399.4276 0.0642 -1.0000 -1.0000 0429399 1596701085.40 151.5885 59.9992 32.0000 1.9572 1.9588 399.0213 399.4302 0.0644 -1.0000 -1.0000 0429589 1596701085.50 151.5410 59.9992 32.0000 1.9552 1.9568 399.0598 399.4682 0.0642 -1.0000 -1.0000 0429659 1596701085.60 151.5410 59.9992 32.0000 1.9555 1.9571 399.3714 399.7805 0.0643 -1.0000 -1.0000 0429719 1596701085.70 151.5410 59.9992 32.0000 1.9562 1.9578 399.4043 399.8118 0.0640 -1.0000 -1.0000 0429778 1596701085.80 151.5410 59.9992 32.0000 1.9566 1.9582 399.2744 399.6828 0.0642 -1.0000 -1.0000 0429859 1596701085.90 151.5410 59.9992 32.0000 1.9569 1.9586 399.0854 399.4943 0.0643 -1.0000 -1.0000 0430118 1596701086.00 151.4775 59.9992 32.0000 1.9577 1.9593 399.0225 399.4305 0.0642 -1.0000 -1.0000 0430188 1596701086.10 151.4633 59.9992 32.0000 1.9572 1.9588 399.2696 399.6793 0.0644 -1.0000 -1.0000 0430258 1596701086.20 151.4633 59.9992 32.0000 1.9544 1.9561 399.4124 399.8218 0.0643 -1.0000 -1.0000 0430318 1596701086.30 151.4633 59.9992 32.0000 1.9567 1.9584 399.3447 399.7529 0.0642 -1.0000 -1.0000 0430398 1596701086.40 151.4633 59.9992 32.0000 1.9580 1.9596 398.9693 399.3781 0.0643 -1.0000 -1.0000 0430598 1596701086.50 151.4633 59.9992 32.0000 1.9573 1.9590 399.0165 399.4243 0.0641 -1.0000 -1.0000 0430668 1596701086.60 151.3643 59.9992 32.0000 1.9581 1.9598 399.1788 399.5861 0.0641 -1.0000 -1.0000 0430728 1596701086.70 151.3643 59.9992 32.0000 1.9571 1.9588 399.4186 399.8272 0.0642 -1.0000 -1.0000 0430798 1596701086.80 151.3643 59.9992 32.0000 1.9554 1.9570 399.4569 399.8670 0.0644 -1.0000 -1.0000 0430858 1596701086.90 151.3643 59.9992 32.0000 1.9560 1.9576 399.3184 399.7267 0.0642 -1.0000 -1.0000 0430938 1596701087.00 151.3643 59.9992 32.0000 1.9566 1.9582 399.2279 399.6368 0.0642 -1.0000 -1.0000 0431118 1596701087.10 151.5658 59.9992 32.0000 1.9582 1.9598 398.9083 399.3165 0.0642 -1.0000 -1.0000 0431178 1596701087.20 151.6480 59.9992 32.0000 1.9554 1.9571 399.2201 399.6291 0.0644 -1.0000 -1.0000 0431258 1596701087.30 151.6480 59.9992 32.0000 1.9560 1.9576 399.1740 399.5820 0.0641 -1.0000 -1.0000 0431318 1596701087.40 151.6480 59.9992 32.0000 1.9563 1.9579 399.5517 399.9611 0.0643 -1.0000 -1.0000 0431378 1596701087.50 151.6480 59.9992 32.0000 1.9560 1.9576 399.0596 399.4681 0.0643 -1.0000 -1.0000 0432427 1596701087.60 151.6480 59.9992 32.0000 1.9583 1.9600 399.0504 399.4585 0.0641 -1.0000 -1.0000 0432497 1596701087.70 151.7602 59.9992 32.0000 1.9568 1.9584 399.1794 399.5879 0.0642 -1.0000 -1.0000 0432557 1596701087.80 151.7602 59.9992 32.0000 1.9555 1.9572 399.3639 399.7724 0.0642 -1.0000 -1.0000 0432627 1596701087.90 151.7602 59.9992 32.0000 1.9568 1.9585 399.6423 400.0507 0.0641 -1.0000 -1.0000 0432697 1596701088.00 151.7602 59.9992 32.0000 1.9554 1.9571 399.5482 399.9570 0.0643 -1.0000 -1.0000 0432757 1596701088.10 151.7602 59.9992 32.0000 1.9577 1.9594 399.2982 399.7075 0.0643 -1.0000 -1.0000 0432827 1596701088.20 151.3945 59.9992 32.0000 1.9567 1.9584 399.0421 399.4506 0.0642 -1.0000 -1.0000 0432897 1596701088.30 151.3945 59.9992 32.0000 1.9553 1.9569 399.0454 399.4538 0.0642 -1.0000 -1.0000 0432957 1596701088.40 151.3945 59.9992 32.0000 1.9554 1.9570 399.2417 399.6508 0.0642 -1.0000 -1.0000 0433027 1596701088.50 151.3945 59.9992 32.0000 1.9544 1.9561 399.3638 399.7720 0.0642 -1.0000 -1.0000 0433097 1596701088.60 151.3945 59.9992 32.0000 1.9576 1.9592 399.1930 399.6012 0.0641 -1.0000 -1.0000 0433157 1596701088.70 151.3945 59.9992 32.0000 1.9596 1.9613 398.9095 399.3167 0.0641 -1.0000 -1.0000 0433227 1596701088.80 151.5139 59.9992 32.0000 1.9586 1.9603 399.1201 399.5293 0.0643 -1.0000 -1.0000 0433287 1596701088.90 151.5283 59.9992 32.0000 1.9574 1.9590 399.3671 399.7769 0.0644 -1.0000 -1.0000 0433367 1596701089.00 151.5283 59.9992 32.0000 1.9579 1.9596 399.3555 399.7662 0.0644 -1.0000 -1.0000 0433427 1596701089.10 151.5283 59.9992 32.0000 1.9555 1.9571 399.1489 399.5577 0.0643 -1.0000 -1.0000 0433487 1596701089.20 151.5283 59.9992 32.0000 1.9572 1.9589 398.9107 399.3193 0.0642 -1.0000 -1.0000 0433567 1596701089.30 151.5283 59.9992 32.0000 1.9572 1.9588 398.8726 399.2814 0.0643 -1.0000 -1.0000 0433627 1596701089.40 151.5283 59.9992 32.0000 1.9574 1.9591 399.2840 399.6930 0.0643 -1.0000 -1.0000 0433687 1596701089.50 151.5283 59.9992 32.0000 1.9564 1.9580 399.3408 399.7495 0.0642 -1.0000 -1.0000 0433826 1596701089.60 151.5283 59.9992 32.0000 1.9540 1.9556 399.2504 399.6595 0.0643 -1.0000 -1.0000 0433896 1596701089.70 151.5283 59.9992 32.0000 1.9576 1.9592 398.9656 399.3735 0.0641 -1.0000 -1.0000 0433957 1596701089.80 151.5283 59.9992 32.0000 1.9563 1.9579 398.8284 399.2362 0.0642 -1.0000 -1.0000 0434026 1596701089.90 151.5283 59.9992 32.0000 1.9581 1.9598 399.2696 399.6792 0.0643 -1.0000 -1.0000 0434086 1596701090.00 151.5380 60.0001 32.0000 1.9560 1.9576 399.3878 399.7959 0.0641 -1.0000 -1.0000 0434326 1596701090.10 151.5380 60.0001 32.0000 1.9546 1.9563 399.3527 399.7601 0.0641 -1.0000 -1.0000 0434406 1596701090.20 151.5380 60.0001 32.0000 1.9565 1.9581 399.2417 399.6514 0.0644 -1.0000 -1.0000 0434466 1596701090.30 151.5380 60.0001 32.0000 1.9582 1.9598 399.1958 399.6053 0.0643 -1.0000 -1.0000 0434526 1596701090.40 151.5380 60.0001 32.0000 1.9573 1.9590 398.9266 399.3356 0.0643 -1.0000 -1.0000 0434596 1596701090.50 151.5380 60.0001 32.0000 1.9576 1.9593 398.9580 399.3673 0.0644 -1.0000 -1.0000 0434886 1596701090.60 151.5380 60.0001 32.0000 1.9551 1.9567 399.0709 399.4798 0.0642 -1.0000 -1.0000 0434946 1596701090.70 151.4390 60.0001 32.0000 1.9548 1.9564 399.2712 399.6790 0.0641 -1.0000 -1.0000 0435026 1596701090.80 151.4390 60.0001 32.0000 1.9564 1.9581 399.1677 399.5756 0.0641 -1.0000 -1.0000 0435086 1596701090.90 151.4390 60.0001 32.0000 1.9569 1.9585 398.9280 399.3360 0.0642 -1.0000 -1.0000 0435156 1596701091.00 151.4390 60.0001 32.0000 1.9583 1.9600 399.0374 399.4459 0.0642 -1.0000 -1.0000 0435216 1596701091.10 151.4390 60.0001 32.0000 1.9556 1.9573 399.2122 399.6207 0.0642 -1.0000 -1.0000 0435815 1596701091.20 151.4390 60.0001 32.0000 1.9540 1.9556 399.2817 399.6913 0.0644 -1.0000 -1.0000 0435895 1596701091.30 151.6622 60.0001 32.0000 1.9566 1.9583 399.3640 399.7732 0.0642 -1.0000 -1.0000 0435955 1596701091.40 151.6622 60.0001 32.0000 1.9559 1.9575 399.1729 399.5815 0.0642 -1.0000 -1.0000 0436015 1596701091.50 151.6622 60.0001 32.0000 1.9567 1.9583 399.0145 399.4232 0.0643 -1.0000 -1.0000 0436095 1596701091.60 151.6622 60.0001 32.0000 1.9568 1.9585 399.0473 399.4561 0.0643 -1.0000 -1.0000 0436165 1596701091.70 151.6622 60.0001 32.0000 1.9569 1.9585 399.3435 399.7529 0.0644 -1.0000 -1.0000 0436225 1596701091.80 151.6622 60.0001 32.0000 1.9571 1.9587 399.4826 399.8929 0.0644 -1.0000 -1.0000 0436305 1596701091.90 151.6622 60.0001 32.0000 1.9561 1.9578 399.5616 399.9712 0.0643 -1.0000 -1.0000 0436365 1596701092.00 151.6622 60.0001 32.0000 1.9563 1.9580 399.2982 399.7062 0.0641 -1.0000 -1.0000 0436425 1596701092.10 151.6622 60.0001 32.0000 1.9568 1.9585 399.0688 399.4762 0.0640 -1.0000 -1.0000 0436505 1596701092.20 151.4411 60.0001 32.0000 1.9568 1.9584 399.2718 399.6795 0.0641 -1.0000 -1.0000 0436565 1596701092.30 151.4411 60.0001 32.0000 1.9555 1.9571 399.7056 400.1144 0.0642 -1.0000 -1.0000 0436625 1596701092.40 151.5569 60.0001 32.0000 1.9554 1.9570 399.5102 399.9197 0.0644 -1.0000 -1.0000 0436705 1596701092.50 151.5569 60.0001 32.0000 1.9555 1.9571 399.5486 399.9577 0.0642 -1.0000 -1.0000 0436765 1596701092.60 151.5569 60.0001 32.0000 1.9562 1.9579 399.3461 399.7558 0.0644 -1.0000 -1.0000 0436825 1596701092.70 151.5569 60.0001 32.0000 1.9576 1.9592 399.0558 399.4635 0.0641 -1.0000 -1.0000 0436895 1596701092.80 151.5569 60.0001 32.0000 1.9574 1.9591 399.2327 399.6419 0.0643 -1.0000 -1.0000 0436965 1596701092.90 151.5569 60.0001 32.0000 1.9568 1.9584 399.5387 399.9477 0.0641 -1.0000 -1.0000 0437035 1596701093.00 151.5569 60.0001 32.0000 1.9557 1.9574 399.6355 400.0449 0.0643 -1.0000 -1.0000 0437095 1596701093.10 151.5569 60.0001 32.0000 1.9568 1.9585 399.4023 399.8113 0.0641 -1.0000 -1.0000 0437275 1596701093.20 151.5569 60.0001 32.0000 1.9573 1.9590 399.0362 399.4439 0.0641 -1.0000 -1.0000 0437345 1596701093.30 151.5569 60.0001 32.0000 1.9574 1.9591 399.0351 399.4429 0.0641 -1.0000 -1.0000 0437405 1596701093.40 151.5569 60.0001 32.0000 1.9557 1.9573 399.2513 399.6601 0.0643 -1.0000 -1.0000 0437475 1596701093.50 151.7126 60.0001 32.0000 1.9554 1.9571 399.4184 399.8268 0.0642 -1.0000 -1.0000 0437545 1596701093.60 151.7126 60.0001 32.0000 1.9547 1.9563 399.5587 399.9690 0.0644 -1.0000 -1.0000 0438284 1596701093.70 151.7126 60.0001 32.0000 1.9576 1.9593 399.4106 399.8201 0.0643 -1.0000 -1.0000 0438344 1596701093.80 151.7126 60.0001 32.0000 1.9583 1.9600 399.2167 399.6244 0.0641 -1.0000 -1.0000 0438414 1596701093.90 151.7126 60.0001 32.0000 1.9585 1.9602 399.0932 399.5013 0.0642 -1.0000 -1.0000 0438484 1596701094.00 151.6771 60.0001 32.0000 1.9561 1.9578 399.3425 399.7509 0.0641 -1.0000 -1.0000 0438544 1596701094.10 151.3047 60.0001 32.0000 1.9551 1.9568 399.6544 400.0638 0.0643 -1.0000 -1.0000 0438814 1596701094.20 151.3047 60.0001 32.0000 1.9557 1.9573 399.5309 399.9404 0.0643 -1.0000 -1.0000 0438874 1596701094.30 151.3047 60.0001 32.0000 1.9568 1.9584 399.3262 399.7353 0.0643 -1.0000 -1.0000 0438944 1596701094.40 151.3047 60.0001 32.0000 1.9576 1.9592 399.2122 399.6218 0.0644 -1.0000 -1.0000 0439014 1596701094.50 151.3047 60.0001 32.0000 1.9573 1.9589 399.2139 399.6221 0.0640 -1.0000 -1.0000 0439074 1596701094.60 151.3047 60.0001 32.0000 1.9565 1.9582 399.3748 399.7849 0.0642 -1.0000 -1.0000 0439134 1596701094.70 151.3047 60.0001 32.0000 1.9572 1.9588 399.5809 399.9886 0.0641 -1.0000 -1.0000 0439214 1596701094.80 151.3047 60.0001 32.0000 1.9565 1.9581 399.7396 400.1494 0.0644 -1.0000 -1.0000 0439274 1596701094.90 151.3047 60.0001 32.0000 1.9564 1.9580 399.6359 400.0461 0.0643 -1.0000 -1.0000 0439344 1596701095.00 151.3047 60.0001 32.0000 1.9573 1.9589 399.5468 399.9554 0.0641 -1.0000 -1.0000 0439403 1596701095.10 151.3302 60.0001 32.0000 1.9575 1.9592 399.3704 399.7782 0.0641 -1.0000 -1.0000 0439474 1596701095.20 151.6710 59.9997 32.0000 1.9562 1.9579 399.4122 399.8212 0.0642 -1.0000 -1.0000 0439823 1596701095.30 151.6710 59.9997 32.0000 1.9565 1.9582 399.6586 400.0679 0.0643 -1.0000 -1.0000 0439883 1596701095.40 151.6710 59.9997 32.0000 1.9562 1.9578 399.7424 400.1517 0.0642 -1.0000 -1.0000 0439943 1596701095.50 151.6710 59.9997 32.0000 1.9574 1.9590 399.5045 399.9132 0.0642 -1.0000 -1.0000 0440023 1596701095.60 151.6710 59.9997 32.0000 1.9570 1.9586 399.1730 399.5815 0.0642 -1.0000 -1.0000 0440083 1596701095.70 151.7376 59.9997 32.0000 1.9569 1.9585 399.2713 399.6800 0.0643 -1.0000 -1.0000 0440143 1596701095.80 151.7376 59.9997 32.0000 1.9578 1.9594 399.4572 399.8665 0.0643 -1.0000 -1.0000 0440223 1596701095.90 151.7376 59.9997 32.0000 1.9574 1.9591 399.5798 399.9889 0.0642 -1.0000 -1.0000 0440313 1596701096.00 151.7376 59.9997 32.0000 1.9567 1.9583 399.5660 399.9750 0.0643 -1.0000 -1.0000 0440373 1596701096.10 151.7376 59.9997 32.0000 1.9555 1.9572 399.6227 400.0329 0.0644 -1.0000 -1.0000 0440443 1596701096.20 151.5739 59.9997 32.0000 1.9578 1.9594 399.0999 399.5092 0.0643 -1.0000 -1.0000 0440573 1596701096.30 151.3153 59.9997 32.0000 1.9566 1.9582 399.1831 399.5915 0.0641 -1.0000 -1.0000 0440633 1596701096.40 151.3153 59.9997 32.0000 1.9561 1.9578 399.3852 399.7947 0.0643 -1.0000 -1.0000 0440713 1596701096.50 151.3153 59.9997 32.0000 1.9560 1.9576 399.4627 399.8708 0.0642 -1.0000 -1.0000 0440773 1596701096.60 151.3153 59.9997 32.0000 1.9568 1.9584 399.3596 399.7674 0.0639 -1.0000 -1.0000 0440843 1596701096.70 151.3153 59.9997 32.0000 1.9566 1.9583 399.2087 399.6169 0.0642 -1.0000 -1.0000 0441023 1596701096.80 151.5934 59.9997 32.0000 1.9572 1.9589 398.9622 399.3706 0.0642 -1.0000 -1.0000 0441093 1596701096.90 151.5934 59.9997 32.0000 1.9566 1.9583 399.3145 399.7238 0.0644 -1.0000 -1.0000 0441163 1596701097.00 151.5934 59.9997 32.0000 1.9566 1.9583 399.4968 399.9064 0.0643 -1.0000 -1.0000 0441223 1596701097.10 151.5934 59.9997 32.0000 1.9560 1.9576 399.3977 399.8069 0.0643 -1.0000 -1.0000 0441282 1596701097.20 151.5934 59.9997 32.0000 1.9566 1.9582 399.6037 400.0124 0.0642 -1.0000 -1.0000 0442302 1596701097.30 151.5934 59.9997 32.0000 1.9558 1.9574 399.1868 399.5952 0.0642 -1.0000 -1.0000 0442362 1596701097.40 151.5934 59.9997 32.0000 1.9567 1.9584 399.1311 399.5396 0.0642 -1.0000 -1.0000 0442422 1596701097.50 151.6266 59.9997 32.0000 1.9559 1.9576 399.3816 399.7898 0.0641 -1.0000 -1.0000 0442502 1596701097.60 151.6266 59.9997 32.0000 1.9576 1.9593 399.3946 399.8038 0.0643 -1.0000 -1.0000 0442572 1596701097.70 151.6266 59.9997 32.0000 1.9560 1.9576 399.3350 399.7444 0.0643 -1.0000 -1.0000 0442632 1596701097.80 151.6266 59.9997 32.0000 1.9571 1.9587 399.2119 399.6214 0.0643 -1.0000 -1.0000 0442702 1596701097.90 151.6266 59.9997 32.0000 1.9574 1.9591 399.0153 399.4233 0.0642 -1.0000 -1.0000 0442772 1596701098.00 151.5758 59.9997 32.0000 1.9563 1.9580 399.3300 399.7388 0.0642 -1.0000 -1.0000 0442852 1596701098.10 151.4575 59.9997 32.0000 1.9546 1.9562 399.4356 399.8446 0.0642 -1.0000 -1.0000 0442922 1596701098.20 151.4575 59.9997 32.0000 1.9559 1.9576 399.4729 399.8814 0.0641 -1.0000 -1.0000 0442982 1596701098.30 151.4575 59.9997 32.0000 1.9560 1.9577 399.3890 399.7975 0.0642 -1.0000 -1.0000 0443052 1596701098.40 151.4575 59.9997 32.0000 1.9582 1.9599 399.1566 399.5653 0.0643 -1.0000 -1.0000 0443122 1596701098.50 151.4575 59.9997 32.0000 1.9577 1.9594 399.3524 399.7619 0.0643 -1.0000 -1.0000 0443182 1596701098.60 151.4575 59.9997 32.0000 1.9563 1.9580 399.4758 399.8866 0.0645 -1.0000 -1.0000 0443252 1596701098.70 151.5284 59.9997 32.0000 1.9570 1.9587 399.3342 399.7434 0.0643 -1.0000 -1.0000 0443321 1596701098.80 151.5284 59.9997 32.0000 1.9569 1.9586 399.1297 399.5386 0.0643 -1.0000 -1.0000 0443392 1596701098.90 151.5284 59.9997 32.0000 1.9575 1.9591 398.8703 399.2793 0.0643 -1.0000 -1.0000 0443462 1596701099.00 151.5284 59.9997 32.0000 1.9589 1.9605 398.9411 399.3497 0.0642 -1.0000 -1.0000 0443521 1596701099.10 151.5284 59.9997 32.0000 1.9560 1.9577 399.1668 399.5760 0.0643 -1.0000 -1.0000 0443591 1596701099.20 151.5284 59.9997 32.0000 1.9552 1.9568 399.3920 399.8011 0.0644 -1.0000 -1.0000 0443671 1596701099.30 151.5284 59.9997 32.0000 1.9551 1.9567 399.4334 399.8432 0.0643 -1.0000 -1.0000 0443761 1596701099.40 151.5284 59.9997 32.0000 1.9562 1.9579 399.1856 399.5952 0.0643 -1.0000 -1.0000 0443831 1596701099.50 151.5284 59.9997 32.0000 1.9567 1.9584 398.8724 399.2807 0.0642 -1.0000 -1.0000 0443901 1596701099.60 151.5284 59.9997 32.0000 1.9565 1.9581 398.9972 399.4053 0.0642 -1.0000 -1.0000 0443961 1596701099.70 151.5288 59.9997 32.0000 1.9578 1.9595 399.3051 399.7122 0.0641 -1.0000 -1.0000 0444021 1596701099.80 151.4973 59.9994 32.0000 1.9559 1.9576 399.3936 399.8022 0.0641 -1.0000 -1.0000 0444101 1596701099.90 151.4973 59.9994 32.0000 1.9554 1.9571 399.4253 399.8336 0.0642 -1.0000 -1.0000 0444161 1596701100.00 151.4973 59.9994 32.0000 1.9549 1.9566 399.2733 399.6837 0.0645 -1.0000 -1.0000 0444221 1596701100.10 151.4973 59.9994 32.0000 1.9571 1.9587 399.1857 399.5946 0.0642 -1.0000 -1.0000 0444301 1596701100.20 151.4973 59.9994 32.0000 1.9568 1.9585 398.9589 399.3677 0.0643 -1.0000 -1.0000 0444361 1596701100.30 151.4973 59.9994 32.0000 1.9577 1.9593 399.0788 399.4880 0.0644 -1.0000 -1.0000 0444581 1596701100.40 151.4973 59.9994 32.0000 1.9559 1.9576 399.2869 399.6959 0.0642 -1.0000 -1.0000 0444661 1596701100.50 151.4973 59.9994 32.0000 1.9566 1.9582 399.3592 399.7680 0.0642 -1.0000 -1.0000 0444721 1596701100.60 151.4973 59.9994 32.0000 1.9570 1.9586 399.1320 399.5406 0.0642 -1.0000 -1.0000 0444781 1596701100.70 151.4973 59.9994 32.0000 1.9575 1.9591 399.0664 399.4743 0.0641 -1.0000 -1.0000 0444861 1596701100.80 151.4845 59.9994 32.0000 1.9566 1.9582 399.2184 399.6275 0.0643 -1.0000 -1.0000 0445091 1596701100.90 151.3306 59.9994 32.0000 1.9560 1.9577 399.4644 399.8730 0.0641 -1.0000 -1.0000 0445161 1596701101.00 151.3306 59.9994 32.0000 1.9561 1.9578 399.2802 399.6891 0.0643 -1.0000 -1.0000 0445220 1596701101.10 151.3306 59.9994 32.0000 1.9566 1.9582 399.3751 399.7839 0.0643 -1.0000 -1.0000 0445300 1596701101.20 151.3306 59.9994 32.0000 1.9568 1.9584 399.1103 399.5183 0.0640 -1.0000 -1.0000 0445371 1596701101.30 151.3306 59.9994 32.0000 1.9574 1.9591 398.9500 399.3583 0.0642 -1.0000 -1.0000 0445670 1596701101.40 151.3516 59.9994 32.0000 1.9576 1.9593 399.0290 399.4372 0.0642 -1.0000 -1.0000 0445730 1596701101.50 151.7928 59.9994 32.0000 1.9582 1.9598 399.0678 399.4762 0.0642 -1.0000 -1.0000 0445810 1596701101.60 151.7928 59.9994 32.0000 1.9560 1.9577 399.2294 399.6381 0.0642 -1.0000 -1.0000 0445890 1596701101.70 151.7928 59.9994 32.0000 1.9587 1.9603 399.2058 399.6148 0.0643 -1.0000 -1.0000 0445950 1596701101.80 151.7928 59.9994 32.0000 1.9588 1.9604 399.0092 399.4183 0.0643 -1.0000 -1.0000 0446090 1596701101.90 151.7928 59.9994 32.0000 1.9575 1.9591 398.8110 399.2189 0.0642 -1.0000 -1.0000 0446150 1596701102.00 151.5116 59.9994 32.0000 1.9561 1.9577 398.8265 399.2346 0.0642 -1.0000 -1.0000 0446210 1596701102.10 151.4835 59.9994 32.0000 1.9564 1.9580 399.1496 399.5581 0.0642 -1.0000 -1.0000 0446290 1596701102.20 151.4835 59.9994 32.0000 1.9553 1.9569 399.1439 399.5525 0.0642 -1.0000 -1.0000 0446350 1596701102.30 151.4835 59.9994 32.0000 1.9556 1.9572 399.1945 399.6038 0.0643 -1.0000 -1.0000 0447209 1596701102.40 151.4835 59.9994 32.0000 1.9583 1.9600 399.0220 399.4305 0.0643 -1.0000 -1.0000 0447279 1596701102.50 151.4835 59.9994 32.0000 1.9582 1.9599 398.8729 399.2817 0.0643 -1.0000 -1.0000 0447350 1596701102.60 151.4344 59.9994 32.0000 1.9580 1.9596 398.7754 399.1832 0.0641 -1.0000 -1.0000 0447409 1596701102.70 151.4344 59.9994 32.0000 1.9577 1.9594 398.9862 399.3941 0.0642 -1.0000 -1.0000 0447479 1596701102.80 151.4344 59.9994 32.0000 1.9562 1.9579 399.3041 399.7122 0.0640 -1.0000 -1.0000 0447549 1596701102.90 151.4344 59.9994 32.0000 1.9564 1.9580 399.0148 399.4235 0.0643 -1.0000 -1.0000 0447619 1596701103.00 151.4344 59.9994 32.0000 1.9580 1.9596 398.8671 399.2757 0.0643 -1.0000 -1.0000 0447689 1596701103.10 151.4911 59.9994 32.0000 1.9564 1.9581 399.0370 399.4458 0.0642 -1.0000 -1.0000 0447749 1596701103.20 151.4911 59.9994 32.0000 1.9565 1.9581 399.2868 399.6952 0.0642 -1.0000 -1.0000 0447819 1596701103.30 151.4911 59.9994 32.0000 1.9567 1.9584 399.2625 399.6706 0.0641 -1.0000 -1.0000 0447879 1596701103.40 151.4911 59.9994 32.0000 1.9582 1.9599 399.1773 399.5867 0.0644 -1.0000 -1.0000 0447949 1596701103.50 151.4911 59.9994 32.0000 1.9578 1.9594 399.0585 399.4659 0.0641 -1.0000 -1.0000 0448019 1596701103.60 151.4911 59.9994 32.0000 1.9576 1.9593 399.0573 399.4654 0.0642 -1.0000 -1.0000 0448079 1596701103.70 151.3414 59.9994 32.0000 1.9564 1.9581 399.2351 399.6439 0.0642 -1.0000 -1.0000 0448139 1596701103.80 151.2104 59.9994 32.0000 1.9556 1.9573 399.3213 399.7299 0.0642 -1.0000 -1.0000 0448219 1596701103.90 151.2104 59.9994 32.0000 1.9585 1.9601 398.9443 399.3529 0.0642 -1.0000 -1.0000 0448799 1596701104.00 151.2104 59.9994 32.0000 1.9570 1.9587 398.8208 399.2285 0.0642 -1.0000 -1.0000 0448869 1596701104.10 151.2104 59.9994 32.0000 1.9563 1.9580 398.8007 399.2093 0.0643 -1.0000 -1.0000 0448949 1596701104.20 151.2104 59.9994 32.0000 1.9545 1.9562 399.1435 399.5517 0.0641 -1.0000 -1.0000 0449009 1596701104.30 151.2104 59.9994 32.0000 1.9549 1.9565 399.0543 399.4617 0.0641 -1.0000 -1.0000 0449069 1596701104.40 151.2104 59.9994 32.0000 1.9561 1.9578 399.2098 399.6185 0.0642 -1.0000 -1.0000 0449168 1596701104.50 151.2104 59.9994 32.0000 1.9569 1.9586 398.9470 399.3555 0.0642 -1.0000 -1.0000 0449229 1596701104.60 151.2104 59.9994 32.0000 1.9561 1.9577 398.6964 399.1039 0.0641 -1.0000 -1.0000 0449288 1596701104.70 151.2104 59.9994 32.0000 1.9557 1.9574 398.9673 399.3764 0.0644 -1.0000 -1.0000 0449368 1596701104.80 151.2134 59.9995 32.0000 1.9561 1.9578 399.2592 399.6679 0.0642 -1.0000 -1.0000 0449428 1596701104.90 151.2616 60.0008 32.0000 1.9556 1.9572 399.3117 399.7209 0.0642 -1.0000 -1.0000 0449498 1596701105.00 151.2616 60.0008 32.0000 1.9556 1.9572 398.9269 399.3348 0.0641 -1.0000 -1.0000 0449558 1596701105.10 151.2616 60.0008 32.0000 1.9558 1.9575 398.8059 399.2135 0.0641 -1.0000 -1.0000 0449628 1596701105.20 151.2616 60.0008 32.0000 1.9568 1.9585 399.1763 399.5843 0.0641 -1.0000 -1.0000 0449698 1596701105.30 151.2616 60.0008 32.0000 1.9575 1.9592 399.4426 399.8508 0.0641 -1.0000 -1.0000 0449758 1596701105.40 151.3634 60.0008 32.0000 1.9570 1.9586 399.4811 399.8885 0.0641 -1.0000 -1.0000 0449828 1596701105.50 151.3634 60.0008 32.0000 1.9586 1.9603 399.2865 399.6952 0.0642 -1.0000 -1.0000 0449898 1596701105.60 151.3634 60.0008 32.0000 1.9582 1.9598 398.9241 399.3328 0.0643 -1.0000 -1.0000 0449958 1596701105.70 151.3634 60.0008 32.0000 1.9563 1.9580 399.0753 399.4834 0.0641 -1.0000 -1.0000 0450018 1596701105.80 151.3634 60.0008 32.0000 1.9543 1.9560 399.1640 399.5715 0.0641 -1.0000 -1.0000 0450098 1596701105.90 151.3634 60.0008 32.0000 1.9549 1.9565 399.1469 399.5559 0.0643 -1.0000 -1.0000 0450178 1596701106.00 151.3634 60.0008 32.0000 1.9542 1.9558 399.0991 399.5075 0.0643 -1.0000 -1.0000 0450238 1596701106.10 151.3634 60.0008 32.0000 1.9570 1.9587 398.8183 399.2275 0.0643 -1.0000 -1.0000 0450308 1596701106.20 151.3634 60.0008 32.0000 1.9556 1.9572 399.0409 399.4493 0.0642 -1.0000 -1.0000 0450368 1596701106.30 151.3634 60.0008 32.0000 1.9553 1.9569 399.2232 399.6317 0.0643 -1.0000 -1.0000 0450438 1596701106.40 151.3634 60.0008 32.0000 1.9564 1.9581 399.2448 399.6545 0.0644 -1.0000 -1.0000 0450508 1596701106.50 151.3634 60.0008 32.0000 1.9572 1.9589 399.1427 399.5520 0.0643 -1.0000 -1.0000 0450568 1596701106.60 151.3757 60.0008 32.0000 1.9580 1.9597 398.9493 399.3572 0.0642 -1.0000 -1.0000 0450628 1596701106.70 151.3757 60.0008 32.0000 1.9583 1.9599 398.9078 399.3161 0.0642 -1.0000 -1.0000 0450708 1596701106.80 151.3757 60.0008 32.0000 1.9566 1.9583 399.0594 399.4690 0.0644 -1.0000 -1.0000 0450768 1596701106.90 151.3757 60.0008 32.0000 1.9552 1.9569 399.3252 399.7337 0.0643 -1.0000 -1.0000 0451058 1596701107.00 151.3757 60.0008 32.0000 1.9567 1.9583 399.3258 399.7355 0.0644 -1.0000 -1.0000 0451117 1596701107.10 151.3861 60.0008 32.0000 1.9567 1.9583 399.1685 399.5773 0.0642 -1.0000 -1.0000 0451178 1596701107.20 151.4142 60.0008 32.0000 1.9588 1.9604 398.8760 399.2840 0.0642 -1.0000 -1.0000 0451257 1596701107.30 151.4142 60.0008 32.0000 1.9571 1.9588 399.1862 399.5949 0.0643 -1.0000 -1.0000 0451317 1596701107.40 151.4142 60.0008 32.0000 1.9560 1.9577 399.2404 399.6503 0.0644 -1.0000 -1.0000 0451537 1596701107.50 151.4142 60.0008 32.0000 1.9569 1.9585 399.4192 399.8289 0.0644 -1.0000 -1.0000 0451617 1596701107.60 151.4142 60.0008 32.0000 1.9561 1.9577 399.3697 399.7784 0.0642 -1.0000 -1.0000 0451677 1596701107.70 151.6556 60.0008 32.0000 1.9570 1.9586 399.2486 399.6580 0.0643 -1.0000 -1.0000 0451747 1596701107.80 151.6556 60.0008 32.0000 1.9578 1.9595 398.8930 399.3006 0.0640 -1.0000 -1.0000 0451817 1596701107.90 151.6556 60.0008 32.0000 1.9579 1.9595 399.3345 399.7438 0.0643 -1.0000 -1.0000 0452317 1596701108.00 151.6556 60.0008 32.0000 1.9575 1.9592 399.4316 399.8414 0.0643 -1.0000 -1.0000 0452377 1596701108.10 151.6556 60.0008 32.0000 1.9557 1.9573 399.3908 399.7997 0.0642 -1.0000 -1.0000 0452457 1596701108.20 151.6556 60.0008 32.0000 1.9574 1.9590 399.2907 399.6988 0.0642 -1.0000 -1.0000 0452517 1596701108.30 151.6556 60.0008 32.0000 1.9570 1.9587 398.9982 399.4069 0.0642 -1.0000 -1.0000 0452577 1596701108.40 151.6556 60.0008 32.0000 1.9569 1.9586 399.3233 399.7323 0.0643 -1.0000 -1.0000 0452647 1596701108.50 151.6556 60.0008 32.0000 1.9566 1.9583 399.3820 399.7913 0.0642 -1.0000 -1.0000 0452717 1596701108.60 151.6556 60.0008 32.0000 1.9564 1.9581 399.1744 399.5826 0.0642 -1.0000 -1.0000 0452776 1596701108.70 151.6556 60.0008 32.0000 1.9576 1.9593 399.0416 399.4503 0.0643 -1.0000 -1.0000 0452847 1596701108.80 151.4872 60.0008 32.0000 1.9573 1.9589 398.8802 399.2890 0.0643 -1.0000 -1.0000 0452906 1596701108.90 151.4872 60.0008 32.0000 1.9559 1.9576 398.9075 399.3163 0.0643 -1.0000 -1.0000 0452986 1596701109.00 151.4872 60.0008 32.0000 1.9561 1.9578 399.1296 399.5380 0.0642 -1.0000 -1.0000 0453126 1596701109.10 151.2602 60.0008 32.0000 1.9552 1.9568 399.4564 399.8647 0.0641 -1.0000 -1.0000 0453186 1596701109.20 151.2568 60.0008 32.0000 1.9554 1.9570 399.4714 399.8805 0.0643 -1.0000 -1.0000 0453266 1596701109.30 151.4841 60.0008 32.0000 1.9558 1.9574 399.3413 399.7506 0.0642 -1.0000 -1.0000 0453336 1596701109.40 151.4841 60.0008 32.0000 1.9581 1.9597 398.9199 399.3276 0.0642 -1.0000 -1.0000 0453396 1596701109.50 151.4841 60.0008 32.0000 1.9577 1.9594 399.0261 399.4359 0.0644 -1.0000 -1.0000 0453596 1596701109.60 151.4841 60.0008 32.0000 1.9568 1.9585 399.2377 399.6457 0.0641 -1.0000 -1.0000 0453656 1596701109.70 151.4841 60.0008 32.0000 1.9561 1.9577 399.3627 399.7710 0.0641 -1.0000 -1.0000 0453726 1596701109.80 151.4974 60.0009 32.0000 1.9555 1.9571 399.5000 399.9094 0.0643 -1.0000 -1.0000 0453796 1596701109.90 151.5800 60.0016 32.0000 1.9568 1.9585 399.4070 399.8161 0.0642 -1.0000 -1.0000 0453856 1596701110.00 151.5800 60.0016 32.0000 1.9579 1.9596 399.2803 399.6898 0.0643 -1.0000 -1.0000 0454286 1596701110.10 151.5800 60.0016 32.0000 1.9569 1.9586 398.9685 399.3768 0.0642 -1.0000 -1.0000 0454356 1596701110.20 151.5800 60.0016 32.0000 1.9568 1.9585 399.1660 399.5746 0.0642 -1.0000 -1.0000 0454416 1596701110.30 151.5800 60.0016 32.0000 1.9555 1.9572 399.4965 399.9061 0.0643 -1.0000 -1.0000 0454476 1596701110.40 151.5975 60.0016 32.0000 1.9557 1.9573 399.5124 399.9214 0.0643 -1.0000 -1.0000 0454556 1596701110.50 151.6102 60.0016 32.0000 1.9587 1.9603 399.0097 399.4180 0.0641 -1.0000 -1.0000 0454866 1596701110.60 151.6102 60.0016 32.0000 1.9575 1.9592 398.9765 399.3848 0.0642 -1.0000 -1.0000 0454925 1596701110.70 151.6102 60.0016 32.0000 1.9583 1.9600 399.1940 399.6033 0.0643 -1.0000 -1.0000 0455005 1596701110.80 151.6102 60.0016 32.0000 1.9576 1.9592 399.5055 399.9152 0.0644 -1.0000 -1.0000 0455065 1596701110.90 151.6102 60.0016 32.0000 1.9566 1.9583 399.6939 400.1024 0.0642 -1.0000 -1.0000 0455135 1596701111.00 151.6102 60.0016 32.0000 1.9576 1.9592 399.6489 400.0593 0.0644 -1.0000 -1.0000 0455555 1596701111.10 151.6102 60.0016 32.0000 1.9586 1.9602 399.3651 399.7745 0.0643 -1.0000 -1.0000 0455615 1596701111.20 151.6102 60.0016 32.0000 1.9586 1.9602 399.1765 399.5858 0.0643 -1.0000 -1.0000 0455685 1596701111.30 151.6102 60.0016 32.0000 1.9563 1.9579 399.5067 399.9162 0.0643 -1.0000 -1.0000 0455745 1596701111.40 151.6102 60.0016 32.0000 1.9560 1.9577 399.5728 399.9809 0.0641 -1.0000 -1.0000 0455825 1596701111.50 151.3105 60.0016 32.0000 1.9580 1.9597 399.5146 399.9238 0.0644 -1.0000 -1.0000 0455895 1596701111.60 151.2865 60.0016 32.0000 1.9581 1.9597 399.1286 399.5384 0.0644 -1.0000 -1.0000 0455965 1596701111.70 151.2865 60.0016 32.0000 1.9584 1.9601 399.4044 399.8148 0.0645 -1.0000 -1.0000 0456025 1596701111.80 151.2865 60.0016 32.0000 1.9556 1.9572 399.5780 399.9870 0.0642 -1.0000 -1.0000 0456095 1596701111.90 151.2865 60.0016 32.0000 1.9571 1.9587 399.4110 399.8198 0.0642 -1.0000 -1.0000 0456155 1596701112.00 151.3076 60.0016 32.0000 1.9580 1.9596 399.2212 399.6302 0.0643 -1.0000 -1.0000 0456225 1596701112.10 151.7042 60.0016 32.0000 1.9572 1.9589 399.0310 399.4394 0.0643 -1.0000 -1.0000 0456305 1596701112.20 151.5691 60.0016 32.0000 1.9562 1.9579 399.3423 399.7513 0.0642 -1.0000 -1.0000 0456365 1596701112.30 151.5691 60.0016 32.0000 1.9560 1.9576 399.4023 399.8129 0.0646 -1.0000 -1.0000 0456425 1596701112.40 151.5691 60.0016 32.0000 1.9565 1.9582 399.3811 399.7907 0.0643 -1.0000 -1.0000 0456495 1596701112.50 151.5691 60.0016 32.0000 1.9568 1.9584 399.1574 399.5663 0.0642 -1.0000 -1.0000 0456595 1596701112.60 151.5196 60.0016 32.0000 1.9572 1.9589 399.0099 399.4177 0.0642 -1.0000 -1.0000 0456655 1596701112.70 151.5196 60.0016 32.0000 1.9569 1.9586 399.2636 399.6726 0.0642 -1.0000 -1.0000 0456724 1596701112.80 151.5196 60.0016 32.0000 1.9550 1.9567 399.3965 399.8048 0.0641 -1.0000 -1.0000 0456784 1596701112.90 151.5196 60.0016 32.0000 1.9566 1.9582 399.3597 399.7680 0.0641 -1.0000 -1.0000 0456865 1596701113.00 151.5196 60.0016 32.0000 1.9581 1.9597 398.9116 399.3199 0.0643 -1.0000 -1.0000 0456924 1596701113.10 151.5196 60.0016 32.0000 1.9571 1.9588 399.1149 399.5245 0.0644 -1.0000 -1.0000 0457374 1596701113.20 151.5196 60.0016 32.0000 1.9568 1.9584 399.4715 399.8796 0.0641 -1.0000 -1.0000 0457444 1596701113.30 151.5196 60.0016 32.0000 1.9566 1.9583 399.3707 399.7797 0.0643 -1.0000 -1.0000 0457604 1596701113.40 151.5196 60.0016 32.0000 1.9590 1.9607 398.9957 399.4044 0.0642 -1.0000 -1.0000 0457664 1596701113.50 151.3076 60.0016 32.0000 1.9565 1.9581 398.7584 399.1671 0.0643 -1.0000 -1.0000 0457744 1596701113.60 151.2753 60.0016 32.0000 1.9542 1.9558 398.9677 399.3766 0.0644 -1.0000 -1.0000 0457834 1596701113.70 151.2753 60.0016 32.0000 1.9553 1.9569 398.9844 399.3928 0.0641 -1.0000 -1.0000 0457894 1596701113.80 151.2753 60.0016 32.0000 1.9565 1.9581 399.0817 399.4896 0.0642 -1.0000 -1.0000 0457964 1596701113.90 151.2753 60.0016 32.0000 1.9560 1.9576 398.9363 399.3450 0.0642 -1.0000 -1.0000 0458024 1596701114.00 151.2753 60.0016 32.0000 1.9570 1.9586 398.8138 399.2218 0.0642 -1.0000 -1.0000 0458094 1596701114.10 151.2753 60.0016 32.0000 1.9560 1.9577 398.9562 399.3653 0.0643 -1.0000 -1.0000 0458354 1596701114.20 151.5396 60.0016 32.0000 1.9570 1.9586 399.1796 399.5887 0.0643 -1.0000 -1.0000 0458414 1596701114.30 151.5978 60.0016 32.0000 1.9557 1.9574 399.2444 399.6533 0.0642 -1.0000 -1.0000 0458474 1596701114.40 151.5978 60.0016 32.0000 1.9544 1.9561 399.2868 399.6952 0.0642 -1.0000 -1.0000 0458544 1596701114.50 151.6323 60.0016 32.0000 1.9567 1.9583 399.1573 399.5653 0.0641 -1.0000 -1.0000 0458614 1596701114.60 151.6323 60.0016 32.0000 1.9574 1.9590 399.1352 399.5440 0.0643 -1.0000 -1.0000 0459054 1596701114.70 151.6323 60.0016 32.0000 1.9570 1.9586 398.7684 399.1768 0.0642 -1.0000 -1.0000 0459134 1596701114.80 151.6323 60.0016 32.0000 1.9577 1.9594 398.8012 399.2105 0.0644 -1.0000 -1.0000 0459193 1596701114.90 151.4558 60.0018 32.0000 1.9575 1.9591 399.2345 399.6437 0.0643 -1.0000 -1.0000 0459263 1596701115.00 151.4558 60.0018 32.0000 1.9578 1.9594 399.1145 399.5233 0.0642 -1.0000 -1.0000 0459333 1596701115.10 151.4558 60.0018 32.0000 1.9589 1.9606 398.8759 399.2852 0.0645 -1.0000 -1.0000 0459513 1596701115.20 151.4558 60.0018 32.0000 1.9576 1.9593 398.9616 399.3708 0.0643 -1.0000 -1.0000 0459583 1596701115.30 151.4558 60.0018 32.0000 1.9551 1.9567 399.1883 399.5973 0.0643 -1.0000 -1.0000 0459653 1596701115.40 151.4558 60.0018 32.0000 1.9556 1.9573 399.3243 399.7335 0.0643 -1.0000 -1.0000 0459713 1596701115.50 151.4558 60.0018 32.0000 1.9564 1.9580 399.3539 399.7633 0.0643 -1.0000 -1.0000 0459783 1596701115.60 151.4558 60.0018 32.0000 1.9566 1.9583 399.1590 399.5673 0.0642 -1.0000 -1.0000 0500033 1596701115.70 151.4558 60.0018 32.0000 1.9580 1.9596 398.9179 399.3270 0.0644 -1.0000 -1.0000 0500093 1596701115.80 151.4901 60.0018 32.0000 1.9577 1.9594 398.7927 399.2014 0.0642 -1.0000 -1.0000 0500163 1596701115.90 151.5028 60.0018 32.0000 1.9586 1.9602 399.0777 399.4861 0.0642 -1.0000 -1.0000 0500223 1596701116.00 151.5028 60.0018 32.0000 1.9563 1.9579 399.3618 399.7715 0.0644 -1.0000 -1.0000 0500293 1596701116.10 151.5425 60.0018 32.0000 1.9572 1.9588 399.2252 399.6351 0.0644 -1.0000 -1.0000 0500363 1596701116.20 151.5595 60.0018 32.0000 1.9569 1.9586 399.0418 399.4504 0.0642 -1.0000 -1.0000 0500423 1596701116.30 151.5595 60.0018 32.0000 1.9561 1.9578 399.0173 399.4265 0.0644 -1.0000 -1.0000 0500483 1596701116.40 151.5595 60.0018 32.0000 1.9564 1.9580 399.1341 399.5431 0.0642 -1.0000 -1.0000 0500563 1596701116.50 151.5595 60.0018 32.0000 1.9557 1.9574 399.3849 399.7930 0.0641 -1.0000 -1.0000 0500623 1596701116.60 151.5595 60.0018 32.0000 1.9571 1.9587 399.3878 399.7963 0.0642 -1.0000 -1.0000 0500683 1596701116.70 151.5917 60.0018 32.0000 1.9571 1.9587 399.2110 399.6196 0.0642 -1.0000 -1.0000 0500902 1596701116.80 151.5917 60.0018 32.0000 1.9576 1.9592 398.9927 399.4019 0.0643 -1.0000 -1.0000 0500963 1596701116.90 151.5917 60.0018 32.0000 1.9568 1.9585 399.3241 399.7325 0.0642 -1.0000 -1.0000 0501033 1596701117.00 151.5917 60.0018 32.0000 1.9568 1.9585 399.4694 399.8782 0.0642 -1.0000 -1.0000 0501092 1596701117.10 151.5917 60.0018 32.0000 1.9565 1.9582 399.0428 399.4514 0.0642 -1.0000 -1.0000 0501162 1596701117.20 151.5917 60.0018 32.0000 1.9574 1.9591 398.9403 399.3485 0.0643 -1.0000 -1.0000 0501392 1596701117.30 151.5917 60.0018 32.0000 1.9559 1.9576 398.9751 399.3842 0.0643 -1.0000 -1.0000 0501452 1596701117.40 151.5917 60.0018 32.0000 1.9546 1.9563 399.3020 399.7106 0.0642 -1.0000 -1.0000 0501522 1596701117.50 151.5917 60.0018 32.0000 1.9559 1.9575 399.3864 399.7957 0.0643 -1.0000 -1.0000 0501592 1596701117.60 151.5533 60.0018 32.0000 1.9563 1.9580 399.3169 399.7256 0.0642 -1.0000 -1.0000 0501662 1596701117.70 151.4124 60.0018 32.0000 1.9570 1.9587 399.2254 399.6352 0.0643 -1.0000 -1.0000 0501832 1596701117.80 151.5242 60.0018 32.0000 1.9544 1.9560 399.0185 399.4273 0.0643 -1.0000 -1.0000 0501902 1596701117.90 151.6464 60.0018 32.0000 1.9570 1.9587 398.7994 399.2093 0.0644 -1.0000 -1.0000 0501972 1596701118.00 151.6464 60.0018 32.0000 1.9567 1.9583 399.0095 399.4174 0.0642 -1.0000 -1.0000 0502032 1596701118.10 151.6464 60.0018 32.0000 1.9569 1.9586 399.3095 399.7179 0.0642 -1.0000 -1.0000 0502102 1596701118.20 151.6464 60.0018 32.0000 1.9575 1.9592 399.3026 399.7114 0.0643 -1.0000 -1.0000 0502852 1596701118.30 151.6464 60.0018 32.0000 1.9583 1.9599 398.9394 399.3489 0.0645 -1.0000 -1.0000 0502921 1596701118.40 151.6924 60.0018 32.0000 1.9570 1.9586 398.9103 399.3195 0.0643 -1.0000 -1.0000 0503011 1596701118.50 151.6924 60.0018 32.0000 1.9581 1.9598 399.1778 399.5860 0.0641 -1.0000 -1.0000 0503071 1596701118.60 151.6924 60.0018 32.0000 1.9558 1.9575 399.2976 399.7060 0.0642 -1.0000 -1.0000 0503151 1596701118.70 151.6924 60.0018 32.0000 1.9559 1.9576 399.3666 399.7762 0.0643 -1.0000 -1.0000 0503221 1596701118.80 151.6924 60.0018 32.0000 1.9577 1.9593 399.3196 399.7288 0.0643 -1.0000 -1.0000 0503281 1596701118.90 151.6924 60.0018 32.0000 1.9580 1.9597 398.8874 399.2949 0.0640 -1.0000 -1.0000 0503371 1596701119.00 151.5481 60.0018 32.0000 1.9568 1.9584 398.8780 399.2861 0.0642 -1.0000 -1.0000 0503441 1596701119.10 151.2485 60.0018 32.0000 1.9577 1.9593 399.0793 399.4881 0.0643 -1.0000 -1.0000 0503501 1596701119.20 151.2485 60.0018 32.0000 1.9563 1.9580 399.2407 399.6501 0.0643 -1.0000 -1.0000 0503571 1596701119.30 151.2485 60.0018 32.0000 1.9557 1.9573 399.2347 399.6437 0.0642 -1.0000 -1.0000 0503631 1596701119.40 151.2485 60.0018 32.0000 1.9569 1.9586 398.9497 399.3585 0.0644 -1.0000 -1.0000 0503701 1596701119.50 151.2485 60.0018 32.0000 1.9573 1.9589 398.9533 399.3618 0.0643 -1.0000 -1.0000 0503771 1596701119.60 151.5925 60.0009 32.0000 1.9580 1.9596 398.9282 399.3371 0.0642 -1.0000 -1.0000 0503831 1596701119.70 151.6558 60.0007 32.0000 1.9564 1.9581 399.2887 399.6976 0.0643 -1.0000 -1.0000 0503891 1596701119.80 151.6558 60.0007 32.0000 1.9556 1.9572 399.2875 399.6973 0.0643 -1.0000 -1.0000 0504031 1596701119.90 151.6558 60.0007 32.0000 1.9574 1.9590 399.3321 399.7401 0.0641 -1.0000 -1.0000 0504091 1596701120.00 151.6558 60.0007 32.0000 1.9568 1.9585 399.2925 399.7003 0.0641 -1.0000 -1.0000 0504161 1596701120.10 151.6558 60.0007 32.0000 1.9566 1.9583 398.8306 399.2390 0.0642 -1.0000 -1.0000 0504231 1596701120.20 151.6558 60.0007 32.0000 1.9570 1.9587 398.9378 399.3466 0.0643 -1.0000 -1.0000 0504291 1596701120.30 151.7292 60.0007 32.0000 1.9570 1.9586 399.1296 399.5383 0.0643 -1.0000 -1.0000 0505040 1596701120.40 151.7292 60.0007 32.0000 1.9579 1.9595 399.2241 399.6335 0.0643 -1.0000 -1.0000 0505110 1596701120.50 151.7292 60.0007 32.0000 1.9587 1.9604 399.1592 399.5686 0.0644 -1.0000 -1.0000 0505190 1596701120.60 151.7292 60.0007 32.0000 1.9576 1.9592 399.0707 399.4791 0.0642 -1.0000 -1.0000 0505250 1596701120.70 151.7292 60.0007 32.0000 1.9580 1.9596 399.1078 399.5162 0.0642 -1.0000 -1.0000 0505320 1596701120.80 151.6658 60.0007 32.0000 1.9545 1.9562 399.3378 399.7474 0.0644 -1.0000 -1.0000 0505380 1596701120.90 151.6288 60.0007 32.0000 1.9565 1.9581 399.3560 399.7650 0.0643 -1.0000 -1.0000 0505460 1596701121.00 151.6288 60.0007 32.0000 1.9561 1.9578 399.4281 399.8375 0.0642 -1.0000 -1.0000 0505520 1596701121.10 151.6288 60.0007 32.0000 1.9579 1.9596 398.9426 399.3494 0.0639 -1.0000 -1.0000 0505580 1596701121.20 151.6288 60.0007 32.0000 1.9585 1.9601 399.0304 399.4403 0.0644 -1.0000 -1.0000 0505660 1596701121.30 151.6288 60.0007 32.0000 1.9590 1.9607 399.3278 399.7364 0.0642 -1.0000 -1.0000 0505720 1596701121.40 151.6935 60.0007 32.0000 1.9585 1.9601 399.4195 399.8286 0.0642 -1.0000 -1.0000 0505780 1596701121.50 151.6935 60.0007 32.0000 1.9590 1.9606 399.3187 399.7266 0.0642 -1.0000 -1.0000 0505860 1596701121.60 151.6935 60.0007 32.0000 1.9593 1.9610 399.2457 399.6545 0.0642 -1.0000 -1.0000 0505920 1596701121.70 151.6935 60.0007 32.0000 1.9607 1.9624 398.9887 399.3973 0.0643 -1.0000 -1.0000 0505980 1596701121.80 151.6935 60.0007 32.0000 1.9565 1.9581 399.1963 399.6059 0.0644 -1.0000 -1.0000 0506060 1596701121.90 151.5289 60.0007 32.0000 1.9567 1.9583 399.4224 399.8327 0.0645 -1.0000 -1.0000 0506120 1596701122.00 151.5289 60.0007 32.0000 1.9540 1.9556 399.4050 399.8142 0.0642 -1.0000 -1.0000 0506190 1596701122.10 151.5289 60.0007 32.0000 1.9554 1.9570 399.3705 399.7784 0.0641 -1.0000 -1.0000 0506260 1596701122.20 151.5289 60.0007 32.0000 1.9562 1.9579 399.0804 399.4895 0.0643 -1.0000 -1.0000 0506320 1596701122.30 151.5289 60.0007 32.0000 1.9561 1.9578 398.9185 399.3257 0.0641 -1.0000 -1.0000 0506380 1596701122.40 151.5289 60.0007 32.0000 1.9559 1.9576 398.9742 399.3826 0.0642 -1.0000 -1.0000 0506460 1596701122.50 151.5289 60.0007 32.0000 1.9553 1.9570 399.1504 399.5592 0.0643 -1.0000 -1.0000 0506519 1596701122.60 151.5289 60.0007 32.0000 1.9566 1.9583 399.3239 399.7333 0.0643 -1.0000 -1.0000 0506579 1596701122.70 151.5289 60.0007 32.0000 1.9568 1.9584 399.0664 399.4750 0.0642 -1.0000 -1.0000 0506659 1596701122.80 151.5289 60.0007 32.0000 1.9579 1.9596 398.9887 399.3981 0.0644 -1.0000 -1.0000 0507079 1596701122.90 151.5289 60.0007 32.0000 1.9592 1.9609 399.0250 399.4344 0.0644 -1.0000 -1.0000 0507149 1596701123.00 151.5535 60.0007 32.0000 1.9560 1.9576 399.1604 399.5699 0.0644 -1.0000 -1.0000 0507219 1596701123.10 151.5535 60.0007 32.0000 1.9568 1.9584 399.1987 399.6085 0.0644 -1.0000 -1.0000 0507279 1596701123.20 151.5535 60.0007 32.0000 1.9567 1.9584 399.1066 399.5154 0.0642 -1.0000 -1.0000 0507349 1596701123.30 151.5535 60.0007 32.0000 1.9607 1.9623 398.9791 399.3868 0.0641 -1.0000 -1.0000 0507689 1596701123.40 151.5535 60.0007 32.0000 1.9592 1.9608 398.8057 399.2129 0.0641 -1.0000 -1.0000 0507759 1596701123.50 151.5535 60.0007 32.0000 1.9573 1.9589 399.0219 399.4293 0.0641 -1.0000 -1.0000 0507829 1596701123.60 151.5652 60.0007 32.0000 1.9559 1.9576 399.0088 399.4177 0.0643 -1.0000 -1.0000 0507889 1596701123.70 151.5660 60.0007 32.0000 1.9566 1.9583 399.2157 399.6244 0.0643 -1.0000 -1.0000 0507949 1596701123.80 151.5660 60.0007 32.0000 1.9558 1.9574 398.9939 399.4029 0.0643 -1.0000 -1.0000 0508029 1596701123.90 151.5660 60.0007 32.0000 1.9584 1.9601 398.8140 399.2216 0.0641 -1.0000 -1.0000 0509038 1596701124.00 151.5660 60.0007 32.0000 1.9585 1.9602 398.9937 399.4018 0.0642 -1.0000 -1.0000 0509098 1596701124.10 151.5660 60.0007 32.0000 1.9574 1.9591 399.1730 399.5819 0.0643 -1.0000 -1.0000 0509168 1596701124.20 151.4647 60.0007 32.0000 1.9570 1.9587 399.3089 399.7178 0.0642 -1.0000 -1.0000 0509238 1596701124.30 151.4647 60.0007 32.0000 1.9561 1.9578 399.2492 399.6580 0.0643 -1.0000 -1.0000 0509298 1596701124.40 151.4647 60.0007 32.0000 1.9567 1.9584 398.8807 399.2890 0.0642 -1.0000 -1.0000 0509368 1596701124.50 151.4647 60.0007 32.0000 1.9575 1.9592 398.8280 399.2364 0.0643 -1.0000 -1.0000 0509438 1596701124.60 151.4647 60.0007 32.0000 1.9573 1.9590 399.0485 399.4569 0.0642 -1.0000 -1.0000 0509498 1596701124.70 151.3729 60.0008 32.0000 1.9566 1.9583 399.2276 399.6364 0.0643 -1.0000 -1.0000 0509568 1596701124.80 151.3693 60.0008 32.0000 1.9578 1.9594 399.1413 399.5500 0.0642 -1.0000 -1.0000 0509638 1596701124.90 151.3693 60.0008 32.0000 1.9585 1.9601 399.0449 399.4530 0.0642 -1.0000 -1.0000 0509708 1596701125.00 151.3693 60.0008 32.0000 1.9586 1.9603 398.9514 399.3602 0.0643 -1.0000 -1.0000 0509768 1596701125.10 151.3693 60.0008 32.0000 1.9564 1.9580 399.1388 399.5475 0.0642 -1.0000 -1.0000 0509838 1596701125.20 151.3693 60.0008 32.0000 1.9571 1.9587 399.3566 399.7647 0.0641 -1.0000 -1.0000 0509908 1596701125.30 151.5242 60.0008 32.0000 1.9578 1.9595 399.5261 399.9354 0.0643 -1.0000 -1.0000 0509968 1596701125.40 151.7081 60.0008 32.0000 1.9548 1.9565 399.4602 399.8703 0.0644 -1.0000 -1.0000 0510038 1596701125.50 151.7081 60.0008 32.0000 1.9566 1.9583 399.3295 399.7384 0.0644 -1.0000 -1.0000 0510108 1596701125.60 151.7081 60.0008 32.0000 1.9584 1.9600 399.1044 399.5156 0.0646 -1.0000 -1.0000 0510168 1596701125.70 151.7081 60.0008 32.0000 1.9586 1.9603 399.0726 399.4810 0.0642 -1.0000 -1.0000 0510227 1596701125.80 151.7081 60.0008 32.0000 1.9575 1.9591 399.3053 399.7144 0.0643 -1.0000 -1.0000 0510307 1596701125.90 151.7081 60.0008 32.0000 1.9568 1.9584 399.4343 399.8436 0.0643 -1.0000 -1.0000 0510368 1596701126.00 151.7081 60.0008 32.0000 1.9574 1.9591 399.2392 399.6486 0.0643 -1.0000 -1.0000 0510427 1596701126.10 151.7081 60.0008 32.0000 1.9579 1.9595 399.2131 399.6210 0.0641 -1.0000 -1.0000 0510497 1596701126.20 151.7081 60.0008 32.0000 1.9578 1.9594 399.5109 399.9204 0.0644 -1.0000 -1.0000 0510567 1596701126.30 151.7081 60.0008 32.0000 1.9565 1.9582 399.6863 400.0936 0.0641 -1.0000 -1.0000 0510627 1596701126.40 151.7081 60.0008 32.0000 1.9561 1.9577 399.6428 400.0536 0.0644 -1.0000 -1.0000 0510877 1596701126.50 151.7081 60.0008 32.0000 1.9550 1.9566 399.4003 399.8092 0.0642 -1.0000 -1.0000 0510937 1596701126.60 151.3338 60.0008 32.0000 1.9564 1.9580 399.2134 399.6226 0.0643 -1.0000 -1.0000 0510997 1596701126.70 151.3338 60.0008 32.0000 1.9571 1.9588 399.2123 399.6213 0.0643 -1.0000 -1.0000 0511077 1596701126.80 151.3338 60.0008 32.0000 1.9558 1.9574 399.3278 399.7354 0.0640 -1.0000 -1.0000 0511137 1596701126.90 151.3338 60.0008 32.0000 1.9547 1.9563 399.5151 399.9229 0.0642 -1.0000 -1.0000 0511207 1596701127.00 151.3338 60.0008 32.0000 1.9564 1.9581 399.4056 399.8147 0.0642 -1.0000 -1.0000 0511387 1596701127.10 151.4133 60.0008 32.0000 1.9577 1.9593 399.2232 399.6323 0.0643 -1.0000 -1.0000 0511447 1596701127.20 151.4133 60.0008 32.0000 1.9585 1.9601 399.1685 399.5767 0.0641 -1.0000 -1.0000 0511517 1596701127.30 151.4133 60.0008 32.0000 1.9570 1.9587 399.2481 399.6561 0.0641 -1.0000 -1.0000 0511587 1596701127.40 151.4133 60.0008 32.0000 1.9574 1.9591 399.4384 399.8466 0.0642 -1.0000 -1.0000 0511647 1596701127.50 151.4133 60.0008 32.0000 1.9557 1.9574 399.5577 399.9679 0.0644 -1.0000 -1.0000 0511837 1596701127.60 151.4133 60.0008 32.0000 1.9558 1.9574 399.5592 399.9683 0.0642 -1.0000 -1.0000 0511897 1596701127.70 151.3880 60.0008 32.0000 1.9561 1.9577 399.3315 399.7409 0.0643 -1.0000 -1.0000 0511957 1596701127.80 151.3880 60.0008 32.0000 1.9577 1.9593 399.1133 399.5222 0.0642 -1.0000 -1.0000 0512027 1596701127.90 151.3880 60.0008 32.0000 1.9576 1.9593 399.0280 399.4359 0.0641 -1.0000 -1.0000 0512097 1596701128.00 151.3880 60.0008 32.0000 1.9570 1.9587 399.2817 399.6906 0.0643 -1.0000 -1.0000 0512346 1596701128.10 151.3880 60.0008 32.0000 1.9567 1.9583 399.5330 399.9433 0.0645 -1.0000 -1.0000 0512416 1596701128.20 151.4848 60.0008 32.0000 1.9551 1.9568 399.5245 399.9342 0.0643 -1.0000 -1.0000 0512476 1596701128.30 151.6661 60.0008 32.0000 1.9565 1.9582 399.3300 399.7387 0.0642 -1.0000 -1.0000 0512536 1596701128.40 151.6661 60.0008 32.0000 1.9588 1.9604 399.1197 399.5283 0.0642 -1.0000 -1.0000 0512616 1596701128.50 151.6661 60.0008 32.0000 1.9580 1.9597 399.1581 399.5669 0.0643 -1.0000 -1.0000 0513316 1596701128.60 151.6661 60.0008 32.0000 1.9562 1.9579 399.4141 399.8235 0.0643 -1.0000 -1.0000 0513386 1596701128.70 151.6661 60.0008 32.0000 1.9562 1.9578 399.5188 399.9269 0.0641 -1.0000 -1.0000 0513456 1596701128.80 151.6343 60.0008 32.0000 1.9570 1.9587 399.2657 399.6760 0.0644 -1.0000 -1.0000 0513516 1596701128.90 151.6343 60.0008 32.0000 1.9590 1.9607 399.0252 399.4344 0.0644 -1.0000 -1.0000 0513596 1596701129.00 151.6343 60.0008 32.0000 1.9570 1.9586 399.0353 399.4449 0.0644 -1.0000 -1.0000 0513656 1596701129.10 151.6343 60.0008 32.0000 1.9572 1.9588 399.2921 399.7013 0.0643 -1.0000 -1.0000 0513716 1596701129.20 151.6343 60.0008 32.0000 1.9578 1.9594 399.4668 399.8758 0.0642 -1.0000 -1.0000 0513786 1596701129.30 151.2437 60.0008 32.0000 1.9556 1.9572 399.2052 399.6141 0.0643 -1.0000 -1.0000 0513866 1596701129.40 151.2437 60.0008 32.0000 1.9568 1.9584 399.0319 399.4415 0.0643 -1.0000 -1.0000 0513946 1596701129.50 151.2437 60.0008 32.0000 1.9558 1.9574 398.8962 399.3056 0.0645 -1.0000 -1.0000 0514036 1596701129.60 151.2437 60.0008 32.0000 1.9563 1.9580 399.1351 399.5443 0.0643 -1.0000 -1.0000 0514105 1596701129.70 151.2437 60.0008 32.0000 1.9567 1.9583 399.4495 399.8587 0.0643 -1.0000 -1.0000 0514165 1596701129.80 151.2437 60.0008 32.0000 1.9570 1.9587 399.3585 399.7669 0.0641 -1.0000 -1.0000 0514236 1596701129.90 151.2529 60.0008 32.0000 1.9583 1.9600 399.1156 399.5245 0.0643 -1.0000 -1.0000 0514295 1596701130.00 151.6259 60.0004 32.0000 1.9574 1.9591 398.8045 399.2134 0.0644 -1.0000 -1.0000 0514555 1596701130.10 151.6259 60.0004 32.0000 1.9568 1.9585 398.8023 399.2100 0.0641 -1.0000 -1.0000 0514625 1596701130.20 151.6259 60.0004 32.0000 1.9570 1.9587 399.0489 399.4573 0.0643 -1.0000 -1.0000 0514685 1596701130.30 151.6259 60.0004 32.0000 1.9559 1.9575 399.3316 399.7409 0.0643 -1.0000 -1.0000 0514745 1596701130.40 151.6259 60.0004 32.0000 1.9559 1.9576 399.3670 399.7755 0.0642 -1.0000 -1.0000 0514825 1596701130.50 151.6259 60.0004 32.0000 1.9575 1.9592 399.1386 399.5480 0.0644 -1.0000 -1.0000 0514885 1596701130.60 151.6259 60.0004 32.0000 1.9585 1.9601 398.9717 399.3804 0.0642 -1.0000 -1.0000 0514945 1596701130.70 151.6259 60.0004 32.0000 1.9563 1.9579 398.9870 399.3951 0.0642 -1.0000 -1.0000 0515015 1596701130.80 151.6259 60.0004 32.0000 1.9569 1.9585 399.1333 399.5420 0.0643 -1.0000 -1.0000 0515085 1596701130.90 151.6259 60.0004 32.0000 1.9548 1.9565 399.1774 399.5842 0.0640 -1.0000 -1.0000 0515155 1596701131.00 151.6259 60.0004 32.0000 1.9557 1.9574 399.3210 399.7301 0.0643 -1.0000 -1.0000 0515215 1596701131.10 151.5978 60.0004 32.0000 1.9560 1.9576 399.4565 399.8657 0.0643 -1.0000 -1.0000 0515735 1596701131.20 151.5978 60.0004 32.0000 1.9567 1.9583 399.2811 399.6901 0.0642 -1.0000 -1.0000 0515805 1596701131.30 151.5978 60.0004 32.0000 1.9567 1.9583 399.0660 399.4742 0.0642 -1.0000 -1.0000 0515865 1596701131.40 151.5978 60.0004 32.0000 1.9563 1.9580 398.9848 399.3932 0.0642 -1.0000 -1.0000 0515925 1596701131.50 151.5978 60.0004 32.0000 1.9564 1.9580 399.1599 399.5689 0.0642 -1.0000 -1.0000 0516004 1596701131.60 151.5978 60.0004 32.0000 1.9540 1.9557 399.1451 399.5537 0.0643 -1.0000 -1.0000 0516065 1596701131.70 151.4340 60.0004 32.0000 1.9564 1.9580 399.0835 399.4919 0.0642 -1.0000 -1.0000 0516125 1596701131.80 151.4340 60.0004 32.0000 1.9576 1.9593 398.8224 399.2304 0.0642 -1.0000 -1.0000 0516194 1596701131.90 151.4340 60.0004 32.0000 1.9574 1.9590 398.9730 399.3817 0.0643 -1.0000 -1.0000 0516264 1596701132.00 151.4340 60.0004 32.0000 1.9563 1.9579 399.1696 399.5785 0.0643 -1.0000 -1.0000 0516324 1596701132.10 151.4340 60.0004 32.0000 1.9584 1.9600 399.1481 399.5577 0.0644 -1.0000 -1.0000 0516394 1596701132.20 151.4351 60.0004 32.0000 1.9576 1.9592 398.7295 399.1378 0.0642 -1.0000 -1.0000 0516464 1596701132.30 151.4469 60.0004 32.0000 1.9559 1.9576 398.8555 399.2652 0.0644 -1.0000 -1.0000 0516524 1596701132.40 151.4469 60.0004 32.0000 1.9570 1.9586 399.0628 399.4720 0.0644 -1.0000 -1.0000 0516594 1596701132.50 151.4469 60.0004 32.0000 1.9565 1.9581 399.1436 399.5536 0.0644 -1.0000 -1.0000 0516654 1596701132.60 151.4469 60.0004 32.0000 1.9573 1.9589 398.9717 399.3813 0.0643 -1.0000 -1.0000 0516854 1596701132.70 151.4469 60.0004 32.0000 1.9563 1.9579 398.8216 399.2309 0.0645 -1.0000 -1.0000 0516924 1596701132.80 151.4469 60.0004 32.0000 1.9557 1.9573 398.7028 399.1116 0.0643 -1.0000 -1.0000 0516994 1596701132.90 151.4469 60.0004 32.0000 1.9547 1.9564 399.0890 399.4976 0.0642 -1.0000 -1.0000 0517064 1596701133.00 151.4469 60.0004 32.0000 1.9551 1.9568 399.1656 399.5752 0.0644 -1.0000 -1.0000 0517124 1596701133.10 151.4469 60.0004 32.0000 1.9551 1.9567 399.1965 399.6055 0.0643 -1.0000 -1.0000 0517864 1596701133.20 151.4469 60.0004 32.0000 1.9568 1.9585 399.1993 399.6085 0.0643 -1.0000 -1.0000 0517934 1596701133.30 151.4469 60.0004 32.0000 1.9565 1.9581 399.1108 399.5197 0.0643 -1.0000 -1.0000 0517993 1596701133.40 151.3839 60.0004 32.0000 1.9572 1.9588 399.0277 399.4363 0.0643 -1.0000 -1.0000 0518064 1596701133.50 151.3839 60.0004 32.0000 1.9587 1.9603 398.9923 399.4008 0.0642 -1.0000 -1.0000 0518134 1596701133.60 151.3839 60.0004 32.0000 1.9567 1.9583 399.1551 399.5639 0.0643 -1.0000 -1.0000 0518193 1596701133.70 151.3839 60.0004 32.0000 1.9559 1.9576 399.3358 399.7440 0.0642 -1.0000 -1.0000 0518254 1596701133.80 151.3839 60.0004 32.0000 1.9562 1.9578 399.1948 399.6039 0.0643 -1.0000 -1.0000 0518333 1596701133.90 151.3830 60.0004 32.0000 1.9579 1.9595 398.7385 399.1469 0.0643 -1.0000 -1.0000 0518393 1596701134.00 151.3830 60.0004 32.0000 1.9581 1.9597 398.9053 399.3146 0.0643 -1.0000 -1.0000 0518453 1596701134.10 151.3830 60.0004 32.0000 1.9576 1.9592 398.9828 399.3911 0.0642 -1.0000 -1.0000 0518533 1596701134.20 151.3830 60.0004 32.0000 1.9544 1.9561 399.1419 399.5505 0.0642 -1.0000 -1.0000 0518593 1596701134.30 151.3830 60.0004 32.0000 1.9551 1.9568 399.4061 399.8146 0.0641 -1.0000 -1.0000 0518653 1596701134.40 151.3830 60.0004 32.0000 1.9553 1.9570 399.2589 399.6682 0.0643 -1.0000 -1.0000 0518733 1596701134.50 151.6754 60.0004 32.0000 1.9568 1.9585 399.2438 399.6530 0.0643 -1.0000 -1.0000 0518803 1596701134.60 151.6809 60.0004 32.0000 1.9563 1.9580 399.0100 399.4183 0.0641 -1.0000 -1.0000 0518863 1596701134.70 151.6809 60.0004 32.0000 1.9565 1.9582 399.1116 399.5197 0.0642 -1.0000 -1.0000 0518973 1596701134.80 151.6809 60.0004 32.0000 1.9576 1.9593 399.3944 399.8040 0.0643 -1.0000 -1.0000 0519033 1596701134.90 151.6812 60.0003 32.0000 1.9558 1.9575 399.4057 399.8140 0.0641 -1.0000 -1.0000 0519113 1596701135.00 151.5868 59.9998 32.0000 1.9584 1.9601 398.9678 399.3777 0.0644 -1.0000 -1.0000 0519173 1596701135.10 151.5868 59.9998 32.0000 1.9588 1.9604 398.9169 399.3254 0.0643 -1.0000 -1.0000 0519233 1596701135.20 151.5868 59.9998 32.0000 1.9574 1.9590 398.8463 399.2551 0.0643 -1.0000 -1.0000 0519593 1596701135.30 151.5868 59.9998 32.0000 1.9563 1.9579 399.1157 399.5244 0.0643 -1.0000 -1.0000 0519663 1596701135.40 151.5868 59.9998 32.0000 1.9565 1.9581 399.3371 399.7464 0.0643 -1.0000 -1.0000 0519723 1596701135.50 151.5868 59.9998 32.0000 1.9554 1.9571 399.3196 399.7292 0.0644 -1.0000 -1.0000 0519793 1596701135.60 151.5868 59.9998 32.0000 1.9562 1.9578 399.3210 399.7310 0.0643 -1.0000 -1.0000 0519853 1596701135.70 151.5868 59.9998 32.0000 1.9577 1.9594 399.1915 399.6010 0.0644 -1.0000 -1.0000 0520083 1596701135.80 151.3725 59.9998 32.0000 1.9578 1.9594 399.2828 399.6912 0.0642 -1.0000 -1.0000 0520162 1596701135.90 151.3343 59.9998 32.0000 1.9569 1.9586 399.3881 399.7973 0.0643 -1.0000 -1.0000 0520222 1596701136.00 151.3343 59.9998 32.0000 1.9556 1.9572 399.2726 399.6809 0.0641 -1.0000 -1.0000 0520292 1596701136.10 151.3343 59.9998 32.0000 1.9586 1.9602 399.0772 399.4856 0.0642 -1.0000 -1.0000 0520362 1596701136.20 151.3343 59.9998 32.0000 1.9591 1.9608 398.9319 399.3396 0.0641 -1.0000 -1.0000 0520422 1596701136.30 151.3343 59.9998 32.0000 1.9579 1.9595 398.8411 399.2490 0.0642 -1.0000 -1.0000 0520492 1596701136.40 151.3343 59.9998 32.0000 1.9565 1.9582 399.2029 399.6116 0.0642 -1.0000 -1.0000 0520572 1596701136.50 151.3343 59.9998 32.0000 1.9564 1.9580 399.3554 399.7645 0.0642 -1.0000 -1.0000 0520632 1596701136.60 151.3343 59.9998 32.0000 1.9559 1.9575 399.4749 399.8835 0.0642 -1.0000 -1.0000 0520692 1596701136.70 151.3343 59.9998 32.0000 1.9576 1.9592 399.4497 399.8582 0.0641 -1.0000 -1.0000 0520882 1596701136.80 151.7066 59.9998 32.0000 1.9573 1.9589 399.1224 399.5307 0.0642 -1.0000 -1.0000 0520942 1596701136.90 151.8138 59.9998 32.0000 1.9589 1.9606 399.0357 399.4441 0.0642 -1.0000 -1.0000 0521022 1596701137.00 151.8138 59.9998 32.0000 1.9568 1.9584 399.3032 399.7119 0.0643 -1.0000 -1.0000 0521082 1596701137.10 151.8138 59.9998 32.0000 1.9565 1.9581 399.5468 399.9563 0.0643 -1.0000 -1.0000 0521142 1596701137.20 151.8138 59.9998 32.0000 1.9567 1.9583 399.5663 399.9765 0.0644 -1.0000 -1.0000 0521282 1596701137.30 151.7418 59.9998 32.0000 1.9564 1.9581 399.0042 399.4139 0.0644 -1.0000 -1.0000 0521352 1596701137.40 151.6152 59.9998 32.0000 1.9567 1.9584 398.8723 399.2806 0.0642 -1.0000 -1.0000 0521412 1596701137.50 151.6152 59.9998 32.0000 1.9571 1.9587 399.1471 399.5561 0.0642 -1.0000 -1.0000 0521482 1596701137.60 151.6152 59.9998 32.0000 1.9565 1.9581 399.5427 399.9514 0.0642 -1.0000 -1.0000 0521552 1596701137.70 151.6152 59.9998 32.0000 1.9555 1.9571 399.3921 399.8025 0.0644 -1.0000 -1.0000 0521612 1596701137.80 151.6152 59.9998 32.0000 1.9572 1.9588 399.3155 399.7245 0.0643 -1.0000 -1.0000 0521891 1596701137.90 151.5042 59.9998 32.0000 1.9577 1.9594 399.3134 399.7219 0.0641 -1.0000 -1.0000 0521962 1596701138.00 151.4413 59.9998 32.0000 1.9562 1.9579 399.3576 399.7660 0.0642 -1.0000 -1.0000 0522021 1596701138.10 151.4413 59.9998 32.0000 1.9540 1.9557 399.5229 399.9321 0.0643 -1.0000 -1.0000 0522091 1596701138.20 151.4413 59.9998 32.0000 1.9564 1.9580 399.3939 399.8042 0.0644 -1.0000 -1.0000 0522161 1596701138.30 151.4413 59.9998 32.0000 1.9576 1.9593 399.1022 399.5115 0.0643 -1.0000 -1.0000 0522381 1596701138.40 151.4413 59.9998 32.0000 1.9568 1.9585 399.1920 399.6015 0.0644 -1.0000 -1.0000 0522461 1596701138.50 151.4832 59.9998 32.0000 1.9567 1.9583 399.3086 399.7166 0.0642 -1.0000 -1.0000 0522521 1596701138.60 151.4832 59.9998 32.0000 1.9538 1.9555 399.6097 400.0188 0.0642 -1.0000 -1.0000 0522591 1596701138.70 151.4832 59.9998 32.0000 1.9537 1.9554 399.7536 400.1630 0.0643 -1.0000 -1.0000 0522661 1596701138.80 151.4832 59.9998 32.0000 1.9547 1.9564 399.8581 400.2683 0.0643 -1.0000 -1.0000 0523351 1596701138.90 151.4832 59.9998 32.0000 1.9560 1.9577 399.7302 400.1401 0.0644 -1.0000 -1.0000 0523431 1596701139.00 151.3658 59.9998 32.0000 1.9565 1.9582 399.2906 399.6996 0.0642 -1.0000 -1.0000 0523491 1596701139.10 151.3620 59.9998 32.0000 1.9577 1.9593 399.6643 400.0733 0.0642 -1.0000 -1.0000 0523551 1596701139.20 151.3620 59.9998 32.0000 1.9564 1.9581 399.8095 400.2194 0.0644 -1.0000 -1.0000 0523640 1596701139.30 151.3620 59.9998 32.0000 1.9545 1.9561 399.7172 400.1274 0.0644 -1.0000 -1.0000 0523841 1596701139.40 151.3620 59.9998 32.0000 1.9558 1.9575 399.6189 400.0280 0.0641 -1.0000 -1.0000 0523900 1596701139.50 151.3620 59.9998 32.0000 1.9565 1.9581 399.4922 399.9020 0.0645 -1.0000 -1.0000 0523970 1596701139.60 151.3253 59.9998 32.0000 1.9567 1.9584 399.2514 399.6609 0.0643 -1.0000 -1.0000 0524030 1596701139.70 151.3253 59.9998 32.0000 1.9540 1.9557 399.4834 399.8924 0.0642 -1.0000 -1.0000 0524130 1596701139.80 151.3253 59.9998 32.0000 1.9544 1.9560 399.6658 400.0751 0.0643 -1.0000 -1.0000 0524370 1596701139.90 151.3253 59.9998 32.0000 1.9554 1.9570 399.8511 400.2606 0.0643 -1.0000 -1.0000 0524440 1596701140.00 151.3253 59.9998 32.0000 1.9554 1.9570 399.6884 400.0976 0.0642 -1.0000 -1.0000 0524500 1596701140.10 151.4078 59.9997 32.0000 1.9562 1.9578 399.5721 399.9810 0.0642 -1.0000 -1.0000 0524570 1596701140.20 151.4078 59.9997 32.0000 1.9552 1.9569 399.8670 400.2777 0.0644 -1.0000 -1.0000 0524630 1596701140.30 151.4078 59.9997 32.0000 1.9553 1.9570 400.0120 400.4220 0.0643 -1.0000 -1.0000 0524690 1596701140.40 151.4078 59.9997 32.0000 1.9565 1.9582 399.6501 400.0597 0.0643 -1.0000 -1.0000 0524770 1596701140.50 151.4078 59.9997 32.0000 1.9568 1.9585 399.3217 399.7307 0.0642 -1.0000 -1.0000 0524830 1596701140.60 151.4078 59.9997 32.0000 1.9576 1.9593 399.3157 399.7244 0.0642 -1.0000 -1.0000 0524910 1596701140.70 151.6678 59.9997 32.0000 1.9573 1.9589 399.5401 399.9491 0.0642 -1.0000 -1.0000 0524980 1596701140.80 151.6678 59.9997 32.0000 1.9558 1.9574 399.6625 400.0720 0.0643 -1.0000 -1.0000 0525110 1596701140.90 151.6678 59.9997 32.0000 1.9567 1.9584 399.8239 400.2346 0.0644 -1.0000 -1.0000 0525180 1596701141.00 151.6678 59.9997 32.0000 1.9572 1.9588 399.5253 399.9349 0.0643 -1.0000 -1.0000 0525240 1596701141.10 151.6678 59.9997 32.0000 1.9562 1.9578 399.3549 399.7638 0.0643 -1.0000 -1.0000 0525310 1596701141.20 151.6175 59.9997 32.0000 1.9568 1.9585 399.5424 399.9521 0.0643 -1.0000 -1.0000 0525400 1596701141.30 151.5504 59.9997 32.0000 1.9543 1.9559 399.6310 400.0397 0.0643 -1.0000 -1.0000 0525460 1596701141.40 151.5504 59.9997 32.0000 1.9551 1.9568 399.6182 400.0283 0.0643 -1.0000 -1.0000 0525640 1596701141.50 151.5504 59.9997 32.0000 1.9569 1.9586 399.5252 399.9355 0.0644 -1.0000 -1.0000 0525709 1596701141.60 151.5504 59.9997 32.0000 1.9571 1.9587 399.4708 399.8797 0.0642 -1.0000 -1.0000 0525770 1596701141.70 151.5504 59.9997 32.0000 1.9572 1.9589 399.3539 399.7624 0.0641 -1.0000 -1.0000 0525829 1596701141.80 151.4140 59.9997 32.0000 1.9563 1.9579 399.5888 399.9977 0.0642 -1.0000 -1.0000 0525909 1596701141.90 151.4140 59.9997 32.0000 1.9543 1.9560 399.7356 400.1451 0.0643 -1.0000 -1.0000 0526389 1596701142.00 151.4140 59.9997 32.0000 1.9580 1.9596 399.5880 399.9967 0.0641 -1.0000 -1.0000 0526449 1596701142.10 151.4140 59.9997 32.0000 1.9570 1.9587 399.2942 399.7026 0.0642 -1.0000 -1.0000 0526529 1596701142.20 151.4140 59.9997 32.0000 1.9570 1.9587 399.2392 399.6485 0.0643 -1.0000 -1.0000 0526589 1596701142.30 151.3882 59.9997 32.0000 1.9566 1.9582 399.4838 399.8928 0.0642 -1.0000 -1.0000 0526649 1596701142.40 151.3849 59.9997 32.0000 1.9552 1.9569 399.5985 400.0077 0.0643 -1.0000 -1.0000 0527039 1596701142.50 151.3849 59.9997 32.0000 1.9564 1.9581 399.7046 400.1143 0.0643 -1.0000 -1.0000 0527109 1596701142.60 151.3849 59.9997 32.0000 1.9558 1.9574 399.4612 399.8706 0.0643 -1.0000 -1.0000 0527169 1596701142.70 151.3849 59.9997 32.0000 1.9570 1.9587 399.3079 399.7167 0.0643 -1.0000 -1.0000 0527239 1596701142.80 151.3955 59.9997 32.0000 1.9567 1.9584 399.4901 399.8990 0.0642 -1.0000 -1.0000 0527299 1596701142.90 151.5684 59.9997 32.0000 1.9547 1.9564 399.6334 400.0431 0.0644 -1.0000 -1.0000 0527379 1596701143.00 151.5684 59.9997 32.0000 1.9559 1.9575 399.6325 400.0420 0.0643 -1.0000 -1.0000 0527439 1596701143.10 151.5684 59.9997 32.0000 1.9566 1.9583 399.5132 399.9224 0.0643 -1.0000 -1.0000 0527499 1596701143.20 151.5684 59.9997 32.0000 1.9573 1.9590 399.3030 399.7123 0.0643 -1.0000 -1.0000 0527579 1596701143.30 151.5684 59.9997 32.0000 1.9562 1.9579 399.3671 399.7770 0.0644 -1.0000 -1.0000 0527639 1596701143.40 151.5496 59.9997 32.0000 1.9563 1.9579 399.6982 400.1086 0.0644 -1.0000 -1.0000 0527698 1596701143.50 151.5496 59.9997 32.0000 1.9544 1.9561 399.7683 400.1791 0.0645 -1.0000 -1.0000 0527769 1596701143.60 151.5496 59.9997 32.0000 1.9581 1.9597 399.6476 400.0575 0.0643 -1.0000 -1.0000 0527839 1596701143.70 151.5496 59.9997 32.0000 1.9581 1.9597 399.4659 399.8756 0.0644 -1.0000 -1.0000 0527898 1596701143.80 151.5496 59.9997 32.0000 1.9571 1.9587 399.5539 399.9629 0.0642 -1.0000 -1.0000 0527968 1596701143.90 151.5496 59.9997 32.0000 1.9566 1.9582 399.8146 400.2243 0.0643 -1.0000 -1.0000 0528598 1596701144.00 151.4142 59.9997 32.0000 1.9560 1.9576 399.9323 400.3419 0.0642 -1.0000 -1.0000 0528668 1596701144.10 151.4142 59.9997 32.0000 1.9582 1.9598 399.7456 400.1554 0.0643 -1.0000 -1.0000 0528768 1596701144.20 151.4142 59.9997 32.0000 1.9591 1.9608 399.5151 399.9238 0.0643 -1.0000 -1.0000 0528828 1596701144.30 151.4142 59.9997 32.0000 1.9563 1.9580 399.6671 400.0761 0.0642 -1.0000 -1.0000 0528888 1596701144.40 151.4142 59.9997 32.0000 1.9554 1.9571 399.6910 400.1003 0.0643 -1.0000 -1.0000 0528958 1596701144.50 151.4142 59.9997 32.0000 1.9559 1.9576 399.5147 399.9244 0.0643 -1.0000 -1.0000 0529028 1596701144.60 151.4142 59.9997 32.0000 1.9580 1.9597 399.3280 399.7359 0.0640 -1.0000 -1.0000 0529088 1596701144.70 151.4142 59.9997 32.0000 1.9577 1.9593 399.3897 399.8008 0.0645 -1.0000 -1.0000 0529158 1596701144.80 151.5378 59.9991 32.0000 1.9551 1.9568 399.6439 400.0530 0.0642 -1.0000 -1.0000 0529218 1596701144.90 151.7232 59.9983 32.0000 1.9539 1.9556 399.6606 400.0706 0.0644 -1.0000 -1.0000 0529298 1596701145.00 151.7232 59.9983 32.0000 1.9546 1.9562 399.6268 400.0354 0.0642 -1.0000 -1.0000 0529358 1596701145.10 151.7232 59.9983 32.0000 1.9566 1.9583 399.6692 400.0781 0.0642 -1.0000 -1.0000 0529418 1596701145.20 151.7232 59.9983 32.0000 1.9580 1.9597 399.3804 399.7908 0.0645 -1.0000 -1.0000 0529498 1596701145.30 151.7232 59.9983 32.0000 1.9556 1.9572 399.2817 399.6908 0.0642 -1.0000 -1.0000 0529557 1596701145.40 151.6301 59.9983 32.0000 1.9565 1.9581 399.4128 399.8216 0.0642 -1.0000 -1.0000 0529617 1596701145.50 151.6301 59.9983 32.0000 1.9552 1.9568 399.3778 399.7882 0.0645 -1.0000 -1.0000 0529857 1596701145.60 151.6301 59.9983 32.0000 1.9548 1.9565 399.4343 399.8446 0.0644 -1.0000 -1.0000 0529917 1596701145.70 151.6301 59.9983 32.0000 1.9579 1.9595 399.3205 399.7302 0.0644 -1.0000 -1.0000 0529987 1596701145.80 151.6301 59.9983 32.0000 1.9575 1.9591 399.2815 399.6898 0.0641 -1.0000 -1.0000 0530057 1596701145.90 151.5379 59.9983 32.0000 1.9570 1.9586 399.2976 399.7058 0.0642 -1.0000 -1.0000 0530127 1596701146.00 151.3399 59.9983 32.0000 1.9552 1.9568 399.5120 399.9212 0.0643 -1.0000 -1.0000 0530187 1596701146.10 151.3399 59.9983 32.0000 1.9551 1.9567 399.7470 400.1559 0.0642 -1.0000 -1.0000 0530257 1596701146.20 151.3399 59.9983 32.0000 1.9558 1.9575 399.7182 400.1266 0.0640 -1.0000 -1.0000 0530317 1596701146.30 151.3399 59.9983 32.0000 1.9571 1.9588 399.7948 400.2041 0.0643 -1.0000 -1.0000 0530387 1596701146.40 151.3399 59.9983 32.0000 1.9588 1.9604 399.3452 399.7548 0.0643 -1.0000 -1.0000 0530457 1596701146.50 151.3121 59.9983 32.0000 1.9577 1.9594 399.2969 399.7052 0.0641 -1.0000 -1.0000 0531177 1596701146.60 151.3121 59.9983 32.0000 1.9568 1.9585 399.5791 399.9888 0.0643 -1.0000 -1.0000 0531237 1596701146.70 151.3121 59.9983 32.0000 1.9549 1.9565 399.6898 400.0991 0.0644 -1.0000 -1.0000 0531307 1596701146.80 151.3121 59.9983 32.0000 1.9569 1.9586 399.5625 399.9719 0.0642 -1.0000 -1.0000 0531377 1596701146.90 151.3121 59.9983 32.0000 1.9589 1.9606 399.4275 399.8356 0.0641 -1.0000 -1.0000 0531447 1596701147.00 151.3121 59.9983 32.0000 1.9575 1.9592 399.3467 399.7559 0.0644 -1.0000 -1.0000 0531507 1596701147.10 151.6795 59.9983 32.0000 1.9550 1.9567 399.6616 400.0713 0.0643 -1.0000 -1.0000 0531577 1596701147.20 151.6795 59.9983 32.0000 1.9549 1.9565 399.7608 400.1701 0.0643 -1.0000 -1.0000 0531647 1596701147.30 151.6795 59.9983 32.0000 1.9573 1.9590 399.5710 399.9815 0.0644 -1.0000 -1.0000 0531707 1596701147.40 151.6795 59.9983 32.0000 1.9572 1.9588 399.3710 399.7799 0.0643 -1.0000 -1.0000 0531767 1596701147.50 151.6795 59.9983 32.0000 1.9575 1.9591 399.4755 399.8847 0.0642 -1.0000 -1.0000 0531847 1596701147.60 151.6795 59.9983 32.0000 1.9551 1.9567 399.5952 400.0045 0.0643 -1.0000 -1.0000 0531906 1596701147.70 151.2584 59.9983 32.0000 1.9554 1.9571 399.6832 400.0930 0.0643 -1.0000 -1.0000 0531967 1596701147.80 151.2584 59.9983 32.0000 1.9565 1.9581 399.6159 400.0250 0.0642 -1.0000 -1.0000 0532037 1596701147.90 151.2584 59.9983 32.0000 1.9566 1.9582 399.3087 399.7172 0.0642 -1.0000 -1.0000 0532126 1596701148.00 151.2584 59.9983 32.0000 1.9561 1.9577 399.0944 399.5021 0.0642 -1.0000 -1.0000 0532196 1596701148.10 151.2584 59.9983 32.0000 1.9559 1.9575 399.4385 399.8475 0.0642 -1.0000 -1.0000 0532377 1596701148.20 151.5139 59.9983 32.0000 1.9558 1.9575 399.7027 400.1118 0.0642 -1.0000 -1.0000 0532436 1596701148.30 151.5139 59.9983 32.0000 1.9541 1.9558 399.6735 400.0824 0.0642 -1.0000 -1.0000 0532506 1596701148.40 151.5139 59.9983 32.0000 1.9577 1.9594 399.5829 399.9933 0.0645 -1.0000 -1.0000 0532576 1596701148.50 151.5139 59.9983 32.0000 1.9576 1.9592 399.2951 399.7053 0.0644 -1.0000 -1.0000 0532636 1596701148.60 151.5139 59.9983 32.0000 1.9581 1.9597 398.9195 399.3288 0.0644 -1.0000 -1.0000 0533426 1596701148.70 151.5139 59.9983 32.0000 1.9576 1.9593 398.8294 399.2366 0.0641 -1.0000 -1.0000 0533506 1596701148.80 151.5356 59.9983 32.0000 1.9565 1.9582 399.1307 399.5405 0.0645 -1.0000 -1.0000 0533566 1596701148.90 151.5356 59.9983 32.0000 1.9556 1.9573 399.1789 399.5890 0.0644 -1.0000 -1.0000 0533636 1596701149.00 151.5356 59.9983 32.0000 1.9567 1.9584 399.1996 399.6102 0.0645 -1.0000 -1.0000 0533696 1596701149.10 151.5356 59.9983 32.0000 1.9582 1.9598 399.1025 399.5112 0.0642 -1.0000 -1.0000 0533766 1596701149.20 151.5356 59.9983 32.0000 1.9574 1.9590 398.8166 399.2259 0.0644 -1.0000 -1.0000 0533836 1596701149.30 151.4945 59.9983 32.0000 1.9563 1.9580 398.9693 399.3780 0.0643 -1.0000 -1.0000 0533896 1596701149.40 151.4945 59.9983 32.0000 1.9552 1.9569 399.0169 399.4260 0.0643 -1.0000 -1.0000 0533956 1596701149.50 151.4945 59.9983 32.0000 1.9540 1.9557 399.0840 399.4931 0.0643 -1.0000 -1.0000 0534036 1596701149.60 151.4945 59.9983 32.0000 1.9570 1.9587 399.1832 399.5919 0.0643 -1.0000 -1.0000 0534096 1596701149.70 151.4945 59.9983 32.0000 1.9566 1.9582 399.1693 399.5783 0.0643 -1.0000 -1.0000 0534156 1596701149.80 151.4223 59.9980 32.0000 1.9560 1.9576 398.9048 399.3132 0.0642 -1.0000 -1.0000 0534236 1596701149.90 151.3173 59.9975 32.0000 1.9575 1.9591 398.8565 399.2648 0.0643 -1.0000 -1.0000 0534296 1596701150.00 151.3448 59.9975 32.0000 1.9565 1.9582 399.1366 399.5459 0.0644 -1.0000 -1.0000 0534356 1596701150.10 151.4109 59.9975 32.0000 1.9545 1.9561 399.2508 399.6597 0.0643 -1.0000 -1.0000 0534655 1596701150.20 151.4109 59.9975 32.0000 1.9564 1.9580 399.3004 399.7092 0.0642 -1.0000 -1.0000 0534715 1596701150.30 151.4109 59.9975 32.0000 1.9575 1.9591 399.0276 399.4361 0.0643 -1.0000 -1.0000 0534775 1596701150.40 151.4109 59.9975 32.0000 1.9581 1.9598 398.9025 399.3118 0.0644 -1.0000 -1.0000 0534855 1596701150.50 151.4109 59.9975 32.0000 1.9579 1.9596 399.0588 399.4675 0.0642 -1.0000 -1.0000 0534915 1596701150.60 151.4109 59.9975 32.0000 1.9564 1.9581 399.2623 399.6717 0.0643 -1.0000 -1.0000 0535305 1596701150.70 151.4109 59.9975 32.0000 1.9548 1.9565 399.3686 399.7778 0.0643 -1.0000 -1.0000 0535385 1596701150.80 151.4109 59.9975 32.0000 1.9564 1.9581 399.4291 399.8386 0.0643 -1.0000 -1.0000 0535445 1596701150.90 151.4109 59.9975 32.0000 1.9574 1.9591 399.1764 399.5864 0.0644 -1.0000 -1.0000 0535515 1596701151.00 151.4109 59.9975 32.0000 1.9571 1.9587 399.1195 399.5283 0.0643 -1.0000 -1.0000 0535575 1596701151.10 151.4648 59.9975 32.0000 1.9566 1.9582 399.2628 399.6720 0.0643 -1.0000 -1.0000 0535805 1596701151.20 151.4648 59.9975 32.0000 1.9555 1.9571 399.3169 399.7258 0.0643 -1.0000 -1.0000 0535885 1596701151.30 151.4648 59.9975 32.0000 1.9544 1.9561 399.3653 399.7746 0.0643 -1.0000 -1.0000 0535945 1596701151.40 151.4648 59.9975 32.0000 1.9556 1.9573 399.3794 399.7882 0.0643 -1.0000 -1.0000 0536005 1596701151.50 151.4648 59.9975 32.0000 1.9567 1.9584 398.9537 399.3630 0.0643 -1.0000 -1.0000 0536075 1596701151.60 151.6185 59.9975 32.0000 1.9565 1.9581 398.5989 399.0074 0.0643 -1.0000 -1.0000 0536215 1596701151.70 151.6185 59.9975 32.0000 1.9584 1.9600 398.9035 399.3114 0.0641 -1.0000 -1.0000 0536285 1596701151.80 151.6185 59.9975 32.0000 1.9550 1.9566 399.1855 399.5943 0.0643 -1.0000 -1.0000 0536355 1596701151.90 151.6185 59.9975 32.0000 1.9560 1.9577 399.4792 399.8885 0.0643 -1.0000 -1.0000 0536414 1596701152.00 151.6185 59.9975 32.0000 1.9567 1.9583 399.3830 399.7933 0.0644 -1.0000 -1.0000 0536475 1596701152.10 151.6185 59.9975 32.0000 1.9557 1.9573 399.3270 399.7364 0.0643 -1.0000 -1.0000 0536555 1596701152.20 151.6185 59.9975 32.0000 1.9562 1.9579 399.0096 399.4187 0.0643 -1.0000 -1.0000 0536614 1596701152.30 151.3810 59.9975 32.0000 1.9572 1.9589 399.1462 399.5555 0.0643 -1.0000 -1.0000 0536674 1596701152.40 151.3810 59.9975 32.0000 1.9562 1.9579 399.5713 399.9809 0.0643 -1.0000 -1.0000 0536754 1596701152.50 151.3810 59.9975 32.0000 1.9566 1.9582 399.5056 399.9152 0.0643 -1.0000 -1.0000 0536814 1596701152.60 151.3810 59.9975 32.0000 1.9568 1.9585 399.3879 399.7970 0.0643 -1.0000 -1.0000 0536874 1596701152.70 151.3810 59.9975 32.0000 1.9583 1.9599 399.1758 399.5836 0.0641 -1.0000 -1.0000 0536944 1596701152.80 151.4710 59.9975 32.0000 1.9589 1.9606 399.0646 399.4733 0.0643 -1.0000 -1.0000 0537014 1596701152.90 151.4710 59.9975 32.0000 1.9559 1.9575 399.2913 399.7003 0.0642 -1.0000 -1.0000 0537084 1596701153.00 151.4710 59.9975 32.0000 1.9547 1.9564 399.4793 399.8893 0.0644 -1.0000 -1.0000 0537164 1596701153.10 151.4710 59.9975 32.0000 1.9562 1.9579 399.4718 399.8815 0.0644 -1.0000 -1.0000 0537224 1596701153.20 151.4710 59.9975 32.0000 1.9546 1.9563 399.4649 399.8747 0.0643 -1.0000 -1.0000 0537414 1596701153.30 151.5782 59.9975 32.0000 1.9582 1.9598 399.0244 399.4336 0.0643 -1.0000 -1.0000 0537474 1596701153.40 151.6887 59.9975 32.0000 1.9572 1.9589 399.1320 399.5404 0.0642 -1.0000 -1.0000 0537534 1596701153.50 151.6887 59.9975 32.0000 1.9581 1.9598 399.2303 399.6397 0.0643 -1.0000 -1.0000 0537604 1596701153.60 151.6887 59.9975 32.0000 1.9554 1.9571 399.5141 399.9236 0.0643 -1.0000 -1.0000 0537674 1596701153.70 151.6887 59.9975 32.0000 1.9563 1.9579 399.5002 399.9097 0.0643 -1.0000 -1.0000 0537894 1596701153.80 151.6887 59.9975 32.0000 1.9558 1.9574 399.4462 399.8544 0.0642 -1.0000 -1.0000 0537964 1596701153.90 151.6436 59.9975 32.0000 1.9573 1.9590 399.3295 399.7388 0.0643 -1.0000 -1.0000 0538034 1596701154.00 151.6436 59.9975 32.0000 1.9580 1.9596 399.2234 399.6324 0.0643 -1.0000 -1.0000 0538094 1596701154.10 151.6436 59.9975 32.0000 1.9561 1.9578 399.3298 399.7387 0.0643 -1.0000 -1.0000 0538164 1596701154.20 151.6436 59.9975 32.0000 1.9568 1.9585 399.5079 399.9183 0.0645 -1.0000 -1.0000 0538623 1596701154.30 151.6436 59.9975 32.0000 1.9561 1.9577 399.5421 399.9519 0.0644 -1.0000 -1.0000 0538683 1596701154.40 151.6368 59.9975 32.0000 1.9572 1.9589 399.1713 399.5812 0.0643 -1.0000 -1.0000 0538753 1596701154.50 151.5611 59.9975 32.0000 1.9572 1.9588 399.1931 399.6020 0.0643 -1.0000 -1.0000 0538823 1596701154.60 151.5611 59.9975 32.0000 1.9568 1.9585 399.4354 399.8442 0.0642 -1.0000 -1.0000 0538883 1596701154.70 151.5611 59.9975 32.0000 1.9568 1.9584 399.5771 399.9867 0.0644 -1.0000 -1.0000 0538953 1596701154.80 151.5611 59.9975 32.0000 1.9565 1.9582 399.5180 399.9271 0.0642 -1.0000 -1.0000 0539023 1596701154.90 151.5611 59.9975 32.0000 1.9578 1.9594 399.4524 399.8607 0.0642 -1.0000 -1.0000 0539093 1596701155.00 151.5625 59.9975 32.0000 1.9571 1.9588 398.9922 399.4010 0.0643 -1.0000 -1.0000 0539153 1596701155.10 151.7129 59.9992 32.0000 1.9573 1.9589 399.1487 399.5561 0.0641 -1.0000 -1.0000 0539213 1596701155.20 151.7129 59.9992 32.0000 1.9574 1.9590 399.2416 399.6509 0.0643 -1.0000 -1.0000 0539293 1596701155.30 151.7129 59.9992 32.0000 1.9558 1.9575 399.4875 399.8987 0.0646 -1.0000 -1.0000 0539383 1596701155.40 151.7129 59.9992 32.0000 1.9567 1.9584 399.5697 399.9792 0.0643 -1.0000 -1.0000 0539453 1596701155.50 151.7129 59.9992 32.0000 1.9577 1.9593 399.2730 399.6818 0.0642 -1.0000 -1.0000 0539523 1596701155.60 151.5305 59.9992 32.0000 1.9574 1.9591 399.0351 399.4428 0.0642 -1.0000 -1.0000 0539583 1596701155.70 151.5305 59.9992 32.0000 1.9575 1.9591 399.2421 399.6527 0.0644 -1.0000 -1.0000 0539643 1596701155.80 151.5305 59.9992 32.0000 1.9554 1.9570 399.3500 399.7593 0.0643 -1.0000 -1.0000 0539893 1596701155.90 151.5305 59.9992 32.0000 1.9551 1.9567 399.5992 400.0072 0.0641 -1.0000 -1.0000 0539963 1596701156.00 151.5305 59.9992 32.0000 1.9545 1.9561 399.5648 399.9742 0.0643 -1.0000 -1.0000 0540023 1596701156.10 151.5138 59.9992 32.0000 1.9572 1.9588 399.6033 400.0137 0.0644 -1.0000 -1.0000 0540092 1596701156.20 151.4937 59.9992 32.0000 1.9578 1.9595 399.1298 399.5389 0.0642 -1.0000 -1.0000 0540153 1596701156.30 151.4937 59.9992 32.0000 1.9575 1.9591 399.1518 399.5611 0.0644 -1.0000 -1.0000 0540892 1596701156.40 151.4937 59.9992 32.0000 1.9562 1.9579 399.4078 399.8154 0.0641 -1.0000 -1.0000 0540972 1596701156.50 151.4937 59.9992 32.0000 1.9563 1.9580 399.3829 399.7918 0.0643 -1.0000 -1.0000 0541032 1596701156.60 151.4937 59.9992 32.0000 1.9565 1.9582 399.2389 399.6485 0.0643 -1.0000 -1.0000 0541092 1596701156.70 151.5951 59.9992 32.0000 1.9567 1.9583 399.0089 399.4174 0.0642 -1.0000 -1.0000 0541162 1596701156.80 151.5951 59.9992 32.0000 1.9578 1.9595 399.0677 399.4764 0.0642 -1.0000 -1.0000 0541222 1596701156.90 151.5951 59.9992 32.0000 1.9555 1.9571 399.4465 399.8551 0.0642 -1.0000 -1.0000 0541302 1596701157.00 151.5951 59.9992 32.0000 1.9569 1.9586 399.5861 399.9967 0.0644 -1.0000 -1.0000 0541362 1596701157.10 151.5951 59.9992 32.0000 1.9559 1.9575 399.4417 399.8509 0.0643 -1.0000 -1.0000 0541432 1596701157.20 151.6524 59.9992 32.0000 1.9582 1.9598 399.1870 399.5961 0.0643 -1.0000 -1.0000 0541502 1596701157.30 151.6524 59.9992 32.0000 1.9567 1.9584 399.0919 399.5013 0.0644 -1.0000 -1.0000 0541592 1596701157.40 151.6524 59.9992 32.0000 1.9553 1.9570 399.0704 399.4798 0.0643 -1.0000 -1.0000 0541662 1596701157.50 151.6524 59.9992 32.0000 1.9558 1.9575 399.4736 399.8831 0.0643 -1.0000 -1.0000 0541732 1596701157.60 151.6524 59.9992 32.0000 1.9564 1.9580 399.5906 400.0001 0.0643 -1.0000 -1.0000 0541792 1596701157.70 151.6524 59.9992 32.0000 1.9564 1.9581 399.3083 399.7175 0.0643 -1.0000 -1.0000 0541852 1596701157.80 151.4752 59.9992 32.0000 1.9571 1.9587 398.9627 399.3720 0.0643 -1.0000 -1.0000 0541932 1596701157.90 151.4752 59.9992 32.0000 1.9568 1.9585 399.1985 399.6074 0.0643 -1.0000 -1.0000 0542052 1596701158.00 151.4752 59.9992 32.0000 1.9552 1.9569 399.5339 399.9432 0.0642 -1.0000 -1.0000 0542122 1596701158.10 151.4752 59.9992 32.0000 1.9556 1.9573 399.6667 400.0769 0.0644 -1.0000 -1.0000 0542192 1596701158.20 151.4752 59.9992 32.0000 1.9554 1.9571 399.6092 400.0192 0.0644 -1.0000 -1.0000 0542252 1596701158.30 151.3801 59.9992 32.0000 1.9561 1.9577 399.5507 399.9592 0.0642 -1.0000 -1.0000 0542312 1596701158.40 151.3801 59.9992 32.0000 1.9566 1.9583 399.1680 399.5769 0.0642 -1.0000 -1.0000 0542611 1596701158.50 151.3801 59.9992 32.0000 1.9571 1.9587 399.0064 399.4148 0.0643 -1.0000 -1.0000 0542671 1596701158.60 151.3801 59.9992 32.0000 1.9574 1.9591 399.1348 399.5448 0.0645 -1.0000 -1.0000 0542731 1596701158.70 151.3801 59.9992 32.0000 1.9569 1.9585 399.3355 399.7455 0.0644 -1.0000 -1.0000 0542811 1596701158.80 151.3801 59.9992 32.0000 1.9587 1.9603 399.1391 399.5487 0.0644 -1.0000 -1.0000 0542871 1596701158.90 151.6704 59.9992 32.0000 1.9577 1.9594 398.9482 399.3590 0.0645 -1.0000 -1.0000 0543121 1596701159.00 151.6704 59.9992 32.0000 1.9564 1.9581 399.1348 399.5435 0.0641 -1.0000 -1.0000 0543181 1596701159.10 151.6704 59.9992 32.0000 1.9558 1.9575 399.4775 399.8873 0.0644 -1.0000 -1.0000 0543241 1596701159.20 151.6704 59.9992 32.0000 1.9560 1.9576 399.4834 399.8921 0.0642 -1.0000 -1.0000 0543321 1596701159.30 151.6704 59.9992 32.0000 1.9583 1.9600 399.3006 399.7085 0.0641 -1.0000 -1.0000 0543381 1596701159.40 151.2798 59.9992 32.0000 1.9588 1.9604 399.1463 399.5555 0.0643 -1.0000 -1.0000 0543621 1596701159.50 151.2798 59.9992 32.0000 1.9565 1.9581 399.0603 399.4693 0.0643 -1.0000 -1.0000 0543691 1596701159.60 151.2798 59.9992 32.0000 1.9553 1.9569 399.2953 399.7033 0.0640 -1.0000 -1.0000 0543751 1596701159.70 151.2798 59.9992 32.0000 1.9545 1.9562 399.3757 399.7855 0.0643 -1.0000 -1.0000 0543821 1596701159.80 151.2798 59.9992 32.0000 1.9558 1.9575 399.2540 399.6632 0.0643 -1.0000 -1.0000 0543891 1596701159.90 151.2954 59.9992 32.0000 1.9575 1.9592 399.0665 399.4758 0.0644 -1.0000 -1.0000 0544121 1596701160.00 151.3655 59.9994 32.0000 1.9571 1.9588 398.9888 399.3978 0.0643 -1.0000 -1.0000 0544191 1596701160.10 151.3655 59.9994 32.0000 1.9562 1.9578 399.0716 399.4810 0.0644 -1.0000 -1.0000 0544271 1596701160.20 151.3655 59.9994 32.0000 1.9556 1.9573 399.4871 399.8959 0.0642 -1.0000 -1.0000 0544331 1596701160.30 151.3655 59.9994 32.0000 1.9561 1.9577 399.4083 399.8177 0.0643 -1.0000 -1.0000 0544391 1596701160.40 151.3655 59.9994 32.0000 1.9555 1.9571 399.4058 399.8157 0.0644 -1.0000 -1.0000 0544620 1596701160.50 151.3655 59.9994 32.0000 1.9590 1.9606 399.3043 399.7144 0.0644 -1.0000 -1.0000 0544690 1596701160.60 151.3655 59.9994 32.0000 1.9578 1.9595 399.1047 399.5146 0.0645 -1.0000 -1.0000 0544750 1596701160.70 151.3655 59.9994 32.0000 1.9588 1.9605 398.8364 399.2457 0.0644 -1.0000 -1.0000 0544820 1596701160.80 151.7079 59.9994 32.0000 1.9571 1.9587 398.9847 399.3941 0.0644 -1.0000 -1.0000 0544880 1596701160.90 151.7079 59.9994 32.0000 1.9563 1.9580 399.2362 399.6457 0.0643 -1.0000 -1.0000 0545130 1596701161.00 151.7079 59.9994 32.0000 1.9556 1.9572 399.3216 399.7307 0.0643 -1.0000 -1.0000 0545190 1596701161.10 151.7079 59.9994 32.0000 1.9566 1.9583 399.3748 399.7842 0.0643 -1.0000 -1.0000 0545250 1596701161.20 151.7079 59.9994 32.0000 1.9574 1.9591 399.1743 399.5838 0.0644 -1.0000 -1.0000 0545320 1596701161.30 151.7079 59.9994 32.0000 1.9564 1.9580 399.0119 399.4209 0.0642 -1.0000 -1.0000 0545390 1596701161.40 151.6467 59.9994 32.0000 1.9562 1.9578 399.2979 399.7063 0.0642 -1.0000 -1.0000 0545450 1596701161.50 151.6467 59.9994 32.0000 1.9555 1.9572 399.4243 399.8334 0.0643 -1.0000 -1.0000 0545650 1596701161.60 151.6467 59.9994 32.0000 1.9571 1.9587 399.4668 399.8753 0.0641 -1.0000 -1.0000 0545710 1596701161.70 151.6467 59.9994 32.0000 1.9570 1.9586 399.2592 399.6673 0.0642 -1.0000 -1.0000 0545780 1596701161.80 151.6467 59.9994 32.0000 1.9570 1.9586 399.0746 399.4843 0.0644 -1.0000 -1.0000 0545850 1596701161.90 151.5864 59.9994 32.0000 1.9560 1.9576 398.8821 399.2911 0.0642 -1.0000 -1.0000 0545910 1596701162.00 151.5783 59.9994 32.0000 1.9564 1.9581 399.3303 399.7388 0.0643 -1.0000 -1.0000 0546140 1596701162.10 151.5783 59.9994 32.0000 1.9568 1.9584 399.4153 399.8251 0.0644 -1.0000 -1.0000 0546210 1596701162.20 151.5783 59.9994 32.0000 1.9570 1.9587 399.2161 399.6254 0.0643 -1.0000 -1.0000 0546280 1596701162.30 151.5783 59.9994 32.0000 1.9574 1.9590 398.9588 399.3673 0.0643 -1.0000 -1.0000 0546340 1596701162.40 151.5783 59.9994 32.0000 1.9565 1.9582 399.4657 399.8751 0.0643 -1.0000 -1.0000 0546410 1596701162.50 151.3695 59.9994 32.0000 1.9557 1.9573 399.4432 399.8531 0.0644 -1.0000 -1.0000 0546639 1596701162.60 151.3695 59.9994 32.0000 1.9550 1.9567 399.2965 399.7065 0.0644 -1.0000 -1.0000 0546699 1596701162.70 151.3695 59.9994 32.0000 1.9559 1.9575 399.3922 399.8012 0.0642 -1.0000 -1.0000 0546780 1596701162.80 151.3695 59.9994 32.0000 1.9578 1.9595 399.2449 399.6539 0.0643 -1.0000 -1.0000 0546840 1596701162.90 151.3695 59.9994 32.0000 1.9586 1.9602 399.2073 399.6163 0.0643 -1.0000 -1.0000 0546919 1596701163.00 151.3835 59.9994 32.0000 1.9585 1.9601 399.0602 399.4694 0.0643 -1.0000 -1.0000 0547419 1596701163.10 151.3835 59.9994 32.0000 1.9566 1.9582 399.2892 399.6980 0.0642 -1.0000 -1.0000 0547479 1596701163.20 151.3835 59.9994 32.0000 1.9562 1.9578 399.5166 399.9271 0.0645 -1.0000 -1.0000 0547549 1596701163.30 151.3835 59.9994 32.0000 1.9570 1.9587 399.3903 399.8005 0.0644 -1.0000 -1.0000 0547619 1596701163.40 151.3835 59.9994 32.0000 1.9578 1.9595 399.1131 399.5227 0.0644 -1.0000 -1.0000 0547679 1596701163.50 151.4528 59.9994 32.0000 1.9580 1.9597 399.3061 399.7157 0.0644 -1.0000 -1.0000 0547759 1596701163.60 151.5804 59.9994 32.0000 1.9565 1.9581 399.4648 399.8740 0.0643 -1.0000 -1.0000 0547819 1596701163.70 151.5804 59.9994 32.0000 1.9546 1.9563 399.4647 399.8733 0.0643 -1.0000 -1.0000 0547879 1596701163.80 151.5804 59.9994 32.0000 1.9570 1.9586 399.4860 399.8974 0.0646 -1.0000 -1.0000 0547949 1596701163.90 151.5804 59.9994 32.0000 1.9566 1.9582 399.3438 399.7539 0.0644 -1.0000 -1.0000 0548019 1596701164.00 151.5804 59.9994 32.0000 1.9569 1.9586 399.3495 399.7587 0.0643 -1.0000 -1.0000 0548139 1596701164.10 151.5558 59.9994 32.0000 1.9575 1.9591 399.1513 399.5601 0.0642 -1.0000 -1.0000 0548209 1596701164.20 151.5558 59.9994 32.0000 1.9560 1.9577 399.3490 399.7582 0.0643 -1.0000 -1.0000 0548279 1596701164.30 151.5558 59.9994 32.0000 1.9560 1.9576 399.6586 400.0689 0.0644 -1.0000 -1.0000 0548339 1596701164.40 151.5558 59.9994 32.0000 1.9570 1.9586 399.4044 399.8135 0.0642 -1.0000 -1.0000 0548409 1596701164.50 151.5558 59.9994 32.0000 1.9558 1.9574 399.2116 399.6205 0.0643 -1.0000 -1.0000 0548638 1596701164.60 151.4600 59.9996 32.0000 1.9565 1.9581 399.1107 399.5201 0.0644 -1.0000 -1.0000 0548698 1596701164.70 151.4197 59.9996 32.0000 1.9574 1.9591 399.1267 399.5354 0.0641 -1.0000 -1.0000 0548778 1596701164.80 151.4197 59.9996 32.0000 1.9565 1.9582 399.2279 399.6365 0.0642 -1.0000 -1.0000 0548839 1596701164.90 151.4197 59.9996 32.0000 1.9572 1.9588 399.4621 399.8715 0.0643 -1.0000 -1.0000 0548908 1596701165.00 151.4197 59.9996 32.0000 1.9573 1.9589 399.7159 400.1244 0.0641 -1.0000 -1.0000 0549138 1596701165.10 151.4197 59.9996 32.0000 1.9570 1.9586 399.6310 400.0416 0.0644 -1.0000 -1.0000 0549198 1596701165.20 151.4722 59.9996 32.0000 1.9561 1.9578 399.4653 399.8744 0.0642 -1.0000 -1.0000 0549278 1596701165.30 151.6297 59.9996 32.0000 1.9566 1.9583 399.1447 399.5547 0.0644 -1.0000 -1.0000 0549338 1596701165.40 151.6297 59.9996 32.0000 1.9560 1.9577 399.3210 399.7297 0.0643 -1.0000 -1.0000 0549398 1596701165.50 151.6297 59.9996 32.0000 1.9563 1.9580 399.6138 400.0234 0.0643 -1.0000 -1.0000 0549468 1596701165.60 151.6297 59.9996 32.0000 1.9561 1.9578 399.4920 399.9019 0.0643 -1.0000 -1.0000 0549818 1596701165.70 151.6297 59.9996 32.0000 1.9554 1.9570 399.2703 399.6790 0.0642 -1.0000 -1.0000 0549878 1596701165.80 151.7894 59.9996 32.0000 1.9574 1.9591 399.0868 399.4959 0.0644 -1.0000 -1.0000 0549958 1596701165.90 151.7894 59.9996 32.0000 1.9578 1.9595 399.1527 399.5616 0.0643 -1.0000 -1.0000 0550018 1596701166.00 151.7894 59.9996 32.0000 1.9580 1.9597 399.4862 399.8964 0.0645 -1.0000 -1.0000 0550078 1596701166.10 151.7894 59.9996 32.0000 1.9570 1.9587 399.7069 400.1172 0.0644 -1.0000 -1.0000 0550417 1596701166.20 151.7894 59.9996 32.0000 1.9569 1.9586 399.5438 399.9531 0.0643 -1.0000 -1.0000 0550478 1596701166.30 151.4646 59.9996 32.0000 1.9577 1.9594 399.1619 399.5714 0.0643 -1.0000 -1.0000 0550548 1596701166.40 151.4567 59.9996 32.0000 1.9559 1.9575 399.4767 399.8851 0.0642 -1.0000 -1.0000 0550617 1596701166.50 151.4567 59.9996 32.0000 1.9554 1.9570 399.5488 399.9589 0.0644 -1.0000 -1.0000 0550677 1596701166.60 151.4567 59.9996 32.0000 1.9580 1.9597 399.5694 399.9789 0.0643 -1.0000 -1.0000 0550807 1596701166.70 151.4567 59.9996 32.0000 1.9578 1.9594 399.2959 399.7051 0.0643 -1.0000 -1.0000 0550877 1596701166.80 151.4567 59.9996 32.0000 1.9564 1.9580 399.0807 399.4903 0.0644 -1.0000 -1.0000 0550937 1596701166.90 151.4195 59.9996 32.0000 1.9564 1.9581 399.1258 399.5354 0.0644 -1.0000 -1.0000 0551017 1596701167.00 151.4195 59.9996 32.0000 1.9559 1.9575 399.2479 399.6568 0.0643 -1.0000 -1.0000 0551077 1596701167.10 151.4195 59.9996 32.0000 1.9562 1.9579 399.4130 399.8226 0.0643 -1.0000 -1.0000 0551327 1596701167.20 151.4195 59.9996 32.0000 1.9552 1.9568 399.5746 399.9833 0.0642 -1.0000 -1.0000 0551397 1596701167.30 151.4195 59.9996 32.0000 1.9584 1.9600 399.4851 399.8951 0.0643 -1.0000 -1.0000 0551457 1596701167.40 151.5307 59.9996 32.0000 1.9569 1.9585 399.2782 399.6876 0.0643 -1.0000 -1.0000 0551517 1596701167.50 151.5307 59.9996 32.0000 1.9565 1.9582 399.4349 399.8437 0.0643 -1.0000 -1.0000 0551607 1596701167.60 151.5307 59.9996 32.0000 1.9553 1.9570 399.5554 399.9658 0.0644 -1.0000 -1.0000 0551807 1596701167.70 151.5307 59.9996 32.0000 1.9552 1.9568 399.4338 399.8439 0.0644 -1.0000 -1.0000 0551867 1596701167.80 151.5307 59.9996 32.0000 1.9574 1.9591 399.2953 399.7052 0.0643 -1.0000 -1.0000 0551937 1596701167.90 151.5307 59.9996 32.0000 1.9577 1.9593 399.0944 399.5031 0.0643 -1.0000 -1.0000 0552007 1596701168.00 151.2662 59.9996 32.0000 1.9573 1.9589 399.0290 399.4384 0.0643 -1.0000 -1.0000 0552067 1596701168.10 151.2662 59.9996 32.0000 1.9563 1.9580 399.2571 399.6660 0.0642 -1.0000 -1.0000 0552837 1596701168.20 151.2662 59.9996 32.0000 1.9576 1.9593 399.5222 399.9315 0.0643 -1.0000 -1.0000 0552897 1596701168.30 151.2662 59.9996 32.0000 1.9550 1.9567 399.3272 399.7373 0.0644 -1.0000 -1.0000 0552957 1596701168.40 151.2662 59.9996 32.0000 1.9542 1.9559 399.3915 399.8013 0.0644 -1.0000 -1.0000 0553026 1596701168.50 151.3064 59.9996 32.0000 1.9561 1.9577 399.0579 399.4662 0.0642 -1.0000 -1.0000 0553096 1596701168.60 151.4537 59.9996 32.0000 1.9572 1.9589 399.3747 399.7835 0.0642 -1.0000 -1.0000 0553216 1596701168.70 151.4537 59.9996 32.0000 1.9571 1.9588 399.5070 399.9161 0.0643 -1.0000 -1.0000 0553286 1596701168.80 151.4537 59.9996 32.0000 1.9561 1.9578 399.6399 400.0481 0.0642 -1.0000 -1.0000 0553356 1596701168.90 151.4537 59.9996 32.0000 1.9547 1.9563 399.4623 399.8716 0.0642 -1.0000 -1.0000 0553426 1596701169.00 151.4537 59.9996 32.0000 1.9586 1.9602 399.2747 399.6848 0.0645 -1.0000 -1.0000 0553486 1596701169.10 151.6365 59.9996 32.0000 1.9586 1.9603 399.1968 399.6065 0.0644 -1.0000 -1.0000 0553546 1596701169.20 151.6365 59.9996 32.0000 1.9593 1.9610 399.1986 399.6071 0.0641 -1.0000 -1.0000 0553626 1596701169.30 151.6365 59.9996 32.0000 1.9569 1.9586 399.4262 399.8355 0.0643 -1.0000 -1.0000 0553686 1596701169.40 151.6365 59.9996 32.0000 1.9558 1.9575 399.5158 399.9257 0.0643 -1.0000 -1.0000 0553746 1596701169.50 151.6365 59.9996 32.0000 1.9538 1.9555 399.4544 399.8628 0.0641 -1.0000 -1.0000 0553816 1596701169.60 151.6176 60.0006 32.0000 1.9553 1.9570 399.6027 400.0125 0.0643 -1.0000 -1.0000 0553886 1596701169.70 151.6066 60.0011 32.0000 1.9561 1.9577 399.1086 399.5173 0.0643 -1.0000 -1.0000 0553946 1596701169.80 151.6066 60.0011 32.0000 1.9562 1.9579 399.1411 399.5497 0.0642 -1.0000 -1.0000 0554016 1596701169.90 151.6066 60.0011 32.0000 1.9564 1.9581 399.4737 399.8827 0.0642 -1.0000 -1.0000 0554076 1596701170.00 151.6066 60.0011 32.0000 1.9575 1.9592 399.6189 400.0279 0.0642 -1.0000 -1.0000 0554146 1596701170.10 151.6066 60.0011 32.0000 1.9572 1.9589 399.4639 399.8735 0.0643 -1.0000 -1.0000 0554216 1596701170.20 151.6066 60.0011 32.0000 1.9562 1.9579 399.2733 399.6821 0.0642 -1.0000 -1.0000 0554816 1596701170.30 151.4147 60.0011 32.0000 1.9579 1.9596 399.1183 399.5263 0.0642 -1.0000 -1.0000 0554886 1596701170.40 151.4147 60.0011 32.0000 1.9567 1.9584 399.3209 399.7296 0.0643 -1.0000 -1.0000 0554956 1596701170.50 151.4147 60.0011 32.0000 1.9575 1.9592 399.5210 399.9311 0.0643 -1.0000 -1.0000 0555015 1596701170.60 151.4147 60.0011 32.0000 1.9569 1.9586 399.6502 400.0604 0.0643 -1.0000 -1.0000 0555085 1596701170.70 151.4147 60.0011 32.0000 1.9558 1.9574 399.4317 399.8403 0.0642 -1.0000 -1.0000 0555155 1596701170.80 151.4147 60.0011 32.0000 1.9567 1.9583 399.1075 399.5156 0.0640 -1.0000 -1.0000 0555225 1596701170.90 151.4147 60.0011 32.0000 1.9573 1.9589 399.1855 399.5940 0.0642 -1.0000 -1.0000 0555295 1596701171.00 151.4147 60.0011 32.0000 1.9554 1.9570 399.4156 399.8245 0.0642 -1.0000 -1.0000 0555355 1596701171.10 151.6183 60.0011 32.0000 1.9559 1.9575 399.5356 399.9461 0.0646 -1.0000 -1.0000 0555415 1596701171.20 151.6183 60.0011 32.0000 1.9573 1.9590 399.3749 399.7843 0.0644 -1.0000 -1.0000 0555545 1596701171.30 151.6183 60.0011 32.0000 1.9577 1.9594 399.2819 399.6917 0.0644 -1.0000 -1.0000 0555615 1596701171.40 151.6183 60.0011 32.0000 1.9571 1.9588 399.1843 399.5935 0.0643 -1.0000 -1.0000 0555675 1596701171.50 151.6183 60.0011 32.0000 1.9575 1.9591 399.2739 399.6844 0.0644 -1.0000 -1.0000 0555745 1596701171.60 151.4228 60.0011 32.0000 1.9575 1.9592 399.4794 399.8892 0.0644 -1.0000 -1.0000 0555805 1596701171.70 151.3955 60.0011 32.0000 1.9572 1.9588 399.6481 400.0566 0.0642 -1.0000 -1.0000 0556055 1596701171.80 151.3955 60.0011 32.0000 1.9548 1.9564 399.4402 399.8499 0.0643 -1.0000 -1.0000 0556125 1596701171.90 151.3955 60.0011 32.0000 1.9573 1.9590 399.0342 399.4438 0.0645 -1.0000 -1.0000 0556195 1596701172.00 151.3955 60.0011 32.0000 1.9569 1.9585 399.1218 399.5302 0.0643 -1.0000 -1.0000 0556255 1596701172.10 151.3955 60.0011 32.0000 1.9557 1.9573 399.6135 400.0235 0.0643 -1.0000 -1.0000 0556325 1596701172.20 151.3955 60.0011 32.0000 1.9558 1.9574 399.6084 400.0180 0.0643 -1.0000 -1.0000 0556565 1596701172.30 151.1317 60.0011 32.0000 1.9557 1.9574 399.5990 400.0085 0.0643 -1.0000 -1.0000 0556635 1596701172.40 151.1317 60.0011 32.0000 1.9566 1.9582 399.2078 399.6171 0.0643 -1.0000 -1.0000 0556705 1596701172.50 151.1317 60.0011 32.0000 1.9569 1.9585 399.0150 399.4239 0.0643 -1.0000 -1.0000 0556765 1596701172.60 151.1317 60.0011 32.0000 1.9549 1.9566 399.0130 399.4224 0.0643 -1.0000 -1.0000 0556825 1596701172.70 151.1317 60.0011 32.0000 1.9548 1.9565 399.4104 399.8195 0.0643 -1.0000 -1.0000 0556905 1596701172.80 151.4987 60.0011 32.0000 1.9565 1.9581 399.5199 399.9303 0.0644 -1.0000 -1.0000 0556965 1596701172.90 151.4987 60.0011 32.0000 1.9572 1.9588 399.4783 399.8873 0.0642 -1.0000 -1.0000 0557045 1596701173.00 151.4987 60.0011 32.0000 1.9588 1.9604 399.2489 399.6576 0.0642 -1.0000 -1.0000 0557104 1596701173.10 151.4987 60.0011 32.0000 1.9583 1.9600 399.1263 399.5356 0.0643 -1.0000 -1.0000 0557174 1596701173.20 151.4987 60.0011 32.0000 1.9558 1.9574 399.2482 399.6576 0.0643 -1.0000 -1.0000 0557414 1596701173.30 151.5166 60.0011 32.0000 1.9557 1.9574 399.6109 400.0220 0.0646 -1.0000 -1.0000 0557474 1596701173.40 151.6168 60.0011 32.0000 1.9569 1.9585 399.6663 400.0760 0.0643 -1.0000 -1.0000 0557534 1596701173.50 151.6168 60.0011 32.0000 1.9570 1.9586 399.5543 399.9648 0.0645 -1.0000 -1.0000 0557604 1596701173.60 151.6168 60.0011 32.0000 1.9569 1.9586 399.2828 399.6923 0.0643 -1.0000 -1.0000 0557674 1596701173.70 151.6168 60.0011 32.0000 1.9574 1.9591 399.3342 399.7434 0.0643 -1.0000 -1.0000 0557994 1596701173.80 151.6168 60.0011 32.0000 1.9557 1.9573 399.4947 399.9032 0.0640 -1.0000 -1.0000 0558074 1596701173.90 151.4685 60.0011 32.0000 1.9557 1.9574 399.5490 399.9572 0.0642 -1.0000 -1.0000 0558144 1596701174.00 151.4685 60.0011 32.0000 1.9552 1.9568 399.4413 399.8510 0.0643 -1.0000 -1.0000 0558204 1596701174.10 151.4685 60.0011 32.0000 1.9588 1.9604 399.0444 399.4530 0.0642 -1.0000 -1.0000 0558274 1596701174.20 151.4685 60.0011 32.0000 1.9569 1.9585 399.0486 399.4567 0.0642 -1.0000 -1.0000 0558374 1596701174.30 151.4685 60.0011 32.0000 1.9570 1.9586 399.3585 399.7671 0.0642 -1.0000 -1.0000 0558434 1596701174.40 151.2509 60.0011 32.0000 1.9560 1.9576 399.4439 399.8538 0.0644 -1.0000 -1.0000 0558504 1596701174.50 151.2509 60.0011 32.0000 1.9551 1.9567 399.4890 399.8985 0.0643 -1.0000 -1.0000 0558574 1596701174.60 151.2509 60.0011 32.0000 1.9555 1.9571 399.5087 399.9192 0.0646 -1.0000 -1.0000 0558634 1596701174.70 151.2509 60.0011 32.0000 1.9576 1.9592 399.3589 399.7689 0.0644 -1.0000 -1.0000 0558704 1596701174.80 151.2509 60.0011 32.0000 1.9572 1.9588 399.0376 399.4470 0.0645 -1.0000 -1.0000 0558893 1596701174.90 151.2599 60.0010 32.0000 1.9571 1.9588 399.2418 399.6508 0.0642 -1.0000 -1.0000 0558964 1596701175.00 151.3852 59.9999 32.0000 1.9557 1.9573 399.3172 399.7251 0.0642 -1.0000 -1.0000 0559023 1596701175.10 151.3852 59.9999 32.0000 1.9568 1.9585 399.6185 400.0279 0.0642 -1.0000 -1.0000 0559083 1596701175.20 151.3852 59.9999 32.0000 1.9580 1.9597 399.5284 399.9378 0.0643 -1.0000 -1.0000 0559163 1596701175.30 151.3852 59.9999 32.0000 1.9575 1.9591 399.3139 399.7236 0.0643 -1.0000 -1.0000 0600193 1596701175.40 151.3852 59.9999 32.0000 1.9571 1.9587 399.2037 399.6117 0.0641 -1.0000 -1.0000 0600253 1596701175.50 151.3852 59.9999 32.0000 1.9562 1.9578 399.4566 399.8651 0.0642 -1.0000 -1.0000 0600323 1596701175.60 151.5611 59.9999 32.0000 1.9557 1.9573 399.5721 399.9813 0.0643 -1.0000 -1.0000 0600383 1596701175.70 151.5841 59.9999 32.0000 1.9560 1.9577 399.7280 400.1369 0.0642 -1.0000 -1.0000 0600453 1596701175.80 151.5841 59.9999 32.0000 1.9562 1.9578 399.4160 399.8248 0.0642 -1.0000 -1.0000 0600523 1596701175.90 151.5841 59.9999 32.0000 1.9584 1.9600 399.0575 399.4663 0.0643 -1.0000 -1.0000 0600583 1596701176.00 151.5841 59.9999 32.0000 1.9565 1.9582 399.0871 399.4957 0.0643 -1.0000 -1.0000 0600653 1596701176.10 151.5841 59.9999 32.0000 1.9569 1.9586 399.6122 400.0221 0.0642 -1.0000 -1.0000 0600722 1596701176.20 151.3434 59.9999 32.0000 1.9569 1.9586 399.5221 399.9315 0.0645 -1.0000 -1.0000 0600783 1596701176.30 151.3434 59.9999 32.0000 1.9565 1.9581 399.3834 399.7932 0.0644 -1.0000 -1.0000 0600882 1596701176.40 151.3434 59.9999 32.0000 1.9575 1.9592 399.2180 399.6274 0.0643 -1.0000 -1.0000 0600952 1596701176.50 151.3434 59.9999 32.0000 1.9566 1.9583 399.1696 399.5787 0.0644 -1.0000 -1.0000 0601012 1596701176.60 151.3434 59.9999 32.0000 1.9563 1.9579 399.3337 399.7434 0.0644 -1.0000 -1.0000 0601072 1596701176.70 151.4927 59.9999 32.0000 1.9563 1.9580 399.4658 399.8755 0.0643 -1.0000 -1.0000 0601152 1596701176.80 151.4927 59.9999 32.0000 1.9552 1.9568 399.6056 400.0153 0.0643 -1.0000 -1.0000 0601222 1596701176.90 151.4927 59.9999 32.0000 1.9569 1.9585 399.4563 399.8663 0.0644 -1.0000 -1.0000 0601302 1596701177.00 151.5407 59.9999 32.0000 1.9576 1.9593 399.3277 399.7371 0.0643 -1.0000 -1.0000 0601382 1596701177.10 151.5407 59.9999 32.0000 1.9587 1.9604 399.2958 399.7062 0.0644 -1.0000 -1.0000 0601442 1596701177.20 151.5407 59.9999 32.0000 1.9578 1.9595 399.0185 399.4272 0.0643 -1.0000 -1.0000 0601512 1596701177.30 151.5407 59.9999 32.0000 1.9554 1.9570 399.4352 399.8440 0.0641 -1.0000 -1.0000 0601582 1596701177.40 151.5407 59.9999 32.0000 1.9560 1.9577 399.4484 399.8575 0.0643 -1.0000 -1.0000 0601642 1596701177.50 151.5407 59.9999 32.0000 1.9548 1.9565 399.3865 399.7964 0.0645 -1.0000 -1.0000 0601722 1596701177.60 151.5407 59.9999 32.0000 1.9568 1.9584 399.1894 399.5981 0.0641 -1.0000 -1.0000 0601782 1596701177.70 151.5407 59.9999 32.0000 1.9561 1.9578 399.2515 399.6594 0.0641 -1.0000 -1.0000 0601852 1596701177.80 151.5471 59.9999 32.0000 1.9562 1.9578 399.4591 399.8674 0.0642 -1.0000 -1.0000 0601922 1596701177.90 151.5471 59.9999 32.0000 1.9560 1.9576 399.5148 399.9243 0.0643 -1.0000 -1.0000 0601982 1596701178.00 151.5471 59.9999 32.0000 1.9558 1.9574 399.4891 399.8987 0.0643 -1.0000 -1.0000 0602042 1596701178.10 151.5471 59.9999 32.0000 1.9576 1.9593 399.3403 399.7494 0.0643 -1.0000 -1.0000 0602122 1596701178.20 151.5471 59.9999 32.0000 1.9574 1.9590 399.1425 399.5513 0.0643 -1.0000 -1.0000 0602182 1596701178.30 151.5471 59.9999 32.0000 1.9585 1.9601 399.1166 399.5257 0.0642 -1.0000 -1.0000 0602811 1596701178.40 151.5471 59.9999 32.0000 1.9580 1.9596 399.6827 400.0932 0.0645 -1.0000 -1.0000 0602881 1596701178.50 151.2719 59.9999 32.0000 1.9573 1.9589 399.7560 400.1664 0.0644 -1.0000 -1.0000 0602941 1596701178.60 151.2719 59.9999 32.0000 1.9578 1.9595 399.5910 400.0005 0.0642 -1.0000 -1.0000 0603011 1596701178.70 151.2719 59.9999 32.0000 1.9579 1.9595 399.3118 399.7215 0.0644 -1.0000 -1.0000 0603081 1596701178.80 151.2719 59.9999 32.0000 1.9576 1.9592 399.0426 399.4516 0.0642 -1.0000 -1.0000 0603151 1596701178.90 151.2719 59.9999 32.0000 1.9554 1.9570 399.1422 399.5505 0.0642 -1.0000 -1.0000 0603221 1596701179.00 151.2719 59.9999 32.0000 1.9549 1.9565 399.3311 399.7395 0.0642 -1.0000 -1.0000 0603281 1596701179.10 151.3684 59.9999 32.0000 1.9544 1.9561 399.4778 399.8878 0.0645 -1.0000 -1.0000 0603341 1596701179.20 151.6438 59.9999 32.0000 1.9563 1.9580 399.4660 399.8761 0.0644 -1.0000 -1.0000 0603421 1596701179.30 151.6438 59.9999 32.0000 1.9581 1.9597 399.2778 399.6874 0.0644 -1.0000 -1.0000 0603481 1596701179.40 151.6438 59.9999 32.0000 1.9583 1.9599 399.2557 399.6647 0.0642 -1.0000 -1.0000 0603861 1596701179.50 151.6438 59.9999 32.0000 1.9567 1.9583 399.5852 399.9946 0.0643 -1.0000 -1.0000 0603931 1596701179.60 151.6438 59.9999 32.0000 1.9565 1.9581 399.6340 400.0434 0.0642 -1.0000 -1.0000 0604001 1596701179.70 151.5880 59.9985 32.0000 1.9569 1.9585 399.6156 400.0253 0.0644 -1.0000 -1.0000 0604061 1596701179.80 151.5880 59.9985 32.0000 1.9566 1.9582 399.3909 399.8002 0.0644 -1.0000 -1.0000 0604131 1596701179.90 151.5880 59.9985 32.0000 1.9579 1.9596 399.2368 399.6472 0.0644 -1.0000 -1.0000 0604191 1596701180.00 151.5880 59.9985 32.0000 1.9572 1.9589 399.2434 399.6526 0.0643 -1.0000 -1.0000 0604261 1596701180.10 151.5880 59.9985 32.0000 1.9569 1.9585 399.5638 399.9729 0.0642 -1.0000 -1.0000 0604331 1596701180.20 151.5402 59.9985 32.0000 1.9550 1.9567 399.5260 399.9346 0.0642 -1.0000 -1.0000 0604390 1596701180.30 151.5019 59.9985 32.0000 1.9560 1.9576 399.5834 399.9928 0.0643 -1.0000 -1.0000 0604451 1596701180.40 151.5019 59.9985 32.0000 1.9583 1.9600 399.2620 399.6718 0.0644 -1.0000 -1.0000 0604541 1596701180.50 151.5019 59.9985 32.0000 1.9584 1.9600 399.1454 399.5547 0.0643 -1.0000 -1.0000 0604600 1596701180.60 151.5019 59.9985 32.0000 1.9575 1.9591 399.4098 399.8199 0.0644 -1.0000 -1.0000 0604660 1596701180.70 151.5019 59.9985 32.0000 1.9567 1.9583 399.6306 400.0406 0.0643 -1.0000 -1.0000 0604740 1596701180.80 151.5019 59.9985 32.0000 1.9555 1.9571 399.6665 400.0768 0.0644 -1.0000 -1.0000 0604800 1596701180.90 151.5019 59.9985 32.0000 1.9567 1.9584 399.4521 399.8601 0.0642 -1.0000 -1.0000 0605150 1596701181.00 151.3774 59.9985 32.0000 1.9573 1.9589 399.0388 399.4477 0.0643 -1.0000 -1.0000 0605210 1596701181.10 151.3636 59.9985 32.0000 1.9584 1.9601 399.1540 399.5627 0.0642 -1.0000 -1.0000 0605270 1596701181.20 151.3636 59.9985 32.0000 1.9571 1.9587 399.4299 399.8392 0.0643 -1.0000 -1.0000 0605340 1596701181.30 151.3636 59.9985 32.0000 1.9541 1.9558 399.4994 399.9088 0.0643 -1.0000 -1.0000 0605410 1596701181.40 151.3636 59.9985 32.0000 1.9573 1.9589 399.3415 399.7513 0.0644 -1.0000 -1.0000 0605710 1596701181.50 151.3636 59.9985 32.0000 1.9569 1.9585 399.1428 399.5519 0.0642 -1.0000 -1.0000 0605780 1596701181.60 151.5251 59.9985 32.0000 1.9580 1.9596 398.9956 399.4053 0.0645 -1.0000 -1.0000 0605840 1596701181.70 151.5251 59.9985 32.0000 1.9566 1.9583 399.1980 399.6075 0.0643 -1.0000 -1.0000 0605910 1596701181.80 151.5251 59.9985 32.0000 1.9555 1.9571 399.2399 399.6492 0.0643 -1.0000 -1.0000 0605980 1596701181.90 151.5251 59.9985 32.0000 1.9548 1.9564 399.2340 399.6435 0.0644 -1.0000 -1.0000 0606160 1596701182.00 151.5251 59.9985 32.0000 1.9551 1.9568 399.1424 399.5516 0.0643 -1.0000 -1.0000 0606230 1596701182.10 151.5251 59.9985 32.0000 1.9584 1.9600 398.8223 399.2310 0.0643 -1.0000 -1.0000 0606299 1596701182.20 151.5045 59.9985 32.0000 1.9577 1.9594 398.8710 399.2793 0.0643 -1.0000 -1.0000 0606360 1596701182.30 151.5045 59.9985 32.0000 1.9560 1.9577 399.0434 399.4536 0.0645 -1.0000 -1.0000 0606419 1596701182.40 151.5045 59.9985 32.0000 1.9547 1.9564 399.2076 399.6163 0.0641 -1.0000 -1.0000 0607159 1596701182.50 151.5045 59.9985 32.0000 1.9564 1.9580 399.3064 399.7165 0.0644 -1.0000 -1.0000 0607219 1596701182.60 151.5045 59.9985 32.0000 1.9556 1.9572 399.2318 399.6410 0.0643 -1.0000 -1.0000 0607289 1596701182.70 151.5045 59.9985 32.0000 1.9576 1.9593 399.1073 399.5168 0.0644 -1.0000 -1.0000 0607379 1596701182.80 151.4457 59.9985 32.0000 1.9572 1.9589 399.1519 399.5610 0.0642 -1.0000 -1.0000 0607439 1596701182.90 151.4401 59.9985 32.0000 1.9559 1.9575 399.3911 399.7992 0.0642 -1.0000 -1.0000 0607579 1596701183.00 151.4401 59.9985 32.0000 1.9552 1.9569 399.4581 399.8667 0.0642 -1.0000 -1.0000 0607639 1596701183.10 151.4401 59.9985 32.0000 1.9569 1.9586 399.3665 399.7760 0.0643 -1.0000 -1.0000 0607709 1596701183.20 151.4401 59.9985 32.0000 1.9586 1.9603 399.1475 399.5566 0.0643 -1.0000 -1.0000 0607779 1596701183.30 151.4401 59.9985 32.0000 1.9589 1.9605 398.9251 399.3335 0.0642 -1.0000 -1.0000 0607839 1596701183.40 151.4627 59.9985 32.0000 1.9563 1.9579 399.0632 399.4720 0.0643 -1.0000 -1.0000 0607969 1596701183.50 151.6304 59.9985 32.0000 1.9574 1.9591 399.3251 399.7344 0.0643 -1.0000 -1.0000 0608039 1596701183.60 151.6304 59.9985 32.0000 1.9555 1.9572 399.5182 399.9273 0.0643 -1.0000 -1.0000 0608108 1596701183.70 151.6304 59.9985 32.0000 1.9565 1.9582 399.2293 399.6390 0.0644 -1.0000 -1.0000 0608169 1596701183.80 151.6304 59.9985 32.0000 1.9572 1.9588 399.1792 399.5893 0.0645 -1.0000 -1.0000 0608239 1596701183.90 151.6304 59.9985 32.0000 1.9550 1.9566 399.2931 399.7045 0.0645 -1.0000 -1.0000 0608298 1596701184.00 151.4444 59.9985 32.0000 1.9554 1.9571 399.4275 399.8374 0.0645 -1.0000 -1.0000 0608369 1596701184.10 151.4444 59.9985 32.0000 1.9563 1.9579 399.4722 399.8815 0.0643 -1.0000 -1.0000 0608438 1596701184.20 151.4444 59.9985 32.0000 1.9572 1.9588 399.2723 399.6815 0.0643 -1.0000 -1.0000 0608498 1596701184.30 151.4444 59.9985 32.0000 1.9578 1.9594 399.1278 399.5371 0.0644 -1.0000 -1.0000 0608568 1596701184.40 151.4444 59.9985 32.0000 1.9564 1.9580 398.7700 399.1801 0.0645 -1.0000 -1.0000 0608638 1596701184.50 151.4444 59.9985 32.0000 1.9559 1.9576 398.9576 399.3669 0.0644 -1.0000 -1.0000 0608808 1596701184.60 151.4444 59.9985 32.0000 1.9561 1.9578 399.3980 399.8083 0.0645 -1.0000 -1.0000 0608878 1596701184.70 151.4444 59.9985 32.0000 1.9559 1.9575 399.3620 399.7718 0.0643 -1.0000 -1.0000 0608948 1596701184.80 151.4444 59.9985 32.0000 1.9566 1.9583 399.1963 399.6057 0.0644 -1.0000 -1.0000 0609008 1596701184.90 151.4444 59.9985 32.0000 1.9571 1.9587 399.2337 399.6435 0.0643 -1.0000 -1.0000 0609078 1596701185.00 151.4444 59.9985 32.0000 1.9572 1.9588 399.0604 399.4683 0.0641 -1.0000 -1.0000 0609408 1596701185.10 151.5137 59.9983 32.0000 1.9564 1.9581 399.0904 399.4986 0.0642 -1.0000 -1.0000 0609468 1596701185.20 151.5137 59.9983 32.0000 1.9564 1.9581 399.2024 399.6107 0.0642 -1.0000 -1.0000 0609538 1596701185.30 151.5137 59.9983 32.0000 1.9562 1.9579 399.1729 399.5821 0.0643 -1.0000 -1.0000 0609608 1596701185.40 151.5137 59.9983 32.0000 1.9580 1.9596 399.0924 399.5019 0.0644 -1.0000 -1.0000 0609668 1596701185.50 151.5137 59.9983 32.0000 1.9577 1.9593 399.0864 399.4963 0.0643 -1.0000 -1.0000 0609828 1596701185.60 151.5137 59.9983 32.0000 1.9570 1.9586 398.7004 399.1090 0.0644 -1.0000 -1.0000 0609888 1596701185.70 151.5137 59.9983 32.0000 1.9555 1.9572 398.9948 399.4028 0.0641 -1.0000 -1.0000 0609948 1596701185.80 151.4965 59.9983 32.0000 1.9539 1.9555 399.1833 399.5923 0.0643 -1.0000 -1.0000 0610027 1596701185.90 151.5412 59.9983 32.0000 1.9522 1.9538 399.2016 399.6112 0.0643 -1.0000 -1.0000 0610087 1596701186.00 151.5412 59.9983 32.0000 1.9556 1.9572 399.1605 399.5689 0.0642 -1.0000 -1.0000 0610217 1596701186.10 151.5412 59.9983 32.0000 1.9579 1.9595 398.8354 399.2440 0.0642 -1.0000 -1.0000 0610287 1596701186.20 151.5412 59.9983 32.0000 1.9551 1.9567 398.8674 399.2758 0.0643 -1.0000 -1.0000 0610347 1596701186.30 151.6218 59.9983 32.0000 1.9550 1.9566 399.1757 399.5845 0.0642 -1.0000 -1.0000 0610407 1596701186.40 151.6218 59.9983 32.0000 1.9556 1.9573 399.3973 399.8057 0.0641 -1.0000 -1.0000 0610487 1596701186.50 151.6218 59.9983 32.0000 1.9576 1.9593 399.1979 399.6063 0.0642 -1.0000 -1.0000 0610927 1596701186.60 151.6218 59.9983 32.0000 1.9577 1.9593 398.9318 399.3399 0.0643 -1.0000 -1.0000 0610997 1596701186.70 151.6218 59.9983 32.0000 1.9568 1.9584 398.7618 399.1705 0.0642 -1.0000 -1.0000 0611067 1596701186.80 151.6218 59.9983 32.0000 1.9566 1.9582 399.1937 399.6027 0.0643 -1.0000 -1.0000 0611127 1596701186.90 151.4171 59.9983 32.0000 1.9552 1.9568 399.4376 399.8467 0.0642 -1.0000 -1.0000 0611207 1596701187.00 151.4042 59.9983 32.0000 1.9562 1.9578 399.3415 399.7517 0.0645 -1.0000 -1.0000 0611577 1596701187.10 151.4042 59.9983 32.0000 1.9579 1.9596 399.1985 399.6073 0.0642 -1.0000 -1.0000 0611637 1596701187.20 151.4042 59.9983 32.0000 1.9574 1.9590 399.2023 399.6111 0.0643 -1.0000 -1.0000 0611717 1596701187.30 151.4042 59.9983 32.0000 1.9562 1.9579 399.2711 399.6796 0.0641 -1.0000 -1.0000 0611777 1596701187.40 151.4042 59.9983 32.0000 1.9567 1.9583 399.5100 399.9199 0.0644 -1.0000 -1.0000 0611837 1596701187.50 151.5107 59.9983 32.0000 1.9563 1.9580 399.3576 399.7664 0.0642 -1.0000 -1.0000 0611937 1596701187.60 151.5107 59.9983 32.0000 1.9571 1.9588 399.2044 399.6134 0.0643 -1.0000 -1.0000 0611996 1596701187.70 151.5107 59.9983 32.0000 1.9577 1.9593 399.1017 399.5105 0.0643 -1.0000 -1.0000 0612067 1596701187.80 151.5107 59.9983 32.0000 1.9561 1.9578 398.8766 399.2855 0.0643 -1.0000 -1.0000 0612136 1596701187.90 151.5107 59.9983 32.0000 1.9554 1.9571 399.2614 399.6710 0.0644 -1.0000 -1.0000 0612196 1596701188.00 151.5107 59.9983 32.0000 1.9562 1.9579 399.4593 399.8686 0.0642 -1.0000 -1.0000 0612256 1596701188.10 151.4998 59.9983 32.0000 1.9560 1.9577 399.4694 399.8776 0.0641 -1.0000 -1.0000 0612336 1596701188.20 151.4800 59.9983 32.0000 1.9558 1.9575 399.2865 399.6952 0.0643 -1.0000 -1.0000 0612396 1596701188.30 151.4800 59.9983 32.0000 1.9571 1.9588 398.9150 399.3237 0.0643 -1.0000 -1.0000 0612456 1596701188.40 151.4800 59.9983 32.0000 1.9559 1.9575 398.9292 399.3372 0.0643 -1.0000 -1.0000 0612536 1596701188.50 151.4800 59.9983 32.0000 1.9565 1.9582 399.3746 399.7846 0.0643 -1.0000 -1.0000 0612596 1596701188.60 151.4724 59.9983 32.0000 1.9560 1.9577 399.4424 399.8522 0.0645 -1.0000 -1.0000 0612876 1596701188.70 151.4724 59.9983 32.0000 1.9567 1.9584 399.3553 399.7636 0.0642 -1.0000 -1.0000 0612946 1596701188.80 151.4724 59.9983 32.0000 1.9574 1.9590 399.2207 399.6296 0.0643 -1.0000 -1.0000 0613016 1596701188.90 151.4724 59.9983 32.0000 1.9584 1.9600 399.1069 399.5166 0.0644 -1.0000 -1.0000 0613086 1596701189.00 151.4724 59.9983 32.0000 1.9575 1.9591 399.3090 399.7177 0.0643 -1.0000 -1.0000 0613146 1596701189.10 151.4724 59.9983 32.0000 1.9573 1.9589 399.3580 399.7672 0.0643 -1.0000 -1.0000 0613426 1596701189.20 151.6460 59.9983 32.0000 1.9557 1.9574 399.4427 399.8524 0.0644 -1.0000 -1.0000 0613496 1596701189.30 151.6460 59.9983 32.0000 1.9566 1.9583 399.3051 399.7152 0.0644 -1.0000 -1.0000 0613566 1596701189.40 151.6460 59.9983 32.0000 1.9591 1.9608 398.9751 399.3842 0.0643 -1.0000 -1.0000 0613626 1596701189.50 151.6460 59.9983 32.0000 1.9576 1.9593 399.0826 399.4926 0.0644 -1.0000 -1.0000 0613696 1596701189.60 151.6460 59.9983 32.0000 1.9553 1.9570 399.1585 399.5669 0.0641 -1.0000 -1.0000 0613925 1596701189.70 151.5896 59.9981 32.0000 1.9548 1.9564 399.3712 399.7794 0.0642 -1.0000 -1.0000 0613985 1596701189.80 151.3639 59.9974 32.0000 1.9563 1.9579 399.3670 399.7765 0.0643 -1.0000 -1.0000 0614065 1596701189.90 151.3639 59.9974 32.0000 1.9572 1.9588 399.2914 399.7017 0.0645 -1.0000 -1.0000 0614165 1596701190.00 151.3639 59.9974 32.0000 1.9570 1.9586 399.1108 399.5206 0.0644 -1.0000 -1.0000 0614225 1596701190.10 151.3639 59.9974 32.0000 1.9564 1.9581 398.8965 399.3061 0.0644 -1.0000 -1.0000 0614415 1596701190.20 151.3639 59.9974 32.0000 1.9562 1.9578 398.8891 399.2980 0.0644 -1.0000 -1.0000 0614475 1596701190.30 151.3718 59.9974 32.0000 1.9554 1.9570 399.2067 399.6174 0.0644 -1.0000 -1.0000 0614545 1596701190.40 151.3827 59.9974 32.0000 1.9544 1.9561 399.1313 399.5400 0.0642 -1.0000 -1.0000 0614615 1596701190.50 151.3827 59.9974 32.0000 1.9567 1.9583 398.9406 399.3496 0.0644 -1.0000 -1.0000 0614675 1596701190.60 151.3827 59.9974 32.0000 1.9574 1.9591 399.0304 399.4397 0.0644 -1.0000 -1.0000 0614905 1596701190.70 151.3827 59.9974 32.0000 1.9569 1.9586 399.0581 399.4677 0.0644 -1.0000 -1.0000 0614975 1596701190.80 151.3827 59.9974 32.0000 1.9557 1.9574 399.4501 399.8596 0.0643 -1.0000 -1.0000 0615035 1596701190.90 151.5799 59.9974 32.0000 1.9568 1.9585 399.5340 399.9440 0.0643 -1.0000 -1.0000 0615115 1596701191.00 151.5799 59.9974 32.0000 1.9569 1.9586 399.5383 399.9483 0.0644 -1.0000 -1.0000 0615175 1596701191.10 151.5799 59.9974 32.0000 1.9596 1.9612 399.3223 399.7316 0.0643 -1.0000 -1.0000 0615575 1596701191.20 151.5799 59.9974 32.0000 1.9571 1.9588 399.0113 399.4201 0.0643 -1.0000 -1.0000 0615644 1596701191.30 151.5799 59.9974 32.0000 1.9576 1.9592 399.1697 399.5784 0.0643 -1.0000 -1.0000 0615704 1596701191.40 151.5799 59.9974 32.0000 1.9554 1.9570 399.4251 399.8353 0.0644 -1.0000 -1.0000 0615764 1596701191.50 151.4835 59.9974 32.0000 1.9563 1.9579 399.4977 399.9075 0.0644 -1.0000 -1.0000 0615845 1596701191.60 151.4835 59.9974 32.0000 1.9572 1.9588 399.3532 399.7623 0.0643 -1.0000 -1.0000 0616084 1596701191.70 151.4835 59.9974 32.0000 1.9569 1.9586 399.1780 399.5871 0.0642 -1.0000 -1.0000 0616144 1596701191.80 151.4835 59.9974 32.0000 1.9563 1.9579 399.0235 399.4326 0.0644 -1.0000 -1.0000 0616214 1596701191.90 151.4835 59.9974 32.0000 1.9560 1.9576 399.4288 399.8380 0.0644 -1.0000 -1.0000 0616284 1596701192.00 151.4518 59.9974 32.0000 1.9547 1.9564 399.5805 399.9903 0.0642 -1.0000 -1.0000 0616344 1596701192.10 151.4003 59.9974 32.0000 1.9559 1.9575 399.4705 399.8804 0.0644 -1.0000 -1.0000 0616594 1596701192.20 151.4003 59.9974 32.0000 1.9567 1.9584 399.2901 399.7004 0.0645 -1.0000 -1.0000 0616674 1596701192.30 151.4003 59.9974 32.0000 1.9566 1.9582 399.0210 399.4308 0.0644 -1.0000 -1.0000 0616734 1596701192.40 151.4003 59.9974 32.0000 1.9565 1.9581 398.9091 399.3167 0.0641 -1.0000 -1.0000 0616804 1596701192.50 151.4003 59.9974 32.0000 1.9558 1.9574 399.2198 399.6287 0.0643 -1.0000 -1.0000 0616864 1596701192.60 151.4791 59.9974 32.0000 1.9558 1.9574 399.3668 399.7763 0.0643 -1.0000 -1.0000 0616934 1596701192.70 151.4791 59.9974 32.0000 1.9565 1.9581 399.4189 399.8297 0.0644 -1.0000 -1.0000 0617004 1596701192.80 151.4791 59.9974 32.0000 1.9574 1.9591 399.1343 399.5428 0.0643 -1.0000 -1.0000 0617064 1596701192.90 151.4791 59.9974 32.0000 1.9568 1.9584 399.0594 399.4682 0.0643 -1.0000 -1.0000 0617134 1596701193.00 151.4791 59.9974 32.0000 1.9552 1.9568 399.2461 399.6556 0.0643 -1.0000 -1.0000 0617204 1596701193.10 151.4956 59.9974 32.0000 1.9537 1.9554 399.3913 399.8010 0.0644 -1.0000 -1.0000 0617264 1596701193.20 151.5779 59.9974 32.0000 1.9555 1.9571 399.1608 399.5689 0.0641 -1.0000 -1.0000 0617334 1596701193.30 151.5779 59.9974 32.0000 1.9571 1.9587 399.2234 399.6319 0.0642 -1.0000 -1.0000 0617394 1596701193.40 151.5779 59.9974 32.0000 1.9585 1.9601 398.8912 399.3002 0.0644 -1.0000 -1.0000 0617464 1596701193.50 151.5779 59.9974 32.0000 1.9581 1.9598 399.0505 399.4589 0.0642 -1.0000 -1.0000 0617534 1596701193.60 151.5779 59.9974 32.0000 1.9577 1.9594 399.2163 399.6255 0.0643 -1.0000 -1.0000 0617593 1596701193.70 151.5509 59.9974 32.0000 1.9576 1.9593 399.2582 399.6679 0.0644 -1.0000 -1.0000 0618413 1596701193.80 151.5509 59.9974 32.0000 1.9581 1.9598 399.2780 399.6895 0.0645 -1.0000 -1.0000 0618483 1596701193.90 151.5509 59.9974 32.0000 1.9569 1.9586 399.0619 399.4702 0.0642 -1.0000 -1.0000 0618553 1596701194.00 151.5509 59.9974 32.0000 1.9558 1.9575 399.1274 399.5377 0.0645 -1.0000 -1.0000 0618613 1596701194.10 151.5509 59.9974 32.0000 1.9546 1.9563 399.3264 399.7359 0.0643 -1.0000 -1.0000 0618683 1596701194.20 151.5509 59.9974 32.0000 1.9555 1.9572 399.5501 399.9597 0.0644 -1.0000 -1.0000 0618753 1596701194.30 151.4203 59.9974 32.0000 1.9558 1.9575 399.3506 399.7608 0.0644 -1.0000 -1.0000 0618813 1596701194.40 151.4076 59.9974 32.0000 1.9579 1.9595 398.9940 399.4034 0.0644 -1.0000 -1.0000 0618883 1596701194.50 151.4076 59.9974 32.0000 1.9586 1.9602 398.8529 399.2619 0.0643 -1.0000 -1.0000 0618943 1596701194.60 151.4076 59.9974 32.0000 1.9578 1.9594 398.9872 399.3959 0.0643 -1.0000 -1.0000 0619013 1596701194.70 151.4076 59.9974 32.0000 1.9571 1.9587 399.2264 399.6350 0.0642 -1.0000 -1.0000 0619083 1596701194.80 151.4076 59.9974 32.0000 1.9577 1.9594 399.3317 399.7393 0.0641 -1.0000 -1.0000 0619143 1596701194.90 151.6219 59.9981 32.0000 1.9564 1.9581 399.1842 399.5934 0.0643 -1.0000 -1.0000 0619213 1596701195.00 151.6219 59.9981 32.0000 1.9571 1.9588 399.1379 399.5470 0.0643 -1.0000 -1.0000 0619283 1596701195.10 151.6219 59.9981 32.0000 1.9564 1.9581 398.7628 399.1700 0.0642 -1.0000 -1.0000 0619343 1596701195.20 151.6219 59.9981 32.0000 1.9576 1.9593 399.0954 399.5048 0.0643 -1.0000 -1.0000 0620192 1596701195.30 151.6219 59.9981 32.0000 1.9563 1.9580 399.2875 399.6959 0.0642 -1.0000 -1.0000 0620262 1596701195.40 151.6219 59.9981 32.0000 1.9545 1.9562 399.3435 399.7525 0.0643 -1.0000 -1.0000 0620322 1596701195.50 151.6219 59.9981 32.0000 1.9555 1.9572 399.1087 399.5174 0.0642 -1.0000 -1.0000 0620402 1596701195.60 151.6219 59.9981 32.0000 1.9569 1.9586 398.7298 399.1382 0.0643 -1.0000 -1.0000 0620462 1596701195.70 151.6219 59.9981 32.0000 1.9575 1.9592 398.8948 399.3023 0.0642 -1.0000 -1.0000 0620532 1596701195.80 151.6219 59.9981 32.0000 1.9560 1.9577 399.1032 399.5122 0.0643 -1.0000 -1.0000 0620632 1596701195.90 151.5629 59.9981 32.0000 1.9570 1.9586 399.2690 399.6786 0.0643 -1.0000 -1.0000 0620692 1596701196.00 151.3872 59.9981 32.0000 1.9578 1.9595 399.2255 399.6341 0.0642 -1.0000 -1.0000 0620752 1596701196.10 151.3872 59.9981 32.0000 1.9582 1.9599 398.9994 399.4076 0.0642 -1.0000 -1.0000 0620822 1596701196.20 151.3872 59.9981 32.0000 1.9562 1.9579 399.2313 399.6416 0.0645 -1.0000 -1.0000 0620892 1596701196.30 151.3872 59.9981 32.0000 1.9552 1.9568 399.3470 399.7564 0.0643 -1.0000 -1.0000 0620952 1596701196.40 151.3872 59.9981 32.0000 1.9561 1.9577 399.3666 399.7761 0.0643 -1.0000 -1.0000 0621022 1596701196.50 151.3872 59.9981 32.0000 1.9574 1.9591 399.1733 399.5821 0.0643 -1.0000 -1.0000 0621082 1596701196.60 151.5186 59.9981 32.0000 1.9581 1.9598 398.9701 399.3789 0.0643 -1.0000 -1.0000 0621152 1596701196.70 151.5839 59.9981 32.0000 1.9566 1.9582 399.1228 399.5321 0.0643 -1.0000 -1.0000 0621222 1596701196.80 151.5839 59.9981 32.0000 1.9573 1.9589 399.3528 399.7619 0.0642 -1.0000 -1.0000 0621701 1596701196.90 151.5839 59.9981 32.0000 1.9555 1.9571 399.3656 399.7740 0.0642 -1.0000 -1.0000 0621772 1596701197.00 151.5839 59.9981 32.0000 1.9560 1.9576 398.9924 399.4018 0.0644 -1.0000 -1.0000 0621842 1596701197.10 151.5839 59.9981 32.0000 1.9571 1.9587 398.8623 399.2712 0.0643 -1.0000 -1.0000 0621942 1596701197.20 151.5839 59.9981 32.0000 1.9568 1.9585 399.0345 399.4430 0.0642 -1.0000 -1.0000 0622011 1596701197.30 151.5839 59.9981 32.0000 1.9557 1.9573 399.2918 399.6999 0.0641 -1.0000 -1.0000 0622081 1596701197.40 151.5839 59.9981 32.0000 1.9543 1.9560 399.3393 399.7479 0.0642 -1.0000 -1.0000 0622141 1596701197.50 151.5839 59.9981 32.0000 1.9564 1.9581 399.3566 399.7660 0.0644 -1.0000 -1.0000 0622211 1596701197.60 151.5839 59.9981 32.0000 1.9551 1.9568 399.2952 399.7049 0.0645 -1.0000 -1.0000 0622281 1596701197.70 151.5585 59.9981 32.0000 1.9572 1.9589 399.1352 399.5441 0.0641 -1.0000 -1.0000 0622341 1596701197.80 151.5500 59.9981 32.0000 1.9558 1.9575 398.6929 399.1000 0.0641 -1.0000 -1.0000 0622411 1596701197.90 151.5500 59.9981 32.0000 1.9561 1.9578 398.6677 399.0760 0.0642 -1.0000 -1.0000 0622471 1596701198.00 151.5500 59.9981 32.0000 1.9565 1.9581 398.7811 399.1889 0.0642 -1.0000 -1.0000 0622541 1596701198.10 151.5500 59.9981 32.0000 1.9559 1.9575 399.3196 399.7288 0.0643 -1.0000 -1.0000 0622611 1596701198.20 151.5500 59.9981 32.0000 1.9556 1.9572 399.2488 399.6576 0.0643 -1.0000 -1.0000 0622671 1596701198.30 151.5500 59.9981 32.0000 1.9569 1.9585 399.1602 399.5697 0.0644 -1.0000 -1.0000 0623061 1596701198.40 151.4219 59.9981 32.0000 1.9571 1.9588 398.9822 399.3911 0.0643 -1.0000 -1.0000 0623141 1596701198.50 151.4219 59.9981 32.0000 1.9568 1.9584 398.8806 399.2894 0.0643 -1.0000 -1.0000 0623201 1596701198.60 151.4219 59.9981 32.0000 1.9566 1.9582 399.0471 399.4568 0.0644 -1.0000 -1.0000 0623261 1596701198.70 151.4219 59.9981 32.0000 1.9552 1.9568 399.1724 399.5817 0.0643 -1.0000 -1.0000 0623341 1596701198.80 151.4219 59.9981 32.0000 1.9562 1.9578 399.4647 399.8742 0.0643 -1.0000 -1.0000 0623401 1596701198.90 151.4219 59.9981 32.0000 1.9576 1.9592 399.1953 399.6052 0.0644 -1.0000 -1.0000 0623471 1596701199.00 151.4219 59.9981 32.0000 1.9567 1.9584 399.1189 399.5287 0.0644 -1.0000 -1.0000 0623541 1596701199.10 151.4219 59.9981 32.0000 1.9569 1.9586 398.8401 399.2489 0.0643 -1.0000 -1.0000 0623601 1596701199.20 151.4219 59.9981 32.0000 1.9569 1.9585 399.3078 399.7172 0.0644 -1.0000 -1.0000 0623671 1596701199.30 151.4219 59.9981 32.0000 1.9558 1.9574 399.4288 399.8389 0.0643 -1.0000 -1.0000 0623730 1596701199.40 151.4219 59.9981 32.0000 1.9559 1.9575 399.2589 399.6696 0.0645 -1.0000 -1.0000 0623800 1596701199.50 151.4219 59.9981 32.0000 1.9579 1.9596 399.1167 399.5266 0.0644 -1.0000 -1.0000 0623881 1596701199.60 151.5310 59.9980 32.0000 1.9580 1.9597 398.9085 399.3166 0.0641 -1.0000 -1.0000 0623940 1596701199.70 151.8040 59.9978 32.0000 1.9591 1.9607 398.8660 399.2746 0.0643 -1.0000 -1.0000 0624000 1596701199.80 151.8040 59.9978 32.0000 1.9577 1.9593 399.0275 399.4366 0.0644 -1.0000 -1.0000 0624190 1596701199.90 151.8040 59.9978 32.0000 1.9571 1.9588 399.2272 399.6367 0.0644 -1.0000 -1.0000 0624250 1596701200.00 151.8040 59.9978 32.0000 1.9576 1.9593 399.4571 399.8676 0.0644 -1.0000 -1.0000 0624310 1596701200.10 151.8040 59.9978 32.0000 1.9559 1.9576 399.2894 399.6996 0.0645 -1.0000 -1.0000 0624400 1596701200.20 151.8040 59.9978 32.0000 1.9555 1.9572 398.9921 399.4013 0.0643 -1.0000 -1.0000 0624460 1596701200.30 151.4256 59.9978 32.0000 1.9566 1.9582 398.9590 399.3674 0.0642 -1.0000 -1.0000 0624690 1596701200.40 151.4256 59.9978 32.0000 1.9556 1.9573 399.2800 399.6895 0.0644 -1.0000 -1.0000 0624760 1596701200.50 151.4256 59.9978 32.0000 1.9576 1.9593 399.4200 399.8292 0.0643 -1.0000 -1.0000 0624830 1596701200.60 151.4256 59.9978 32.0000 1.9584 1.9600 399.1104 399.5196 0.0643 -1.0000 -1.0000 0624890 1596701200.70 151.4256 59.9978 32.0000 1.9582 1.9599 398.8591 399.2679 0.0643 -1.0000 -1.0000 0624960 1596701200.80 151.4256 59.9978 32.0000 1.9575 1.9592 399.0067 399.4158 0.0643 -1.0000 -1.0000 0625020 1596701200.90 151.4256 59.9978 32.0000 1.9565 1.9581 399.1409 399.5494 0.0642 -1.0000 -1.0000 0625160 1596701201.00 151.3730 59.9978 32.0000 1.9562 1.9579 399.3432 399.7526 0.0643 -1.0000 -1.0000 0625230 1596701201.10 151.3495 59.9978 32.0000 1.9561 1.9578 399.3298 399.7389 0.0643 -1.0000 -1.0000 0625290 1596701201.20 151.3495 59.9978 32.0000 1.9576 1.9593 399.2592 399.6688 0.0643 -1.0000 -1.0000 0625360 1596701201.30 151.3495 59.9978 32.0000 1.9560 1.9576 399.1179 399.5267 0.0642 -1.0000 -1.0000 0625420 1596701201.40 151.3495 59.9978 32.0000 1.9550 1.9567 399.2000 399.6086 0.0643 -1.0000 -1.0000 0625870 1596701201.50 151.3495 59.9978 32.0000 1.9545 1.9562 399.3265 399.7358 0.0643 -1.0000 -1.0000 0625949 1596701201.60 151.5096 59.9978 32.0000 1.9560 1.9577 399.3120 399.7225 0.0645 -1.0000 -1.0000 0626009 1596701201.70 151.5096 59.9978 32.0000 1.9582 1.9599 399.2623 399.6726 0.0644 -1.0000 -1.0000 0626069 1596701201.80 151.5096 59.9978 32.0000 1.9577 1.9594 398.9335 399.3443 0.0646 -1.0000 -1.0000 0626139 1596701201.90 151.5096 59.9978 32.0000 1.9567 1.9584 398.9625 399.3719 0.0645 -1.0000 -1.0000 0626209 1596701202.00 151.5096 59.9978 32.0000 1.9564 1.9581 399.1690 399.5782 0.0641 -1.0000 -1.0000 0626269 1596701202.10 151.4847 59.9978 32.0000 1.9555 1.9572 399.4832 399.8927 0.0643 -1.0000 -1.0000 0626339 1596701202.20 151.4763 59.9978 32.0000 1.9543 1.9559 399.3980 399.8068 0.0643 -1.0000 -1.0000 0626409 1596701202.30 151.4763 59.9978 32.0000 1.9581 1.9597 399.1915 399.6003 0.0642 -1.0000 -1.0000 0626469 1596701202.40 151.4763 59.9978 32.0000 1.9588 1.9605 399.0965 399.5055 0.0643 -1.0000 -1.0000 0626819 1596701202.50 151.4763 59.9978 32.0000 1.9556 1.9573 399.3549 399.7643 0.0643 -1.0000 -1.0000 0626899 1596701202.60 151.4763 59.9978 32.0000 1.9556 1.9572 399.4383 399.8475 0.0643 -1.0000 -1.0000 0626959 1596701202.70 151.3847 59.9978 32.0000 1.9563 1.9580 399.4843 399.8932 0.0642 -1.0000 -1.0000 0627029 1596701202.80 151.3045 59.9978 32.0000 1.9575 1.9591 399.1719 399.5806 0.0643 -1.0000 -1.0000 0627089 1596701202.90 151.3045 59.9978 32.0000 1.9569 1.9586 398.9727 399.3806 0.0641 -1.0000 -1.0000 0627169 1596701203.00 151.3045 59.9978 32.0000 1.9581 1.9597 398.8866 399.2941 0.0642 -1.0000 -1.0000 0627229 1596701203.10 151.3045 59.9978 32.0000 1.9562 1.9578 399.0243 399.4333 0.0643 -1.0000 -1.0000 0627289 1596701203.20 151.3045 59.9978 32.0000 1.9552 1.9568 399.1882 399.5973 0.0643 -1.0000 -1.0000 0627359 1596701203.30 151.4554 59.9978 32.0000 1.9563 1.9579 399.4025 399.8126 0.0644 -1.0000 -1.0000 0627428 1596701203.40 151.4554 59.9978 32.0000 1.9573 1.9589 399.4968 399.9066 0.0643 -1.0000 -1.0000 0627548 1596701203.50 151.4554 59.9978 32.0000 1.9566 1.9583 399.2424 399.6521 0.0644 -1.0000 -1.0000 0627628 1596701203.60 151.4554 59.9978 32.0000 1.9557 1.9574 399.1770 399.5861 0.0643 -1.0000 -1.0000 0627688 1596701203.70 151.4554 59.9978 32.0000 1.9575 1.9591 399.5330 399.9435 0.0646 -1.0000 -1.0000 0627748 1596701203.80 151.5940 59.9978 32.0000 1.9570 1.9587 399.5137 399.9232 0.0643 -1.0000 -1.0000 0627818 1596701203.90 151.5940 59.9978 32.0000 1.9575 1.9592 399.1773 399.5865 0.0643 -1.0000 -1.0000 0628098 1596701204.00 151.5940 59.9978 32.0000 1.9574 1.9590 398.8956 399.3048 0.0644 -1.0000 -1.0000 0628168 1596701204.10 151.5940 59.9978 32.0000 1.9559 1.9575 399.0554 399.4644 0.0643 -1.0000 -1.0000 0628238 1596701204.20 151.5940 59.9978 32.0000 1.9550 1.9566 399.3597 399.7693 0.0644 -1.0000 -1.0000 0628298 1596701204.30 151.5737 59.9978 32.0000 1.9564 1.9580 399.5643 399.9736 0.0643 -1.0000 -1.0000 0628368 1596701204.40 151.3999 59.9978 32.0000 1.9562 1.9578 399.2528 399.6620 0.0642 -1.0000 -1.0000 0628438 1596701204.50 151.3999 59.9978 32.0000 1.9573 1.9590 399.0252 399.4334 0.0642 -1.0000 -1.0000 0629068 1596701204.60 151.3999 59.9978 32.0000 1.9565 1.9582 398.9825 399.3925 0.0645 -1.0000 -1.0000 0629148 1596701204.70 151.3999 59.9978 32.0000 1.9564 1.9580 399.6042 400.0143 0.0643 -1.0000 -1.0000 0629218 1596701204.80 151.3999 59.9978 32.0000 1.9559 1.9576 399.4445 399.8532 0.0642 -1.0000 -1.0000 0629288 1596701204.90 151.3999 59.9978 32.0000 1.9572 1.9588 399.2157 399.6268 0.0646 -1.0000 -1.0000 0629358 1596701205.00 151.3999 59.9978 32.0000 1.9565 1.9581 399.0345 399.4435 0.0642 -1.0000 -1.0000 0629417 1596701205.10 151.3999 59.9978 32.0000 1.9560 1.9576 399.0176 399.4251 0.0641 -1.0000 -1.0000 0629487 1596701205.20 151.3999 59.9978 32.0000 1.9547 1.9563 399.3841 399.7924 0.0642 -1.0000 -1.0000 0629557 1596701205.30 151.3999 59.9978 32.0000 1.9558 1.9575 399.5118 399.9218 0.0644 -1.0000 -1.0000 0629617 1596701205.40 151.3999 59.9978 32.0000 1.9559 1.9576 399.4918 399.9014 0.0643 -1.0000 -1.0000 0629677 1596701205.50 151.2406 59.9974 32.0000 1.9560 1.9577 399.3797 399.7894 0.0643 -1.0000 -1.0000 0629757 1596701205.60 151.2406 59.9974 32.0000 1.9579 1.9595 399.1832 399.5924 0.0643 -1.0000 -1.0000 0629817 1596701205.70 151.2406 59.9974 32.0000 1.9572 1.9588 399.1433 399.5527 0.0643 -1.0000 -1.0000 0629877 1596701205.80 151.2406 59.9974 32.0000 1.9570 1.9586 399.3334 399.7423 0.0643 -1.0000 -1.0000 0629957 1596701205.90 151.2406 59.9974 32.0000 1.9552 1.9568 399.4995 399.9090 0.0643 -1.0000 -1.0000 0630017 1596701206.00 151.4166 59.9974 32.0000 1.9562 1.9579 399.5471 399.9573 0.0644 -1.0000 -1.0000 0630297 1596701206.10 151.4958 59.9974 32.0000 1.9592 1.9608 399.4293 399.8389 0.0643 -1.0000 -1.0000 0630377 1596701206.20 151.4958 59.9974 32.0000 1.9591 1.9608 399.1681 399.5758 0.0640 -1.0000 -1.0000 0630437 1596701206.30 151.4958 59.9974 32.0000 1.9575 1.9591 399.0478 399.4563 0.0642 -1.0000 -1.0000 0630497 1596701206.40 151.4958 59.9974 32.0000 1.9564 1.9581 399.1999 399.6086 0.0643 -1.0000 -1.0000 0630567 1596701206.50 151.6885 59.9974 32.0000 1.9550 1.9567 399.5787 399.9875 0.0642 -1.0000 -1.0000 0630657 1596701206.60 151.6885 59.9974 32.0000 1.9567 1.9583 399.5766 399.9861 0.0644 -1.0000 -1.0000 0630717 1596701206.70 151.6885 59.9974 32.0000 1.9561 1.9577 399.4048 399.8147 0.0644 -1.0000 -1.0000 0630787 1596701206.80 151.6885 59.9974 32.0000 1.9574 1.9591 399.4113 399.8205 0.0643 -1.0000 -1.0000 0630847 1596701206.90 151.6885 59.9974 32.0000 1.9564 1.9580 399.4546 399.8643 0.0643 -1.0000 -1.0000 0630927 1596701207.00 151.6885 59.9974 32.0000 1.9566 1.9583 399.5026 399.9118 0.0642 -1.0000 -1.0000 0631317 1596701207.10 151.3848 59.9974 32.0000 1.9556 1.9573 399.4737 399.8831 0.0643 -1.0000 -1.0000 0631377 1596701207.20 151.3848 59.9974 32.0000 1.9574 1.9591 399.2901 399.6988 0.0642 -1.0000 -1.0000 0631447 1596701207.30 151.3848 59.9974 32.0000 1.9586 1.9602 399.1754 399.5859 0.0646 -1.0000 -1.0000 0631507 1596701207.40 151.3848 59.9974 32.0000 1.9592 1.9608 398.9216 399.3306 0.0644 -1.0000 -1.0000 0631567 1596701207.50 151.3848 59.9974 32.0000 1.9593 1.9609 399.0412 399.4510 0.0645 -1.0000 -1.0000 0631647 1596701207.60 151.4599 59.9974 32.0000 1.9569 1.9585 399.5353 399.9450 0.0643 -1.0000 -1.0000 0631707 1596701207.70 151.4599 59.9974 32.0000 1.9566 1.9583 399.6128 400.0233 0.0644 -1.0000 -1.0000 0631767 1596701207.80 151.4599 59.9974 32.0000 1.9550 1.9566 399.4591 399.8691 0.0644 -1.0000 -1.0000 0631867 1596701207.90 151.4599 59.9974 32.0000 1.9554 1.9571 399.3463 399.7549 0.0642 -1.0000 -1.0000 0631926 1596701208.00 151.4599 59.9974 32.0000 1.9581 1.9597 399.0954 399.5033 0.0641 -1.0000 -1.0000 0632216 1596701208.10 151.4866 59.9974 32.0000 1.9583 1.9600 399.1208 399.5295 0.0643 -1.0000 -1.0000 0632286 1596701208.20 151.5042 59.9974 32.0000 1.9568 1.9584 399.3499 399.7593 0.0644 -1.0000 -1.0000 0632346 1596701208.30 151.5042 59.9974 32.0000 1.9566 1.9582 399.5274 399.9370 0.0642 -1.0000 -1.0000 0632416 1596701208.40 151.5042 59.9974 32.0000 1.9558 1.9574 399.5809 399.9904 0.0644 -1.0000 -1.0000 0632486 1596701208.50 151.5042 59.9974 32.0000 1.9578 1.9594 399.4009 399.8110 0.0644 -1.0000 -1.0000 0632976 1596701208.60 151.5042 59.9974 32.0000 1.9573 1.9590 399.1417 399.5507 0.0643 -1.0000 -1.0000 0633036 1596701208.70 151.5042 59.9974 32.0000 1.9568 1.9585 399.2442 399.6534 0.0643 -1.0000 -1.0000 0633106 1596701208.80 151.5042 59.9974 32.0000 1.9551 1.9568 399.4967 399.9063 0.0644 -1.0000 -1.0000 0633176 1596701208.90 151.5042 59.9974 32.0000 1.9568 1.9585 399.5978 400.0080 0.0643 -1.0000 -1.0000 0633246 1596701209.00 151.5042 59.9974 32.0000 1.9547 1.9564 399.3994 399.8086 0.0643 -1.0000 -1.0000 0633306 1596701209.10 151.5042 59.9974 32.0000 1.9577 1.9594 399.0989 399.5090 0.0645 -1.0000 -1.0000 0633376 1596701209.20 151.5042 59.9974 32.0000 1.9566 1.9583 399.0578 399.4667 0.0644 -1.0000 -1.0000 0633446 1596701209.30 151.3637 59.9974 32.0000 1.9562 1.9579 399.0548 399.4643 0.0642 -1.0000 -1.0000 0633506 1596701209.40 151.3637 59.9974 32.0000 1.9547 1.9563 399.3747 399.7840 0.0644 -1.0000 -1.0000 0633576 1596701209.50 151.3637 59.9974 32.0000 1.9552 1.9568 399.5925 400.0020 0.0643 -1.0000 -1.0000 0633646 1596701209.60 151.3637 59.9974 32.0000 1.9567 1.9583 399.5412 399.9506 0.0643 -1.0000 -1.0000 0633706 1596701209.70 151.3637 59.9974 32.0000 1.9589 1.9606 399.5461 399.9578 0.0646 -1.0000 -1.0000 0633776 1596701209.80 151.5031 59.9969 32.0000 1.9579 1.9596 399.2781 399.6875 0.0644 -1.0000 -1.0000 0633846 1596701209.90 151.5031 59.9969 32.0000 1.9567 1.9584 399.5016 399.9106 0.0641 -1.0000 -1.0000 0633905 1596701210.00 151.5031 59.9969 32.0000 1.9546 1.9562 399.4160 399.8238 0.0641 -1.0000 -1.0000 0633976 1596701210.10 151.5031 59.9969 32.0000 1.9556 1.9573 399.3266 399.7357 0.0643 -1.0000 -1.0000 0634165 1596701210.20 151.5031 59.9969 32.0000 1.9576 1.9593 399.0206 399.4297 0.0643 -1.0000 -1.0000 0634235 1596701210.30 151.5031 59.9969 32.0000 1.9576 1.9593 399.1959 399.6034 0.0641 -1.0000 -1.0000 0634295 1596701210.40 151.5031 59.9969 32.0000 1.9573 1.9590 399.1888 399.5978 0.0644 -1.0000 -1.0000 0634365 1596701210.50 151.5031 59.9969 32.0000 1.9554 1.9571 399.3805 399.7906 0.0645 -1.0000 -1.0000 0634435 1596701210.60 151.5031 59.9969 32.0000 1.9548 1.9564 399.3725 399.7815 0.0643 -1.0000 -1.0000 0634705 1596701210.70 151.5031 59.9969 32.0000 1.9566 1.9582 399.2315 399.6414 0.0645 -1.0000 -1.0000 0634785 1596701210.80 151.5031 59.9969 32.0000 1.9569 1.9586 399.2403 399.6489 0.0642 -1.0000 -1.0000 0634845 1596701210.90 151.5031 59.9969 32.0000 1.9576 1.9592 398.8252 399.2337 0.0642 -1.0000 -1.0000 0634915 1596701211.00 151.5031 59.9969 32.0000 1.9567 1.9583 398.8556 399.2645 0.0644 -1.0000 -1.0000 0634985 1596701211.10 151.5031 59.9969 32.0000 1.9564 1.9581 399.0443 399.4540 0.0644 -1.0000 -1.0000 0635215 1596701211.20 151.5031 59.9969 32.0000 1.9569 1.9585 399.2434 399.6530 0.0644 -1.0000 -1.0000 0635285 1596701211.30 151.4872 59.9969 32.0000 1.9569 1.9585 399.1114 399.5198 0.0641 -1.0000 -1.0000 0635355 1596701211.40 151.4872 59.9969 32.0000 1.9578 1.9594 399.0267 399.4364 0.0643 -1.0000 -1.0000 0635415 1596701211.50 151.4872 59.9969 32.0000 1.9580 1.9597 398.8338 399.2415 0.0642 -1.0000 -1.0000 0635485 1596701211.60 151.4872 59.9969 32.0000 1.9556 1.9573 398.9237 399.3337 0.0645 -1.0000 -1.0000 0635824 1596701211.70 151.4430 59.9969 32.0000 1.9553 1.9570 399.0558 399.4646 0.0643 -1.0000 -1.0000 0635884 1596701211.80 151.4201 59.9969 32.0000 1.9555 1.9571 399.2283 399.6367 0.0642 -1.0000 -1.0000 0635955 1596701211.90 151.4201 59.9969 32.0000 1.9576 1.9592 399.3195 399.7285 0.0643 -1.0000 -1.0000 0636014 1596701212.00 151.4201 59.9969 32.0000 1.9554 1.9571 399.1563 399.5659 0.0644 -1.0000 -1.0000 0636084 1596701212.10 151.4201 59.9969 32.0000 1.9585 1.9601 398.9903 399.3985 0.0642 -1.0000 -1.0000 0636364 1596701212.20 151.4201 59.9969 32.0000 1.9583 1.9600 398.9245 399.3333 0.0643 -1.0000 -1.0000 0636424 1596701212.30 151.4201 59.9969 32.0000 1.9573 1.9589 399.1936 399.6022 0.0642 -1.0000 -1.0000 0636494 1596701212.40 151.5408 59.9969 32.0000 1.9561 1.9578 399.3744 399.7836 0.0643 -1.0000 -1.0000 0636564 1596701212.50 151.5408 59.9969 32.0000 1.9570 1.9586 399.3313 399.7409 0.0642 -1.0000 -1.0000 0636624 1596701212.60 151.5408 59.9969 32.0000 1.9576 1.9593 399.0616 399.4695 0.0641 -1.0000 -1.0000 0636684 1596701212.70 151.5408 59.9969 32.0000 1.9562 1.9579 398.8998 399.3082 0.0642 -1.0000 -1.0000 0637194 1596701212.80 151.5408 59.9969 32.0000 1.9556 1.9572 399.2878 399.6963 0.0643 -1.0000 -1.0000 0637264 1596701212.90 151.5910 59.9969 32.0000 1.9562 1.9579 399.3426 399.7531 0.0645 -1.0000 -1.0000 0637334 1596701213.00 151.5910 59.9969 32.0000 1.9571 1.9588 399.3328 399.7421 0.0643 -1.0000 -1.0000 0637394 1596701213.10 151.5910 59.9969 32.0000 1.9571 1.9587 399.1820 399.5916 0.0644 -1.0000 -1.0000 0637454 1596701213.20 151.5910 59.9969 32.0000 1.9571 1.9587 398.8236 399.2319 0.0643 -1.0000 -1.0000 0637673 1596701213.30 151.5910 59.9969 32.0000 1.9556 1.9572 398.7717 399.1805 0.0643 -1.0000 -1.0000 0637733 1596701213.40 151.5910 59.9969 32.0000 1.9563 1.9580 399.2927 399.7019 0.0643 -1.0000 -1.0000 0637803 1596701213.50 151.5910 59.9969 32.0000 1.9559 1.9576 399.3422 399.7529 0.0645 -1.0000 -1.0000 0637874 1596701213.60 151.5910 59.9969 32.0000 1.9558 1.9574 399.4547 399.8649 0.0644 -1.0000 -1.0000 0637954 1596701213.70 151.5910 59.9969 32.0000 1.9571 1.9587 399.3549 399.7649 0.0644 -1.0000 -1.0000 0638013 1596701213.80 151.5910 59.9969 32.0000 1.9571 1.9588 399.0402 399.4493 0.0643 -1.0000 -1.0000 0638093 1596701213.90 151.5910 59.9969 32.0000 1.9577 1.9594 399.0389 399.4479 0.0643 -1.0000 -1.0000 0638153 1596701214.00 151.4352 59.9969 32.0000 1.9568 1.9585 399.0703 399.4780 0.0641 -1.0000 -1.0000 0638213 1596701214.10 151.4352 59.9969 32.0000 1.9578 1.9594 399.2315 399.6401 0.0642 -1.0000 -1.0000 0638283 1596701214.20 151.4352 59.9969 32.0000 1.9561 1.9577 399.4691 399.8784 0.0643 -1.0000 -1.0000 0638353 1596701214.30 151.4352 59.9969 32.0000 1.9566 1.9583 399.3538 399.7635 0.0644 -1.0000 -1.0000 0638413 1596701214.40 151.4352 59.9969 32.0000 1.9577 1.9594 399.2861 399.6963 0.0644 -1.0000 -1.0000 0638483 1596701214.50 151.4352 59.9969 32.0000 1.9582 1.9599 399.0945 399.5024 0.0642 -1.0000 -1.0000 0638553 1596701214.60 151.4509 59.9972 32.0000 1.9566 1.9583 399.3029 399.7120 0.0643 -1.0000 -1.0000 0638613 1596701214.70 151.5462 59.9988 32.0000 1.9558 1.9574 399.4044 399.8135 0.0643 -1.0000 -1.0000 0638853 1596701214.80 151.5462 59.9988 32.0000 1.9560 1.9576 399.3190 399.7287 0.0643 -1.0000 -1.0000 0638913 1596701214.90 151.5462 59.9988 32.0000 1.9576 1.9593 399.0414 399.4501 0.0642 -1.0000 -1.0000 0638983 1596701215.00 151.5462 59.9988 32.0000 1.9576 1.9593 398.7878 399.1969 0.0644 -1.0000 -1.0000 0639053 1596701215.10 151.5462 59.9988 32.0000 1.9567 1.9583 398.9956 399.4051 0.0644 -1.0000 -1.0000 0639113 1596701215.20 151.5462 59.9988 32.0000 1.9551 1.9568 399.2407 399.6493 0.0641 -1.0000 -1.0000 0639183 1596701215.30 151.5462 59.9988 32.0000 1.9554 1.9570 399.3269 399.7365 0.0644 -1.0000 -1.0000 0639413 1596701215.40 151.5462 59.9988 32.0000 1.9554 1.9570 399.3724 399.7817 0.0642 -1.0000 -1.0000 0639473 1596701215.50 151.5496 59.9988 32.0000 1.9565 1.9582 399.3123 399.7211 0.0642 -1.0000 -1.0000 0639553 1596701215.60 151.5524 59.9988 32.0000 1.9567 1.9584 398.9792 399.3865 0.0641 -1.0000 -1.0000 0639662 1596701215.70 151.5524 59.9988 32.0000 1.9567 1.9583 398.9215 399.3299 0.0642 -1.0000 -1.0000 0639722 1596701215.80 151.5524 59.9988 32.0000 1.9559 1.9575 398.9533 399.3626 0.0644 -1.0000 -1.0000 0639802 1596701215.90 151.4652 59.9988 32.0000 1.9544 1.9560 399.3255 399.7347 0.0643 -1.0000 -1.0000 0639862 1596701216.00 151.3943 59.9988 32.0000 1.9552 1.9569 399.3093 399.7179 0.0641 -1.0000 -1.0000 0639922 1596701216.10 151.3943 59.9988 32.0000 1.9567 1.9584 399.4399 399.8486 0.0642 -1.0000 -1.0000 0640002 1596701216.20 151.3943 59.9988 32.0000 1.9558 1.9575 399.2217 399.6306 0.0643 -1.0000 -1.0000 0640062 1596701216.30 151.3943 59.9988 32.0000 1.9587 1.9603 398.9580 399.3668 0.0643 -1.0000 -1.0000 0640492 1596701216.40 151.3943 59.9988 32.0000 1.9582 1.9598 398.9041 399.3122 0.0642 -1.0000 -1.0000 0640562 1596701216.50 151.5211 59.9988 32.0000 1.9575 1.9592 399.1145 399.5245 0.0645 -1.0000 -1.0000 0640632 1596701216.60 151.5211 59.9988 32.0000 1.9562 1.9579 399.2411 399.6495 0.0642 -1.0000 -1.0000 0640712 1596701216.70 151.5211 59.9988 32.0000 1.9575 1.9591 399.4141 399.8235 0.0643 -1.0000 -1.0000 0640782 1596701216.80 151.5211 59.9988 32.0000 1.9578 1.9595 399.3039 399.7128 0.0642 -1.0000 -1.0000 0640922 1596701216.90 151.5211 59.9988 32.0000 1.9598 1.9615 398.9942 399.4033 0.0642 -1.0000 -1.0000 0640992 1596701217.00 151.5211 59.9988 32.0000 1.9569 1.9586 399.1537 399.5621 0.0642 -1.0000 -1.0000 0641062 1596701217.10 151.5211 59.9988 32.0000 1.9572 1.9589 399.4386 399.8478 0.0643 -1.0000 -1.0000 0641122 1596701217.20 151.5211 59.9988 32.0000 1.9551 1.9567 399.4401 399.8497 0.0643 -1.0000 -1.0000 0641192 1596701217.30 151.5211 59.9988 32.0000 1.9543 1.9560 399.3346 399.7446 0.0644 -1.0000 -1.0000 0641571 1596701217.40 151.5766 59.9988 32.0000 1.9563 1.9580 398.9812 399.3910 0.0644 -1.0000 -1.0000 0641641 1596701217.50 151.4207 59.9988 32.0000 1.9561 1.9577 398.9370 399.3452 0.0642 -1.0000 -1.0000 0641711 1596701217.60 151.4508 59.9988 32.0000 1.9570 1.9586 398.8069 399.2158 0.0643 -1.0000 -1.0000 0641791 1596701217.70 151.4886 59.9988 32.0000 1.9579 1.9595 399.1116 399.5198 0.0642 -1.0000 -1.0000 0641871 1596701217.80 151.4886 59.9988 32.0000 1.9565 1.9581 399.4881 399.8974 0.0643 -1.0000 -1.0000 0641981 1596701217.90 151.4886 59.9988 32.0000 1.9570 1.9587 399.4375 399.8488 0.0645 -1.0000 -1.0000 0642041 1596701218.00 151.4886 59.9988 32.0000 1.9587 1.9603 399.2348 399.6427 0.0641 -1.0000 -1.0000 0642101 1596701218.10 151.4855 59.9988 32.0000 1.9581 1.9598 398.9359 399.3454 0.0645 -1.0000 -1.0000 0642171 1596701218.20 151.3760 59.9988 32.0000 1.9585 1.9601 399.0570 399.4646 0.0642 -1.0000 -1.0000 0642241 1596701218.30 151.3760 59.9988 32.0000 1.9564 1.9581 399.1669 399.5769 0.0645 -1.0000 -1.0000 0642431 1596701218.40 151.3760 59.9988 32.0000 1.9569 1.9586 399.4151 399.8247 0.0643 -1.0000 -1.0000 0642501 1596701218.50 151.3760 59.9988 32.0000 1.9563 1.9579 399.4229 399.8324 0.0643 -1.0000 -1.0000 0642561 1596701218.60 151.3760 59.9988 32.0000 1.9566 1.9583 399.3807 399.7891 0.0641 -1.0000 -1.0000 0642631 1596701218.70 151.3862 59.9988 32.0000 1.9578 1.9595 399.2685 399.6775 0.0643 -1.0000 -1.0000 0642701 1596701218.80 151.4151 59.9988 32.0000 1.9586 1.9603 399.2618 399.6711 0.0644 -1.0000 -1.0000 0643221 1596701218.90 151.4151 59.9988 32.0000 1.9556 1.9573 399.2650 399.6734 0.0641 -1.0000 -1.0000 0643301 1596701219.00 151.4151 59.9988 32.0000 1.9558 1.9574 399.4622 399.8713 0.0643 -1.0000 -1.0000 0643361 1596701219.10 151.4151 59.9988 32.0000 1.9562 1.9579 399.5155 399.9256 0.0645 -1.0000 -1.0000 0643421 1596701219.20 151.4151 59.9988 32.0000 1.9578 1.9594 399.3250 399.7341 0.0643 -1.0000 -1.0000 0643501 1596701219.30 151.5972 59.9988 32.0000 1.9584 1.9601 399.0619 399.4711 0.0643 -1.0000 -1.0000 0643561 1596701219.40 151.5972 59.9988 32.0000 1.9568 1.9585 399.0507 399.4590 0.0641 -1.0000 -1.0000 0643620 1596701219.50 151.5972 59.9988 32.0000 1.9548 1.9565 399.1686 399.5780 0.0643 -1.0000 -1.0000 0643710 1596701219.60 151.5972 59.9988 32.0000 1.9555 1.9571 399.5038 399.9127 0.0643 -1.0000 -1.0000 0643770 1596701219.70 151.5972 59.9988 32.0000 1.9561 1.9578 399.5635 399.9740 0.0645 -1.0000 -1.0000 0643840 1596701219.80 151.5972 59.9988 32.0000 1.9553 1.9570 399.3809 399.7904 0.0644 -1.0000 -1.0000 0643910 1596701219.90 151.5972 59.9988 32.0000 1.9572 1.9589 399.2017 399.6109 0.0642 -1.0000 -1.0000 0643970 1596701220.00 151.5972 59.9988 32.0000 1.9572 1.9588 399.2847 399.6929 0.0641 -1.0000 -1.0000 0644040 1596701220.10 151.5539 59.9994 32.0000 1.9556 1.9573 399.6098 400.0200 0.0643 -1.0000 -1.0000 0644110 1596701220.20 151.5350 59.9996 32.0000 1.9555 1.9572 399.4402 399.8497 0.0643 -1.0000 -1.0000 0644170 1596701220.30 151.5350 59.9996 32.0000 1.9572 1.9588 399.2324 399.6409 0.0642 -1.0000 -1.0000 0644240 1596701220.40 151.3956 59.9996 32.0000 1.9566 1.9583 399.0310 399.4404 0.0644 -1.0000 -1.0000 0644480 1596701220.50 151.3677 59.9996 32.0000 1.9574 1.9590 399.0861 399.4959 0.0644 -1.0000 -1.0000 0644540 1596701220.60 151.3677 59.9996 32.0000 1.9559 1.9576 399.0739 399.4833 0.0644 -1.0000 -1.0000 0644600 1596701220.70 151.3677 59.9996 32.0000 1.9551 1.9568 399.3190 399.7290 0.0644 -1.0000 -1.0000 0644680 1596701220.80 151.3677 59.9996 32.0000 1.9562 1.9579 399.5549 399.9655 0.0644 -1.0000 -1.0000 0644740 1596701220.90 151.3677 59.9996 32.0000 1.9557 1.9574 399.3568 399.7657 0.0643 -1.0000 -1.0000 0644930 1596701221.00 151.7008 59.9996 32.0000 1.9580 1.9597 399.1850 399.5948 0.0644 -1.0000 -1.0000 0644990 1596701221.10 151.7189 59.9996 32.0000 1.9564 1.9580 398.9095 399.3184 0.0643 -1.0000 -1.0000 0645060 1596701221.20 151.7189 59.9996 32.0000 1.9562 1.9578 399.3061 399.7150 0.0644 -1.0000 -1.0000 0645130 1596701221.30 151.7189 59.9996 32.0000 1.9574 1.9591 399.6190 400.0290 0.0643 -1.0000 -1.0000 0645190 1596701221.40 151.7189 59.9996 32.0000 1.9582 1.9598 399.5574 399.9666 0.0642 -1.0000 -1.0000 0645470 1596701221.50 151.7189 59.9996 32.0000 1.9576 1.9593 399.3448 399.7532 0.0642 -1.0000 -1.0000 0645540 1596701221.60 151.7189 59.9996 32.0000 1.9567 1.9583 399.1778 399.5873 0.0643 -1.0000 -1.0000 0645599 1596701221.70 151.7189 59.9996 32.0000 1.9563 1.9580 399.0853 399.4942 0.0643 -1.0000 -1.0000 0645669 1596701221.80 151.7189 59.9996 32.0000 1.9545 1.9561 399.2902 399.6985 0.0641 -1.0000 -1.0000 0645739 1596701221.90 151.3157 59.9996 32.0000 1.9562 1.9579 399.4757 399.8844 0.0643 -1.0000 -1.0000 0646179 1596701222.00 151.2996 59.9996 32.0000 1.9544 1.9561 399.4014 399.8109 0.0643 -1.0000 -1.0000 0646239 1596701222.10 151.2996 59.9996 32.0000 1.9549 1.9566 399.1203 399.5294 0.0643 -1.0000 -1.0000 0646309 1596701222.20 151.2996 59.9996 32.0000 1.9562 1.9579 399.1574 399.5661 0.0643 -1.0000 -1.0000 0646379 1596701222.30 151.2996 59.9996 32.0000 1.9575 1.9592 398.9587 399.3678 0.0643 -1.0000 -1.0000 0646439 1596701222.40 151.3173 59.9996 32.0000 1.9570 1.9587 399.1994 399.6080 0.0643 -1.0000 -1.0000 0646679 1596701222.50 151.3339 59.9996 32.0000 1.9559 1.9576 399.4180 399.8265 0.0642 -1.0000 -1.0000 0646739 1596701222.60 151.3339 59.9996 32.0000 1.9552 1.9568 399.4472 399.8570 0.0644 -1.0000 -1.0000 0646809 1596701222.70 151.3339 59.9996 32.0000 1.9579 1.9596 399.4697 399.8785 0.0642 -1.0000 -1.0000 0646879 1596701222.80 151.3339 59.9996 32.0000 1.9561 1.9577 399.1459 399.5543 0.0642 -1.0000 -1.0000 0646939 1596701222.90 151.3339 59.9996 32.0000 1.9582 1.9599 398.8457 399.2565 0.0646 -1.0000 -1.0000 0647228 1596701223.00 151.4198 59.9996 32.0000 1.9571 1.9587 398.9341 399.3439 0.0644 -1.0000 -1.0000 0647289 1596701223.10 151.3603 59.9996 32.0000 1.9563 1.9580 399.1460 399.5543 0.0641 -1.0000 -1.0000 0647349 1596701223.20 151.3603 59.9996 32.0000 1.9561 1.9577 399.4167 399.8256 0.0642 -1.0000 -1.0000 0647428 1596701223.30 151.3603 59.9996 32.0000 1.9552 1.9568 399.1413 399.5497 0.0642 -1.0000 -1.0000 0647488 1596701223.40 151.5110 59.9996 32.0000 1.9565 1.9581 399.0411 399.4518 0.0646 -1.0000 -1.0000 0647668 1596701223.50 151.5110 59.9996 32.0000 1.9577 1.9594 398.8548 399.2643 0.0643 -1.0000 -1.0000 0647738 1596701223.60 151.5110 59.9996 32.0000 1.9569 1.9586 398.9536 399.3619 0.0643 -1.0000 -1.0000 0647798 1596701223.70 151.6485 59.9996 32.0000 1.9554 1.9571 399.2761 399.6846 0.0642 -1.0000 -1.0000 0647888 1596701223.80 151.6485 59.9996 32.0000 1.9569 1.9585 399.4313 399.8410 0.0643 -1.0000 -1.0000 0647968 1596701223.90 151.6485 59.9996 32.0000 1.9581 1.9598 399.3123 399.7210 0.0642 -1.0000 -1.0000 0648198 1596701224.00 151.6485 59.9996 32.0000 1.9563 1.9580 399.0750 399.4834 0.0642 -1.0000 -1.0000 0648258 1596701224.10 151.6485 59.9996 32.0000 1.9554 1.9570 398.8672 399.2762 0.0644 -1.0000 -1.0000 0648338 1596701224.20 151.6485 59.9996 32.0000 1.9575 1.9591 398.9023 399.3111 0.0643 -1.0000 -1.0000 0648398 1596701224.30 151.5842 59.9996 32.0000 1.9550 1.9566 399.2458 399.6539 0.0641 -1.0000 -1.0000 0648458 1596701224.40 151.5842 59.9996 32.0000 1.9562 1.9578 399.4556 399.8650 0.0644 -1.0000 -1.0000 0648538 1596701224.50 151.5842 59.9996 32.0000 1.9560 1.9577 399.3931 399.8022 0.0642 -1.0000 -1.0000 0648708 1596701224.60 151.5842 59.9996 32.0000 1.9584 1.9600 399.2851 399.6934 0.0642 -1.0000 -1.0000 0648768 1596701224.70 151.5842 59.9996 32.0000 1.9569 1.9586 398.9218 399.3304 0.0643 -1.0000 -1.0000 0648838 1596701224.80 151.3883 59.9990 32.0000 1.9564 1.9580 398.8761 399.2839 0.0641 -1.0000 -1.0000 0648908 1596701224.90 151.3582 59.9990 32.0000 1.9567 1.9583 398.9653 399.3733 0.0642 -1.0000 -1.0000 0648978 1596701225.00 151.3582 59.9990 32.0000 1.9566 1.9583 399.4415 399.8490 0.0640 -1.0000 -1.0000 0649207 1596701225.10 151.3582 59.9990 32.0000 1.9556 1.9573 399.2423 399.6506 0.0641 -1.0000 -1.0000 0649278 1596701225.20 151.3582 59.9990 32.0000 1.9561 1.9577 399.4007 399.8094 0.0643 -1.0000 -1.0000 0649348 1596701225.30 151.3602 59.9990 32.0000 1.9574 1.9590 399.2536 399.6623 0.0643 -1.0000 -1.0000 0649407 1596701225.40 151.3881 59.9990 32.0000 1.9564 1.9581 399.1627 399.5719 0.0643 -1.0000 -1.0000 0649477 1596701225.50 151.3881 59.9990 32.0000 1.9553 1.9570 399.2492 399.6585 0.0643 -1.0000 -1.0000 0650117 1596701225.60 151.3881 59.9990 32.0000 1.9558 1.9574 399.4206 399.8300 0.0643 -1.0000 -1.0000 0650187 1596701225.70 151.3881 59.9990 32.0000 1.9571 1.9588 399.3829 399.7932 0.0645 -1.0000 -1.0000 0650247 1596701225.80 151.3881 59.9990 32.0000 1.9571 1.9587 399.2472 399.6568 0.0643 -1.0000 -1.0000 0650317 1596701225.90 151.6523 59.9990 32.0000 1.9566 1.9583 399.0399 399.4483 0.0642 -1.0000 -1.0000 0650387 1596701226.00 151.6523 59.9990 32.0000 1.9574 1.9591 398.8897 399.2980 0.0643 -1.0000 -1.0000 0650447 1596701226.10 151.6523 59.9990 32.0000 1.9551 1.9567 399.5321 399.9410 0.0642 -1.0000 -1.0000 0650517 1596701226.20 151.6523 59.9990 32.0000 1.9554 1.9570 399.4093 399.8179 0.0642 -1.0000 -1.0000 0650587 1596701226.30 151.6523 59.9990 32.0000 1.9570 1.9587 399.4549 399.8638 0.0642 -1.0000 -1.0000 0650647 1596701226.40 151.5327 59.9990 32.0000 1.9573 1.9590 399.3257 399.7348 0.0643 -1.0000 -1.0000 0650717 1596701226.50 151.4286 59.9990 32.0000 1.9572 1.9589 399.3380 399.7472 0.0643 -1.0000 -1.0000 0650827 1596701226.60 151.4286 59.9990 32.0000 1.9567 1.9583 399.5210 399.9306 0.0643 -1.0000 -1.0000 0650897 1596701226.70 151.4286 59.9990 32.0000 1.9571 1.9588 399.6965 400.1062 0.0644 -1.0000 -1.0000 0650967 1596701226.80 151.4286 59.9990 32.0000 1.9563 1.9579 399.4042 399.8140 0.0643 -1.0000 -1.0000 0651027 1596701226.90 151.4286 59.9990 32.0000 1.9578 1.9594 399.1348 399.5431 0.0642 -1.0000 -1.0000 0651097 1596701227.00 151.5584 59.9990 32.0000 1.9584 1.9601 399.1002 399.5089 0.0642 -1.0000 -1.0000 0651316 1596701227.10 151.5584 59.9990 32.0000 1.9589 1.9606 399.2376 399.6451 0.0640 -1.0000 -1.0000 0651377 1596701227.20 151.5584 59.9990 32.0000 1.9572 1.9588 399.5207 399.9303 0.0643 -1.0000 -1.0000 0651447 1596701227.30 151.5584 59.9990 32.0000 1.9571 1.9587 399.5794 399.9888 0.0644 -1.0000 -1.0000 0651516 1596701227.40 151.5584 59.9990 32.0000 1.9562 1.9579 399.3596 399.7694 0.0643 -1.0000 -1.0000 0651576 1596701227.50 151.5584 59.9990 32.0000 1.9566 1.9582 399.4527 399.8612 0.0642 -1.0000 -1.0000 0651816 1596701227.60 151.5584 59.9990 32.0000 1.9580 1.9596 399.1229 399.5311 0.0641 -1.0000 -1.0000 0651876 1596701227.70 151.5584 59.9990 32.0000 1.9565 1.9582 399.1758 399.5860 0.0644 -1.0000 -1.0000 0651936 1596701227.80 151.5584 59.9990 32.0000 1.9562 1.9578 399.3575 399.7666 0.0643 -1.0000 -1.0000 0652006 1596701227.90 151.5584 59.9990 32.0000 1.9571 1.9588 399.4216 399.8311 0.0643 -1.0000 -1.0000 0652076 1596701228.00 151.5546 59.9990 32.0000 1.9581 1.9598 399.3289 399.7386 0.0643 -1.0000 -1.0000 0652136 1596701228.10 151.5191 59.9990 32.0000 1.9569 1.9586 399.0411 399.4498 0.0642 -1.0000 -1.0000 0652336 1596701228.20 151.5191 59.9990 32.0000 1.9567 1.9584 398.8898 399.2988 0.0643 -1.0000 -1.0000 0652396 1596701228.30 151.5191 59.9990 32.0000 1.9567 1.9584 399.4577 399.8668 0.0643 -1.0000 -1.0000 0652476 1596701228.40 151.5191 59.9990 32.0000 1.9556 1.9572 399.5670 399.9764 0.0643 -1.0000 -1.0000 0652546 1596701228.50 151.5191 59.9990 32.0000 1.9553 1.9569 399.6235 400.0304 0.0640 -1.0000 -1.0000 0652616 1596701228.60 151.4577 59.9990 32.0000 1.9570 1.9587 399.3519 399.7614 0.0644 -1.0000 -1.0000 0652936 1596701228.70 151.2852 59.9990 32.0000 1.9580 1.9597 399.1118 399.5211 0.0643 -1.0000 -1.0000 0653015 1596701228.80 151.2852 59.9990 32.0000 1.9557 1.9573 399.1766 399.5847 0.0642 -1.0000 -1.0000 0653076 1596701228.90 151.2852 59.9990 32.0000 1.9563 1.9580 399.1999 399.6084 0.0642 -1.0000 -1.0000 0653146 1596701229.00 151.2852 59.9990 32.0000 1.9540 1.9557 399.4515 399.8599 0.0642 -1.0000 -1.0000 0653205 1596701229.10 151.2852 59.9990 32.0000 1.9547 1.9563 399.3766 399.7856 0.0643 -1.0000 -1.0000 0653276 1596701229.20 151.7154 59.9990 32.0000 1.9569 1.9586 399.2579 399.6674 0.0644 -1.0000 -1.0000 0653345 1596701229.30 151.7154 59.9990 32.0000 1.9578 1.9595 399.0932 399.5032 0.0645 -1.0000 -1.0000 0653405 1596701229.40 151.7154 59.9990 32.0000 1.9578 1.9594 398.9824 399.3916 0.0643 -1.0000 -1.0000 0653465 1596701229.50 151.7154 59.9990 32.0000 1.9550 1.9567 399.1726 399.5812 0.0642 -1.0000 -1.0000 0653545 1596701229.60 151.7154 59.9990 32.0000 1.9564 1.9580 399.3588 399.7676 0.0643 -1.0000 -1.0000 0653715 1596701229.70 151.6491 59.9989 32.0000 1.9553 1.9569 399.3376 399.7469 0.0643 -1.0000 -1.0000 0653775 1596701229.80 151.6491 59.9989 32.0000 1.9565 1.9582 399.2912 399.7013 0.0645 -1.0000 -1.0000 0653855 1596701229.90 151.6491 59.9989 32.0000 1.9553 1.9569 399.0974 399.5073 0.0644 -1.0000 -1.0000 0653915 1596701230.00 151.5467 59.9989 32.0000 1.9575 1.9592 399.0103 399.4181 0.0641 -1.0000 -1.0000 0653975 1596701230.10 151.4865 59.9989 32.0000 1.9578 1.9595 399.1214 399.5300 0.0643 -1.0000 -1.0000 0654215 1596701230.20 151.4865 59.9989 32.0000 1.9563 1.9579 399.3942 399.8031 0.0642 -1.0000 -1.0000 0654275 1596701230.30 151.4827 59.9989 32.0000 1.9552 1.9568 399.4053 399.8138 0.0642 -1.0000 -1.0000 0654335 1596701230.40 151.4827 59.9989 32.0000 1.9546 1.9563 399.4563 399.8663 0.0645 -1.0000 -1.0000 0654415 1596701230.50 151.4827 59.9989 32.0000 1.9566 1.9583 399.2311 399.6412 0.0644 -1.0000 -1.0000 0654475 1596701230.60 151.4827 59.9989 32.0000 1.9586 1.9602 399.1839 399.5923 0.0641 -1.0000 -1.0000 0654955 1596701230.70 151.4827 59.9989 32.0000 1.9577 1.9594 399.1429 399.5517 0.0643 -1.0000 -1.0000 0655034 1596701230.80 151.4827 59.9989 32.0000 1.9568 1.9584 399.4604 399.8691 0.0642 -1.0000 -1.0000 0655094 1596701230.90 151.4827 59.9989 32.0000 1.9559 1.9575 399.4698 399.8792 0.0642 -1.0000 -1.0000 0655165 1596701231.00 151.2092 59.9989 32.0000 1.9562 1.9579 399.5099 399.9190 0.0643 -1.0000 -1.0000 0655224 1596701231.10 151.2092 59.9989 32.0000 1.9558 1.9575 399.1777 399.5876 0.0644 -1.0000 -1.0000 0655454 1596701231.20 151.2092 59.9989 32.0000 1.9554 1.9570 399.2175 399.6272 0.0645 -1.0000 -1.0000 0655534 1596701231.30 151.2092 59.9989 32.0000 1.9564 1.9581 399.3348 399.7427 0.0639 -1.0000 -1.0000 0655594 1596701231.40 151.2092 59.9989 32.0000 1.9558 1.9575 399.5031 399.9132 0.0643 -1.0000 -1.0000 0655654 1596701231.50 151.5930 59.9989 32.0000 1.9569 1.9585 399.5488 399.9578 0.0643 -1.0000 -1.0000 0655724 1596701231.60 151.5930 59.9989 32.0000 1.9574 1.9591 399.1339 399.5423 0.0642 -1.0000 -1.0000 0655964 1596701231.70 151.5930 59.9989 32.0000 1.9573 1.9589 399.2071 399.6165 0.0644 -1.0000 -1.0000 0656024 1596701231.80 151.5930 59.9989 32.0000 1.9577 1.9594 399.2250 399.6343 0.0643 -1.0000 -1.0000 0656094 1596701231.90 151.5930 59.9989 32.0000 1.9567 1.9584 399.5183 399.9272 0.0642 -1.0000 -1.0000 0656154 1596701232.00 151.5557 59.9989 32.0000 1.9569 1.9585 399.5303 399.9399 0.0643 -1.0000 -1.0000 0656224 1596701232.10 151.4777 59.9989 32.0000 1.9575 1.9592 399.3175 399.7271 0.0644 -1.0000 -1.0000 0656364 1596701232.20 151.4777 59.9989 32.0000 1.9584 1.9601 399.2042 399.6135 0.0643 -1.0000 -1.0000 0656424 1596701232.30 151.4777 59.9989 32.0000 1.9591 1.9607 399.3118 399.7204 0.0642 -1.0000 -1.0000 0656494 1596701232.40 151.4777 59.9989 32.0000 1.9553 1.9569 399.5854 399.9938 0.0641 -1.0000 -1.0000 0656564 1596701232.50 151.4777 59.9989 32.0000 1.9562 1.9579 399.7316 400.1418 0.0644 -1.0000 -1.0000 0656624 1596701232.60 151.4757 59.9989 32.0000 1.9562 1.9578 399.7280 400.1380 0.0644 -1.0000 -1.0000 0656854 1596701232.70 151.4757 59.9989 32.0000 1.9560 1.9577 399.4186 399.8276 0.0642 -1.0000 -1.0000 0656924 1596701232.80 151.4757 59.9989 32.0000 1.9570 1.9586 399.2399 399.6489 0.0643 -1.0000 -1.0000 0656994 1596701232.90 151.4757 59.9989 32.0000 1.9568 1.9584 399.3986 399.8069 0.0641 -1.0000 -1.0000 0657064 1596701233.00 151.4757 59.9989 32.0000 1.9566 1.9582 399.8203 400.2300 0.0644 -1.0000 -1.0000 0657123 1596701233.10 151.4501 59.9989 32.0000 1.9575 1.9592 399.6583 400.0688 0.0644 -1.0000 -1.0000 0657353 1596701233.20 151.3567 59.9989 32.0000 1.9580 1.9596 399.3421 399.7509 0.0641 -1.0000 -1.0000 0657423 1596701233.30 151.3567 59.9989 32.0000 1.9568 1.9584 399.3796 399.7890 0.0642 -1.0000 -1.0000 0657483 1596701233.40 151.3567 59.9989 32.0000 1.9541 1.9557 399.5845 399.9931 0.0642 -1.0000 -1.0000 0657543 1596701233.50 151.3567 59.9989 32.0000 1.9545 1.9562 399.6185 400.0277 0.0642 -1.0000 -1.0000 0657623 1596701233.60 151.3567 59.9989 32.0000 1.9550 1.9567 399.7701 400.1804 0.0644 -1.0000 -1.0000 0657683 1596701233.70 151.6284 59.9989 32.0000 1.9580 1.9596 399.4544 399.8641 0.0643 -1.0000 -1.0000 0658083 1596701233.80 151.6284 59.9989 32.0000 1.9565 1.9582 398.9153 399.3239 0.0643 -1.0000 -1.0000 0658153 1596701233.90 151.6284 59.9989 32.0000 1.9586 1.9602 399.0644 399.4730 0.0642 -1.0000 -1.0000 0658213 1596701234.00 151.6284 59.9989 32.0000 1.9574 1.9590 399.3626 399.7711 0.0642 -1.0000 -1.0000 0658273 1596701234.10 151.6284 59.9989 32.0000 1.9566 1.9583 399.5899 399.9995 0.0643 -1.0000 -1.0000 0658353 1596701234.20 151.5293 59.9989 32.0000 1.9571 1.9588 399.3297 399.7393 0.0643 -1.0000 -1.0000 0658413 1596701234.30 151.4333 59.9989 32.0000 1.9566 1.9583 399.1430 399.5514 0.0642 -1.0000 -1.0000 0658473 1596701234.40 151.4333 59.9989 32.0000 1.9565 1.9581 399.1395 399.5474 0.0642 -1.0000 -1.0000 0658553 1596701234.50 151.4333 59.9989 32.0000 1.9554 1.9570 399.4395 399.8490 0.0644 -1.0000 -1.0000 0658613 1596701234.60 151.4333 59.9989 32.0000 1.9569 1.9586 399.8119 400.2219 0.0643 -1.0000 -1.0000 0658673 1596701234.70 151.4333 59.9989 32.0000 1.9569 1.9585 399.6385 400.0485 0.0643 -1.0000 -1.0000 0658813 1596701234.80 151.4354 59.9989 32.0000 1.9581 1.9597 399.4359 399.8446 0.0642 -1.0000 -1.0000 0658873 1596701234.90 151.4354 59.9989 32.0000 1.9577 1.9594 399.3097 399.7178 0.0642 -1.0000 -1.0000 0658943 1596701235.00 151.4354 59.9989 32.0000 1.9581 1.9598 399.2443 399.6526 0.0641 -1.0000 -1.0000 0659012 1596701235.10 151.4354 59.9989 32.0000 1.9555 1.9572 399.4399 399.8485 0.0642 -1.0000 -1.0000 0659072 1596701235.20 151.4354 59.9989 32.0000 1.9553 1.9570 399.4408 399.8512 0.0644 -1.0000 -1.0000 0659482 1596701235.30 151.5922 59.9989 32.0000 1.9556 1.9573 399.3831 399.7922 0.0643 -1.0000 -1.0000 0659542 1596701235.40 151.6673 59.9989 32.0000 1.9571 1.9587 399.1822 399.5902 0.0642 -1.0000 -1.0000 0659612 1596701235.50 151.6673 59.9989 32.0000 1.9571 1.9587 399.1595 399.5692 0.0644 -1.0000 -1.0000 0659682 1596701235.60 151.6673 59.9989 32.0000 1.9572 1.9588 399.2584 399.6680 0.0643 -1.0000 -1.0000 0659742 1596701235.70 151.6673 59.9989 32.0000 1.9574 1.9591 399.4145 399.8237 0.0642 -1.0000 -1.0000 0659812 1596701235.80 151.6673 59.9989 32.0000 1.9557 1.9574 399.5569 399.9661 0.0644 -1.0000 -1.0000 0659892 1596701235.90 151.6305 59.9989 32.0000 1.9543 1.9560 399.5310 399.9402 0.0642 -1.0000 -1.0000 0659952 1596701236.00 151.6298 59.9989 32.0000 1.9569 1.9585 399.2761 399.6843 0.0642 -1.0000 -1.0000 0700012 1596701236.10 151.6298 59.9989 32.0000 1.9573 1.9590 399.3359 399.7452 0.0643 -1.0000 -1.0000 0700092 1596701236.20 151.6298 59.9989 32.0000 1.9589 1.9605 399.1960 399.6042 0.0642 -1.0000 -1.0000 0700901 1596701236.30 151.6298 59.9989 32.0000 1.9579 1.9595 399.3649 399.7739 0.0642 -1.0000 -1.0000 0700961 1596701236.40 151.6298 59.9989 32.0000 1.9570 1.9587 399.5721 399.9820 0.0645 -1.0000 -1.0000 0701041 1596701236.50 151.5060 59.9989 32.0000 1.9556 1.9572 399.6353 400.0451 0.0643 -1.0000 -1.0000 0701101 1596701236.60 151.5060 59.9989 32.0000 1.9556 1.9572 399.5614 399.9703 0.0642 -1.0000 -1.0000 0701161 1596701236.70 151.5060 59.9989 32.0000 1.9577 1.9593 399.3229 399.7312 0.0641 -1.0000 -1.0000 0701231 1596701236.80 151.5060 59.9989 32.0000 1.9563 1.9580 399.1747 399.5825 0.0642 -1.0000 -1.0000 0701301 1596701236.90 151.5060 59.9989 32.0000 1.9585 1.9602 399.0792 399.4871 0.0641 -1.0000 -1.0000 0701371 1596701237.00 151.4410 59.9989 32.0000 1.9568 1.9584 399.4214 399.8305 0.0643 -1.0000 -1.0000 0701431 1596701237.10 151.4288 59.9989 32.0000 1.9567 1.9584 399.5740 399.9839 0.0643 -1.0000 -1.0000 0701491 1596701237.20 151.4288 59.9989 32.0000 1.9564 1.9580 399.6251 400.0343 0.0643 -1.0000 -1.0000 0701571 1596701237.30 151.4288 59.9989 32.0000 1.9563 1.9579 399.4583 399.8676 0.0642 -1.0000 -1.0000 0701631 1596701237.40 151.4288 59.9989 32.0000 1.9579 1.9595 399.1774 399.5857 0.0642 -1.0000 -1.0000 0701691 1596701237.50 151.4288 59.9989 32.0000 1.9574 1.9591 399.0987 399.5079 0.0643 -1.0000 -1.0000 0701771 1596701237.60 151.7919 59.9989 32.0000 1.9567 1.9583 399.2818 399.6905 0.0642 -1.0000 -1.0000 0701831 1596701237.70 151.7919 59.9989 32.0000 1.9560 1.9577 399.5033 399.9124 0.0643 -1.0000 -1.0000 0701891 1596701237.80 151.7919 59.9989 32.0000 1.9553 1.9569 399.5571 399.9660 0.0642 -1.0000 -1.0000 0701961 1596701237.90 151.7919 59.9989 32.0000 1.9583 1.9599 399.4560 399.8651 0.0643 -1.0000 -1.0000 0702031 1596701238.00 151.7919 59.9989 32.0000 1.9595 1.9611 399.1861 399.5940 0.0641 -1.0000 -1.0000 0702091 1596701238.10 151.7919 59.9989 32.0000 1.9574 1.9591 399.1545 399.5637 0.0643 -1.0000 -1.0000 0702161 1596701238.20 151.5602 59.9989 32.0000 1.9559 1.9576 399.1485 399.5578 0.0643 -1.0000 -1.0000 0702221 1596701238.30 151.5215 59.9989 32.0000 1.9555 1.9572 399.3845 399.7930 0.0642 -1.0000 -1.0000 0702481 1596701238.40 151.5215 59.9989 32.0000 1.9556 1.9573 399.2245 399.6335 0.0643 -1.0000 -1.0000 0702551 1596701238.50 151.5215 59.9989 32.0000 1.9571 1.9588 399.0159 399.4244 0.0642 -1.0000 -1.0000 0702621 1596701238.60 151.5215 59.9989 32.0000 1.9567 1.9584 398.9412 399.3499 0.0642 -1.0000 -1.0000 0702690 1596701238.70 151.5215 59.9989 32.0000 1.9574 1.9591 399.1366 399.5452 0.0643 -1.0000 -1.0000 0702760 1596701238.80 151.3775 59.9989 32.0000 1.9554 1.9570 399.4461 399.8552 0.0642 -1.0000 -1.0000 0703190 1596701238.90 151.3775 59.9989 32.0000 1.9542 1.9558 399.4421 399.8511 0.0642 -1.0000 -1.0000 0703260 1596701239.00 151.3775 59.9989 32.0000 1.9552 1.9568 399.4361 399.8451 0.0642 -1.0000 -1.0000 0703330 1596701239.10 151.3775 59.9989 32.0000 1.9570 1.9587 399.3963 399.8057 0.0643 -1.0000 -1.0000 0703390 1596701239.20 151.3775 59.9989 32.0000 1.9577 1.9594 398.9653 399.3735 0.0643 -1.0000 -1.0000 0703470 1596701239.30 151.5082 59.9989 32.0000 1.9584 1.9601 398.9532 399.3628 0.0644 -1.0000 -1.0000 0703700 1596701239.40 151.5082 59.9989 32.0000 1.9565 1.9582 399.1029 399.5110 0.0641 -1.0000 -1.0000 0703760 1596701239.50 151.5082 59.9989 32.0000 1.9574 1.9591 399.3114 399.7199 0.0643 -1.0000 -1.0000 0703830 1596701239.60 151.5082 59.9989 32.0000 1.9567 1.9584 399.5062 399.9146 0.0641 -1.0000 -1.0000 0703890 1596701239.70 151.5082 59.9989 32.0000 1.9570 1.9587 399.2899 399.6996 0.0643 -1.0000 -1.0000 0703960 1596701239.80 151.5418 59.9991 32.0000 1.9585 1.9602 399.0975 399.5072 0.0645 -1.0000 -1.0000 0704030 1596701239.90 151.5705 59.9994 32.0000 1.9573 1.9589 399.2468 399.6553 0.0642 -1.0000 -1.0000 0704100 1596701240.00 151.5705 59.9994 32.0000 1.9577 1.9594 399.0801 399.4886 0.0643 -1.0000 -1.0000 0704160 1596701240.10 151.5705 59.9994 32.0000 1.9554 1.9571 399.2350 399.6441 0.0643 -1.0000 -1.0000 0704240 1596701240.20 151.5705 59.9994 32.0000 1.9563 1.9579 399.3269 399.7361 0.0642 -1.0000 -1.0000 0704300 1596701240.30 151.5705 59.9994 32.0000 1.9576 1.9592 399.2569 399.6651 0.0642 -1.0000 -1.0000 0704360 1596701240.40 151.7663 59.9994 32.0000 1.9581 1.9597 399.1172 399.5256 0.0642 -1.0000 -1.0000 0704440 1596701240.50 151.7663 59.9994 32.0000 1.9582 1.9599 398.9812 399.3897 0.0643 -1.0000 -1.0000 0704500 1596701240.60 151.7663 59.9994 32.0000 1.9565 1.9582 399.2271 399.6367 0.0643 -1.0000 -1.0000 0704559 1596701240.70 151.7663 59.9994 32.0000 1.9569 1.9586 399.4484 399.8589 0.0645 -1.0000 -1.0000 0704639 1596701240.80 151.7663 59.9994 32.0000 1.9575 1.9592 399.3690 399.7771 0.0641 -1.0000 -1.0000 0704699 1596701240.90 151.7663 59.9994 32.0000 1.9586 1.9603 398.9965 399.4046 0.0642 -1.0000 -1.0000 0704889 1596701241.00 151.2456 59.9994 32.0000 1.9569 1.9585 399.2996 399.7089 0.0643 -1.0000 -1.0000 0704949 1596701241.10 151.2456 59.9994 32.0000 1.9569 1.9585 399.5717 399.9813 0.0643 -1.0000 -1.0000 0705009 1596701241.20 151.2456 59.9994 32.0000 1.9544 1.9561 399.5433 399.9527 0.0643 -1.0000 -1.0000 0705079 1596701241.30 151.2456 59.9994 32.0000 1.9551 1.9567 399.5211 399.9312 0.0644 -1.0000 -1.0000 0705149 1596701241.40 151.2456 59.9994 32.0000 1.9543 1.9560 399.2627 399.6716 0.0642 -1.0000 -1.0000 0705619 1596701241.50 151.2579 59.9994 32.0000 1.9571 1.9588 399.0941 399.5030 0.0643 -1.0000 -1.0000 0705699 1596701241.60 151.3741 59.9994 32.0000 1.9578 1.9595 398.8971 399.3058 0.0643 -1.0000 -1.0000 0705759 1596701241.70 151.3741 59.9994 32.0000 1.9560 1.9576 399.1833 399.5930 0.0645 -1.0000 -1.0000 0705819 1596701241.80 151.3741 59.9994 32.0000 1.9568 1.9584 399.3755 399.7844 0.0642 -1.0000 -1.0000 0705889 1596701241.90 151.3741 59.9994 32.0000 1.9556 1.9573 399.3496 399.7589 0.0643 -1.0000 -1.0000 0706119 1596701242.00 151.3741 59.9994 32.0000 1.9560 1.9577 399.2598 399.6688 0.0643 -1.0000 -1.0000 0706179 1596701242.10 151.5233 59.9994 32.0000 1.9579 1.9595 398.9133 399.3229 0.0644 -1.0000 -1.0000 0706249 1596701242.20 151.5233 59.9994 32.0000 1.9574 1.9591 398.7922 399.2000 0.0641 -1.0000 -1.0000 0706319 1596701242.30 151.5233 59.9994 32.0000 1.9580 1.9596 398.8590 399.2677 0.0643 -1.0000 -1.0000 0706379 1596701242.40 151.5233 59.9994 32.0000 1.9561 1.9578 399.0624 399.4716 0.0644 -1.0000 -1.0000 0706448 1596701242.50 151.5233 59.9994 32.0000 1.9552 1.9568 399.3781 399.7886 0.0645 -1.0000 -1.0000 0706628 1596701242.60 151.6336 59.9994 32.0000 1.9583 1.9600 399.1955 399.6051 0.0644 -1.0000 -1.0000 0706688 1596701242.70 151.6998 59.9994 32.0000 1.9571 1.9588 398.9828 399.3921 0.0644 -1.0000 -1.0000 0706758 1596701242.80 151.6998 59.9994 32.0000 1.9576 1.9592 398.9829 399.3913 0.0641 -1.0000 -1.0000 0706818 1596701242.90 151.6998 59.9994 32.0000 1.9563 1.9580 399.3587 399.7682 0.0643 -1.0000 -1.0000 0706898 1596701243.00 151.6998 59.9994 32.0000 1.9553 1.9570 399.3617 399.7705 0.0643 -1.0000 -1.0000 0707228 1596701243.10 151.6998 59.9994 32.0000 1.9580 1.9597 399.2024 399.6110 0.0642 -1.0000 -1.0000 0707288 1596701243.20 151.4353 59.9994 32.0000 1.9587 1.9603 398.8059 399.2138 0.0642 -1.0000 -1.0000 0707358 1596701243.30 151.4353 59.9994 32.0000 1.9568 1.9585 398.8307 399.2389 0.0641 -1.0000 -1.0000 0707418 1596701243.40 151.4353 59.9994 32.0000 1.9568 1.9585 398.8991 399.3079 0.0643 -1.0000 -1.0000 0707488 1596701243.50 151.4353 59.9994 32.0000 1.9568 1.9584 399.1142 399.5222 0.0642 -1.0000 -1.0000 0707868 1596701243.60 151.4353 59.9994 32.0000 1.9555 1.9571 399.3071 399.7159 0.0642 -1.0000 -1.0000 0707928 1596701243.70 151.4353 59.9994 32.0000 1.9548 1.9564 399.2522 399.6617 0.0643 -1.0000 -1.0000 0707998 1596701243.80 151.4926 59.9994 32.0000 1.9557 1.9574 399.3272 399.7369 0.0644 -1.0000 -1.0000 0708068 1596701243.90 151.4926 59.9994 32.0000 1.9572 1.9589 398.9808 399.3904 0.0644 -1.0000 -1.0000 0708128 1596701244.00 151.4926 59.9994 32.0000 1.9565 1.9582 399.0547 399.4640 0.0643 -1.0000 -1.0000 0708198 1596701244.10 151.4926 59.9994 32.0000 1.9558 1.9574 399.2234 399.6314 0.0641 -1.0000 -1.0000 0708268 1596701244.20 151.4926 59.9994 32.0000 1.9555 1.9572 399.2428 399.6519 0.0643 -1.0000 -1.0000 0708327 1596701244.30 151.4926 59.9994 32.0000 1.9572 1.9589 399.1230 399.5315 0.0642 -1.0000 -1.0000 0708397 1596701244.40 151.4800 59.9994 32.0000 1.9580 1.9596 399.1428 399.5515 0.0642 -1.0000 -1.0000 0708467 1596701244.50 151.4800 59.9994 32.0000 1.9584 1.9601 398.9988 399.4071 0.0642 -1.0000 -1.0000 0708837 1596701244.60 151.4800 59.9994 32.0000 1.9555 1.9572 399.0788 399.4881 0.0644 -1.0000 -1.0000 0708907 1596701244.70 151.4800 59.9994 32.0000 1.9547 1.9563 399.4643 399.8738 0.0643 -1.0000 -1.0000 0708977 1596701244.80 151.4800 59.9994 32.0000 1.9547 1.9564 399.3767 399.7853 0.0641 -1.0000 -1.0000 0709037 1596701244.90 151.4842 59.9994 32.0000 1.9557 1.9573 399.2772 399.6869 0.0645 -1.0000 -1.0000 0709117 1596701245.00 151.6905 59.9998 32.0000 1.9573 1.9589 398.9577 399.3668 0.0643 -1.0000 -1.0000 0709177 1596701245.10 151.6905 59.9998 32.0000 1.9586 1.9602 399.1390 399.5483 0.0643 -1.0000 -1.0000 0709247 1596701245.20 151.6905 59.9998 32.0000 1.9564 1.9581 399.2054 399.6146 0.0643 -1.0000 -1.0000 0709327 1596701245.30 151.6905 59.9998 32.0000 1.9558 1.9574 399.4305 399.8399 0.0642 -1.0000 -1.0000 0709387 1596701245.40 151.6905 59.9998 32.0000 1.9549 1.9566 399.4182 399.8270 0.0643 -1.0000 -1.0000 0709447 1596701245.50 151.3005 59.9998 32.0000 1.9562 1.9578 399.4130 399.8227 0.0644 -1.0000 -1.0000 0709527 1596701245.60 151.2594 59.9998 32.0000 1.9572 1.9588 399.1025 399.5120 0.0644 -1.0000 -1.0000 0709857 1596701245.70 151.2594 59.9998 32.0000 1.9575 1.9591 398.9223 399.3306 0.0642 -1.0000 -1.0000 0709917 1596701245.80 151.2594 59.9998 32.0000 1.9572 1.9589 399.1115 399.5196 0.0642 -1.0000 -1.0000 0709987 1596701245.90 151.2594 59.9998 32.0000 1.9566 1.9582 399.3050 399.7139 0.0643 -1.0000 -1.0000 0710057 1596701246.00 151.2594 59.9998 32.0000 1.9560 1.9577 399.3604 399.7684 0.0641 -1.0000 -1.0000 0710117 1596701246.10 151.4733 59.9998 32.0000 1.9582 1.9599 399.1007 399.5092 0.0643 -1.0000 -1.0000 0710476 1596701246.20 151.4733 59.9998 32.0000 1.9584 1.9601 399.0969 399.5059 0.0642 -1.0000 -1.0000 0710546 1596701246.30 151.4733 59.9998 32.0000 1.9573 1.9590 399.0302 399.4400 0.0644 -1.0000 -1.0000 0710606 1596701246.40 151.4733 59.9998 32.0000 1.9565 1.9581 399.3071 399.7159 0.0642 -1.0000 -1.0000 0710676 1596701246.50 151.4733 59.9998 32.0000 1.9565 1.9581 399.4996 399.9087 0.0643 -1.0000 -1.0000 0710736 1596701246.60 151.4505 59.9998 32.0000 1.9569 1.9585 399.5551 399.9650 0.0643 -1.0000 -1.0000 0711066 1596701246.70 151.4505 59.9998 32.0000 1.9564 1.9580 399.4853 399.8943 0.0643 -1.0000 -1.0000 0711136 1596701246.80 151.4505 59.9998 32.0000 1.9574 1.9590 399.0273 399.4357 0.0642 -1.0000 -1.0000 0711206 1596701246.90 151.4505 59.9998 32.0000 1.9568 1.9584 399.0859 399.4948 0.0642 -1.0000 -1.0000 0711276 1596701247.00 151.4505 59.9998 32.0000 1.9561 1.9578 399.0697 399.4783 0.0643 -1.0000 -1.0000 0711336 1596701247.10 151.5216 59.9998 32.0000 1.9566 1.9583 399.4016 399.8104 0.0642 -1.0000 -1.0000 0711396 1596701247.20 151.6027 59.9998 32.0000 1.9541 1.9557 399.5270 399.9361 0.0642 -1.0000 -1.0000 0711476 1596701247.30 151.6027 59.9998 32.0000 1.9576 1.9592 399.5228 399.9326 0.0644 -1.0000 -1.0000 0711536 1596701247.40 151.6027 59.9998 32.0000 1.9577 1.9593 399.4283 399.8374 0.0643 -1.0000 -1.0000 0711596 1596701247.50 151.6027 59.9998 32.0000 1.9579 1.9595 399.1601 399.5690 0.0643 -1.0000 -1.0000 0711666 1596701247.60 151.6027 59.9998 32.0000 1.9563 1.9579 399.0931 399.5019 0.0643 -1.0000 -1.0000 0711736 1596701247.70 151.4860 59.9998 32.0000 1.9568 1.9584 399.2269 399.6355 0.0641 -1.0000 -1.0000 0711796 1596701247.80 151.4860 59.9998 32.0000 1.9565 1.9581 399.4886 399.8962 0.0640 -1.0000 -1.0000 0711866 1596701247.90 151.4860 59.9998 32.0000 1.9563 1.9579 399.6283 400.0374 0.0642 -1.0000 -1.0000 0711946 1596701248.00 151.4860 59.9998 32.0000 1.9567 1.9584 399.5093 399.9184 0.0643 -1.0000 -1.0000 0712016 1596701248.10 151.4860 59.9998 32.0000 1.9572 1.9589 399.7055 400.1153 0.0643 -1.0000 -1.0000 0712445 1596701248.20 151.4269 59.9998 32.0000 1.9572 1.9588 399.2959 399.7051 0.0643 -1.0000 -1.0000 0712515 1596701248.30 151.3954 59.9998 32.0000 1.9567 1.9583 399.4250 399.8340 0.0642 -1.0000 -1.0000 0712575 1596701248.40 151.3954 59.9998 32.0000 1.9567 1.9584 399.6274 400.0376 0.0644 -1.0000 -1.0000 0712645 1596701248.50 151.3954 59.9998 32.0000 1.9562 1.9578 399.8182 400.2277 0.0642 -1.0000 -1.0000 0712705 1596701248.60 151.3954 59.9998 32.0000 1.9575 1.9591 399.5111 399.9193 0.0641 -1.0000 -1.0000 0713475 1596701248.70 151.3954 59.9998 32.0000 1.9584 1.9600 399.4467 399.8566 0.0644 -1.0000 -1.0000 0713545 1596701248.80 151.4311 59.9998 32.0000 1.9582 1.9599 399.3117 399.7199 0.0640 -1.0000 -1.0000 0713605 1596701248.90 151.5831 59.9998 32.0000 1.9570 1.9587 399.2309 399.6418 0.0645 -1.0000 -1.0000 0713685 1596701249.00 151.5831 59.9998 32.0000 1.9565 1.9582 399.6560 400.0657 0.0643 -1.0000 -1.0000 0713745 1596701249.10 151.5831 59.9998 32.0000 1.9553 1.9570 399.6695 400.0787 0.0642 -1.0000 -1.0000 0713815 1596701249.20 151.5831 59.9998 32.0000 1.9549 1.9565 399.6220 400.0310 0.0642 -1.0000 -1.0000 0713884 1596701249.30 151.5831 59.9998 32.0000 1.9561 1.9577 399.4392 399.8487 0.0643 -1.0000 -1.0000 0713954 1596701249.40 151.6762 59.9998 32.0000 1.9550 1.9567 399.1312 399.5405 0.0643 -1.0000 -1.0000 0714014 1596701249.50 151.6762 59.9998 32.0000 1.9573 1.9590 399.2761 399.6856 0.0643 -1.0000 -1.0000 0714084 1596701249.60 151.6762 59.9998 32.0000 1.9569 1.9585 399.5267 399.9358 0.0643 -1.0000 -1.0000 0714154 1596701249.70 151.6762 59.9998 32.0000 1.9563 1.9580 399.8641 400.2731 0.0641 -1.0000 -1.0000 0714214 1596701249.80 151.6762 59.9998 32.0000 1.9563 1.9579 399.6054 400.0148 0.0644 -1.0000 -1.0000 0714284 1596701249.90 151.5424 59.9997 32.0000 1.9567 1.9584 399.7216 400.1313 0.0643 -1.0000 -1.0000 0714344 1596701250.00 151.3045 59.9994 32.0000 1.9584 1.9601 399.4239 399.8333 0.0642 -1.0000 -1.0000 0714414 1596701250.10 151.4177 59.9994 32.0000 1.9583 1.9599 399.3300 399.7382 0.0642 -1.0000 -1.0000 0714484 1596701250.20 151.4177 59.9994 32.0000 1.9562 1.9579 399.6120 400.0215 0.0643 -1.0000 -1.0000 0714574 1596701250.30 151.4177 59.9994 32.0000 1.9562 1.9578 399.5668 399.9757 0.0642 -1.0000 -1.0000 0714644 1596701250.40 151.4177 59.9994 32.0000 1.9556 1.9572 399.4769 399.8858 0.0642 -1.0000 -1.0000 0714714 1596701250.50 151.4177 59.9994 32.0000 1.9577 1.9594 399.1457 399.5540 0.0642 -1.0000 -1.0000 0714774 1596701250.60 151.4177 59.9994 32.0000 1.9583 1.9599 399.2344 399.6431 0.0642 -1.0000 -1.0000 0714844 1596701250.70 151.4177 59.9994 32.0000 1.9571 1.9588 399.3709 399.7807 0.0644 -1.0000 -1.0000 0715094 1596701250.80 151.4177 59.9994 32.0000 1.9567 1.9584 399.6661 400.0756 0.0643 -1.0000 -1.0000 0715154 1596701250.90 151.4177 59.9994 32.0000 1.9555 1.9572 399.6625 400.0716 0.0642 -1.0000 -1.0000 0715224 1596701251.00 151.4177 59.9994 32.0000 1.9555 1.9572 399.5685 399.9770 0.0642 -1.0000 -1.0000 0715284 1596701251.10 151.7911 59.9994 32.0000 1.9566 1.9583 399.4348 399.8443 0.0644 -1.0000 -1.0000 0715344 1596701251.20 151.8007 59.9994 32.0000 1.9575 1.9591 399.2498 399.6588 0.0642 -1.0000 -1.0000 0715594 1596701251.30 151.8007 59.9994 32.0000 1.9544 1.9561 399.0601 399.4692 0.0643 -1.0000 -1.0000 0715654 1596701251.40 151.8007 59.9994 32.0000 1.9569 1.9586 399.4624 399.8715 0.0643 -1.0000 -1.0000 0715724 1596701251.50 151.8007 59.9994 32.0000 1.9571 1.9587 399.6242 400.0342 0.0644 -1.0000 -1.0000 0715803 1596701251.60 151.8007 59.9994 32.0000 1.9574 1.9591 399.5549 399.9642 0.0642 -1.0000 -1.0000 0715863 1596701251.70 151.5466 59.9994 32.0000 1.9572 1.9589 399.2373 399.6457 0.0642 -1.0000 -1.0000 0715983 1596701251.80 151.4830 59.9994 32.0000 1.9560 1.9576 399.2474 399.6563 0.0643 -1.0000 -1.0000 0716063 1596701251.90 151.4830 59.9994 32.0000 1.9560 1.9577 399.6719 400.0816 0.0643 -1.0000 -1.0000 0716123 1596701252.00 151.4830 59.9994 32.0000 1.9556 1.9573 399.5603 399.9693 0.0642 -1.0000 -1.0000 0716183 1596701252.10 151.4830 59.9994 32.0000 1.9563 1.9580 399.6340 400.0438 0.0643 -1.0000 -1.0000 0716263 1596701252.20 151.4830 59.9994 32.0000 1.9556 1.9572 399.4198 399.8289 0.0643 -1.0000 -1.0000 0716323 1596701252.30 151.2392 59.9994 32.0000 1.9560 1.9576 399.3297 399.7389 0.0643 -1.0000 -1.0000 0716383 1596701252.40 151.2392 59.9994 32.0000 1.9569 1.9586 399.0247 399.4333 0.0642 -1.0000 -1.0000 0716463 1596701252.50 151.2392 59.9994 32.0000 1.9559 1.9575 399.1194 399.5281 0.0643 -1.0000 -1.0000 0716523 1596701252.60 151.2392 59.9994 32.0000 1.9554 1.9570 399.5168 399.9258 0.0642 -1.0000 -1.0000 0716583 1596701252.70 151.2392 59.9994 32.0000 1.9551 1.9567 399.4665 399.8754 0.0642 -1.0000 -1.0000 0716723 1596701252.80 151.3736 59.9994 32.0000 1.9556 1.9573 399.3664 399.7759 0.0644 -1.0000 -1.0000 0716783 1596701252.90 151.6626 59.9994 32.0000 1.9567 1.9583 399.2334 399.6423 0.0642 -1.0000 -1.0000 0716863 1596701253.00 151.6626 59.9994 32.0000 1.9576 1.9592 399.2979 399.7068 0.0643 -1.0000 -1.0000 0716923 1596701253.10 151.6626 59.9994 32.0000 1.9573 1.9590 399.3107 399.7203 0.0643 -1.0000 -1.0000 0716983 1596701253.20 151.6626 59.9994 32.0000 1.9566 1.9582 399.6343 400.0435 0.0642 -1.0000 -1.0000 0717053 1596701253.30 151.6626 59.9994 32.0000 1.9570 1.9587 399.5683 399.9777 0.0643 -1.0000 -1.0000 0717243 1596701253.40 151.7009 59.9994 32.0000 1.9559 1.9576 399.4378 399.8473 0.0643 -1.0000 -1.0000 0717303 1596701253.50 151.7009 59.9994 32.0000 1.9577 1.9593 399.3336 399.7433 0.0644 -1.0000 -1.0000 0717373 1596701253.60 151.7009 59.9994 32.0000 1.9582 1.9599 399.2108 399.6201 0.0643 -1.0000 -1.0000 0717443 1596701253.70 151.7009 59.9994 32.0000 1.9571 1.9587 399.5971 400.0075 0.0643 -1.0000 -1.0000 0717503 1596701253.80 151.7009 59.9994 32.0000 1.9548 1.9564 399.7082 400.1173 0.0643 -1.0000 -1.0000 0717982 1596701253.90 151.5912 59.9994 32.0000 1.9566 1.9582 399.6347 400.0430 0.0640 -1.0000 -1.0000 0718052 1596701254.00 151.5912 59.9994 32.0000 1.9568 1.9584 399.3981 399.8069 0.0642 -1.0000 -1.0000 0718112 1596701254.10 151.5912 59.9994 32.0000 1.9580 1.9597 399.2058 399.6147 0.0643 -1.0000 -1.0000 0718182 1596701254.20 151.5912 59.9994 32.0000 1.9566 1.9583 398.9937 399.4026 0.0643 -1.0000 -1.0000 0718252 1596701254.30 151.5912 59.9994 32.0000 1.9553 1.9570 399.3190 399.7281 0.0643 -1.0000 -1.0000 0718512 1596701254.40 151.5912 59.9994 32.0000 1.9555 1.9571 399.5779 399.9879 0.0643 -1.0000 -1.0000 0718582 1596701254.50 151.4978 59.9994 32.0000 1.9554 1.9571 399.5175 399.9254 0.0641 -1.0000 -1.0000 0718642 1596701254.60 151.4978 59.9994 32.0000 1.9562 1.9579 399.4766 399.8850 0.0641 -1.0000 -1.0000 0718712 1596701254.70 151.4978 59.9994 32.0000 1.9581 1.9598 399.2418 399.6503 0.0642 -1.0000 -1.0000 0718792 1596701254.80 151.4978 59.9994 32.0000 1.9563 1.9580 399.5740 399.9828 0.0642 -1.0000 -1.0000 0718972 1596701254.90 151.4978 59.9994 32.0000 1.9580 1.9597 399.7494 400.1589 0.0642 -1.0000 -1.0000 0719042 1596701255.00 151.5702 59.9999 32.0000 1.9583 1.9600 399.3919 399.8016 0.0645 -1.0000 -1.0000 0719112 1596701255.10 151.5702 59.9999 32.0000 1.9584 1.9601 399.2393 399.6490 0.0643 -1.0000 -1.0000 0719172 1596701255.20 151.5702 59.9999 32.0000 1.9579 1.9595 399.3490 399.7580 0.0643 -1.0000 -1.0000 0719242 1596701255.30 151.5702 59.9999 32.0000 1.9555 1.9571 399.4850 399.8941 0.0642 -1.0000 -1.0000 0719472 1596701255.40 151.5702 59.9999 32.0000 1.9548 1.9565 399.7418 400.1498 0.0641 -1.0000 -1.0000 0719541 1596701255.50 151.5777 59.9999 32.0000 1.9575 1.9591 399.6204 400.0299 0.0643 -1.0000 -1.0000 0719611 1596701255.60 151.5833 59.9999 32.0000 1.9574 1.9591 399.3871 399.7971 0.0644 -1.0000 -1.0000 0719671 1596701255.70 151.5833 59.9999 32.0000 1.9575 1.9591 399.2815 399.6903 0.0643 -1.0000 -1.0000 0719731 1596701255.80 151.5833 59.9999 32.0000 1.9573 1.9589 399.1708 399.5793 0.0642 -1.0000 -1.0000 0719961 1596701255.90 151.5833 59.9999 32.0000 1.9558 1.9574 399.7296 400.1385 0.0642 -1.0000 -1.0000 0720021 1596701256.00 151.5833 59.9999 32.0000 1.9582 1.9599 399.7787 400.1889 0.0645 -1.0000 -1.0000 0720081 1596701256.10 151.5684 59.9999 32.0000 1.9568 1.9585 399.6378 400.0475 0.0643 -1.0000 -1.0000 0720151 1596701256.20 151.5684 59.9999 32.0000 1.9575 1.9591 399.3394 399.7492 0.0644 -1.0000 -1.0000 0720221 1596701256.30 151.5684 59.9999 32.0000 1.9581 1.9597 399.3536 399.7624 0.0641 -1.0000 -1.0000 0720961 1596701256.40 151.5684 59.9999 32.0000 1.9570 1.9587 399.5932 400.0026 0.0643 -1.0000 -1.0000 0721031 1596701256.50 151.5684 59.9999 32.0000 1.9556 1.9572 399.5612 399.9694 0.0641 -1.0000 -1.0000 0721121 1596701256.60 151.5684 59.9999 32.0000 1.9560 1.9576 399.7989 400.2082 0.0643 -1.0000 -1.0000 0721191 1596701256.70 151.5651 59.9999 32.0000 1.9566 1.9582 399.7549 400.1640 0.0642 -1.0000 -1.0000 0721261 1596701256.80 151.5651 59.9999 32.0000 1.9566 1.9582 399.5590 399.9688 0.0644 -1.0000 -1.0000 0721321 1596701256.90 151.5651 59.9999 32.0000 1.9578 1.9594 399.4881 399.8984 0.0643 -1.0000 -1.0000 0721400 1596701257.00 151.5651 59.9999 32.0000 1.9579 1.9596 399.5656 399.9736 0.0641 -1.0000 -1.0000 0721460 1596701257.10 151.5651 59.9999 32.0000 1.9564 1.9580 399.6791 400.0882 0.0643 -1.0000 -1.0000 0721520 1596701257.20 151.5333 59.9999 32.0000 1.9574 1.9590 399.7298 400.1383 0.0642 -1.0000 -1.0000 0721600 1596701257.30 151.5028 59.9999 32.0000 1.9581 1.9597 399.6713 400.0814 0.0644 -1.0000 -1.0000 0721950 1596701257.40 151.5028 59.9999 32.0000 1.9581 1.9597 399.5430 399.9524 0.0643 -1.0000 -1.0000 0722010 1596701257.50 151.5028 59.9999 32.0000 1.9576 1.9592 399.2317 399.6407 0.0642 -1.0000 -1.0000 0722080 1596701257.60 151.5028 59.9999 32.0000 1.9565 1.9581 399.1480 399.5577 0.0645 -1.0000 -1.0000 0722140 1596701257.70 151.5028 59.9999 32.0000 1.9581 1.9598 399.4517 399.8600 0.0642 -1.0000 -1.0000 0722210 1596701257.80 151.6729 59.9999 32.0000 1.9561 1.9577 399.5554 399.9657 0.0644 -1.0000 -1.0000 0722280 1596701257.90 151.6729 59.9999 32.0000 1.9558 1.9574 399.7732 400.1823 0.0642 -1.0000 -1.0000 0722340 1596701258.00 151.6729 59.9999 32.0000 1.9564 1.9581 399.5857 399.9941 0.0641 -1.0000 -1.0000 0722410 1596701258.10 151.6729 59.9999 32.0000 1.9572 1.9589 399.2694 399.6775 0.0642 -1.0000 -1.0000 0722480 1596701258.20 151.6729 59.9999 32.0000 1.9577 1.9593 399.3399 399.7484 0.0641 -1.0000 -1.0000 0722540 1596701258.30 151.4267 59.9999 32.0000 1.9569 1.9585 399.5454 399.9549 0.0642 -1.0000 -1.0000 0722600 1596701258.40 151.3136 59.9999 32.0000 1.9562 1.9578 399.7805 400.1900 0.0644 -1.0000 -1.0000 0722680 1596701258.50 151.3136 59.9999 32.0000 1.9562 1.9578 399.6222 400.0326 0.0644 -1.0000 -1.0000 0722740 1596701258.60 151.3136 59.9999 32.0000 1.9566 1.9583 399.3394 399.7483 0.0642 -1.0000 -1.0000 0722800 1596701258.70 151.3136 59.9999 32.0000 1.9572 1.9589 399.3046 399.7139 0.0643 -1.0000 -1.0000 0722870 1596701258.80 151.3136 59.9999 32.0000 1.9570 1.9586 399.5553 399.9648 0.0643 -1.0000 -1.0000 0722940 1596701258.90 151.2994 59.9999 32.0000 1.9554 1.9570 399.6835 400.0934 0.0643 -1.0000 -1.0000 0723649 1596701259.00 151.2994 59.9999 32.0000 1.9551 1.9568 399.7793 400.1889 0.0642 -1.0000 -1.0000 0723709 1596701259.10 151.2994 59.9999 32.0000 1.9549 1.9566 399.5938 400.0024 0.0642 -1.0000 -1.0000 0723779 1596701259.20 151.2994 59.9999 32.0000 1.9586 1.9603 399.2032 399.6125 0.0644 -1.0000 -1.0000 0723849 1596701259.30 151.2994 59.9999 32.0000 1.9574 1.9591 399.2576 399.6667 0.0642 -1.0000 -1.0000 0723919 1596701259.40 151.2994 59.9999 32.0000 1.9584 1.9600 399.3749 399.7829 0.0641 -1.0000 -1.0000 0723979 1596701259.50 151.4245 59.9999 32.0000 1.9562 1.9579 399.6615 400.0707 0.0643 -1.0000 -1.0000 0724049 1596701259.60 151.4745 59.9999 32.0000 1.9557 1.9574 399.6228 400.0319 0.0642 -1.0000 -1.0000 0724119 1596701259.70 151.4745 59.9999 32.0000 1.9542 1.9559 399.4805 399.8892 0.0642 -1.0000 -1.0000 0724179 1596701259.80 151.4745 59.9999 32.0000 1.9572 1.9589 399.4710 399.8795 0.0642 -1.0000 -1.0000 0724249 1596701259.90 151.4745 59.9999 32.0000 1.9580 1.9596 399.0042 399.4141 0.0645 -1.0000 -1.0000 0724309 1596701260.00 151.4745 59.9999 32.0000 1.9572 1.9588 399.1433 399.5521 0.0642 -1.0000 -1.0000 0724379 1596701260.10 151.4745 59.9999 32.0000 1.9554 1.9571 399.5349 399.9452 0.0644 -1.0000 -1.0000 0724449 1596701260.20 151.6012 59.9995 32.0000 1.9568 1.9585 399.4263 399.8355 0.0643 -1.0000 -1.0000 0724509 1596701260.30 151.6012 59.9995 32.0000 1.9566 1.9583 399.3108 399.7200 0.0642 -1.0000 -1.0000 0724569 1596701260.40 151.6012 59.9995 32.0000 1.9567 1.9584 398.8670 399.2750 0.0642 -1.0000 -1.0000 0724709 1596701260.50 151.3078 59.9995 32.0000 1.9575 1.9591 399.0696 399.4778 0.0641 -1.0000 -1.0000 0724769 1596701260.60 151.2831 59.9995 32.0000 1.9557 1.9573 399.2079 399.6159 0.0641 -1.0000 -1.0000 0724839 1596701260.70 151.2831 59.9995 32.0000 1.9548 1.9565 399.4939 399.9035 0.0643 -1.0000 -1.0000 0724909 1596701260.80 151.2831 59.9995 32.0000 1.9559 1.9576 399.5939 400.0027 0.0641 -1.0000 -1.0000 0724969 1596701260.90 151.2831 59.9995 32.0000 1.9559 1.9576 399.5949 400.0034 0.0642 -1.0000 -1.0000 0725478 1596701261.00 151.2831 59.9995 32.0000 1.9579 1.9595 399.1255 399.5338 0.0642 -1.0000 -1.0000 0725538 1596701261.10 151.2831 59.9995 32.0000 1.9577 1.9594 398.9519 399.3602 0.0642 -1.0000 -1.0000 0725608 1596701261.20 151.2831 59.9995 32.0000 1.9564 1.9581 399.2094 399.6182 0.0642 -1.0000 -1.0000 0725678 1596701261.30 151.2831 59.9995 32.0000 1.9552 1.9568 399.3939 399.8027 0.0643 -1.0000 -1.0000 0725738 1596701261.40 151.2831 59.9995 32.0000 1.9575 1.9592 399.4104 399.8199 0.0643 -1.0000 -1.0000 0725798 1596701261.50 151.6792 59.9995 32.0000 1.9584 1.9601 399.2890 399.6995 0.0644 -1.0000 -1.0000 0725878 1596701261.60 151.6792 59.9995 32.0000 1.9603 1.9620 399.3680 399.7773 0.0643 -1.0000 -1.0000 0725948 1596701261.70 151.6792 59.9995 32.0000 1.9583 1.9599 399.5993 400.0096 0.0644 -1.0000 -1.0000 0726008 1596701261.80 151.6792 59.9995 32.0000 1.9574 1.9590 399.6536 400.0628 0.0642 -1.0000 -1.0000 0726078 1596701261.90 151.6792 59.9995 32.0000 1.9562 1.9579 399.7316 400.1409 0.0642 -1.0000 -1.0000 0726208 1596701262.00 151.6744 59.9995 32.0000 1.9572 1.9588 399.6084 400.0181 0.0643 -1.0000 -1.0000 0726268 1596701262.10 151.6481 59.9995 32.0000 1.9586 1.9602 399.4268 399.8359 0.0643 -1.0000 -1.0000 0726338 1596701262.20 151.6481 59.9995 32.0000 1.9585 1.9602 399.2324 399.6428 0.0644 -1.0000 -1.0000 0726408 1596701262.30 151.6481 59.9995 32.0000 1.9578 1.9595 399.2355 399.6445 0.0644 -1.0000 -1.0000 0726468 1596701262.40 151.6481 59.9995 32.0000 1.9571 1.9588 399.5074 399.9174 0.0643 -1.0000 -1.0000 0726538 1596701262.50 151.6481 59.9995 32.0000 1.9560 1.9577 399.7100 400.1198 0.0643 -1.0000 -1.0000 0726868 1596701262.60 151.4623 59.9995 32.0000 1.9570 1.9586 399.4079 399.8166 0.0641 -1.0000 -1.0000 0726928 1596701262.70 151.4623 59.9995 32.0000 1.9579 1.9595 399.3100 399.7188 0.0643 -1.0000 -1.0000 0727007 1596701262.80 151.4623 59.9995 32.0000 1.9567 1.9583 399.2803 399.6877 0.0640 -1.0000 -1.0000 0727067 1596701262.90 151.4623 59.9995 32.0000 1.9570 1.9586 399.4564 399.8651 0.0643 -1.0000 -1.0000 0727137 1596701263.00 151.4623 59.9995 32.0000 1.9550 1.9567 399.4743 399.8838 0.0643 -1.0000 -1.0000 0727377 1596701263.10 151.3797 59.9995 32.0000 1.9556 1.9573 399.5179 399.9271 0.0642 -1.0000 -1.0000 0727447 1596701263.20 151.2674 59.9995 32.0000 1.9561 1.9577 399.5708 399.9805 0.0644 -1.0000 -1.0000 0727517 1596701263.30 151.2674 59.9995 32.0000 1.9558 1.9575 399.3243 399.7333 0.0643 -1.0000 -1.0000 0727577 1596701263.40 151.2674 59.9995 32.0000 1.9573 1.9590 399.4347 399.8441 0.0643 -1.0000 -1.0000 0727647 1596701263.50 151.2674 59.9995 32.0000 1.9571 1.9587 399.4807 399.8900 0.0643 -1.0000 -1.0000 0727717 1596701263.60 151.2674 59.9995 32.0000 1.9577 1.9594 399.6842 400.0936 0.0642 -1.0000 -1.0000 0727777 1596701263.70 151.2674 59.9995 32.0000 1.9559 1.9575 399.8182 400.2273 0.0642 -1.0000 -1.0000 0727837 1596701263.80 151.4890 59.9995 32.0000 1.9563 1.9580 399.5018 399.9111 0.0643 -1.0000 -1.0000 0727917 1596701263.90 151.4890 59.9995 32.0000 1.9570 1.9587 399.3092 399.7168 0.0641 -1.0000 -1.0000 0727977 1596701264.00 151.4890 59.9995 32.0000 1.9569 1.9586 399.1362 399.5436 0.0640 -1.0000 -1.0000 0728447 1596701264.10 151.4890 59.9995 32.0000 1.9563 1.9580 399.3829 399.7917 0.0642 -1.0000 -1.0000 0728517 1596701264.20 151.4890 59.9995 32.0000 1.9565 1.9582 399.5955 400.0048 0.0642 -1.0000 -1.0000 0728587 1596701264.30 151.4890 59.9995 32.0000 1.9568 1.9585 399.5566 399.9661 0.0643 -1.0000 -1.0000 0728647 1596701264.40 151.4120 59.9995 32.0000 1.9571 1.9588 399.6545 400.0633 0.0642 -1.0000 -1.0000 0728727 1596701264.50 151.4120 59.9995 32.0000 1.9571 1.9588 399.4182 399.8282 0.0645 -1.0000 -1.0000 0729126 1596701264.60 151.4120 59.9995 32.0000 1.9559 1.9576 399.6259 400.0349 0.0641 -1.0000 -1.0000 0729186 1596701264.70 151.4120 59.9995 32.0000 1.9565 1.9582 399.7159 400.1251 0.0643 -1.0000 -1.0000 0729256 1596701264.80 151.4120 59.9995 32.0000 1.9554 1.9571 399.7573 400.1663 0.0641 -1.0000 -1.0000 0729316 1596701264.90 151.4120 59.9995 32.0000 1.9575 1.9591 399.7904 400.1994 0.0642 -1.0000 -1.0000 0729396 1596701265.00 151.4065 59.9994 32.0000 1.9584 1.9600 399.4366 399.8458 0.0642 -1.0000 -1.0000 0729456 1596701265.10 151.4007 59.9992 32.0000 1.9572 1.9588 399.4656 399.8744 0.0643 -1.0000 -1.0000 0729516 1596701265.20 151.4007 59.9992 32.0000 1.9565 1.9582 399.5350 399.9427 0.0641 -1.0000 -1.0000 0729596 1596701265.30 151.4007 59.9992 32.0000 1.9563 1.9580 399.6144 400.0234 0.0642 -1.0000 -1.0000 0729656 1596701265.40 151.4007 59.9992 32.0000 1.9565 1.9582 399.7784 400.1870 0.0641 -1.0000 -1.0000 0729726 1596701265.50 151.4007 59.9992 32.0000 1.9570 1.9587 399.7185 400.1259 0.0641 -1.0000 -1.0000 0729796 1596701265.60 151.5190 59.9992 32.0000 1.9563 1.9579 399.5682 399.9776 0.0643 -1.0000 -1.0000 0729856 1596701265.70 151.5190 59.9992 32.0000 1.9572 1.9588 399.4655 399.8745 0.0642 -1.0000 -1.0000 0729916 1596701265.80 151.5190 59.9992 32.0000 1.9566 1.9582 399.4889 399.8975 0.0641 -1.0000 -1.0000 0729996 1596701265.90 151.5190 59.9992 32.0000 1.9566 1.9583 399.5822 399.9908 0.0642 -1.0000 -1.0000 0730056 1596701266.00 151.5190 59.9992 32.0000 1.9561 1.9578 399.7516 400.1622 0.0643 -1.0000 -1.0000 0730116 1596701266.10 151.6057 59.9992 32.0000 1.9565 1.9581 399.5226 399.9311 0.0643 -1.0000 -1.0000 0730516 1596701266.20 151.6815 59.9992 32.0000 1.9556 1.9572 399.3976 399.8071 0.0643 -1.0000 -1.0000 0730576 1596701266.30 151.6815 59.9992 32.0000 1.9572 1.9588 399.1669 399.5765 0.0643 -1.0000 -1.0000 0730646 1596701266.40 151.6815 59.9992 32.0000 1.9601 1.9617 399.1478 399.5568 0.0643 -1.0000 -1.0000 0730715 1596701266.50 151.6815 59.9992 32.0000 1.9579 1.9595 399.4674 399.8764 0.0642 -1.0000 -1.0000 0730775 1596701266.60 151.6815 59.9992 32.0000 1.9549 1.9565 399.6589 400.0685 0.0643 -1.0000 -1.0000 0731005 1596701266.70 151.5228 59.9992 32.0000 1.9563 1.9580 399.8085 400.2174 0.0642 -1.0000 -1.0000 0731075 1596701266.80 151.4651 59.9992 32.0000 1.9573 1.9590 399.3508 399.7606 0.0644 -1.0000 -1.0000 0731145 1596701266.90 151.4651 59.9992 32.0000 1.9572 1.9589 399.1938 399.6032 0.0643 -1.0000 -1.0000 0731225 1596701267.00 151.4651 59.9992 32.0000 1.9568 1.9585 399.0815 399.4909 0.0644 -1.0000 -1.0000 0731285 1596701267.10 151.4651 59.9992 32.0000 1.9570 1.9586 399.3614 399.7706 0.0643 -1.0000 -1.0000 0731475 1596701267.20 151.4651 59.9992 32.0000 1.9572 1.9588 399.5336 399.9430 0.0642 -1.0000 -1.0000 0731545 1596701267.30 151.4651 59.9992 32.0000 1.9570 1.9586 399.5902 399.9989 0.0642 -1.0000 -1.0000 0731605 1596701267.40 151.4620 59.9992 32.0000 1.9596 1.9612 399.2587 399.6684 0.0643 -1.0000 -1.0000 0731665 1596701267.50 151.4620 59.9992 32.0000 1.9580 1.9597 399.2017 399.6107 0.0643 -1.0000 -1.0000 0731755 1596701267.60 151.4620 59.9992 32.0000 1.9553 1.9570 399.4339 399.8437 0.0642 -1.0000 -1.0000 0731985 1596701267.70 151.4620 59.9992 32.0000 1.9566 1.9582 399.4875 399.8944 0.0639 -1.0000 -1.0000 0732045 1596701267.80 151.4620 59.9992 32.0000 1.9553 1.9569 399.3360 399.7446 0.0642 -1.0000 -1.0000 0732115 1596701267.90 151.6084 59.9992 32.0000 1.9577 1.9594 398.9554 399.3635 0.0641 -1.0000 -1.0000 0732175 1596701268.00 151.6084 59.9992 32.0000 1.9565 1.9581 398.9839 399.3919 0.0642 -1.0000 -1.0000 0732245 1596701268.10 151.6084 59.9992 32.0000 1.9578 1.9595 399.1947 399.6045 0.0644 -1.0000 -1.0000 0732914 1596701268.20 151.6084 59.9992 32.0000 1.9562 1.9579 399.3997 399.8081 0.0641 -1.0000 -1.0000 0732984 1596701268.30 151.6084 59.9992 32.0000 1.9558 1.9574 399.4431 399.8512 0.0641 -1.0000 -1.0000 0733054 1596701268.40 151.6148 59.9992 32.0000 1.9576 1.9593 399.3584 399.7678 0.0642 -1.0000 -1.0000 0733134 1596701268.50 151.6582 59.9992 32.0000 1.9570 1.9587 399.3050 399.7125 0.0641 -1.0000 -1.0000 0733194 1596701268.60 151.6582 59.9992 32.0000 1.9576 1.9592 399.0042 399.4112 0.0640 -1.0000 -1.0000 0733254 1596701268.70 151.6582 59.9992 32.0000 1.9568 1.9584 399.0362 399.4450 0.0642 -1.0000 -1.0000 0733324 1596701268.80 151.6582 59.9992 32.0000 1.9570 1.9586 399.2009 399.6092 0.0642 -1.0000 -1.0000 0733394 1596701268.90 151.6582 59.9992 32.0000 1.9562 1.9579 399.3574 399.7662 0.0642 -1.0000 -1.0000 0733464 1596701269.00 151.4357 59.9992 32.0000 1.9550 1.9567 399.0844 399.4931 0.0643 -1.0000 -1.0000 0733524 1596701269.10 151.4357 59.9992 32.0000 1.9577 1.9594 399.0422 399.4506 0.0642 -1.0000 -1.0000 0733584 1596701269.20 151.4357 59.9992 32.0000 1.9582 1.9599 399.1139 399.5223 0.0642 -1.0000 -1.0000 0733664 1596701269.30 151.4357 59.9992 32.0000 1.9564 1.9580 399.3898 399.7986 0.0642 -1.0000 -1.0000 0733724 1596701269.40 151.4357 59.9992 32.0000 1.9554 1.9571 399.4708 399.8795 0.0641 -1.0000 -1.0000 0733784 1596701269.50 151.4357 59.9992 32.0000 1.9558 1.9574 399.2447 399.6524 0.0642 -1.0000 -1.0000 0733854 1596701269.60 151.4850 59.9995 32.0000 1.9586 1.9602 398.9911 399.4003 0.0644 -1.0000 -1.0000 0734284 1596701269.70 151.5179 59.9997 32.0000 1.9577 1.9593 399.1496 399.5592 0.0644 -1.0000 -1.0000 0734344 1596701269.80 151.5179 59.9997 32.0000 1.9553 1.9569 399.4423 399.8511 0.0642 -1.0000 -1.0000 0734414 1596701269.90 151.5179 59.9997 32.0000 1.9561 1.9578 399.4806 399.8900 0.0643 -1.0000 -1.0000 0734474 1596701270.00 151.5179 59.9997 32.0000 1.9558 1.9575 399.3607 399.7686 0.0641 -1.0000 -1.0000 0734533 1596701270.10 151.5179 59.9997 32.0000 1.9569 1.9585 399.0181 399.4257 0.0642 -1.0000 -1.0000 0734613 1596701270.20 151.5179 59.9997 32.0000 1.9569 1.9585 398.9726 399.3815 0.0643 -1.0000 -1.0000 0734673 1596701270.30 151.5179 59.9997 32.0000 1.9571 1.9587 399.2441 399.6528 0.0642 -1.0000 -1.0000 0734733 1596701270.40 151.5179 59.9997 32.0000 1.9560 1.9576 399.3897 399.7983 0.0642 -1.0000 -1.0000 0734813 1596701270.50 151.5179 59.9997 32.0000 1.9549 1.9566 399.2538 399.6629 0.0643 -1.0000 -1.0000 0734873 1596701270.60 151.5179 59.9997 32.0000 1.9575 1.9591 399.1441 399.5522 0.0642 -1.0000 -1.0000 0734933 1596701270.70 151.5179 59.9997 32.0000 1.9560 1.9576 398.9253 399.3341 0.0643 -1.0000 -1.0000 0735013 1596701270.80 151.5179 59.9997 32.0000 1.9561 1.9578 399.1300 399.5386 0.0642 -1.0000 -1.0000 0735073 1596701270.90 151.4234 59.9997 32.0000 1.9564 1.9581 399.4228 399.8313 0.0642 -1.0000 -1.0000 0735143 1596701271.00 151.4234 59.9997 32.0000 1.9563 1.9580 399.4427 399.8519 0.0643 -1.0000 -1.0000 0735203 1596701271.10 151.4234 59.9997 32.0000 1.9561 1.9577 399.5775 399.9859 0.0641 -1.0000 -1.0000 0735273 1596701271.20 151.4234 59.9997 32.0000 1.9565 1.9582 399.0038 399.4117 0.0642 -1.0000 -1.0000 0735513 1596701271.30 151.4234 59.9997 32.0000 1.9569 1.9585 399.0253 399.4336 0.0642 -1.0000 -1.0000 0735583 1596701271.40 151.4234 59.9997 32.0000 1.9566 1.9582 399.2348 399.6436 0.0642 -1.0000 -1.0000 0735643 1596701271.50 151.4234 59.9997 32.0000 1.9556 1.9573 399.3647 399.7737 0.0643 -1.0000 -1.0000 0735713 1596701271.60 151.4234 59.9997 32.0000 1.9552 1.9568 399.3440 399.7535 0.0643 -1.0000 -1.0000 0735773 1596701271.70 151.4234 59.9997 32.0000 1.9560 1.9576 399.4759 399.8838 0.0641 -1.0000 -1.0000 0735973 1596701271.80 151.4234 59.9997 32.0000 1.9578 1.9595 399.2333 399.6417 0.0642 -1.0000 -1.0000 0736043 1596701271.90 151.4234 59.9997 32.0000 1.9566 1.9583 398.8794 399.2874 0.0641 -1.0000 -1.0000 0736113 1596701272.00 151.6194 59.9997 32.0000 1.9568 1.9584 398.9939 399.4007 0.0640 -1.0000 -1.0000 0736173 1596701272.10 151.6194 59.9997 32.0000 1.9556 1.9573 399.3993 399.8074 0.0642 -1.0000 -1.0000 0736243 1596701272.20 151.6194 59.9997 32.0000 1.9577 1.9593 399.4246 399.8353 0.0644 -1.0000 -1.0000 0736482 1596701272.30 151.6194 59.9997 32.0000 1.9566 1.9583 399.1719 399.5808 0.0642 -1.0000 -1.0000 0736542 1596701272.40 151.6194 59.9997 32.0000 1.9572 1.9588 398.9577 399.3648 0.0640 -1.0000 -1.0000 0736622 1596701272.50 151.6194 59.9997 32.0000 1.9578 1.9595 398.9478 399.3560 0.0642 -1.0000 -1.0000 0736682 1596701272.60 151.5522 59.9997 32.0000 1.9563 1.9579 399.3530 399.7625 0.0644 -1.0000 -1.0000 0736742 1596701272.70 151.4784 59.9997 32.0000 1.9564 1.9581 399.7514 400.1605 0.0642 -1.0000 -1.0000 0736932 1596701272.80 151.4784 59.9997 32.0000 1.9574 1.9590 399.5235 399.9324 0.0642 -1.0000 -1.0000 0736992 1596701272.90 151.4784 59.9997 32.0000 1.9562 1.9578 399.5941 400.0034 0.0643 -1.0000 -1.0000 0737062 1596701273.00 151.4784 59.9997 32.0000 1.9560 1.9577 399.1142 399.5245 0.0644 -1.0000 -1.0000 0737122 1596701273.10 151.4784 59.9997 32.0000 1.9568 1.9585 399.0696 399.4776 0.0642 -1.0000 -1.0000 0737192 1596701273.20 151.4784 59.9997 32.0000 1.9572 1.9589 399.1781 399.5865 0.0642 -1.0000 -1.0000 0737942 1596701273.30 151.4428 59.9997 32.0000 1.9561 1.9577 399.3422 399.7512 0.0643 -1.0000 -1.0000 0738002 1596701273.40 151.4428 59.9997 32.0000 1.9554 1.9571 399.3900 399.7997 0.0644 -1.0000 -1.0000 0738072 1596701273.50 151.4428 59.9997 32.0000 1.9574 1.9590 399.3980 399.8079 0.0643 -1.0000 -1.0000 0738142 1596701273.60 151.4428 59.9997 32.0000 1.9574 1.9590 399.2732 399.6815 0.0641 -1.0000 -1.0000 0738201 1596701273.70 151.4428 59.9997 32.0000 1.9575 1.9591 399.2664 399.6747 0.0642 -1.0000 -1.0000 0738261 1596701273.80 151.5207 59.9997 32.0000 1.9546 1.9562 399.4385 399.8484 0.0643 -1.0000 -1.0000 0738341 1596701273.90 151.5207 59.9997 32.0000 1.9554 1.9570 399.5768 399.9862 0.0643 -1.0000 -1.0000 0738401 1596701274.00 151.5207 59.9997 32.0000 1.9544 1.9561 399.6204 400.0289 0.0642 -1.0000 -1.0000 0738461 1596701274.10 151.5207 59.9997 32.0000 1.9568 1.9585 399.4391 399.8487 0.0643 -1.0000 -1.0000 0738551 1596701274.20 151.5207 59.9997 32.0000 1.9574 1.9590 399.4726 399.8821 0.0643 -1.0000 -1.0000 0738621 1596701274.30 151.5331 59.9997 32.0000 1.9576 1.9592 399.2478 399.6562 0.0641 -1.0000 -1.0000 0738681 1596701274.40 151.6046 59.9997 32.0000 1.9578 1.9595 399.4003 399.8087 0.0642 -1.0000 -1.0000 0738761 1596701274.50 151.6046 59.9997 32.0000 1.9560 1.9576 399.7274 400.1366 0.0642 -1.0000 -1.0000 0738821 1596701274.60 151.6046 59.9997 32.0000 1.9563 1.9580 399.5469 399.9568 0.0643 -1.0000 -1.0000 0738881 1596701274.70 151.6046 59.9997 32.0000 1.9567 1.9583 399.4105 399.8198 0.0643 -1.0000 -1.0000 0738951 1596701274.80 151.6046 59.9997 32.0000 1.9587 1.9603 399.1099 399.5187 0.0643 -1.0000 -1.0000 0739021 1596701274.90 151.5160 59.9999 32.0000 1.9577 1.9593 399.0667 399.4751 0.0641 -1.0000 -1.0000 0739091 1596701275.00 151.5160 59.9999 32.0000 1.9555 1.9571 399.3092 399.7173 0.0641 -1.0000 -1.0000 0739161 1596701275.10 151.5160 59.9999 32.0000 1.9553 1.9569 399.6131 400.0229 0.0643 -1.0000 -1.0000 0739221 1596701275.20 151.5160 59.9999 32.0000 1.9556 1.9573 399.4991 399.9083 0.0643 -1.0000 -1.0000 0739291 1596701275.30 151.5160 59.9999 32.0000 1.9574 1.9590 399.5639 399.9734 0.0643 -1.0000 -1.0000 0739361 1596701275.40 151.5160 59.9999 32.0000 1.9574 1.9590 399.3179 399.7268 0.0642 -1.0000 -1.0000 0739431 1596701275.50 151.4581 59.9999 32.0000 1.9566 1.9582 399.3308 399.7397 0.0643 -1.0000 -1.0000 0739501 1596701275.60 151.3395 59.9999 32.0000 1.9563 1.9579 399.6896 400.1000 0.0644 -1.0000 -1.0000 0739561 1596701275.70 151.3395 59.9999 32.0000 1.9554 1.9571 399.8146 400.2234 0.0642 -1.0000 -1.0000 0739631 1596701275.80 151.3395 59.9999 32.0000 1.9555 1.9571 399.4688 399.8780 0.0643 -1.0000 -1.0000 0739881 1596701275.90 151.3395 59.9999 32.0000 1.9562 1.9579 399.1365 399.5446 0.0641 -1.0000 -1.0000 0739941 1596701276.00 151.3395 59.9999 32.0000 1.9578 1.9595 399.0970 399.5041 0.0640 -1.0000 -1.0000 0740001 1596701276.10 151.4696 59.9999 32.0000 1.9569 1.9585 399.3133 399.7219 0.0643 -1.0000 -1.0000 0740070 1596701276.20 151.4696 59.9999 32.0000 1.9565 1.9582 399.4510 399.8594 0.0642 -1.0000 -1.0000 0740140 1596701276.30 151.4696 59.9999 32.0000 1.9562 1.9578 399.5520 399.9611 0.0642 -1.0000 -1.0000 0740480 1596701276.40 151.4696 59.9999 32.0000 1.9567 1.9584 399.2882 399.6974 0.0642 -1.0000 -1.0000 0740550 1596701276.50 151.4696 59.9999 32.0000 1.9562 1.9579 399.1626 399.5706 0.0642 -1.0000 -1.0000 0740610 1596701276.60 151.5570 59.9999 32.0000 1.9561 1.9578 399.2062 399.6149 0.0642 -1.0000 -1.0000 0740680 1596701276.70 151.5834 59.9999 32.0000 1.9558 1.9575 399.4234 399.8318 0.0642 -1.0000 -1.0000 0740750 1596701276.80 151.5834 59.9999 32.0000 1.9568 1.9584 399.5645 399.9733 0.0642 -1.0000 -1.0000 0740810 1596701276.90 151.5834 59.9999 32.0000 1.9567 1.9584 399.4767 399.8861 0.0644 -1.0000 -1.0000 0741110 1596701277.00 151.5834 59.9999 32.0000 1.9557 1.9573 399.0972 399.5051 0.0642 -1.0000 -1.0000 0741170 1596701277.10 151.5834 59.9999 32.0000 1.9575 1.9592 399.0962 399.5051 0.0643 -1.0000 -1.0000 0741230 1596701277.20 151.6638 59.9999 32.0000 1.9576 1.9593 398.9948 399.4041 0.0643 -1.0000 -1.0000 0741310 1596701277.30 151.6638 59.9999 32.0000 1.9557 1.9573 399.2606 399.6697 0.0644 -1.0000 -1.0000 0741370 1596701277.40 151.6638 59.9999 32.0000 1.9562 1.9579 399.5862 399.9961 0.0643 -1.0000 -1.0000 0741750 1596701277.50 151.6638 59.9999 32.0000 1.9566 1.9583 399.6148 400.0240 0.0642 -1.0000 -1.0000 0741820 1596701277.60 151.6638 59.9999 32.0000 1.9558 1.9575 399.5786 399.9876 0.0642 -1.0000 -1.0000 0741900 1596701277.70 151.4105 59.9999 32.0000 1.9564 1.9580 399.1485 399.5574 0.0643 -1.0000 -1.0000 0741959 1596701277.80 151.4105 59.9999 32.0000 1.9574 1.9591 398.9704 399.3785 0.0642 -1.0000 -1.0000 0742029 1596701277.90 151.4105 59.9999 32.0000 1.9559 1.9576 399.2628 399.6706 0.0640 -1.0000 -1.0000 0742099 1596701278.00 151.4105 59.9999 32.0000 1.9563 1.9579 399.4890 399.8979 0.0643 -1.0000 -1.0000 0742159 1596701278.10 151.4105 59.9999 32.0000 1.9566 1.9582 399.4095 399.8184 0.0642 -1.0000 -1.0000 0742229 1596701278.20 151.4331 59.9999 32.0000 1.9570 1.9587 399.1396 399.5477 0.0642 -1.0000 -1.0000 0742289 1596701278.30 151.4543 59.9999 32.0000 1.9575 1.9592 399.0798 399.4884 0.0642 -1.0000 -1.0000 0742359 1596701278.40 151.4543 59.9999 32.0000 1.9570 1.9586 399.1549 399.5632 0.0642 -1.0000 -1.0000 0742649 1596701278.50 151.4543 59.9999 32.0000 1.9550 1.9567 399.5503 399.9591 0.0642 -1.0000 -1.0000 0742709 1596701278.60 151.4543 59.9999 32.0000 1.9568 1.9584 399.3689 399.7773 0.0642 -1.0000 -1.0000 0742769 1596701278.70 151.4543 59.9999 32.0000 1.9576 1.9592 399.3217 399.7304 0.0642 -1.0000 -1.0000 0742849 1596701278.80 151.5977 59.9999 32.0000 1.9582 1.9599 399.3191 399.7279 0.0643 -1.0000 -1.0000 0742909 1596701278.90 151.5977 59.9999 32.0000 1.9568 1.9584 399.5120 399.9221 0.0643 -1.0000 -1.0000 0743869 1596701279.00 151.5977 59.9999 32.0000 1.9561 1.9577 399.5379 399.9465 0.0642 -1.0000 -1.0000 0743939 1596701279.10 151.5977 59.9999 32.0000 1.9567 1.9583 399.4798 399.8892 0.0643 -1.0000 -1.0000 0743998 1596701279.20 151.5977 59.9999 32.0000 1.9563 1.9580 399.1395 399.5485 0.0643 -1.0000 -1.0000 0744068 1596701279.30 151.4702 59.9999 32.0000 1.9567 1.9584 398.9196 399.3288 0.0643 -1.0000 -1.0000 0744138 1596701279.40 151.4411 59.9999 32.0000 1.9582 1.9599 399.0291 399.4375 0.0642 -1.0000 -1.0000 0744198 1596701279.50 151.4411 59.9999 32.0000 1.9565 1.9581 399.2142 399.6230 0.0643 -1.0000 -1.0000 0744268 1596701279.60 151.4411 59.9999 32.0000 1.9556 1.9572 399.4733 399.8819 0.0641 -1.0000 -1.0000 0744328 1596701279.70 151.4411 59.9999 32.0000 1.9555 1.9571 399.3019 399.7109 0.0643 -1.0000 -1.0000 0744398 1596701279.80 151.4411 59.9999 32.0000 1.9570 1.9586 399.2056 399.6148 0.0643 -1.0000 -1.0000 0744468 1596701279.90 151.3930 59.9990 32.0000 1.9581 1.9597 399.2865 399.6952 0.0641 -1.0000 -1.0000 0744528 1596701280.00 151.3930 59.9990 32.0000 1.9573 1.9590 399.6567 400.0662 0.0643 -1.0000 -1.0000 0744588 1596701280.10 151.3930 59.9990 32.0000 1.9554 1.9570 399.4489 399.8580 0.0642 -1.0000 -1.0000 0744668 1596701280.20 151.3930 59.9990 32.0000 1.9575 1.9592 399.2745 399.6833 0.0643 -1.0000 -1.0000 0744728 1596701280.30 151.3930 59.9990 32.0000 1.9566 1.9582 398.9818 399.3902 0.0642 -1.0000 -1.0000 0744788 1596701280.40 151.3930 59.9990 32.0000 1.9570 1.9586 399.0533 399.4607 0.0641 -1.0000 -1.0000 0744858 1596701280.50 151.5165 59.9990 32.0000 1.9561 1.9578 399.2541 399.6630 0.0643 -1.0000 -1.0000 0744928 1596701280.60 151.5956 59.9990 32.0000 1.9553 1.9569 399.3502 399.7599 0.0644 -1.0000 -1.0000 0744988 1596701280.70 151.5956 59.9990 32.0000 1.9562 1.9578 399.4418 399.8511 0.0643 -1.0000 -1.0000 0745058 1596701280.80 151.5956 59.9990 32.0000 1.9560 1.9576 399.3402 399.7493 0.0642 -1.0000 -1.0000 0745128 1596701280.90 151.5956 59.9990 32.0000 1.9586 1.9603 399.3249 399.7329 0.0641 -1.0000 -1.0000 0745208 1596701281.00 151.5956 59.9990 32.0000 1.9570 1.9587 399.2592 399.6679 0.0642 -1.0000 -1.0000 0745268 1596701281.10 151.5956 59.9990 32.0000 1.9576 1.9592 399.2775 399.6848 0.0641 -1.0000 -1.0000 0745338 1596701281.20 151.5956 59.9990 32.0000 1.9562 1.9579 399.4459 399.8552 0.0643 -1.0000 -1.0000 0745408 1596701281.30 151.5956 59.9990 32.0000 1.9563 1.9580 399.4255 399.8328 0.0640 -1.0000 -1.0000 0745468 1596701281.40 151.5956 59.9990 32.0000 1.9558 1.9575 399.2241 399.6328 0.0642 -1.0000 -1.0000 0745538 1596701281.50 151.5956 59.9990 32.0000 1.9570 1.9586 399.0557 399.4641 0.0643 -1.0000 -1.0000 0745608 1596701281.60 151.3571 59.9990 32.0000 1.9580 1.9597 399.1205 399.5290 0.0643 -1.0000 -1.0000 0745668 1596701281.70 151.3571 59.9990 32.0000 1.9552 1.9568 399.1313 399.5409 0.0644 -1.0000 -1.0000 0745738 1596701281.80 151.3571 59.9990 32.0000 1.9556 1.9572 399.4241 399.8334 0.0643 -1.0000 -1.0000 0745807 1596701281.90 151.3571 59.9990 32.0000 1.9554 1.9570 399.3966 399.8054 0.0641 -1.0000 -1.0000 0745868 1596701282.00 151.3571 59.9990 32.0000 1.9554 1.9571 399.4375 399.8456 0.0642 -1.0000 -1.0000 0746227 1596701282.10 151.3571 59.9990 32.0000 1.9564 1.9581 399.0275 399.4362 0.0643 -1.0000 -1.0000 0746297 1596701282.20 151.3571 59.9990 32.0000 1.9576 1.9592 398.9409 399.3497 0.0643 -1.0000 -1.0000 0746367 1596701282.30 151.3991 59.9990 32.0000 1.9566 1.9583 398.9542 399.3619 0.0640 -1.0000 -1.0000 0746427 1596701282.40 151.4200 59.9990 32.0000 1.9566 1.9583 399.1937 399.6029 0.0643 -1.0000 -1.0000 0746507 1596701282.50 151.4200 59.9990 32.0000 1.9561 1.9577 399.4025 399.8113 0.0642 -1.0000 -1.0000 0747137 1596701282.60 151.4200 59.9990 32.0000 1.9562 1.9578 399.3317 399.7397 0.0641 -1.0000 -1.0000 0747197 1596701282.70 151.4200 59.9990 32.0000 1.9559 1.9575 399.3780 399.7876 0.0644 -1.0000 -1.0000 0747277 1596701282.80 151.4200 59.9990 32.0000 1.9573 1.9590 399.1055 399.5141 0.0642 -1.0000 -1.0000 0747337 1596701282.90 151.4894 59.9990 32.0000 1.9582 1.9598 398.9100 399.3199 0.0644 -1.0000 -1.0000 0747407 1596701283.00 151.4894 59.9990 32.0000 1.9569 1.9586 398.8472 399.2565 0.0644 -1.0000 -1.0000 0747467 1596701283.10 151.4894 59.9990 32.0000 1.9550 1.9567 398.9776 399.3871 0.0644 -1.0000 -1.0000 0747536 1596701283.20 151.4894 59.9990 32.0000 1.9554 1.9570 399.3131 399.7231 0.0644 -1.0000 -1.0000 0747606 1596701283.30 151.4894 59.9990 32.0000 1.9576 1.9592 399.1797 399.5892 0.0644 -1.0000 -1.0000 0747667 1596701283.40 151.4339 59.9990 32.0000 1.9579 1.9596 399.1758 399.5839 0.0642 -1.0000 -1.0000 0747736 1596701283.50 151.3705 59.9990 32.0000 1.9567 1.9584 398.9394 399.3484 0.0643 -1.0000 -1.0000 0747867 1596701283.60 151.3705 59.9990 32.0000 1.9570 1.9586 399.0074 399.4168 0.0643 -1.0000 -1.0000 0747926 1596701283.70 151.3705 59.9990 32.0000 1.9555 1.9571 399.3516 399.7594 0.0641 -1.0000 -1.0000 0747986 1596701283.80 151.3705 59.9990 32.0000 1.9556 1.9572 399.3058 399.7142 0.0642 -1.0000 -1.0000 0748066 1596701283.90 151.3705 59.9990 32.0000 1.9571 1.9587 399.2189 399.6284 0.0644 -1.0000 -1.0000 0748126 1596701284.00 151.3842 59.9990 32.0000 1.9578 1.9594 398.8798 399.2895 0.0644 -1.0000 -1.0000 0748186 1596701284.10 151.3842 59.9990 32.0000 1.9575 1.9592 398.8486 399.2574 0.0643 -1.0000 -1.0000 0748276 1596701284.20 151.3842 59.9990 32.0000 1.9577 1.9594 399.1205 399.5283 0.0641 -1.0000 -1.0000 0748346 1596701284.30 151.3842 59.9990 32.0000 1.9567 1.9584 399.3392 399.7476 0.0642 -1.0000 -1.0000 0748406 1596701284.40 151.3842 59.9990 32.0000 1.9565 1.9582 399.2660 399.6752 0.0643 -1.0000 -1.0000 0748476 1596701284.50 151.3842 59.9990 32.0000 1.9565 1.9582 398.9107 399.3196 0.0644 -1.0000 -1.0000 0748536 1596701284.60 151.4969 59.9998 32.0000 1.9570 1.9587 398.8257 399.2343 0.0642 -1.0000 -1.0000 0748606 1596701284.70 151.5321 60.0000 32.0000 1.9565 1.9582 398.8398 399.2474 0.0641 -1.0000 -1.0000 0748676 1596701284.80 151.5321 60.0000 32.0000 1.9558 1.9575 399.1477 399.5550 0.0640 -1.0000 -1.0000 0748746 1596701284.90 151.5321 60.0000 32.0000 1.9564 1.9581 399.1244 399.5312 0.0640 -1.0000 -1.0000 0748826 1596701285.00 151.5321 60.0000 32.0000 1.9557 1.9573 399.2728 399.6821 0.0642 -1.0000 -1.0000 0748886 1596701285.10 151.5321 60.0000 32.0000 1.9560 1.9577 399.3535 399.7609 0.0639 -1.0000 -1.0000 0749006 1596701285.20 151.6180 60.0000 32.0000 1.9568 1.9584 399.1397 399.5487 0.0643 -1.0000 -1.0000 0749086 1596701285.30 151.6180 60.0000 32.0000 1.9575 1.9592 399.0490 399.4573 0.0642 -1.0000 -1.0000 0749146 1596701285.40 151.6180 60.0000 32.0000 1.9555 1.9571 398.9846 399.3932 0.0643 -1.0000 -1.0000 0749206 1596701285.50 151.6180 60.0000 32.0000 1.9558 1.9574 399.2046 399.6134 0.0642 -1.0000 -1.0000 0749286 1596701285.60 151.6180 60.0000 32.0000 1.9554 1.9571 399.1498 399.5585 0.0642 -1.0000 -1.0000 0749746 1596701285.70 151.5841 60.0000 32.0000 1.9572 1.9589 399.2381 399.6466 0.0642 -1.0000 -1.0000 0749805 1596701285.80 151.5390 60.0000 32.0000 1.9564 1.9581 399.1186 399.5272 0.0642 -1.0000 -1.0000 0749875 1596701285.90 151.5390 60.0000 32.0000 1.9569 1.9586 399.0134 399.4223 0.0643 -1.0000 -1.0000 0749935 1596701286.00 151.5390 60.0000 32.0000 1.9573 1.9590 398.9800 399.3878 0.0642 -1.0000 -1.0000 0750025 1596701286.10 151.5390 60.0000 32.0000 1.9571 1.9588 399.0621 399.4706 0.0642 -1.0000 -1.0000 0750265 1596701286.20 151.5390 60.0000 32.0000 1.9541 1.9558 399.1861 399.5943 0.0642 -1.0000 -1.0000 0750335 1596701286.30 151.5016 60.0000 32.0000 1.9553 1.9569 399.3636 399.7729 0.0643 -1.0000 -1.0000 0750395 1596701286.40 151.5016 60.0000 32.0000 1.9557 1.9573 399.2930 399.7023 0.0643 -1.0000 -1.0000 0750465 1596701286.50 151.5016 60.0000 32.0000 1.9576 1.9593 399.1374 399.5460 0.0642 -1.0000 -1.0000 0750525 1596701286.60 151.5016 60.0000 32.0000 1.9579 1.9596 399.0232 399.4318 0.0642 -1.0000 -1.0000 0750755 1596701286.70 151.5016 60.0000 32.0000 1.9566 1.9583 399.2162 399.6248 0.0642 -1.0000 -1.0000 0750825 1596701286.80 151.6206 60.0000 32.0000 1.9549 1.9566 399.3646 399.7736 0.0643 -1.0000 -1.0000 0750885 1596701286.90 151.6206 60.0000 32.0000 1.9557 1.9573 399.4189 399.8283 0.0642 -1.0000 -1.0000 0750965 1596701287.00 151.6206 60.0000 32.0000 1.9567 1.9584 399.3384 399.7466 0.0641 -1.0000 -1.0000 0751035 1596701287.10 151.6206 60.0000 32.0000 1.9569 1.9585 399.1952 399.6034 0.0642 -1.0000 -1.0000 0751095 1596701287.20 151.6206 60.0000 32.0000 1.9574 1.9591 399.2241 399.6332 0.0642 -1.0000 -1.0000 0751225 1596701287.30 151.5951 60.0000 32.0000 1.9559 1.9575 399.3620 399.7705 0.0642 -1.0000 -1.0000 0751295 1596701287.40 151.4583 60.0000 32.0000 1.9545 1.9561 399.2835 399.6924 0.0643 -1.0000 -1.0000 0751365 1596701287.50 151.4583 60.0000 32.0000 1.9545 1.9561 399.1282 399.5379 0.0644 -1.0000 -1.0000 0751435 1596701287.60 151.4583 60.0000 32.0000 1.9566 1.9582 398.9490 399.3575 0.0642 -1.0000 -1.0000 0751495 1596701287.70 151.4583 60.0000 32.0000 1.9566 1.9582 398.9410 399.3493 0.0642 -1.0000 -1.0000 0751775 1596701287.80 151.4583 60.0000 32.0000 1.9567 1.9583 399.2491 399.6581 0.0643 -1.0000 -1.0000 0751844 1596701287.90 151.6615 60.0000 32.0000 1.9553 1.9569 399.4534 399.8627 0.0643 -1.0000 -1.0000 0751904 1596701288.00 151.6615 60.0000 32.0000 1.9564 1.9580 399.5630 399.9721 0.0641 -1.0000 -1.0000 0751974 1596701288.10 151.6615 60.0000 32.0000 1.9574 1.9590 399.4587 399.8676 0.0642 -1.0000 -1.0000 0752044 1596701288.20 151.6615 60.0000 32.0000 1.9592 1.9608 399.1433 399.5524 0.0643 -1.0000 -1.0000 0752274 1596701288.30 151.6615 60.0000 32.0000 1.9575 1.9591 399.0103 399.4181 0.0640 -1.0000 -1.0000 0752334 1596701288.40 151.4417 60.0000 32.0000 1.9551 1.9567 399.2373 399.6456 0.0641 -1.0000 -1.0000 0752404 1596701288.50 151.4183 60.0000 32.0000 1.9563 1.9580 399.3748 399.7827 0.0642 -1.0000 -1.0000 0752464 1596701288.60 151.4183 60.0000 32.0000 1.9559 1.9575 399.2685 399.6769 0.0641 -1.0000 -1.0000 0752534 1596701288.70 151.4183 60.0000 32.0000 1.9570 1.9586 399.1965 399.6060 0.0643 -1.0000 -1.0000 0753574 1596701288.80 151.4183 60.0000 32.0000 1.9584 1.9601 398.9516 399.3595 0.0641 -1.0000 -1.0000 0753633 1596701288.90 151.4219 60.0000 32.0000 1.9581 1.9598 399.1503 399.5581 0.0641 -1.0000 -1.0000 0753713 1596701289.00 151.4551 60.0000 32.0000 1.9565 1.9582 399.3575 399.7662 0.0642 -1.0000 -1.0000 0753813 1596701289.10 151.4551 60.0000 32.0000 1.9551 1.9568 399.4611 399.8703 0.0642 -1.0000 -1.0000 0753873 1596701289.20 151.4551 60.0000 32.0000 1.9555 1.9571 399.3537 399.7631 0.0642 -1.0000 -1.0000 0753943 1596701289.30 151.4551 60.0000 32.0000 1.9585 1.9602 399.2006 399.6084 0.0641 -1.0000 -1.0000 0754013 1596701289.40 151.4551 60.0000 32.0000 1.9575 1.9591 398.9164 399.3244 0.0642 -1.0000 -1.0000 0754073 1596701289.50 151.4647 60.0000 32.0000 1.9560 1.9577 398.9679 399.3755 0.0642 -1.0000 -1.0000 0754143 1596701289.60 151.4647 60.0000 32.0000 1.9582 1.9598 399.1593 399.5686 0.0644 -1.0000 -1.0000 0754203 1596701289.70 151.4647 60.0000 32.0000 1.9555 1.9572 399.3526 399.7605 0.0641 -1.0000 -1.0000 0754273 1596701289.80 151.4647 60.0000 32.0000 1.9556 1.9572 399.2286 399.6369 0.0642 -1.0000 -1.0000 0754343 1596701289.90 151.4647 60.0000 32.0000 1.9569 1.9586 399.2815 399.6902 0.0642 -1.0000 -1.0000 0754403 1596701290.00 151.5009 59.9995 32.0000 1.9580 1.9597 398.9957 399.4043 0.0642 -1.0000 -1.0000 0754463 1596701290.10 151.5406 59.9990 32.0000 1.9583 1.9600 398.8827 399.2904 0.0641 -1.0000 -1.0000 0754543 1596701290.20 151.5406 59.9990 32.0000 1.9589 1.9605 398.9714 399.3798 0.0642 -1.0000 -1.0000 0754893 1596701290.30 151.5406 59.9990 32.0000 1.9557 1.9574 399.1971 399.6040 0.0640 -1.0000 -1.0000 0754953 1596701290.40 151.5406 59.9990 32.0000 1.9562 1.9578 399.4022 399.8105 0.0642 -1.0000 -1.0000 0755023 1596701290.50 151.5406 59.9990 32.0000 1.9568 1.9584 399.4664 399.8763 0.0643 -1.0000 -1.0000 0755093 1596701290.60 151.5406 59.9990 32.0000 1.9578 1.9595 399.1765 399.5858 0.0644 -1.0000 -1.0000 0755153 1596701290.70 151.4635 59.9990 32.0000 1.9573 1.9589 398.9563 399.3664 0.0644 -1.0000 -1.0000 0755223 1596701290.80 151.4635 59.9990 32.0000 1.9571 1.9588 399.2207 399.6285 0.0642 -1.0000 -1.0000 0755293 1596701290.90 151.4635 59.9990 32.0000 1.9548 1.9565 399.3715 399.7809 0.0643 -1.0000 -1.0000 0755363 1596701291.00 151.4635 59.9990 32.0000 1.9560 1.9576 399.3949 399.8036 0.0642 -1.0000 -1.0000 0755422 1596701291.10 151.4635 59.9990 32.0000 1.9563 1.9580 399.2333 399.6411 0.0641 -1.0000 -1.0000 0755493 1596701291.20 151.3382 59.9990 32.0000 1.9557 1.9574 399.0087 399.4172 0.0643 -1.0000 -1.0000 0755563 1596701291.30 151.3040 59.9990 32.0000 1.9575 1.9592 398.9353 399.3436 0.0642 -1.0000 -1.0000 0755622 1596701291.40 151.3040 59.9990 32.0000 1.9573 1.9590 398.8607 399.2684 0.0641 -1.0000 -1.0000 0755682 1596701291.50 151.3040 59.9990 32.0000 1.9552 1.9569 398.9911 399.3991 0.0642 -1.0000 -1.0000 0755762 1596701291.60 151.3040 59.9990 32.0000 1.9544 1.9561 399.2781 399.6874 0.0642 -1.0000 -1.0000 0755822 1596701291.70 151.3040 59.9990 32.0000 1.9554 1.9570 399.2908 399.6989 0.0641 -1.0000 -1.0000 0755882 1596701291.80 151.3040 59.9990 32.0000 1.9564 1.9581 399.1270 399.5361 0.0643 -1.0000 -1.0000 0756112 1596701291.90 151.6624 59.9990 32.0000 1.9572 1.9589 398.9736 399.3834 0.0643 -1.0000 -1.0000 0756172 1596701292.00 151.6624 59.9990 32.0000 1.9557 1.9574 399.4239 399.8329 0.0643 -1.0000 -1.0000 0756242 1596701292.10 151.6624 59.9990 32.0000 1.9565 1.9581 399.3429 399.7519 0.0642 -1.0000 -1.0000 0756312 1596701292.20 151.6624 59.9990 32.0000 1.9572 1.9589 399.3128 399.7225 0.0643 -1.0000 -1.0000 0756372 1596701292.30 151.6624 59.9990 32.0000 1.9581 1.9597 399.0643 399.4731 0.0643 -1.0000 -1.0000 0756432 1596701292.40 151.3381 59.9990 32.0000 1.9571 1.9588 398.8601 399.2693 0.0644 -1.0000 -1.0000 0756512 1596701292.50 151.3115 59.9990 32.0000 1.9582 1.9598 398.9526 399.3621 0.0644 -1.0000 -1.0000 0756572 1596701292.60 151.3115 59.9990 32.0000 1.9547 1.9564 399.2974 399.7065 0.0642 -1.0000 -1.0000 0756632 1596701292.70 151.3115 59.9990 32.0000 1.9543 1.9559 399.3590 399.7669 0.0641 -1.0000 -1.0000 0756712 1596701292.80 151.3115 59.9990 32.0000 1.9554 1.9570 399.3229 399.7313 0.0641 -1.0000 -1.0000 0756882 1596701292.90 151.3103 59.9990 32.0000 1.9563 1.9580 399.3218 399.7289 0.0640 -1.0000 -1.0000 0756952 1596701293.00 151.2668 59.9990 32.0000 1.9565 1.9581 398.9351 399.3437 0.0642 -1.0000 -1.0000 0757022 1596701293.10 151.2668 59.9990 32.0000 1.9560 1.9576 398.9014 399.3097 0.0642 -1.0000 -1.0000 0757082 1596701293.20 151.2668 59.9990 32.0000 1.9551 1.9568 399.2817 399.6908 0.0643 -1.0000 -1.0000 0757152 1596701293.30 151.2668 59.9990 32.0000 1.9547 1.9564 399.2806 399.6895 0.0642 -1.0000 -1.0000 0757221 1596701293.40 151.2668 59.9990 32.0000 1.9549 1.9565 399.4282 399.8368 0.0642 -1.0000 -1.0000 0758141 1596701293.50 151.5280 59.9990 32.0000 1.9550 1.9566 399.3798 399.7890 0.0643 -1.0000 -1.0000 0758211 1596701293.60 151.5280 59.9990 32.0000 1.9570 1.9587 399.3043 399.7136 0.0644 -1.0000 -1.0000 0758281 1596701293.70 151.5280 59.9990 32.0000 1.9588 1.9604 399.1572 399.5661 0.0643 -1.0000 -1.0000 0758341 1596701293.80 151.5280 59.9990 32.0000 1.9589 1.9605 398.9633 399.3718 0.0643 -1.0000 -1.0000 0758411 1596701293.90 151.5280 59.9990 32.0000 1.9583 1.9599 399.1576 399.5676 0.0645 -1.0000 -1.0000 0758471 1596701294.00 151.4751 59.9990 32.0000 1.9569 1.9585 399.2237 399.6312 0.0641 -1.0000 -1.0000 0758541 1596701294.10 151.3969 59.9990 32.0000 1.9565 1.9581 399.2316 399.6407 0.0642 -1.0000 -1.0000 0758611 1596701294.20 151.3969 59.9990 32.0000 1.9573 1.9590 399.2583 399.6669 0.0642 -1.0000 -1.0000 0758671 1596701294.30 151.3969 59.9990 32.0000 1.9587 1.9603 399.1400 399.5498 0.0644 -1.0000 -1.0000 0758731 1596701294.40 151.3969 59.9990 32.0000 1.9557 1.9573 399.0170 399.4252 0.0642 -1.0000 -1.0000 0758811 1596701294.50 151.3969 59.9990 32.0000 1.9545 1.9561 399.2598 399.6684 0.0642 -1.0000 -1.0000 0758871 1596701294.60 151.4426 59.9983 32.0000 1.9560 1.9577 399.4547 399.8635 0.0642 -1.0000 -1.0000 0758931 1596701294.70 151.4426 59.9983 32.0000 1.9580 1.9596 399.3120 399.7207 0.0642 -1.0000 -1.0000 0759011 1596701294.80 151.4426 59.9983 32.0000 1.9579 1.9595 398.9991 399.4076 0.0642 -1.0000 -1.0000 0759071 1596701294.90 151.4426 59.9983 32.0000 1.9580 1.9597 398.9593 399.3684 0.0642 -1.0000 -1.0000 0759151 1596701295.00 151.4426 59.9983 32.0000 1.9578 1.9595 398.9421 399.3496 0.0642 -1.0000 -1.0000 0759210 1596701295.10 151.4426 59.9983 32.0000 1.9571 1.9588 399.0888 399.4957 0.0640 -1.0000 -1.0000 0759281 1596701295.20 151.6442 59.9983 32.0000 1.9561 1.9578 399.4189 399.8286 0.0643 -1.0000 -1.0000 0759351 1596701295.30 151.6638 59.9983 32.0000 1.9542 1.9559 399.2437 399.6529 0.0643 -1.0000 -1.0000 0759410 1596701295.40 151.6638 59.9983 32.0000 1.9572 1.9588 399.4005 399.8097 0.0643 -1.0000 -1.0000 0800000 1596701295.50 151.6638 59.9983 32.0000 1.9592 1.9608 399.0998 399.5099 0.0644 -1.0000 -1.0000 0800070 1596701295.60 151.6638 59.9983 32.0000 1.9568 1.9585 399.1460 399.5550 0.0643 -1.0000 -1.0000 0800130 1596701295.70 151.6560 59.9983 32.0000 1.9570 1.9586 399.1976 399.6054 0.0641 -1.0000 -1.0000 0800200 1596701295.80 151.4810 59.9983 32.0000 1.9568 1.9584 399.4285 399.8372 0.0642 -1.0000 -1.0000 0800270 1596701295.90 151.4810 59.9983 32.0000 1.9569 1.9586 399.5070 399.9160 0.0642 -1.0000 -1.0000 0800330 1596701296.00 151.4810 59.9983 32.0000 1.9580 1.9597 399.3879 399.7959 0.0641 -1.0000 -1.0000 0800390 1596701296.10 151.4810 59.9983 32.0000 1.9574 1.9590 399.1939 399.6026 0.0643 -1.0000 -1.0000 0800470 1596701296.20 151.4810 59.9983 32.0000 1.9580 1.9596 399.0577 399.4664 0.0643 -1.0000 -1.0000 0800530 1596701296.30 151.5329 59.9983 32.0000 1.9575 1.9591 399.2047 399.6141 0.0643 -1.0000 -1.0000 0800590 1596701296.40 151.6919 59.9983 32.0000 1.9558 1.9574 399.4339 399.8426 0.0642 -1.0000 -1.0000 0800730 1596701296.50 151.6919 59.9983 32.0000 1.9565 1.9582 399.4368 399.8452 0.0641 -1.0000 -1.0000 0800800 1596701296.60 151.6919 59.9983 32.0000 1.9569 1.9586 399.4906 399.8994 0.0643 -1.0000 -1.0000 0800860 1596701296.70 151.6919 59.9983 32.0000 1.9568 1.9585 399.2264 399.6348 0.0642 -1.0000 -1.0000 0800930 1596701296.80 151.6919 59.9983 32.0000 1.9578 1.9594 398.9813 399.3898 0.0643 -1.0000 -1.0000 0800990 1596701296.90 151.3234 59.9983 32.0000 1.9584 1.9600 398.8856 399.2933 0.0640 -1.0000 -1.0000 0801240 1596701297.00 151.3234 59.9983 32.0000 1.9563 1.9580 399.3356 399.7438 0.0641 -1.0000 -1.0000 0801309 1596701297.10 151.3234 59.9983 32.0000 1.9558 1.9574 399.2981 399.7066 0.0643 -1.0000 -1.0000 0801370 1596701297.20 151.3234 59.9983 32.0000 1.9559 1.9576 399.4059 399.8154 0.0643 -1.0000 -1.0000 0801439 1596701297.30 151.3234 59.9983 32.0000 1.9549 1.9566 399.3090 399.7179 0.0642 -1.0000 -1.0000 0801499 1596701297.40 151.3234 59.9983 32.0000 1.9566 1.9583 399.0846 399.4920 0.0640 -1.0000 -1.0000 0801679 1596701297.50 151.5245 59.9983 32.0000 1.9578 1.9595 398.9800 399.3875 0.0641 -1.0000 -1.0000 0801749 1596701297.60 151.5245 59.9983 32.0000 1.9569 1.9586 399.1972 399.6049 0.0641 -1.0000 -1.0000 0801809 1596701297.70 151.5245 59.9983 32.0000 1.9564 1.9580 399.4232 399.8318 0.0642 -1.0000 -1.0000 0801879 1596701297.80 151.5245 59.9983 32.0000 1.9563 1.9579 399.5370 399.9452 0.0641 -1.0000 -1.0000 0801949 1596701297.90 151.5245 59.9983 32.0000 1.9571 1.9588 399.4252 399.8335 0.0641 -1.0000 -1.0000 0802009 1596701298.00 151.6049 59.9983 32.0000 1.9561 1.9577 399.2378 399.6454 0.0641 -1.0000 -1.0000 0802069 1596701298.10 151.6049 59.9983 32.0000 1.9579 1.9596 398.9337 399.3417 0.0642 -1.0000 -1.0000 0802149 1596701298.20 151.6049 59.9983 32.0000 1.9574 1.9590 398.9233 399.3313 0.0641 -1.0000 -1.0000 0802209 1596701298.30 151.6049 59.9983 32.0000 1.9582 1.9598 398.8930 399.3006 0.0641 -1.0000 -1.0000 0802269 1596701298.40 151.6049 59.9983 32.0000 1.9556 1.9572 399.1773 399.5852 0.0642 -1.0000 -1.0000 0802669 1596701298.50 151.6049 59.9983 32.0000 1.9553 1.9569 399.1900 399.5989 0.0643 -1.0000 -1.0000 0802729 1596701298.60 151.5663 59.9983 32.0000 1.9551 1.9567 399.2900 399.6976 0.0641 -1.0000 -1.0000 0802789 1596701298.70 151.5663 59.9983 32.0000 1.9554 1.9570 399.1222 399.5309 0.0642 -1.0000 -1.0000 0802859 1596701298.80 151.5663 59.9983 32.0000 1.9573 1.9589 398.8713 399.2799 0.0643 -1.0000 -1.0000 0802928 1596701298.90 151.5663 59.9983 32.0000 1.9553 1.9569 398.9067 399.3143 0.0641 -1.0000 -1.0000 0802998 1596701299.00 151.5663 59.9983 32.0000 1.9570 1.9586 399.0391 399.4471 0.0641 -1.0000 -1.0000 0803128 1596701299.10 151.3747 59.9983 32.0000 1.9554 1.9571 399.1265 399.5350 0.0643 -1.0000 -1.0000 0803189 1596701299.20 151.3747 59.9983 32.0000 1.9551 1.9568 399.3749 399.7848 0.0643 -1.0000 -1.0000 0803258 1596701299.30 151.3747 59.9983 32.0000 1.9563 1.9579 399.1470 399.5555 0.0642 -1.0000 -1.0000 0803328 1596701299.40 151.3747 59.9983 32.0000 1.9574 1.9591 399.1711 399.5794 0.0642 -1.0000 -1.0000 0803388 1596701299.50 151.3747 59.9983 32.0000 1.9570 1.9586 399.1367 399.5455 0.0643 -1.0000 -1.0000 0803638 1596701299.60 151.3659 59.9983 32.0000 1.9547 1.9564 399.1978 399.6067 0.0642 -1.0000 -1.0000 0803698 1596701299.70 151.2518 59.9979 32.0000 1.9538 1.9555 399.4118 399.8205 0.0642 -1.0000 -1.0000 0803758 1596701299.80 151.2518 59.9979 32.0000 1.9539 1.9555 399.3099 399.7182 0.0641 -1.0000 -1.0000 0803828 1596701299.90 151.2518 59.9979 32.0000 1.9565 1.9581 399.1625 399.5709 0.0642 -1.0000 -1.0000 0803888 1596701300.00 151.2518 59.9979 32.0000 1.9579 1.9596 399.1783 399.5864 0.0640 -1.0000 -1.0000 0804118 1596701300.10 151.2518 59.9979 32.0000 1.9575 1.9591 399.1651 399.5720 0.0640 -1.0000 -1.0000 0804198 1596701300.20 151.2526 59.9979 32.0000 1.9570 1.9586 399.0383 399.4465 0.0642 -1.0000 -1.0000 0804258 1596701300.30 151.2623 59.9979 32.0000 1.9552 1.9569 399.3361 399.7450 0.0642 -1.0000 -1.0000 0804318 1596701300.40 151.2623 59.9979 32.0000 1.9546 1.9562 399.3870 399.7964 0.0644 -1.0000 -1.0000 0804388 1596701300.50 151.2623 59.9979 32.0000 1.9544 1.9560 399.3366 399.7456 0.0642 -1.0000 -1.0000 0804628 1596701300.60 151.2623 59.9979 32.0000 1.9571 1.9587 399.1621 399.5706 0.0642 -1.0000 -1.0000 0804688 1596701300.70 151.2623 59.9979 32.0000 1.9566 1.9583 398.9514 399.3603 0.0643 -1.0000 -1.0000 0804768 1596701300.80 151.2889 59.9979 32.0000 1.9560 1.9576 399.0896 399.4981 0.0642 -1.0000 -1.0000 0804827 1596701300.90 151.3087 59.9979 32.0000 1.9566 1.9582 399.2879 399.6969 0.0643 -1.0000 -1.0000 0804897 1596701301.00 151.3087 59.9979 32.0000 1.9556 1.9572 399.5706 399.9797 0.0642 -1.0000 -1.0000 0805277 1596701301.10 151.3087 59.9979 32.0000 1.9547 1.9564 399.4467 399.8562 0.0643 -1.0000 -1.0000 0805337 1596701301.20 151.3087 59.9979 32.0000 1.9561 1.9578 399.4976 399.9068 0.0642 -1.0000 -1.0000 0805407 1596701301.30 151.3087 59.9979 32.0000 1.9576 1.9592 399.3810 399.7902 0.0643 -1.0000 -1.0000 0805467 1596701301.40 151.2796 59.9979 32.0000 1.9561 1.9577 399.1278 399.5367 0.0642 -1.0000 -1.0000 0805537 1596701301.50 151.2796 59.9979 32.0000 1.9562 1.9579 399.0698 399.4785 0.0643 -1.0000 -1.0000 0805897 1596701301.60 151.2796 59.9979 32.0000 1.9560 1.9576 398.9514 399.3603 0.0643 -1.0000 -1.0000 0805967 1596701301.70 151.2796 59.9979 32.0000 1.9563 1.9579 399.2187 399.6278 0.0643 -1.0000 -1.0000 0806027 1596701301.80 151.2796 59.9979 32.0000 1.9560 1.9576 399.4062 399.8145 0.0642 -1.0000 -1.0000 0806097 1596701301.90 151.2939 59.9979 32.0000 1.9551 1.9567 399.5474 399.9568 0.0643 -1.0000 -1.0000 0806167 1596701302.00 151.2961 59.9979 32.0000 1.9564 1.9580 399.3865 399.7964 0.0644 -1.0000 -1.0000 0806227 1596701302.10 151.2961 59.9979 32.0000 1.9560 1.9576 399.0235 399.4326 0.0643 -1.0000 -1.0000 0806407 1596701302.20 151.2961 59.9979 32.0000 1.9550 1.9567 398.9617 399.3700 0.0642 -1.0000 -1.0000 0806467 1596701302.30 151.2961 59.9979 32.0000 1.9587 1.9603 399.1341 399.5434 0.0643 -1.0000 -1.0000 0806537 1596701302.40 151.2961 59.9979 32.0000 1.9555 1.9571 399.3268 399.7358 0.0643 -1.0000 -1.0000 0806607 1596701302.50 151.5022 59.9979 32.0000 1.9551 1.9568 399.6483 400.0577 0.0642 -1.0000 -1.0000 0806786 1596701302.60 151.5022 59.9979 32.0000 1.9558 1.9575 399.4821 399.8903 0.0642 -1.0000 -1.0000 0806877 1596701302.70 151.5022 59.9979 32.0000 1.9579 1.9595 399.4224 399.8312 0.0641 -1.0000 -1.0000 0806956 1596701302.80 151.5022 59.9979 32.0000 1.9564 1.9580 399.3320 399.7401 0.0641 -1.0000 -1.0000 0807016 1596701302.90 151.5022 59.9979 32.0000 1.9556 1.9572 399.5059 399.9142 0.0641 -1.0000 -1.0000 0807086 1596701303.00 151.4480 59.9979 32.0000 1.9555 1.9571 399.5347 399.9437 0.0642 -1.0000 -1.0000 0807146 1596701303.10 151.4385 59.9979 32.0000 1.9551 1.9568 399.5482 399.9576 0.0644 -1.0000 -1.0000 0807296 1596701303.20 151.4385 59.9979 32.0000 1.9573 1.9589 399.5180 399.9270 0.0643 -1.0000 -1.0000 0807376 1596701303.30 151.4385 59.9979 32.0000 1.9557 1.9573 399.3227 399.7325 0.0643 -1.0000 -1.0000 0807436 1596701303.40 151.4385 59.9979 32.0000 1.9559 1.9575 399.0661 399.4750 0.0643 -1.0000 -1.0000 0807496 1596701303.50 151.4385 59.9979 32.0000 1.9582 1.9598 399.1070 399.5153 0.0642 -1.0000 -1.0000 0807576 1596701303.60 151.5638 59.9979 32.0000 1.9557 1.9573 399.3906 399.7991 0.0642 -1.0000 -1.0000 0807906 1596701303.70 151.5638 59.9979 32.0000 1.9555 1.9572 399.3480 399.7580 0.0643 -1.0000 -1.0000 0807966 1596701303.80 151.5638 59.9979 32.0000 1.9549 1.9565 399.5681 399.9766 0.0642 -1.0000 -1.0000 0808036 1596701303.90 151.5638 59.9979 32.0000 1.9550 1.9566 399.4651 399.8740 0.0643 -1.0000 -1.0000 0808096 1596701304.00 151.5638 59.9979 32.0000 1.9551 1.9568 399.2702 399.6778 0.0641 -1.0000 -1.0000 0808166 1596701304.10 151.5747 59.9979 32.0000 1.9575 1.9592 399.1541 399.5624 0.0641 -1.0000 -1.0000 0808246 1596701304.20 151.6404 59.9979 32.0000 1.9562 1.9579 399.2612 399.6698 0.0642 -1.0000 -1.0000 0808306 1596701304.30 151.6404 59.9979 32.0000 1.9549 1.9566 399.4674 399.8750 0.0641 -1.0000 -1.0000 0808366 1596701304.40 151.6404 59.9979 32.0000 1.9562 1.9578 399.5453 399.9542 0.0642 -1.0000 -1.0000 0808446 1596701304.50 151.6404 59.9979 32.0000 1.9547 1.9564 399.6430 400.0527 0.0643 -1.0000 -1.0000 0808506 1596701304.60 151.6404 59.9979 32.0000 1.9560 1.9576 399.5401 399.9488 0.0641 -1.0000 -1.0000 0808786 1596701304.70 151.5335 59.9969 32.0000 1.9568 1.9584 399.3675 399.7761 0.0642 -1.0000 -1.0000 0808855 1596701304.80 151.5335 59.9969 32.0000 1.9564 1.9580 399.0615 399.4690 0.0641 -1.0000 -1.0000 0808925 1596701304.90 151.5335 59.9969 32.0000 1.9571 1.9587 399.0003 399.4087 0.0643 -1.0000 -1.0000 0809005 1596701305.00 151.5335 59.9969 32.0000 1.9564 1.9581 399.3797 399.7891 0.0643 -1.0000 -1.0000 0809065 1596701305.10 151.5335 59.9969 32.0000 1.9540 1.9556 399.4398 399.8489 0.0642 -1.0000 -1.0000 0809295 1596701305.20 151.3414 59.9969 32.0000 1.9537 1.9554 399.5235 399.9326 0.0643 -1.0000 -1.0000 0809365 1596701305.30 151.3256 59.9969 32.0000 1.9564 1.9580 399.3394 399.7478 0.0641 -1.0000 -1.0000 0809425 1596701305.40 151.3256 59.9969 32.0000 1.9564 1.9580 399.1245 399.5323 0.0641 -1.0000 -1.0000 0809495 1596701305.50 151.3256 59.9969 32.0000 1.9570 1.9586 398.9471 399.3551 0.0642 -1.0000 -1.0000 0809565 1596701305.60 151.3256 59.9969 32.0000 1.9581 1.9597 399.0539 399.4631 0.0644 -1.0000 -1.0000 0810295 1596701305.70 151.3256 59.9969 32.0000 1.9566 1.9582 399.3832 399.7931 0.0644 -1.0000 -1.0000 0810355 1596701305.80 151.4353 59.9969 32.0000 1.9556 1.9573 399.6192 400.0288 0.0643 -1.0000 -1.0000 0810424 1596701305.90 151.4353 59.9969 32.0000 1.9574 1.9591 399.5626 399.9724 0.0643 -1.0000 -1.0000 0810494 1596701306.00 151.4353 59.9969 32.0000 1.9555 1.9571 399.3960 399.8050 0.0643 -1.0000 -1.0000 0810555 1596701306.10 151.4353 59.9969 32.0000 1.9573 1.9589 398.9764 399.3858 0.0644 -1.0000 -1.0000 0810634 1596701306.20 151.4353 59.9969 32.0000 1.9575 1.9591 399.0755 399.4845 0.0643 -1.0000 -1.0000 0810694 1596701306.30 151.4252 59.9969 32.0000 1.9563 1.9579 399.1343 399.5434 0.0644 -1.0000 -1.0000 0810754 1596701306.40 151.3748 59.9969 32.0000 1.9554 1.9571 399.2848 399.6938 0.0643 -1.0000 -1.0000 0810824 1596701306.50 151.3748 59.9969 32.0000 1.9546 1.9563 399.3762 399.7855 0.0643 -1.0000 -1.0000 0810894 1596701306.60 151.3748 59.9969 32.0000 1.9559 1.9576 399.3043 399.7146 0.0645 -1.0000 -1.0000 0810954 1596701306.70 151.3748 59.9969 32.0000 1.9565 1.9582 399.1705 399.5791 0.0642 -1.0000 -1.0000 0811024 1596701306.80 151.3748 59.9969 32.0000 1.9578 1.9594 399.1636 399.5722 0.0642 -1.0000 -1.0000 0811084 1596701306.90 151.4862 59.9969 32.0000 1.9570 1.9587 399.3478 399.7583 0.0645 -1.0000 -1.0000 0811164 1596701307.00 151.4862 59.9969 32.0000 1.9549 1.9565 399.4590 399.8676 0.0641 -1.0000 -1.0000 0811224 1596701307.10 151.4862 59.9969 32.0000 1.9554 1.9570 399.5191 399.9278 0.0642 -1.0000 -1.0000 0811284 1596701307.20 151.4862 59.9969 32.0000 1.9561 1.9577 399.1412 399.5500 0.0643 -1.0000 -1.0000 0811374 1596701307.30 151.4862 59.9969 32.0000 1.9555 1.9572 399.0618 399.4703 0.0642 -1.0000 -1.0000 0811444 1596701307.40 151.4862 59.9969 32.0000 1.9563 1.9580 398.9661 399.3755 0.0645 -1.0000 -1.0000 0811504 1596701307.50 151.4862 59.9969 32.0000 1.9565 1.9582 399.3195 399.7297 0.0644 -1.0000 -1.0000 0811574 1596701307.60 151.4860 59.9969 32.0000 1.9553 1.9570 399.6330 400.0422 0.0642 -1.0000 -1.0000 0811634 1596701307.70 151.4860 59.9969 32.0000 1.9554 1.9571 399.5019 399.9114 0.0643 -1.0000 -1.0000 0811924 1596701307.80 151.4860 59.9969 32.0000 1.9539 1.9555 399.5392 399.9476 0.0642 -1.0000 -1.0000 0811994 1596701307.90 151.4860 59.9969 32.0000 1.9555 1.9572 399.3776 399.7858 0.0641 -1.0000 -1.0000 0812054 1596701308.00 151.4860 59.9969 32.0000 1.9562 1.9578 399.2918 399.7002 0.0643 -1.0000 -1.0000 0812124 1596701308.10 151.5887 59.9969 32.0000 1.9572 1.9589 399.1054 399.5142 0.0642 -1.0000 -1.0000 0812194 1596701308.20 151.6297 59.9969 32.0000 1.9575 1.9592 399.2561 399.6650 0.0643 -1.0000 -1.0000 0812693 1596701308.30 151.6297 59.9969 32.0000 1.9570 1.9587 399.6647 400.0743 0.0643 -1.0000 -1.0000 0812753 1596701308.40 151.6297 59.9969 32.0000 1.9555 1.9572 399.5063 399.9160 0.0644 -1.0000 -1.0000 0812833 1596701308.50 151.6297 59.9969 32.0000 1.9547 1.9563 399.3006 399.7105 0.0644 -1.0000 -1.0000 0812893 1596701308.60 151.6297 59.9969 32.0000 1.9575 1.9591 399.3038 399.7131 0.0643 -1.0000 -1.0000 0812953 1596701308.70 151.5497 59.9969 32.0000 1.9582 1.9599 399.1409 399.5496 0.0642 -1.0000 -1.0000 0813173 1596701308.80 151.5497 59.9969 32.0000 1.9566 1.9582 399.2251 399.6335 0.0642 -1.0000 -1.0000 0813233 1596701308.90 151.5497 59.9969 32.0000 1.9571 1.9587 399.4060 399.8149 0.0642 -1.0000 -1.0000 0813303 1596701309.00 151.5497 59.9969 32.0000 1.9570 1.9586 399.5380 399.9465 0.0641 -1.0000 -1.0000 0813373 1596701309.10 151.5497 59.9969 32.0000 1.9552 1.9568 399.5503 399.9593 0.0643 -1.0000 -1.0000 0813433 1596701309.20 151.4211 59.9969 32.0000 1.9568 1.9584 399.4281 399.8371 0.0642 -1.0000 -1.0000 0813503 1596701309.30 151.3968 59.9969 32.0000 1.9569 1.9586 399.2063 399.6142 0.0641 -1.0000 -1.0000 0813563 1596701309.40 151.3968 59.9969 32.0000 1.9542 1.9559 399.2456 399.6543 0.0643 -1.0000 -1.0000 0813633 1596701309.50 151.3968 59.9969 32.0000 1.9548 1.9564 399.3520 399.7612 0.0643 -1.0000 -1.0000 0813703 1596701309.60 151.3968 59.9969 32.0000 1.9526 1.9543 399.4320 399.8400 0.0640 -1.0000 -1.0000 0813763 1596701309.70 151.3968 59.9969 32.0000 1.9563 1.9579 399.5184 399.9258 0.0640 -1.0000 -1.0000 0813823 1596701309.80 151.4962 59.9984 32.0000 1.9564 1.9580 399.3263 399.7357 0.0643 -1.0000 -1.0000 0814013 1596701309.90 151.4962 59.9984 32.0000 1.9568 1.9584 399.2809 399.6895 0.0642 -1.0000 -1.0000 0814073 1596701310.00 151.4962 59.9984 32.0000 1.9575 1.9591 399.2096 399.6182 0.0642 -1.0000 -1.0000 0814133 1596701310.10 151.4962 59.9984 32.0000 1.9564 1.9580 399.1373 399.5465 0.0643 -1.0000 -1.0000 0814213 1596701310.20 151.4962 59.9984 32.0000 1.9552 1.9569 399.2158 399.6248 0.0643 -1.0000 -1.0000 0814273 1596701310.30 151.4962 59.9984 32.0000 1.9568 1.9585 399.5163 399.9241 0.0641 -1.0000 -1.0000 0814502 1596701310.40 151.7686 59.9984 32.0000 1.9540 1.9556 399.4643 399.8728 0.0642 -1.0000 -1.0000 0814582 1596701310.50 151.7686 59.9984 32.0000 1.9585 1.9601 399.3618 399.7709 0.0643 -1.0000 -1.0000 0814642 1596701310.60 151.7686 59.9984 32.0000 1.9580 1.9597 399.1971 399.6078 0.0644 -1.0000 -1.0000 0814702 1596701310.70 151.7686 59.9984 32.0000 1.9584 1.9601 399.0644 399.4729 0.0642 -1.0000 -1.0000 0814782 1596701310.80 151.7686 59.9984 32.0000 1.9580 1.9597 399.1143 399.5224 0.0641 -1.0000 -1.0000 0815012 1596701310.90 151.7686 59.9984 32.0000 1.9585 1.9601 399.2803 399.6890 0.0642 -1.0000 -1.0000 0815092 1596701311.00 151.4522 59.9984 32.0000 1.9561 1.9578 399.5379 399.9460 0.0640 -1.0000 -1.0000 0815152 1596701311.10 151.4522 59.9984 32.0000 1.9559 1.9575 399.5419 399.9485 0.0640 -1.0000 -1.0000 0815212 1596701311.20 151.4522 59.9984 32.0000 1.9567 1.9583 399.2970 399.7060 0.0643 -1.0000 -1.0000 0815282 1596701311.30 151.4522 59.9984 32.0000 1.9562 1.9579 399.1761 399.5849 0.0642 -1.0000 -1.0000 0815542 1596701311.40 151.4522 59.9984 32.0000 1.9574 1.9591 399.0707 399.4795 0.0642 -1.0000 -1.0000 0815602 1596701311.50 151.4522 59.9984 32.0000 1.9574 1.9591 399.4310 399.8400 0.0642 -1.0000 -1.0000 0815672 1596701311.60 151.2252 59.9984 32.0000 1.9556 1.9572 399.4463 399.8551 0.0642 -1.0000 -1.0000 0815732 1596701311.70 151.2252 59.9984 32.0000 1.9562 1.9578 399.4648 399.8757 0.0644 -1.0000 -1.0000 0815802 1596701311.80 151.2252 59.9984 32.0000 1.9555 1.9571 399.4059 399.8139 0.0640 -1.0000 -1.0000 0816232 1596701311.90 151.2252 59.9984 32.0000 1.9566 1.9582 398.9685 399.3767 0.0642 -1.0000 -1.0000 0816301 1596701312.00 151.2252 59.9984 32.0000 1.9557 1.9574 398.8538 399.2620 0.0643 -1.0000 -1.0000 0816362 1596701312.10 151.2252 59.9984 32.0000 1.9565 1.9582 399.3237 399.7327 0.0642 -1.0000 -1.0000 0816431 1596701312.20 151.4834 59.9984 32.0000 1.9561 1.9577 399.4216 399.8316 0.0644 -1.0000 -1.0000 0816491 1596701312.30 151.4834 59.9984 32.0000 1.9552 1.9569 399.5250 399.9340 0.0643 -1.0000 -1.0000 0816562 1596701312.40 151.4834 59.9984 32.0000 1.9548 1.9565 399.3221 399.7312 0.0643 -1.0000 -1.0000 0816631 1596701312.50 151.4834 59.9984 32.0000 1.9570 1.9586 399.2901 399.6994 0.0642 -1.0000 -1.0000 0816701 1596701312.60 151.4834 59.9984 32.0000 1.9576 1.9593 399.3412 399.7492 0.0641 -1.0000 -1.0000 0816762 1596701312.70 151.4834 59.9984 32.0000 1.9557 1.9573 399.6041 400.0122 0.0641 -1.0000 -1.0000 0816831 1596701312.80 151.6539 59.9984 32.0000 1.9565 1.9582 399.7362 400.1447 0.0642 -1.0000 -1.0000 0816891 1596701312.90 151.6539 59.9984 32.0000 1.9551 1.9568 399.5208 399.9297 0.0641 -1.0000 -1.0000 0816972 1596701313.00 151.6539 59.9984 32.0000 1.9580 1.9596 399.4657 399.8744 0.0642 -1.0000 -1.0000 0817031 1596701313.10 151.6539 59.9984 32.0000 1.9577 1.9594 399.6381 400.0472 0.0642 -1.0000 -1.0000 0817091 1596701313.20 151.6539 59.9984 32.0000 1.9566 1.9582 399.7118 400.1210 0.0642 -1.0000 -1.0000 0817161 1596701313.30 151.6577 59.9984 32.0000 1.9555 1.9572 399.9236 400.3338 0.0643 -1.0000 -1.0000 0817491 1596701313.40 151.6790 59.9984 32.0000 1.9558 1.9574 400.0644 400.4736 0.0643 -1.0000 -1.0000 0817551 1596701313.50 151.6790 59.9984 32.0000 1.9555 1.9572 399.9435 400.3537 0.0643 -1.0000 -1.0000 0817631 1596701313.60 151.6790 59.9984 32.0000 1.9578 1.9595 399.9941 400.4030 0.0642 -1.0000 -1.0000 0817691 1596701313.70 151.6790 59.9984 32.0000 1.9580 1.9597 399.9043 400.3136 0.0642 -1.0000 -1.0000 0817751 1596701313.80 151.6790 59.9984 32.0000 1.9565 1.9582 399.6363 400.0445 0.0640 -1.0000 -1.0000 0817831 1596701313.90 151.6790 59.9984 32.0000 1.9559 1.9576 399.8287 400.2369 0.0640 -1.0000 -1.0000 0818121 1596701314.00 151.4913 59.9984 32.0000 1.9552 1.9569 399.8510 400.2597 0.0642 -1.0000 -1.0000 0818191 1596701314.10 151.4726 59.9984 32.0000 1.9554 1.9570 399.8032 400.2123 0.0641 -1.0000 -1.0000 0818261 1596701314.20 151.4726 59.9984 32.0000 1.9568 1.9584 399.5220 399.9303 0.0642 -1.0000 -1.0000 0818321 1596701314.30 151.4726 59.9984 32.0000 1.9574 1.9590 399.5774 399.9866 0.0642 -1.0000 -1.0000 0818381 1596701314.40 151.4726 59.9984 32.0000 1.9574 1.9591 399.2675 399.6773 0.0644 -1.0000 -1.0000 0818530 1596701314.50 151.4667 59.9984 32.0000 1.9564 1.9580 399.2980 399.7068 0.0641 -1.0000 -1.0000 0818600 1596701314.60 151.3250 59.9984 32.0000 1.9559 1.9576 399.3851 399.7931 0.0641 -1.0000 -1.0000 0818660 1596701314.70 151.3250 59.9984 32.0000 1.9547 1.9564 399.5723 399.9811 0.0641 -1.0000 -1.0000 0818730 1596701314.80 151.3250 59.9984 32.0000 1.9547 1.9564 399.4588 399.8676 0.0643 -1.0000 -1.0000 0818790 1596701314.90 151.3250 59.9984 32.0000 1.9559 1.9575 399.2826 399.6911 0.0642 -1.0000 -1.0000 0819280 1596701315.00 151.3250 59.9984 32.0000 1.9583 1.9600 399.3105 399.7197 0.0643 -1.0000 -1.0000 0819340 1596701315.10 151.3881 59.9975 32.0000 1.9576 1.9593 399.3241 399.7343 0.0645 -1.0000 -1.0000 0819410 1596701315.20 151.3881 59.9975 32.0000 1.9555 1.9572 399.7205 400.1288 0.0641 -1.0000 -1.0000 0819480 1596701315.30 151.3881 59.9975 32.0000 1.9564 1.9580 399.8915 400.3011 0.0643 -1.0000 -1.0000 0819540 1596701315.40 151.3881 59.9975 32.0000 1.9560 1.9576 399.9312 400.3404 0.0642 -1.0000 -1.0000 0819730 1596701315.50 151.3881 59.9975 32.0000 1.9562 1.9579 399.9355 400.3447 0.0642 -1.0000 -1.0000 0819800 1596701315.60 151.3881 59.9975 32.0000 1.9593 1.9609 399.5654 399.9745 0.0642 -1.0000 -1.0000 0819860 1596701315.70 151.3881 59.9975 32.0000 1.9580 1.9596 399.5088 399.9171 0.0642 -1.0000 -1.0000 0819930 1596701315.80 151.5019 59.9975 32.0000 1.9582 1.9598 399.6010 400.0106 0.0643 -1.0000 -1.0000 0820000 1596701315.90 151.5329 59.9975 32.0000 1.9553 1.9570 399.8181 400.2276 0.0643 -1.0000 -1.0000 0820839 1596701316.00 151.5329 59.9975 32.0000 1.9549 1.9566 399.7051 400.1145 0.0643 -1.0000 -1.0000 0820929 1596701316.10 151.5329 59.9975 32.0000 1.9555 1.9572 399.6902 400.0998 0.0643 -1.0000 -1.0000 0820999 1596701316.20 151.5329 59.9975 32.0000 1.9573 1.9589 399.3559 399.7649 0.0642 -1.0000 -1.0000 0821069 1596701316.30 151.5329 59.9975 32.0000 1.9569 1.9585 399.3642 399.7736 0.0643 -1.0000 -1.0000 0821129 1596701316.40 151.5407 59.9975 32.0000 1.9564 1.9580 399.2950 399.7036 0.0642 -1.0000 -1.0000 0821199 1596701316.50 151.5407 59.9975 32.0000 1.9561 1.9578 399.3566 399.7648 0.0642 -1.0000 -1.0000 0821259 1596701316.60 151.5407 59.9975 32.0000 1.9560 1.9576 399.5777 399.9879 0.0644 -1.0000 -1.0000 0821329 1596701316.70 151.5407 59.9975 32.0000 1.9542 1.9559 399.3869 399.7954 0.0641 -1.0000 -1.0000 0821399 1596701316.80 151.5407 59.9975 32.0000 1.9568 1.9584 399.1610 399.5698 0.0642 -1.0000 -1.0000 0821459 1596701316.90 151.5407 59.9975 32.0000 1.9565 1.9581 399.1317 399.5402 0.0643 -1.0000 -1.0000 0821539 1596701317.00 151.5656 59.9975 32.0000 1.9565 1.9581 399.3548 399.7631 0.0641 -1.0000 -1.0000 0821599 1596701317.10 151.6953 59.9975 32.0000 1.9560 1.9576 399.6843 400.0949 0.0645 -1.0000 -1.0000 0821659 1596701317.20 151.6953 59.9975 32.0000 1.9559 1.9576 399.6880 400.0978 0.0643 -1.0000 -1.0000 0821729 1596701317.30 151.6953 59.9975 32.0000 1.9574 1.9590 399.6128 400.0224 0.0643 -1.0000 -1.0000 0821799 1596701317.40 151.6953 59.9975 32.0000 1.9585 1.9601 399.3238 399.7324 0.0641 -1.0000 -1.0000 0821859 1596701317.50 151.6953 59.9975 32.0000 1.9568 1.9585 399.4029 399.8104 0.0640 -1.0000 -1.0000 0821929 1596701317.60 151.1545 59.9975 32.0000 1.9568 1.9585 399.4921 399.9009 0.0642 -1.0000 -1.0000 0821989 1596701317.70 151.1545 59.9975 32.0000 1.9570 1.9586 399.5719 399.9799 0.0641 -1.0000 -1.0000 0822059 1596701317.80 151.1545 59.9975 32.0000 1.9551 1.9567 399.5978 400.0075 0.0644 -1.0000 -1.0000 0822139 1596701317.90 151.1545 59.9975 32.0000 1.9549 1.9566 399.4658 399.8756 0.0643 -1.0000 -1.0000 0822209 1596701318.00 151.1545 59.9975 32.0000 1.9559 1.9576 399.2625 399.6712 0.0641 -1.0000 -1.0000 0822489 1596701318.10 151.1545 59.9975 32.0000 1.9565 1.9582 399.3892 399.7970 0.0641 -1.0000 -1.0000 0822568 1596701318.20 151.1545 59.9975 32.0000 1.9560 1.9576 399.5938 400.0028 0.0642 -1.0000 -1.0000 0822628 1596701318.30 151.4910 59.9975 32.0000 1.9552 1.9568 399.6777 400.0866 0.0642 -1.0000 -1.0000 0822688 1596701318.40 151.4910 59.9975 32.0000 1.9573 1.9590 399.7280 400.1370 0.0642 -1.0000 -1.0000 0822818 1596701318.50 151.4910 59.9975 32.0000 1.9576 1.9592 399.2320 399.6406 0.0642 -1.0000 -1.0000 0822878 1596701318.60 151.4910 59.9975 32.0000 1.9586 1.9602 399.4410 399.8499 0.0642 -1.0000 -1.0000 0822948 1596701318.70 151.4910 59.9975 32.0000 1.9578 1.9594 399.7334 400.1421 0.0641 -1.0000 -1.0000 0823018 1596701318.80 151.5424 59.9975 32.0000 1.9558 1.9574 399.6342 400.0423 0.0641 -1.0000 -1.0000 0823078 1596701318.90 151.5434 59.9975 32.0000 1.9550 1.9566 399.9789 400.3890 0.0644 -1.0000 -1.0000 0823148 1596701319.00 151.5434 59.9975 32.0000 1.9552 1.9568 400.0909 400.4998 0.0642 -1.0000 -1.0000 0823478 1596701319.10 151.5434 59.9975 32.0000 1.9558 1.9575 399.8947 400.3052 0.0644 -1.0000 -1.0000 0823548 1596701319.20 151.5434 59.9975 32.0000 1.9567 1.9584 399.7226 400.1312 0.0640 -1.0000 -1.0000 0823618 1596701319.30 151.5434 59.9975 32.0000 1.9564 1.9580 399.6897 400.0970 0.0640 -1.0000 -1.0000 0823678 1596701319.40 151.5193 59.9975 32.0000 1.9545 1.9561 399.9421 400.3514 0.0642 -1.0000 -1.0000 0823748 1596701319.50 151.5193 59.9975 32.0000 1.9572 1.9589 399.9670 400.3751 0.0640 -1.0000 -1.0000 0823888 1596701319.60 151.5193 59.9975 32.0000 1.9574 1.9590 399.8375 400.2472 0.0643 -1.0000 -1.0000 0823948 1596701319.70 151.5193 59.9975 32.0000 1.9584 1.9601 399.5928 400.0023 0.0643 -1.0000 -1.0000 0824008 1596701319.80 151.5193 59.9975 32.0000 1.9573 1.9589 399.4266 399.8354 0.0642 -1.0000 -1.0000 0824108 1596701319.90 151.5063 59.9975 32.0000 1.9552 1.9568 399.5110 399.9201 0.0643 -1.0000 -1.0000 0824168 1596701320.00 151.4345 59.9971 32.0000 1.9554 1.9571 399.7224 400.1320 0.0643 -1.0000 -1.0000 0824437 1596701320.10 151.4345 59.9971 32.0000 1.9562 1.9579 399.7228 400.1311 0.0641 -1.0000 -1.0000 0824507 1596701320.20 151.4345 59.9971 32.0000 1.9560 1.9576 399.8688 400.2780 0.0642 -1.0000 -1.0000 0824578 1596701320.30 151.4345 59.9971 32.0000 1.9571 1.9587 399.6037 400.0127 0.0642 -1.0000 -1.0000 0824637 1596701320.40 151.4345 59.9971 32.0000 1.9572 1.9589 399.4708 399.8787 0.0640 -1.0000 -1.0000 0824707 1596701320.50 151.4345 59.9971 32.0000 1.9570 1.9587 399.7251 400.1325 0.0641 -1.0000 -1.0000 0824987 1596701320.60 151.4345 59.9971 32.0000 1.9552 1.9568 399.7379 400.1467 0.0641 -1.0000 -1.0000 0825057 1596701320.70 151.6347 59.9971 32.0000 1.9567 1.9583 399.6937 400.1019 0.0641 -1.0000 -1.0000 0825127 1596701320.80 151.6347 59.9971 32.0000 1.9568 1.9584 399.6271 400.0366 0.0643 -1.0000 -1.0000 0825207 1596701320.90 151.6347 59.9971 32.0000 1.9585 1.9602 399.5205 399.9304 0.0643 -1.0000 -1.0000 0825287 1596701321.00 151.6347 59.9971 32.0000 1.9586 1.9603 399.3222 399.7309 0.0642 -1.0000 -1.0000 0825557 1596701321.10 151.6347 59.9971 32.0000 1.9563 1.9579 399.3903 399.7991 0.0642 -1.0000 -1.0000 0825617 1596701321.20 151.5948 59.9971 32.0000 1.9555 1.9572 399.5452 399.9529 0.0640 -1.0000 -1.0000 0825687 1596701321.30 151.5748 59.9971 32.0000 1.9556 1.9572 399.6795 400.0890 0.0644 -1.0000 -1.0000 0825757 1596701321.40 151.5748 59.9971 32.0000 1.9571 1.9588 399.4443 399.8526 0.0641 -1.0000 -1.0000 0825817 1596701321.50 151.5748 59.9971 32.0000 1.9575 1.9592 399.3019 399.7101 0.0642 -1.0000 -1.0000 0825887 1596701321.60 151.5748 59.9971 32.0000 1.9577 1.9594 399.1522 399.5596 0.0640 -1.0000 -1.0000 0825947 1596701321.70 151.5764 59.9971 32.0000 1.9582 1.9598 399.2586 399.6677 0.0643 -1.0000 -1.0000 0826007 1596701321.80 151.6076 59.9971 32.0000 1.9556 1.9573 399.4268 399.8359 0.0642 -1.0000 -1.0000 0826087 1596701321.90 151.6076 59.9971 32.0000 1.9558 1.9574 399.5010 399.9099 0.0642 -1.0000 -1.0000 0826147 1596701322.00 151.6076 59.9971 32.0000 1.9556 1.9572 399.6387 400.0461 0.0640 -1.0000 -1.0000 0826207 1596701322.10 151.6076 59.9971 32.0000 1.9544 1.9561 399.5439 399.9534 0.0644 -1.0000 -1.0000 0826756 1596701322.20 151.6076 59.9971 32.0000 1.9563 1.9579 399.3945 399.8027 0.0641 -1.0000 -1.0000 0826826 1596701322.30 151.5915 59.9971 32.0000 1.9581 1.9597 399.3400 399.7485 0.0642 -1.0000 -1.0000 0826886 1596701322.40 151.5915 59.9971 32.0000 1.9579 1.9595 399.3616 399.7705 0.0642 -1.0000 -1.0000 0826956 1596701322.50 151.5915 59.9971 32.0000 1.9568 1.9585 399.7595 400.1683 0.0642 -1.0000 -1.0000 0827026 1596701322.60 151.5915 59.9971 32.0000 1.9557 1.9574 399.8052 400.2147 0.0642 -1.0000 -1.0000 0827086 1596701322.70 151.5915 59.9971 32.0000 1.9564 1.9580 399.8159 400.2248 0.0642 -1.0000 -1.0000 0827156 1596701322.80 151.5444 59.9971 32.0000 1.9572 1.9589 399.5149 399.9231 0.0641 -1.0000 -1.0000 0827236 1596701322.90 151.4663 59.9971 32.0000 1.9585 1.9601 399.3440 399.7527 0.0642 -1.0000 -1.0000 0827336 1596701323.00 151.4663 59.9971 32.0000 1.9575 1.9592 399.3729 399.7818 0.0642 -1.0000 -1.0000 0827406 1596701323.10 151.4663 59.9971 32.0000 1.9580 1.9596 399.6815 400.0903 0.0642 -1.0000 -1.0000 0827466 1596701323.20 151.4663 59.9971 32.0000 1.9553 1.9569 399.9502 400.3606 0.0644 -1.0000 -1.0000 0827536 1596701323.30 151.4663 59.9971 32.0000 1.9558 1.9575 400.0651 400.4750 0.0642 -1.0000 -1.0000 0827596 1596701323.40 151.4308 59.9971 32.0000 1.9561 1.9577 399.9896 400.3989 0.0642 -1.0000 -1.0000 0827666 1596701323.50 151.4308 59.9971 32.0000 1.9561 1.9577 400.0059 400.4167 0.0644 -1.0000 -1.0000 0827746 1596701323.60 151.4308 59.9971 32.0000 1.9577 1.9594 399.8177 400.2275 0.0643 -1.0000 -1.0000 0827926 1596701323.70 151.4308 59.9971 32.0000 1.9571 1.9587 399.7717 400.1802 0.0641 -1.0000 -1.0000 0827986 1596701323.80 151.4308 59.9971 32.0000 1.9580 1.9596 399.8538 400.2626 0.0642 -1.0000 -1.0000 0828066 1596701323.90 151.4308 59.9971 32.0000 1.9575 1.9592 400.0488 400.4586 0.0643 -1.0000 -1.0000 0828126 1596701324.00 151.4308 59.9971 32.0000 1.9582 1.9598 400.0234 400.4318 0.0639 -1.0000 -1.0000 0828186 1596701324.10 151.4308 59.9971 32.0000 1.9578 1.9594 399.9789 400.3884 0.0643 -1.0000 -1.0000 0828256 1596701324.20 151.4308 59.9971 32.0000 1.9576 1.9593 399.8463 400.2549 0.0640 -1.0000 -1.0000 0828386 1596701324.30 151.4308 59.9971 32.0000 1.9569 1.9586 399.8887 400.2966 0.0640 -1.0000 -1.0000 0828446 1596701324.40 151.4308 59.9971 32.0000 1.9568 1.9584 400.0653 400.4751 0.0643 -1.0000 -1.0000 0828525 1596701324.50 151.5192 59.9971 32.0000 1.9563 1.9580 400.0638 400.4745 0.0644 -1.0000 -1.0000 0828586 1596701324.60 151.5192 59.9971 32.0000 1.9545 1.9561 400.0218 400.4313 0.0643 -1.0000 -1.0000 0828645 1596701324.70 151.5192 59.9971 32.0000 1.9569 1.9586 399.7493 400.1589 0.0642 -1.0000 -1.0000 0829145 1596701324.80 151.5192 59.9971 32.0000 1.9565 1.9582 399.6797 400.0878 0.0641 -1.0000 -1.0000 0829205 1596701324.90 151.5192 59.9971 32.0000 1.9575 1.9592 399.8717 400.2813 0.0643 -1.0000 -1.0000 0829275 1596701325.00 151.5192 59.9971 32.0000 1.9574 1.9590 400.2781 400.6879 0.0642 -1.0000 -1.0000 0829335 1596701325.10 151.2906 59.9989 32.0000 1.9563 1.9579 400.1730 400.5821 0.0641 -1.0000 -1.0000 0829405 1596701325.20 151.2906 59.9989 32.0000 1.9582 1.9598 400.1986 400.6077 0.0642 -1.0000 -1.0000 0829665 1596701325.30 151.2906 59.9989 32.0000 1.9586 1.9603 399.9538 400.3635 0.0643 -1.0000 -1.0000 0829755 1596701325.40 151.2906 59.9989 32.0000 1.9593 1.9609 399.7287 400.1374 0.0642 -1.0000 -1.0000 0829825 1596701325.50 151.2906 59.9989 32.0000 1.9593 1.9609 399.8055 400.2151 0.0642 -1.0000 -1.0000 0829895 1596701325.60 151.2920 59.9989 32.0000 1.9582 1.9599 399.7701 400.1787 0.0642 -1.0000 -1.0000 0829955 1596701325.70 151.4131 59.9989 32.0000 1.9573 1.9590 399.9878 400.3971 0.0641 -1.0000 -1.0000 0830015 1596701325.80 151.4131 59.9989 32.0000 1.9577 1.9593 400.1987 400.6073 0.0640 -1.0000 -1.0000 0830095 1596701325.90 151.4131 59.9989 32.0000 1.9583 1.9600 400.1300 400.5395 0.0642 -1.0000 -1.0000 0830155 1596701326.00 151.4131 59.9989 32.0000 1.9586 1.9603 399.9369 400.3453 0.0640 -1.0000 -1.0000 0830215 1596701326.10 151.4131 59.9989 32.0000 1.9598 1.9614 400.0263 400.4357 0.0643 -1.0000 -1.0000 0830295 1596701326.20 151.3066 59.9989 32.0000 1.9580 1.9597 400.1037 400.5121 0.0641 -1.0000 -1.0000 0830355 1596701326.30 151.3066 59.9989 32.0000 1.9589 1.9605 400.1547 400.5639 0.0641 -1.0000 -1.0000 0830424 1596701326.40 151.3066 59.9989 32.0000 1.9564 1.9581 400.0715 400.4816 0.0643 -1.0000 -1.0000 0830494 1596701326.50 151.3066 59.9989 32.0000 1.9576 1.9592 400.0792 400.4885 0.0642 -1.0000 -1.0000 0830555 1596701326.60 151.3066 59.9989 32.0000 1.9573 1.9590 399.8602 400.2687 0.0641 -1.0000 -1.0000 0830614 1596701326.70 151.3254 59.9989 32.0000 1.9590 1.9606 399.8151 400.2236 0.0641 -1.0000 -1.0000 0831384 1596701326.80 151.5334 59.9989 32.0000 1.9590 1.9606 399.8989 400.3082 0.0642 -1.0000 -1.0000 0831454 1596701326.90 151.5334 59.9989 32.0000 1.9564 1.9581 400.2988 400.7085 0.0642 -1.0000 -1.0000 0831524 1596701327.00 151.5334 59.9989 32.0000 1.9566 1.9582 400.3276 400.7360 0.0641 -1.0000 -1.0000 0831584 1596701327.10 151.5334 59.9989 32.0000 1.9569 1.9586 399.9805 400.3899 0.0642 -1.0000 -1.0000 0831644 1596701327.20 151.5334 59.9989 32.0000 1.9572 1.9588 399.7539 400.1628 0.0642 -1.0000 -1.0000 0831724 1596701327.30 151.5334 59.9989 32.0000 1.9576 1.9593 399.4771 399.8869 0.0643 -1.0000 -1.0000 0831784 1596701327.40 151.4824 59.9989 32.0000 1.9579 1.9596 399.6382 400.0470 0.0641 -1.0000 -1.0000 0831844 1596701327.50 151.4824 59.9989 32.0000 1.9557 1.9573 399.5793 399.9882 0.0642 -1.0000 -1.0000 0831914 1596701327.60 151.4824 59.9989 32.0000 1.9565 1.9582 399.9518 400.3612 0.0643 -1.0000 -1.0000 0831984 1596701327.70 151.4824 59.9989 32.0000 1.9564 1.9580 399.9413 400.3491 0.0639 -1.0000 -1.0000 0832044 1596701327.80 151.4824 59.9989 32.0000 1.9565 1.9581 399.7809 400.1903 0.0643 -1.0000 -1.0000 0832114 1596701327.90 151.4824 59.9989 32.0000 1.9564 1.9580 399.7295 400.1390 0.0643 -1.0000 -1.0000 0832174 1596701328.00 151.4364 59.9989 32.0000 1.9570 1.9586 399.6778 400.0871 0.0643 -1.0000 -1.0000 0832244 1596701328.10 151.4364 59.9989 32.0000 1.9568 1.9584 399.7497 400.1591 0.0642 -1.0000 -1.0000 0832313 1596701328.20 151.4364 59.9989 32.0000 1.9560 1.9576 399.8494 400.2581 0.0641 -1.0000 -1.0000 0832753 1596701328.30 151.4364 59.9989 32.0000 1.9590 1.9607 399.6522 400.0623 0.0644 -1.0000 -1.0000 0832823 1596701328.40 151.4364 59.9989 32.0000 1.9601 1.9618 399.6864 400.0954 0.0642 -1.0000 -1.0000 0832893 1596701328.50 151.4411 59.9989 32.0000 1.9575 1.9592 399.5703 399.9781 0.0640 -1.0000 -1.0000 0832953 1596701328.60 151.4411 59.9989 32.0000 1.9564 1.9581 399.6383 400.0468 0.0642 -1.0000 -1.0000 0833093 1596701328.70 151.4411 59.9989 32.0000 1.9560 1.9577 399.8844 400.2934 0.0641 -1.0000 -1.0000 0833173 1596701328.80 151.4411 59.9989 32.0000 1.9574 1.9591 399.9412 400.3507 0.0643 -1.0000 -1.0000 0833233 1596701328.90 151.4411 59.9989 32.0000 1.9565 1.9582 399.8145 400.2236 0.0641 -1.0000 -1.0000 0833303 1596701329.00 151.4411 59.9989 32.0000 1.9577 1.9594 399.6367 400.0449 0.0641 -1.0000 -1.0000 0833373 1596701329.10 151.4819 59.9989 32.0000 1.9569 1.9585 399.7070 400.1157 0.0641 -1.0000 -1.0000 0833433 1596701329.20 151.4819 59.9989 32.0000 1.9574 1.9590 399.8718 400.2806 0.0642 -1.0000 -1.0000 0833503 1596701329.30 151.4819 59.9989 32.0000 1.9572 1.9589 399.8425 400.2510 0.0640 -1.0000 -1.0000 0833783 1596701329.40 151.4819 59.9989 32.0000 1.9568 1.9585 399.5748 399.9838 0.0643 -1.0000 -1.0000 0833843 1596701329.50 151.4819 59.9989 32.0000 1.9570 1.9586 399.2534 399.6617 0.0641 -1.0000 -1.0000 0833913 1596701329.60 151.4819 59.9989 32.0000 1.9565 1.9581 398.9433 399.3508 0.0641 -1.0000 -1.0000 0833983 1596701329.70 151.6638 59.9986 32.0000 1.9573 1.9590 399.1801 399.5885 0.0641 -1.0000 -1.0000 0834043 1596701329.80 151.6638 59.9986 32.0000 1.9562 1.9578 399.5417 399.9497 0.0642 -1.0000 -1.0000 0834113 1596701329.90 151.6638 59.9986 32.0000 1.9557 1.9573 399.4619 399.8701 0.0641 -1.0000 -1.0000 0834173 1596701330.00 151.6638 59.9986 32.0000 1.9564 1.9581 399.4368 399.8459 0.0642 -1.0000 -1.0000 0834243 1596701330.10 151.6638 59.9986 32.0000 1.9581 1.9598 399.1725 399.5813 0.0643 -1.0000 -1.0000 0834312 1596701330.20 151.6638 59.9986 32.0000 1.9579 1.9596 399.1100 399.5183 0.0641 -1.0000 -1.0000 0834372 1596701330.30 151.6045 59.9986 32.0000 1.9574 1.9590 399.2857 399.6946 0.0642 -1.0000 -1.0000 0835052 1596701330.40 151.4068 59.9986 32.0000 1.9573 1.9589 399.4755 399.8847 0.0643 -1.0000 -1.0000 0835122 1596701330.50 151.4068 59.9986 32.0000 1.9558 1.9574 399.3600 399.7686 0.0642 -1.0000 -1.0000 0835182 1596701330.60 151.4068 59.9986 32.0000 1.9571 1.9587 399.2623 399.6709 0.0642 -1.0000 -1.0000 0835242 1596701330.70 151.4068 59.9986 32.0000 1.9579 1.9595 399.1556 399.5638 0.0642 -1.0000 -1.0000 0835322 1596701330.80 151.4068 59.9986 32.0000 1.9574 1.9591 399.1315 399.5396 0.0641 -1.0000 -1.0000 0835392 1596701330.90 151.4783 59.9986 32.0000 1.9576 1.9593 399.0832 399.4915 0.0643 -1.0000 -1.0000 0835462 1596701331.00 151.4850 59.9986 32.0000 1.9556 1.9573 399.2249 399.6342 0.0643 -1.0000 -1.0000 0835522 1596701331.10 151.4850 59.9986 32.0000 1.9575 1.9592 399.4588 399.8677 0.0643 -1.0000 -1.0000 0835592 1596701331.20 151.4850 59.9986 32.0000 1.9577 1.9594 399.4094 399.8182 0.0642 -1.0000 -1.0000 0835662 1596701331.30 151.4850 59.9986 32.0000 1.9591 1.9608 399.1775 399.5861 0.0642 -1.0000 -1.0000 0835722 1596701331.40 151.4850 59.9986 32.0000 1.9575 1.9592 399.1481 399.5563 0.0641 -1.0000 -1.0000 0835782 1596701331.50 151.4051 59.9986 32.0000 1.9564 1.9580 399.2773 399.6853 0.0641 -1.0000 -1.0000 0835862 1596701331.60 151.6918 59.9986 32.0000 1.9560 1.9576 399.6916 400.1013 0.0643 -1.0000 -1.0000 0835921 1596701331.70 151.6918 59.9986 32.0000 1.9545 1.9561 399.5158 399.9249 0.0642 -1.0000 -1.0000 0835982 1596701331.80 151.6918 59.9986 32.0000 1.9557 1.9574 399.3809 399.7893 0.0641 -1.0000 -1.0000 0836311 1596701331.90 151.6918 59.9986 32.0000 1.9575 1.9591 399.3491 399.7569 0.0641 -1.0000 -1.0000 0836372 1596701332.00 151.6918 59.9986 32.0000 1.9571 1.9588 399.0322 399.4404 0.0642 -1.0000 -1.0000 0836441 1596701332.10 151.6918 59.9986 32.0000 1.9570 1.9586 398.9890 399.3975 0.0642 -1.0000 -1.0000 0836511 1596701332.20 151.6918 59.9986 32.0000 1.9573 1.9589 399.2471 399.6568 0.0644 -1.0000 -1.0000 0836581 1596701332.30 151.6918 59.9986 32.0000 1.9568 1.9585 399.5437 399.9535 0.0643 -1.0000 -1.0000 0836751 1596701332.40 151.6918 59.9986 32.0000 1.9557 1.9574 399.5867 399.9964 0.0644 -1.0000 -1.0000 0836831 1596701332.50 151.6918 59.9986 32.0000 1.9569 1.9585 399.3326 399.7420 0.0642 -1.0000 -1.0000 0836891 1596701332.60 151.6918 59.9986 32.0000 1.9581 1.9597 399.2243 399.6332 0.0642 -1.0000 -1.0000 0836951 1596701332.70 151.7079 59.9986 32.0000 1.9580 1.9597 399.2069 399.6151 0.0641 -1.0000 -1.0000 0837021 1596701332.80 151.7079 59.9986 32.0000 1.9568 1.9585 399.4514 399.8604 0.0643 -1.0000 -1.0000 0837091 1596701332.90 151.7079 59.9986 32.0000 1.9584 1.9600 399.6123 400.0198 0.0640 -1.0000 -1.0000 0837161 1596701333.00 151.7079 59.9986 32.0000 1.9562 1.9579 399.7538 400.1619 0.0641 -1.0000 -1.0000 0837221 1596701333.10 151.7079 59.9986 32.0000 1.9563 1.9579 399.7624 400.1716 0.0642 -1.0000 -1.0000 0837291 1596701333.20 151.7079 59.9986 32.0000 1.9556 1.9572 399.5042 399.9127 0.0641 -1.0000 -1.0000 0837361 1596701333.30 151.3525 59.9986 32.0000 1.9562 1.9578 399.4949 399.9031 0.0641 -1.0000 -1.0000 0837431 1596701333.40 151.3525 59.9986 32.0000 1.9559 1.9576 399.3915 399.8004 0.0642 -1.0000 -1.0000 0837651 1596701333.50 151.3525 59.9986 32.0000 1.9552 1.9568 399.4755 399.8845 0.0643 -1.0000 -1.0000 0837721 1596701333.60 151.3525 59.9986 32.0000 1.9543 1.9560 399.5942 400.0042 0.0644 -1.0000 -1.0000 0837791 1596701333.70 151.3525 59.9986 32.0000 1.9552 1.9569 399.5477 399.9571 0.0643 -1.0000 -1.0000 0837861 1596701333.80 151.3525 59.9986 32.0000 1.9563 1.9579 399.3218 399.7310 0.0643 -1.0000 -1.0000 0837931 1596701333.90 151.4508 59.9986 32.0000 1.9566 1.9583 399.1428 399.5515 0.0642 -1.0000 -1.0000 0838051 1596701334.00 151.4508 59.9986 32.0000 1.9564 1.9581 399.0634 399.4710 0.0641 -1.0000 -1.0000 0838121 1596701334.10 151.4508 59.9986 32.0000 1.9577 1.9594 399.1180 399.5259 0.0641 -1.0000 -1.0000 0838191 1596701334.20 151.4508 59.9986 32.0000 1.9565 1.9582 399.3373 399.7456 0.0641 -1.0000 -1.0000 0838251 1596701334.30 151.4508 59.9986 32.0000 1.9552 1.9568 399.5081 399.9163 0.0641 -1.0000 -1.0000 0838311 1596701334.40 151.4508 59.9986 32.0000 1.9562 1.9579 399.4795 399.8876 0.0641 -1.0000 -1.0000 0838610 1596701334.50 151.6232 59.9986 32.0000 1.9577 1.9593 399.0455 399.4531 0.0641 -1.0000 -1.0000 0838680 1596701334.60 151.6547 59.9986 32.0000 1.9572 1.9588 399.4083 399.8171 0.0642 -1.0000 -1.0000 0838740 1596701334.70 151.6547 59.9986 32.0000 1.9563 1.9579 399.5520 399.9614 0.0643 -1.0000 -1.0000 0838810 1596701334.80 151.6547 59.9986 32.0000 1.9560 1.9576 399.5997 400.0077 0.0641 -1.0000 -1.0000 0838870 1596701334.90 151.6547 59.9986 32.0000 1.9574 1.9591 399.4117 399.8198 0.0641 -1.0000 -1.0000 0839060 1596701335.00 151.6547 59.9986 32.0000 1.9578 1.9595 399.1217 399.5298 0.0641 -1.0000 -1.0000 0839130 1596701335.10 151.4724 59.9992 32.0000 1.9569 1.9586 399.1226 399.5304 0.0641 -1.0000 -1.0000 0839190 1596701335.20 151.4724 59.9992 32.0000 1.9577 1.9594 399.4182 399.8265 0.0641 -1.0000 -1.0000 0839260 1596701335.30 151.4724 59.9992 32.0000 1.9560 1.9576 399.3858 399.7944 0.0642 -1.0000 -1.0000 0839320 1596701335.40 151.4724 59.9992 32.0000 1.9555 1.9572 399.4317 399.8403 0.0642 -1.0000 -1.0000 0840010 1596701335.50 151.4724 59.9992 32.0000 1.9556 1.9572 399.4206 399.8298 0.0643 -1.0000 -1.0000 0840090 1596701335.60 151.4724 59.9992 32.0000 1.9561 1.9577 399.1969 399.6043 0.0640 -1.0000 -1.0000 0840160 1596701335.70 151.3168 59.9992 32.0000 1.9564 1.9580 399.3302 399.7383 0.0641 -1.0000 -1.0000 0840230 1596701335.80 151.3010 59.9992 32.0000 1.9577 1.9593 399.6053 400.0138 0.0641 -1.0000 -1.0000 0840300 1596701335.90 151.3010 59.9992 32.0000 1.9557 1.9574 399.5589 399.9679 0.0642 -1.0000 -1.0000 0840380 1596701336.00 151.3010 59.9992 32.0000 1.9561 1.9577 399.5030 399.9114 0.0642 -1.0000 -1.0000 0840439 1596701336.10 151.3010 59.9992 32.0000 1.9560 1.9576 399.4805 399.8890 0.0642 -1.0000 -1.0000 0840509 1596701336.20 151.3010 59.9992 32.0000 1.9590 1.9606 399.2726 399.6818 0.0643 -1.0000 -1.0000 0840579 1596701336.30 151.4023 59.9992 32.0000 1.9561 1.9578 399.2701 399.6784 0.0641 -1.0000 -1.0000 0840659 1596701336.40 151.4023 59.9992 32.0000 1.9554 1.9571 399.4148 399.8243 0.0643 -1.0000 -1.0000 0840899 1596701336.50 151.4023 59.9992 32.0000 1.9553 1.9570 399.5957 400.0045 0.0643 -1.0000 -1.0000 0840969 1596701336.60 151.4023 59.9992 32.0000 1.9559 1.9576 399.6462 400.0548 0.0641 -1.0000 -1.0000 0841029 1596701336.70 151.4023 59.9992 32.0000 1.9582 1.9599 399.3821 399.7894 0.0640 -1.0000 -1.0000 0841099 1596701336.80 151.6274 59.9992 32.0000 1.9577 1.9594 399.2756 399.6830 0.0641 -1.0000 -1.0000 0841159 1596701336.90 151.6274 59.9992 32.0000 1.9577 1.9593 399.4437 399.8521 0.0641 -1.0000 -1.0000 0841379 1596701337.00 151.6274 59.9992 32.0000 1.9568 1.9584 399.6245 400.0322 0.0641 -1.0000 -1.0000 0841439 1596701337.10 151.6274 59.9992 32.0000 1.9549 1.9566 399.7421 400.1518 0.0644 -1.0000 -1.0000 0841499 1596701337.20 151.6274 59.9992 32.0000 1.9564 1.9580 399.6283 400.0359 0.0640 -1.0000 -1.0000 0841579 1596701337.30 151.6274 59.9992 32.0000 1.9565 1.9582 399.5426 399.9506 0.0641 -1.0000 -1.0000 0841639 1596701337.40 151.6274 59.9992 32.0000 1.9575 1.9592 399.1225 399.5304 0.0642 -1.0000 -1.0000 0841759 1596701337.50 151.6274 59.9992 32.0000 1.9587 1.9603 399.2328 399.6413 0.0641 -1.0000 -1.0000 0841839 1596701337.60 151.6274 59.9992 32.0000 1.9570 1.9586 399.2895 399.6975 0.0641 -1.0000 -1.0000 0841899 1596701337.70 151.6274 59.9992 32.0000 1.9553 1.9569 399.3848 399.7921 0.0641 -1.0000 -1.0000 0841969 1596701337.80 151.6274 59.9992 32.0000 1.9571 1.9588 399.3103 399.7189 0.0641 -1.0000 -1.0000 0842039 1596701337.90 151.3329 59.9992 32.0000 1.9587 1.9604 399.2283 399.6366 0.0642 -1.0000 -1.0000 0842778 1596701338.00 151.3329 59.9992 32.0000 1.9579 1.9595 399.1698 399.5777 0.0641 -1.0000 -1.0000 0842848 1596701338.10 151.3329 59.9992 32.0000 1.9560 1.9577 399.4020 399.8103 0.0641 -1.0000 -1.0000 0842918 1596701338.20 151.3329 59.9992 32.0000 1.9552 1.9568 399.3377 399.7450 0.0640 -1.0000 -1.0000 0842978 1596701338.30 151.3329 59.9992 32.0000 1.9555 1.9572 399.5120 399.9203 0.0641 -1.0000 -1.0000 0843038 1596701338.40 151.3449 59.9992 32.0000 1.9564 1.9581 399.4902 399.8991 0.0642 -1.0000 -1.0000 0843118 1596701338.50 151.3795 59.9992 32.0000 1.9575 1.9591 399.3315 399.7399 0.0641 -1.0000 -1.0000 0843178 1596701338.60 151.3795 59.9992 32.0000 1.9568 1.9584 399.2712 399.6786 0.0640 -1.0000 -1.0000 0843238 1596701338.70 151.3795 59.9992 32.0000 1.9567 1.9583 399.1111 399.5183 0.0640 -1.0000 -1.0000 0843308 1596701338.80 151.3795 59.9992 32.0000 1.9583 1.9600 399.1612 399.5695 0.0642 -1.0000 -1.0000 0843378 1596701338.90 151.3795 59.9992 32.0000 1.9552 1.9568 399.6371 400.0459 0.0642 -1.0000 -1.0000 0843448 1596701339.00 151.5516 59.9992 32.0000 1.9562 1.9579 399.5471 399.9561 0.0642 -1.0000 -1.0000 0843508 1596701339.10 151.6177 59.9992 32.0000 1.9570 1.9586 399.4359 399.8440 0.0641 -1.0000 -1.0000 0843568 1596701339.20 151.6177 59.9992 32.0000 1.9580 1.9596 399.0794 399.4875 0.0642 -1.0000 -1.0000 0843648 1596701339.30 151.6177 59.9992 32.0000 1.9580 1.9597 398.8020 399.2115 0.0643 -1.0000 -1.0000 0843708 1596701339.40 151.6177 59.9992 32.0000 1.9590 1.9606 399.2226 399.6303 0.0642 -1.0000 -1.0000 0843768 1596701339.50 151.6177 59.9992 32.0000 1.9564 1.9580 399.4232 399.8315 0.0642 -1.0000 -1.0000 0844207 1596701339.60 151.5496 60.0003 32.0000 1.9543 1.9560 399.5325 399.9421 0.0644 -1.0000 -1.0000 0844277 1596701339.70 151.5496 60.0003 32.0000 1.9553 1.9569 399.4428 399.8528 0.0643 -1.0000 -1.0000 0844337 1596701339.80 151.5496 60.0003 32.0000 1.9562 1.9579 399.4302 399.8395 0.0643 -1.0000 -1.0000 0844407 1596701339.90 151.5496 60.0003 32.0000 1.9577 1.9594 399.3006 399.7092 0.0642 -1.0000 -1.0000 0844477 1596701340.00 151.5496 60.0003 32.0000 1.9566 1.9583 399.3224 399.7306 0.0641 -1.0000 -1.0000 0844537 1596701340.10 151.5496 60.0003 32.0000 1.9552 1.9568 399.5732 399.9822 0.0642 -1.0000 -1.0000 0844607 1596701340.20 151.5496 60.0003 32.0000 1.9548 1.9564 399.5428 399.9518 0.0642 -1.0000 -1.0000 0844667 1596701340.30 151.5496 60.0003 32.0000 1.9557 1.9574 399.2655 399.6750 0.0644 -1.0000 -1.0000 0844737 1596701340.40 151.5496 60.0003 32.0000 1.9562 1.9578 399.1590 399.5655 0.0640 -1.0000 -1.0000 0844807 1596701340.50 151.5496 60.0003 32.0000 1.9578 1.9594 399.1458 399.5543 0.0642 -1.0000 -1.0000 0844887 1596701340.60 151.5496 60.0003 32.0000 1.9572 1.9588 399.1693 399.5767 0.0640 -1.0000 -1.0000 0844947 1596701340.70 151.5496 60.0003 32.0000 1.9571 1.9587 399.4953 399.9040 0.0642 -1.0000 -1.0000 0845017 1596701340.80 151.5077 60.0003 32.0000 1.9557 1.9573 399.5707 399.9802 0.0643 -1.0000 -1.0000 0845087 1596701340.90 151.4239 60.0003 32.0000 1.9565 1.9581 399.6869 400.0967 0.0643 -1.0000 -1.0000 0845157 1596701341.00 151.4239 60.0003 32.0000 1.9564 1.9581 399.3849 399.7935 0.0642 -1.0000 -1.0000 0845637 1596701341.10 151.4239 60.0003 32.0000 1.9580 1.9597 399.0877 399.4960 0.0641 -1.0000 -1.0000 0845697 1596701341.20 151.4239 60.0003 32.0000 1.9576 1.9593 399.0920 399.4989 0.0641 -1.0000 -1.0000 0845777 1596701341.30 151.4239 60.0003 32.0000 1.9567 1.9583 399.4210 399.8298 0.0642 -1.0000 -1.0000 0845837 1596701341.40 151.4239 60.0003 32.0000 1.9564 1.9580 399.4351 399.8444 0.0643 -1.0000 -1.0000 0845897 1596701341.50 151.4239 60.0003 32.0000 1.9556 1.9573 399.5712 399.9799 0.0641 -1.0000 -1.0000 0845977 1596701341.60 151.4239 60.0003 32.0000 1.9572 1.9589 399.5095 399.9187 0.0643 -1.0000 -1.0000 0846037 1596701341.70 151.4239 60.0003 32.0000 1.9578 1.9594 399.2482 399.6569 0.0642 -1.0000 -1.0000 0846097 1596701341.80 151.4239 60.0003 32.0000 1.9561 1.9578 398.8896 399.2969 0.0640 -1.0000 -1.0000 0846177 1596701341.90 151.4239 60.0003 32.0000 1.9577 1.9594 399.0054 399.4136 0.0642 -1.0000 -1.0000 0846236 1596701342.00 151.4239 60.0003 32.0000 1.9567 1.9584 399.1950 399.6034 0.0642 -1.0000 -1.0000 0846296 1596701342.10 151.4239 60.0003 32.0000 1.9569 1.9586 399.4076 399.8158 0.0641 -1.0000 -1.0000 0846376 1596701342.20 151.5576 60.0003 32.0000 1.9563 1.9579 399.4618 399.8718 0.0644 -1.0000 -1.0000 0846436 1596701342.30 151.5576 60.0003 32.0000 1.9577 1.9593 399.3978 399.8067 0.0642 -1.0000 -1.0000 0846496 1596701342.40 151.5576 60.0003 32.0000 1.9560 1.9577 399.3071 399.7155 0.0641 -1.0000 -1.0000 0846566 1596701342.50 151.5576 60.0003 32.0000 1.9565 1.9582 399.1661 399.5739 0.0641 -1.0000 -1.0000 0846636 1596701342.60 151.5576 60.0003 32.0000 1.9565 1.9581 399.4198 399.8275 0.0640 -1.0000 -1.0000 0846696 1596701342.70 151.5844 60.0003 32.0000 1.9573 1.9589 399.5901 399.9979 0.0640 -1.0000 -1.0000 0846766 1596701342.80 151.5844 60.0003 32.0000 1.9551 1.9567 399.6747 400.0821 0.0640 -1.0000 -1.0000 0846826 1596701342.90 151.5844 60.0003 32.0000 1.9560 1.9576 399.7243 400.1326 0.0640 -1.0000 -1.0000 0846906 1596701343.00 151.5844 60.0003 32.0000 1.9557 1.9574 399.5071 399.9153 0.0641 -1.0000 -1.0000 0846966 1596701343.10 151.5844 60.0003 32.0000 1.9575 1.9591 399.4279 399.8358 0.0641 -1.0000 -1.0000 0847166 1596701343.20 151.5844 60.0003 32.0000 1.9592 1.9608 399.5562 399.9650 0.0642 -1.0000 -1.0000 0847236 1596701343.30 151.5844 60.0003 32.0000 1.9574 1.9591 399.5903 399.9995 0.0642 -1.0000 -1.0000 0847296 1596701343.40 151.5844 60.0003 32.0000 1.9567 1.9583 399.6156 400.0240 0.0641 -1.0000 -1.0000 0847366 1596701343.50 151.5493 60.0003 32.0000 1.9559 1.9575 399.5544 399.9632 0.0642 -1.0000 -1.0000 0847436 1596701343.60 151.5493 60.0003 32.0000 1.9569 1.9586 399.3194 399.7272 0.0640 -1.0000 -1.0000 0847826 1596701343.70 151.5493 60.0003 32.0000 1.9577 1.9594 399.0488 399.4565 0.0641 -1.0000 -1.0000 0847886 1596701343.80 151.5493 60.0003 32.0000 1.9580 1.9597 399.0872 399.4952 0.0642 -1.0000 -1.0000 0847956 1596701343.90 151.5493 60.0003 32.0000 1.9549 1.9566 399.1292 399.5381 0.0643 -1.0000 -1.0000 0848025 1596701344.00 151.3716 60.0003 32.0000 1.9555 1.9571 399.4692 399.8781 0.0642 -1.0000 -1.0000 0848085 1596701344.10 151.3716 60.0003 32.0000 1.9574 1.9590 399.4920 399.9003 0.0641 -1.0000 -1.0000 0848395 1596701344.20 151.3716 60.0003 32.0000 1.9572 1.9588 399.5058 399.9148 0.0643 -1.0000 -1.0000 0848455 1596701344.30 151.3716 60.0003 32.0000 1.9575 1.9592 399.2947 399.7036 0.0642 -1.0000 -1.0000 0848525 1596701344.40 151.3716 60.0003 32.0000 1.9571 1.9587 399.1241 399.5323 0.0642 -1.0000 -1.0000 0848595 1596701344.50 151.3716 60.0003 32.0000 1.9557 1.9573 399.2961 399.7045 0.0642 -1.0000 -1.0000 0848655 1596701344.60 151.5443 60.0000 32.0000 1.9552 1.9568 399.4798 399.8878 0.0641 -1.0000 -1.0000 0849385 1596701344.70 151.5443 60.0000 32.0000 1.9559 1.9575 399.4284 399.8368 0.0642 -1.0000 -1.0000 0849455 1596701344.80 151.5443 60.0000 32.0000 1.9568 1.9585 399.1078 399.5154 0.0640 -1.0000 -1.0000 0849525 1596701344.90 151.5443 60.0000 32.0000 1.9573 1.9590 399.0865 399.4942 0.0641 -1.0000 -1.0000 0849595 1596701345.00 151.5443 60.0000 32.0000 1.9575 1.9592 399.2381 399.6460 0.0641 -1.0000 -1.0000 0849665 1596701345.10 151.5443 60.0000 32.0000 1.9565 1.9581 399.2859 399.6951 0.0643 -1.0000 -1.0000 0849815 1596701345.20 151.5443 60.0000 32.0000 1.9549 1.9565 399.4665 399.8761 0.0644 -1.0000 -1.0000 0849885 1596701345.30 151.5443 60.0000 32.0000 1.9558 1.9574 399.4267 399.8361 0.0643 -1.0000 -1.0000 0849945 1596701345.40 151.5230 60.0000 32.0000 1.9572 1.9588 398.9821 399.3905 0.0641 -1.0000 -1.0000 0850004 1596701345.50 151.5223 60.0000 32.0000 1.9573 1.9589 399.1726 399.5798 0.0641 -1.0000 -1.0000 0850085 1596701345.60 151.5223 60.0000 32.0000 1.9570 1.9587 399.2837 399.6916 0.0641 -1.0000 -1.0000 0850144 1596701345.70 151.4174 60.0000 32.0000 1.9564 1.9580 399.3902 399.7979 0.0641 -1.0000 -1.0000 0850204 1596701345.80 151.4174 60.0000 32.0000 1.9574 1.9590 399.2689 399.6765 0.0640 -1.0000 -1.0000 0850294 1596701345.90 151.4174 60.0000 32.0000 1.9575 1.9592 399.1812 399.5896 0.0642 -1.0000 -1.0000 0850364 1596701346.00 151.4174 60.0000 32.0000 1.9584 1.9600 399.1511 399.5595 0.0642 -1.0000 -1.0000 0850424 1596701346.10 151.4174 60.0000 32.0000 1.9576 1.9593 399.2101 399.6179 0.0640 -1.0000 -1.0000 0850494 1596701346.20 151.5066 60.0000 32.0000 1.9573 1.9589 399.4717 399.8804 0.0642 -1.0000 -1.0000 0850564 1596701346.30 151.5536 60.0000 32.0000 1.9568 1.9585 399.6995 400.1081 0.0641 -1.0000 -1.0000 0850624 1596701346.40 151.5536 60.0000 32.0000 1.9557 1.9573 399.6131 400.0205 0.0640 -1.0000 -1.0000 0850694 1596701346.50 151.5536 60.0000 32.0000 1.9575 1.9591 399.1522 399.5596 0.0640 -1.0000 -1.0000 0850754 1596701346.60 151.5536 60.0000 32.0000 1.9572 1.9589 399.0053 399.4121 0.0640 -1.0000 -1.0000 0850824 1596701346.70 151.5536 60.0000 32.0000 1.9572 1.9589 399.3255 399.7332 0.0640 -1.0000 -1.0000 0850894 1596701346.80 151.5536 60.0000 32.0000 1.9552 1.9568 399.5658 399.9742 0.0642 -1.0000 -1.0000 0850954 1596701346.90 151.5536 60.0000 32.0000 1.9571 1.9588 399.5160 399.9245 0.0641 -1.0000 -1.0000 0851034 1596701347.00 151.6126 60.0000 32.0000 1.9577 1.9594 399.2891 399.6978 0.0642 -1.0000 -1.0000 0851094 1596701347.10 151.6151 60.0000 32.0000 1.9576 1.9592 399.2012 399.6093 0.0641 -1.0000 -1.0000 0851154 1596701347.20 151.6151 60.0000 32.0000 1.9580 1.9596 399.1687 399.5762 0.0640 -1.0000 -1.0000 0851644 1596701347.30 151.6151 60.0000 32.0000 1.9563 1.9579 399.4138 399.8216 0.0641 -1.0000 -1.0000 0851713 1596701347.40 151.6151 60.0000 32.0000 1.9551 1.9568 399.4655 399.8735 0.0641 -1.0000 -1.0000 0851774 1596701347.50 151.6151 60.0000 32.0000 1.9565 1.9582 399.3973 399.8043 0.0640 -1.0000 -1.0000 0851854 1596701347.60 151.5164 60.0000 32.0000 1.9575 1.9591 399.1706 399.5783 0.0641 -1.0000 -1.0000 0851913 1596701347.70 151.5164 60.0000 32.0000 1.9579 1.9595 399.0569 399.4649 0.0642 -1.0000 -1.0000 0851974 1596701347.80 151.5164 60.0000 32.0000 1.9592 1.9609 398.9326 399.3405 0.0642 -1.0000 -1.0000 0852053 1596701347.90 151.5164 60.0000 32.0000 1.9564 1.9581 399.2715 399.6794 0.0640 -1.0000 -1.0000 0852113 1596701348.00 151.5164 60.0000 32.0000 1.9564 1.9581 399.3591 399.7669 0.0642 -1.0000 -1.0000 0852183 1596701348.10 151.5164 60.0000 32.0000 1.9571 1.9588 399.5574 399.9673 0.0643 -1.0000 -1.0000 0852253 1596701348.20 151.3945 60.0000 32.0000 1.9564 1.9581 399.2643 399.6734 0.0643 -1.0000 -1.0000 0852313 1596701348.30 151.3871 60.0000 32.0000 1.9584 1.9601 399.0468 399.4541 0.0640 -1.0000 -1.0000 0852373 1596701348.40 151.3871 60.0000 32.0000 1.9583 1.9600 399.0639 399.4702 0.0639 -1.0000 -1.0000 0852453 1596701348.50 151.3871 60.0000 32.0000 1.9566 1.9582 399.1949 399.6023 0.0641 -1.0000 -1.0000 0852513 1596701348.60 151.3871 60.0000 32.0000 1.9565 1.9581 399.2766 399.6857 0.0642 -1.0000 -1.0000 0852573 1596701348.70 151.4314 60.0000 32.0000 1.9569 1.9585 399.3226 399.7304 0.0640 -1.0000 -1.0000 0853293 1596701348.80 151.6165 60.0000 32.0000 1.9579 1.9595 399.0805 399.4884 0.0642 -1.0000 -1.0000 0853363 1596701348.90 151.6165 60.0000 32.0000 1.9591 1.9607 398.9858 399.3929 0.0640 -1.0000 -1.0000 0853433 1596701349.00 151.6165 60.0000 32.0000 1.9554 1.9571 399.3016 399.7091 0.0641 -1.0000 -1.0000 0853493 1596701349.10 151.6165 60.0000 32.0000 1.9563 1.9579 399.5311 399.9397 0.0642 -1.0000 -1.0000 0853553 1596701349.20 151.6165 60.0000 32.0000 1.9568 1.9585 399.4690 399.8786 0.0643 -1.0000 -1.0000 0853632 1596701349.30 151.6217 60.0000 32.0000 1.9571 1.9588 399.2042 399.6123 0.0640 -1.0000 -1.0000 0853693 1596701349.40 151.6217 60.0000 32.0000 1.9582 1.9598 399.0524 399.4605 0.0642 -1.0000 -1.0000 0853753 1596701349.50 151.6217 60.0000 32.0000 1.9573 1.9590 399.3853 399.7936 0.0641 -1.0000 -1.0000 0853842 1596701349.60 151.6217 60.0000 32.0000 1.9565 1.9581 399.4337 399.8422 0.0642 -1.0000 -1.0000 0853922 1596701349.70 151.6217 60.0000 32.0000 1.9572 1.9589 399.2976 399.7070 0.0643 -1.0000 -1.0000 0854042 1596701349.80 151.6217 60.0000 32.0000 1.9568 1.9584 399.0388 399.4468 0.0641 -1.0000 -1.0000 0854112 1596701349.90 151.1965 59.9983 32.0000 1.9573 1.9589 399.0880 399.4955 0.0641 -1.0000 -1.0000 0854182 1596701350.00 151.1566 59.9981 32.0000 1.9567 1.9583 399.1036 399.5129 0.0642 -1.0000 -1.0000 0854242 1596701350.10 151.1566 59.9981 32.0000 1.9551 1.9567 399.2204 399.6284 0.0641 -1.0000 -1.0000 0854322 1596701350.20 151.1566 59.9981 32.0000 1.9551 1.9567 399.4406 399.8501 0.0643 -1.0000 -1.0000 0854552 1596701350.30 151.1566 59.9981 32.0000 1.9578 1.9595 399.5199 399.9282 0.0642 -1.0000 -1.0000 0854612 1596701350.40 151.1566 59.9981 32.0000 1.9585 1.9601 399.5098 399.9191 0.0643 -1.0000 -1.0000 0854692 1596701350.50 151.1792 59.9981 32.0000 1.9598 1.9615 399.1753 399.5825 0.0641 -1.0000 -1.0000 0854752 1596701350.60 151.1904 59.9981 32.0000 1.9588 1.9605 399.1311 399.5406 0.0644 -1.0000 -1.0000 0854822 1596701350.70 151.1904 59.9981 32.0000 1.9569 1.9586 399.0008 399.4097 0.0643 -1.0000 -1.0000 0855052 1596701350.80 151.1904 59.9981 32.0000 1.9557 1.9573 399.2147 399.6229 0.0642 -1.0000 -1.0000 0855112 1596701350.90 151.1904 59.9981 32.0000 1.9560 1.9576 399.6857 400.0946 0.0642 -1.0000 -1.0000 0855192 1596701351.00 151.1904 59.9981 32.0000 1.9563 1.9580 399.3981 399.8069 0.0642 -1.0000 -1.0000 0855252 1596701351.10 151.4568 59.9981 32.0000 1.9575 1.9592 399.1957 399.6026 0.0640 -1.0000 -1.0000 0855312 1596701351.20 151.4568 59.9981 32.0000 1.9581 1.9597 399.0253 399.4336 0.0643 -1.0000 -1.0000 0855392 1596701351.30 151.4568 59.9981 32.0000 1.9572 1.9589 399.2228 399.6288 0.0638 -1.0000 -1.0000 0855572 1596701351.40 151.4568 59.9981 32.0000 1.9574 1.9590 399.2323 399.6400 0.0640 -1.0000 -1.0000 0855632 1596701351.50 151.4568 59.9981 32.0000 1.9572 1.9589 399.5406 399.9497 0.0643 -1.0000 -1.0000 0855711 1596701351.60 151.4568 59.9981 32.0000 1.9570 1.9586 399.7045 400.1132 0.0642 -1.0000 -1.0000 0855772 1596701351.70 151.7109 59.9981 32.0000 1.9566 1.9583 399.7047 400.1132 0.0641 -1.0000 -1.0000 0855831 1596701351.80 151.7109 59.9981 32.0000 1.9569 1.9585 399.6706 400.0806 0.0643 -1.0000 -1.0000 0856021 1596701351.90 151.7109 59.9981 32.0000 1.9577 1.9594 399.4635 399.8714 0.0641 -1.0000 -1.0000 0856081 1596701352.00 151.7109 59.9981 32.0000 1.9568 1.9584 399.4965 399.9044 0.0640 -1.0000 -1.0000 0856151 1596701352.10 151.7109 59.9981 32.0000 1.9565 1.9582 399.5583 399.9658 0.0640 -1.0000 -1.0000 0856221 1596701352.20 151.7109 59.9981 32.0000 1.9550 1.9566 399.7792 400.1882 0.0642 -1.0000 -1.0000 0856281 1596701352.30 151.6679 59.9981 32.0000 1.9567 1.9583 399.6805 400.0899 0.0643 -1.0000 -1.0000 0856541 1596701352.40 151.6679 59.9981 32.0000 1.9571 1.9587 399.2957 399.7035 0.0641 -1.0000 -1.0000 0856621 1596701352.50 151.6679 59.9981 32.0000 1.9580 1.9596 399.1016 399.5102 0.0642 -1.0000 -1.0000 0856681 1596701352.60 151.6679 59.9981 32.0000 1.9569 1.9585 399.3402 399.7486 0.0641 -1.0000 -1.0000 0856741 1596701352.70 151.6679 59.9981 32.0000 1.9555 1.9571 399.6079 400.0151 0.0640 -1.0000 -1.0000 0856811 1596701352.80 151.5715 59.9981 32.0000 1.9551 1.9567 399.5262 399.9342 0.0640 -1.0000 -1.0000 0856881 1596701352.90 151.5715 59.9981 32.0000 1.9569 1.9585 399.4607 399.8691 0.0641 -1.0000 -1.0000 0856951 1596701353.00 151.5715 59.9981 32.0000 1.9569 1.9585 399.3428 399.7512 0.0642 -1.0000 -1.0000 0857011 1596701353.10 151.5715 59.9981 32.0000 1.9584 1.9600 399.1729 399.5813 0.0641 -1.0000 -1.0000 0857081 1596701353.20 151.5715 59.9981 32.0000 1.9575 1.9591 399.4951 399.9030 0.0641 -1.0000 -1.0000 0857151 1596701353.30 151.5715 59.9981 32.0000 1.9551 1.9567 399.6385 400.0482 0.0643 -1.0000 -1.0000 0857521 1596701353.40 151.2260 59.9981 32.0000 1.9559 1.9575 399.4968 399.9063 0.0643 -1.0000 -1.0000 0857591 1596701353.50 151.2260 59.9981 32.0000 1.9543 1.9559 399.2291 399.6371 0.0641 -1.0000 -1.0000 0857671 1596701353.60 151.2260 59.9981 32.0000 1.9577 1.9594 399.0261 399.4344 0.0642 -1.0000 -1.0000 0857731 1596701353.70 151.2260 59.9981 32.0000 1.9579 1.9596 398.9993 399.4070 0.0641 -1.0000 -1.0000 0857791 1596701353.80 151.2260 59.9981 32.0000 1.9574 1.9590 399.1655 399.5733 0.0642 -1.0000 -1.0000 0857881 1596701353.90 151.2260 59.9981 32.0000 1.9559 1.9576 399.3909 399.7991 0.0640 -1.0000 -1.0000 0857951 1596701354.00 151.2260 59.9981 32.0000 1.9558 1.9574 399.3824 399.7896 0.0640 -1.0000 -1.0000 0858010 1596701354.10 151.2260 59.9981 32.0000 1.9563 1.9579 399.3938 399.8028 0.0643 -1.0000 -1.0000 0858081 1596701354.20 151.2260 59.9981 32.0000 1.9589 1.9606 399.1092 399.5180 0.0642 -1.0000 -1.0000 0858151 1596701354.30 151.2260 59.9981 32.0000 1.9592 1.9608 399.1788 399.5868 0.0641 -1.0000 -1.0000 0858440 1596701354.40 151.2260 59.9981 32.0000 1.9583 1.9600 399.4875 399.8958 0.0641 -1.0000 -1.0000 0858510 1596701354.50 151.4125 59.9981 32.0000 1.9544 1.9561 399.5501 399.9582 0.0641 -1.0000 -1.0000 0858580 1596701354.60 151.4125 59.9981 32.0000 1.9566 1.9582 399.4452 399.8544 0.0643 -1.0000 -1.0000 0858650 1596701354.70 151.4125 59.9981 32.0000 1.9577 1.9594 399.2772 399.6856 0.0641 -1.0000 -1.0000 0858730 1596701354.80 151.4125 59.9981 32.0000 1.9575 1.9592 399.1914 399.5992 0.0641 -1.0000 -1.0000 0858910 1596701354.90 151.4125 59.9981 32.0000 1.9559 1.9575 399.0970 399.5054 0.0642 -1.0000 -1.0000 0858980 1596701355.00 151.5035 59.9991 32.0000 1.9559 1.9575 399.4461 399.8549 0.0642 -1.0000 -1.0000 0859040 1596701355.10 151.4746 59.9994 32.0000 1.9553 1.9570 399.4968 399.9045 0.0640 -1.0000 -1.0000 0859100 1596701355.20 151.4746 59.9994 32.0000 1.9557 1.9574 399.3744 399.7827 0.0642 -1.0000 -1.0000 0859180 1596701355.30 151.4746 59.9994 32.0000 1.9566 1.9582 399.1288 399.5370 0.0641 -1.0000 -1.0000 0859240 1596701355.40 151.4746 59.9994 32.0000 1.9588 1.9604 399.0093 399.4156 0.0640 -1.0000 -1.0000 0859300 1596701355.50 151.4746 59.9994 32.0000 1.9569 1.9586 399.2331 399.6420 0.0643 -1.0000 -1.0000 0859370 1596701355.60 151.5099 59.9994 32.0000 1.9566 1.9583 399.5463 399.9560 0.0643 -1.0000 -1.0000 0859440 1596701355.70 151.5099 59.9994 32.0000 1.9563 1.9579 399.5732 399.9816 0.0641 -1.0000 -1.0000 0859500 1596701355.80 151.5099 59.9994 32.0000 1.9573 1.9590 399.5078 399.9166 0.0642 -1.0000 -1.0000 0859570 1596701355.90 151.5099 59.9994 32.0000 1.9582 1.9598 399.5310 399.9397 0.0642 -1.0000 -1.0000 0900489 1596701356.00 151.5099 59.9994 32.0000 1.9585 1.9601 398.9693 399.3787 0.0643 -1.0000 -1.0000 0900559 1596701356.10 151.5099 59.9994 32.0000 1.9580 1.9597 399.0612 399.4697 0.0642 -1.0000 -1.0000 0900629 1596701356.20 151.5099 59.9994 32.0000 1.9575 1.9591 399.3728 399.7815 0.0642 -1.0000 -1.0000 0900689 1596701356.30 151.5099 59.9994 32.0000 1.9575 1.9592 399.5217 399.9306 0.0642 -1.0000 -1.0000 0900749 1596701356.40 151.5099 59.9994 32.0000 1.9578 1.9595 399.3500 399.7578 0.0640 -1.0000 -1.0000 0900829 1596701356.50 151.5099 59.9994 32.0000 1.9575 1.9591 399.0603 399.4679 0.0641 -1.0000 -1.0000 0900889 1596701356.60 151.5099 59.9994 32.0000 1.9575 1.9592 399.0537 399.4610 0.0640 -1.0000 -1.0000 0900949 1596701356.70 151.5158 59.9994 32.0000 1.9553 1.9569 399.3941 399.8013 0.0640 -1.0000 -1.0000 0901029 1596701356.80 151.5828 59.9994 32.0000 1.9557 1.9573 399.5175 399.9254 0.0641 -1.0000 -1.0000 0901089 1596701356.90 151.5828 59.9994 32.0000 1.9549 1.9565 399.5259 399.9337 0.0640 -1.0000 -1.0000 0901169 1596701357.00 151.5828 59.9994 32.0000 1.9550 1.9567 399.4179 399.8263 0.0642 -1.0000 -1.0000 0901229 1596701357.10 151.5828 59.9994 32.0000 1.9576 1.9593 399.2198 399.6279 0.0641 -1.0000 -1.0000 0901289 1596701357.20 151.5828 59.9994 32.0000 1.9567 1.9583 399.0092 399.4175 0.0642 -1.0000 -1.0000 0901369 1596701357.30 151.5096 59.9994 32.0000 1.9546 1.9562 398.8631 399.2709 0.0641 -1.0000 -1.0000 0901429 1596701357.40 151.5096 59.9994 32.0000 1.9551 1.9568 399.1681 399.5760 0.0641 -1.0000 -1.0000 0901809 1596701357.50 151.5096 59.9994 32.0000 1.9557 1.9573 399.3900 399.7978 0.0640 -1.0000 -1.0000 0901889 1596701357.60 151.5096 59.9994 32.0000 1.9551 1.9567 399.4072 399.8148 0.0641 -1.0000 -1.0000 0901949 1596701357.70 151.5096 59.9994 32.0000 1.9563 1.9580 399.2925 399.7015 0.0643 -1.0000 -1.0000 0902008 1596701357.80 151.5096 59.9994 32.0000 1.9581 1.9597 399.1547 399.5626 0.0641 -1.0000 -1.0000 0902079 1596701357.90 151.5096 59.9994 32.0000 1.9565 1.9581 399.1174 399.5251 0.0641 -1.0000 -1.0000 0902148 1596701358.00 151.5096 59.9994 32.0000 1.9584 1.9601 399.2363 399.6432 0.0641 -1.0000 -1.0000 0902208 1596701358.10 151.5096 59.9994 32.0000 1.9543 1.9560 399.3934 399.8027 0.0643 -1.0000 -1.0000 0902288 1596701358.20 151.5096 59.9994 32.0000 1.9549 1.9566 399.6075 400.0164 0.0642 -1.0000 -1.0000 0902348 1596701358.30 151.5096 59.9994 32.0000 1.9550 1.9566 399.3310 399.7390 0.0641 -1.0000 -1.0000 0902408 1596701358.40 151.5096 59.9994 32.0000 1.9567 1.9584 399.2548 399.6629 0.0642 -1.0000 -1.0000 0902478 1596701358.50 151.3189 59.9994 32.0000 1.9565 1.9581 399.3329 399.7402 0.0639 -1.0000 -1.0000 0902568 1596701358.60 151.2450 59.9994 32.0000 1.9566 1.9582 399.3660 399.7740 0.0641 -1.0000 -1.0000 0902628 1596701358.70 151.2450 59.9994 32.0000 1.9560 1.9576 399.6597 400.0683 0.0641 -1.0000 -1.0000 0902698 1596701358.80 151.2450 59.9994 32.0000 1.9559 1.9575 399.5125 399.9206 0.0641 -1.0000 -1.0000 0902768 1596701358.90 151.2904 59.9994 32.0000 1.9577 1.9594 399.3205 399.7292 0.0643 -1.0000 -1.0000 0902838 1596701359.00 151.5172 59.9994 32.0000 1.9580 1.9596 399.2178 399.6258 0.0640 -1.0000 -1.0000 0903058 1596701359.10 151.6467 59.9994 32.0000 1.9573 1.9589 399.0210 399.4292 0.0642 -1.0000 -1.0000 0903128 1596701359.20 151.6467 59.9994 32.0000 1.9563 1.9580 399.1069 399.5154 0.0643 -1.0000 -1.0000 0903198 1596701359.30 151.6467 59.9994 32.0000 1.9561 1.9577 399.5671 399.9767 0.0643 -1.0000 -1.0000 0903258 1596701359.40 151.6467 59.9994 32.0000 1.9550 1.9567 399.5131 399.9220 0.0642 -1.0000 -1.0000 0903318 1596701359.50 151.6467 59.9994 32.0000 1.9573 1.9590 399.5710 399.9797 0.0642 -1.0000 -1.0000 0903817 1596701359.60 151.4907 59.9999 32.0000 1.9569 1.9586 399.1485 399.5568 0.0642 -1.0000 -1.0000 0903878 1596701359.70 151.4718 59.9999 32.0000 1.9569 1.9586 399.3020 399.7108 0.0643 -1.0000 -1.0000 0903937 1596701359.80 151.4718 59.9999 32.0000 1.9564 1.9580 399.5147 399.9234 0.0641 -1.0000 -1.0000 0904017 1596701359.90 151.4718 59.9999 32.0000 1.9561 1.9577 399.4243 399.8319 0.0641 -1.0000 -1.0000 0904077 1596701360.00 151.4718 59.9999 32.0000 1.9573 1.9590 399.4820 399.8908 0.0641 -1.0000 -1.0000 0904137 1596701360.10 151.4556 59.9999 32.0000 1.9575 1.9591 399.4180 399.8265 0.0642 -1.0000 -1.0000 0904237 1596701360.20 151.4150 59.9999 32.0000 1.9566 1.9583 399.1580 399.5659 0.0641 -1.0000 -1.0000 0904297 1596701360.30 151.4150 59.9999 32.0000 1.9588 1.9604 399.1839 399.5922 0.0642 -1.0000 -1.0000 0904357 1596701360.40 151.4150 59.9999 32.0000 1.9569 1.9586 399.3385 399.7472 0.0643 -1.0000 -1.0000 0904437 1596701360.50 151.4150 59.9999 32.0000 1.9578 1.9595 399.4656 399.8750 0.0642 -1.0000 -1.0000 0904557 1596701360.60 151.4150 59.9999 32.0000 1.9560 1.9577 399.6236 400.0320 0.0641 -1.0000 -1.0000 0904627 1596701360.70 151.4265 59.9999 32.0000 1.9578 1.9595 399.3957 399.8045 0.0641 -1.0000 -1.0000 0904697 1596701360.80 151.4265 59.9999 32.0000 1.9583 1.9599 399.1111 399.5179 0.0639 -1.0000 -1.0000 0904757 1596701360.90 151.4265 59.9999 32.0000 1.9565 1.9582 399.0273 399.4357 0.0643 -1.0000 -1.0000 0904837 1596701361.00 151.4265 59.9999 32.0000 1.9560 1.9576 399.2665 399.6757 0.0643 -1.0000 -1.0000 0905317 1596701361.10 151.4265 59.9999 32.0000 1.9553 1.9569 399.4023 399.8102 0.0640 -1.0000 -1.0000 0905377 1596701361.20 151.4265 59.9999 32.0000 1.9555 1.9571 399.4812 399.8890 0.0641 -1.0000 -1.0000 0905457 1596701361.30 151.4265 59.9999 32.0000 1.9558 1.9574 399.3525 399.7619 0.0644 -1.0000 -1.0000 0905517 1596701361.40 151.4265 59.9999 32.0000 1.9572 1.9588 399.0866 399.4946 0.0641 -1.0000 -1.0000 0905577 1596701361.50 151.4265 59.9999 32.0000 1.9579 1.9596 398.8705 399.2785 0.0642 -1.0000 -1.0000 0905656 1596701361.60 151.4265 59.9999 32.0000 1.9593 1.9610 398.9050 399.3120 0.0640 -1.0000 -1.0000 0905777 1596701361.70 151.4265 59.9999 32.0000 1.9585 1.9602 399.2798 399.6877 0.0642 -1.0000 -1.0000 0905836 1596701361.80 151.7716 59.9999 32.0000 1.9550 1.9567 399.4998 399.9089 0.0642 -1.0000 -1.0000 0905916 1596701361.90 151.7716 59.9999 32.0000 1.9558 1.9575 399.5054 399.9140 0.0642 -1.0000 -1.0000 0905977 1596701362.00 151.7716 59.9999 32.0000 1.9570 1.9586 399.2046 399.6127 0.0642 -1.0000 -1.0000 0906036 1596701362.10 151.7716 59.9999 32.0000 1.9576 1.9592 399.1092 399.5176 0.0641 -1.0000 -1.0000 0906286 1596701362.20 151.7716 59.9999 32.0000 1.9572 1.9589 399.1271 399.5356 0.0641 -1.0000 -1.0000 0906356 1596701362.30 151.5150 59.9999 32.0000 1.9567 1.9583 399.1531 399.5595 0.0639 -1.0000 -1.0000 0906416 1596701362.40 151.4194 59.9999 32.0000 1.9556 1.9573 399.3958 399.8030 0.0640 -1.0000 -1.0000 0906486 1596701362.50 151.4194 59.9999 32.0000 1.9549 1.9565 399.5038 399.9129 0.0642 -1.0000 -1.0000 0906546 1596701362.60 151.4194 59.9999 32.0000 1.9563 1.9579 399.3989 399.8071 0.0641 -1.0000 -1.0000 0906786 1596701362.70 151.4194 59.9999 32.0000 1.9575 1.9592 399.4831 399.8929 0.0644 -1.0000 -1.0000 0906856 1596701362.80 151.4194 59.9999 32.0000 1.9556 1.9572 399.2670 399.6764 0.0642 -1.0000 -1.0000 0906916 1596701362.90 151.4744 59.9999 32.0000 1.9547 1.9563 399.3795 399.7873 0.0641 -1.0000 -1.0000 0906996 1596701363.00 151.4744 59.9999 32.0000 1.9548 1.9564 399.5495 399.9579 0.0641 -1.0000 -1.0000 0907056 1596701363.10 151.4744 59.9999 32.0000 1.9559 1.9576 399.6158 400.0249 0.0641 -1.0000 -1.0000 0907286 1596701363.20 151.4744 59.9999 32.0000 1.9568 1.9584 399.4572 399.8648 0.0641 -1.0000 -1.0000 0907356 1596701363.30 151.4744 59.9999 32.0000 1.9571 1.9587 399.4062 399.8164 0.0644 -1.0000 -1.0000 0907426 1596701363.40 151.4652 59.9999 32.0000 1.9568 1.9584 399.0623 399.4699 0.0641 -1.0000 -1.0000 0907486 1596701363.50 151.4128 59.9999 32.0000 1.9573 1.9589 399.1166 399.5254 0.0643 -1.0000 -1.0000 0907556 1596701363.60 151.4128 59.9999 32.0000 1.9564 1.9581 399.3403 399.7473 0.0640 -1.0000 -1.0000 0907795 1596701363.70 151.4128 59.9999 32.0000 1.9556 1.9572 399.5755 399.9840 0.0641 -1.0000 -1.0000 0907856 1596701363.80 151.4128 59.9999 32.0000 1.9567 1.9584 399.5935 400.0029 0.0643 -1.0000 -1.0000 0907925 1596701363.90 151.4128 59.9999 32.0000 1.9577 1.9593 399.4309 399.8402 0.0642 -1.0000 -1.0000 0907995 1596701364.00 151.4128 59.9999 32.0000 1.9574 1.9591 399.2395 399.6476 0.0642 -1.0000 -1.0000 0908055 1596701364.10 151.4128 59.9999 32.0000 1.9562 1.9579 399.4942 399.9025 0.0641 -1.0000 -1.0000 0908575 1596701364.20 151.4128 59.9999 32.0000 1.9552 1.9568 399.5615 399.9695 0.0640 -1.0000 -1.0000 0908635 1596701364.30 151.4128 59.9999 32.0000 1.9566 1.9582 399.4202 399.8286 0.0643 -1.0000 -1.0000 0908695 1596701364.40 151.4128 59.9999 32.0000 1.9571 1.9587 399.4084 399.8182 0.0643 -1.0000 -1.0000 0908775 1596701364.50 151.5252 59.9999 32.0000 1.9564 1.9581 399.1502 399.5588 0.0642 -1.0000 -1.0000 0908835 1596701364.60 151.5595 59.9999 32.0000 1.9559 1.9576 399.0221 399.4304 0.0642 -1.0000 -1.0000 0909045 1596701364.70 151.5595 59.9999 32.0000 1.9561 1.9577 399.1598 399.5687 0.0642 -1.0000 -1.0000 0909115 1596701364.80 151.5595 59.9999 32.0000 1.9557 1.9573 399.2571 399.6651 0.0642 -1.0000 -1.0000 0909175 1596701364.90 151.5595 59.9999 32.0000 1.9558 1.9575 399.5102 399.9180 0.0640 -1.0000 -1.0000 0909245 1596701365.00 151.5595 59.9999 32.0000 1.9552 1.9568 399.3096 399.7174 0.0641 -1.0000 -1.0000 0909315 1596701365.10 151.5152 59.9999 32.0000 1.9586 1.9602 398.9787 399.3868 0.0642 -1.0000 -1.0000 0909375 1596701365.20 151.5152 59.9999 32.0000 1.9575 1.9592 398.9719 399.3794 0.0640 -1.0000 -1.0000 0909565 1596701365.30 151.5152 59.9999 32.0000 1.9550 1.9567 399.1177 399.5237 0.0639 -1.0000 -1.0000 0909634 1596701365.40 151.5152 59.9999 32.0000 1.9546 1.9563 399.3794 399.7873 0.0641 -1.0000 -1.0000 0909694 1596701365.50 151.5152 59.9999 32.0000 1.9557 1.9574 399.4076 399.8160 0.0641 -1.0000 -1.0000 0909765 1596701365.60 151.5501 59.9995 32.0000 1.9581 1.9598 399.5254 399.9334 0.0641 -1.0000 -1.0000 0909824 1596701365.70 151.4309 59.9995 32.0000 1.9596 1.9613 399.2187 399.6268 0.0642 -1.0000 -1.0000 0909924 1596701365.80 151.4309 59.9995 32.0000 1.9581 1.9597 399.1449 399.5531 0.0640 -1.0000 -1.0000 0909994 1596701365.90 151.4309 59.9995 32.0000 1.9562 1.9578 399.2475 399.6548 0.0641 -1.0000 -1.0000 0910054 1596701366.00 151.4309 59.9995 32.0000 1.9565 1.9581 399.4164 399.8247 0.0641 -1.0000 -1.0000 0910114 1596701366.10 151.4679 59.9995 32.0000 1.9568 1.9585 399.4389 399.8476 0.0642 -1.0000 -1.0000 0910194 1596701366.20 151.6130 59.9995 32.0000 1.9574 1.9591 399.3869 399.7952 0.0641 -1.0000 -1.0000 0910254 1596701366.30 151.6130 59.9995 32.0000 1.9579 1.9596 399.2399 399.6478 0.0641 -1.0000 -1.0000 0910314 1596701366.40 151.6130 59.9995 32.0000 1.9576 1.9592 399.0908 399.4985 0.0642 -1.0000 -1.0000 0910394 1596701366.50 151.6130 59.9995 32.0000 1.9554 1.9571 399.2650 399.6740 0.0643 -1.0000 -1.0000 0910454 1596701366.60 151.6130 59.9995 32.0000 1.9563 1.9580 399.6666 400.0755 0.0642 -1.0000 -1.0000 0910514 1596701366.70 151.6130 59.9995 32.0000 1.9563 1.9580 399.4508 399.8595 0.0642 -1.0000 -1.0000 0911454 1596701366.80 151.6130 59.9995 32.0000 1.9558 1.9574 399.4205 399.8294 0.0642 -1.0000 -1.0000 0911514 1596701366.90 151.6130 59.9995 32.0000 1.9554 1.9571 399.0039 399.4119 0.0641 -1.0000 -1.0000 0911584 1596701367.00 151.6499 59.9995 32.0000 1.9568 1.9585 398.8894 399.2968 0.0641 -1.0000 -1.0000 0911653 1596701367.10 151.5861 59.9995 32.0000 1.9575 1.9591 399.0930 399.5000 0.0640 -1.0000 -1.0000 0911713 1596701367.20 151.5861 59.9995 32.0000 1.9562 1.9579 399.1997 399.6078 0.0642 -1.0000 -1.0000 0911784 1596701367.30 151.5861 59.9995 32.0000 1.9565 1.9582 399.2225 399.6314 0.0642 -1.0000 -1.0000 0911843 1596701367.40 151.5861 59.9995 32.0000 1.9566 1.9583 399.1441 399.5519 0.0641 -1.0000 -1.0000 0911913 1596701367.50 151.5861 59.9995 32.0000 1.9558 1.9575 399.0031 399.4114 0.0642 -1.0000 -1.0000 0911993 1596701367.60 151.5242 59.9995 32.0000 1.9563 1.9580 399.2470 399.6552 0.0641 -1.0000 -1.0000 0912053 1596701367.70 151.4359 59.9995 32.0000 1.9559 1.9575 399.6558 400.0641 0.0640 -1.0000 -1.0000 0912233 1596701367.80 151.4359 59.9995 32.0000 1.9537 1.9553 399.4965 399.9042 0.0641 -1.0000 -1.0000 0912303 1596701367.90 151.4297 59.9995 32.0000 1.9563 1.9580 399.7138 400.1234 0.0643 -1.0000 -1.0000 0912363 1596701368.00 151.4297 59.9995 32.0000 1.9563 1.9579 399.4076 399.8165 0.0643 -1.0000 -1.0000 0912433 1596701368.10 151.4297 59.9995 32.0000 1.9574 1.9590 399.2398 399.6488 0.0642 -1.0000 -1.0000 0912503 1596701368.20 151.4297 59.9995 32.0000 1.9574 1.9591 399.1766 399.5846 0.0641 -1.0000 -1.0000 0912783 1596701368.30 151.4297 59.9995 32.0000 1.9572 1.9588 399.4945 399.9028 0.0642 -1.0000 -1.0000 0912843 1596701368.40 151.4297 59.9995 32.0000 1.9577 1.9593 399.7140 400.1234 0.0643 -1.0000 -1.0000 0912913 1596701368.50 151.4297 59.9995 32.0000 1.9552 1.9569 399.6524 400.0629 0.0644 -1.0000 -1.0000 0912983 1596701368.60 151.4297 59.9995 32.0000 1.9582 1.9598 399.5446 399.9541 0.0642 -1.0000 -1.0000 0913043 1596701368.70 151.4297 59.9995 32.0000 1.9585 1.9602 399.2182 399.6269 0.0642 -1.0000 -1.0000 0913113 1596701368.80 151.4297 59.9995 32.0000 1.9582 1.9599 399.2311 399.6380 0.0640 -1.0000 -1.0000 0913183 1596701368.90 151.4297 59.9995 32.0000 1.9576 1.9592 399.1806 399.5894 0.0643 -1.0000 -1.0000 0913253 1596701369.00 151.3579 59.9995 32.0000 1.9559 1.9575 399.4811 399.8893 0.0642 -1.0000 -1.0000 0913313 1596701369.10 151.3579 59.9995 32.0000 1.9548 1.9565 399.4993 399.9084 0.0641 -1.0000 -1.0000 0913383 1596701369.20 151.3579 59.9995 32.0000 1.9569 1.9586 399.4998 399.9091 0.0643 -1.0000 -1.0000 0913453 1596701369.30 151.3579 59.9995 32.0000 1.9561 1.9578 399.2603 399.6698 0.0643 -1.0000 -1.0000 0913513 1596701369.40 151.3579 59.9995 32.0000 1.9562 1.9578 399.1419 399.5510 0.0644 -1.0000 -1.0000 0913573 1596701369.50 151.3579 59.9995 32.0000 1.9556 1.9573 399.1520 399.5602 0.0641 -1.0000 -1.0000 0913652 1596701369.60 151.3579 59.9995 32.0000 1.9546 1.9562 399.3157 399.7239 0.0641 -1.0000 -1.0000 0913712 1596701369.70 151.3579 59.9995 32.0000 1.9543 1.9560 399.3218 399.7301 0.0642 -1.0000 -1.0000 0913772 1596701369.80 151.5444 59.9987 32.0000 1.9565 1.9581 399.0865 399.4947 0.0642 -1.0000 -1.0000 0913912 1596701369.90 151.6190 59.9984 32.0000 1.9567 1.9584 399.1410 399.5485 0.0640 -1.0000 -1.0000 0913972 1596701370.00 151.6190 59.9984 32.0000 1.9571 1.9588 399.0269 399.4353 0.0643 -1.0000 -1.0000 0914042 1596701370.10 151.6190 59.9984 32.0000 1.9569 1.9585 399.1405 399.5487 0.0641 -1.0000 -1.0000 0914112 1596701370.20 151.6190 59.9984 32.0000 1.9542 1.9558 399.4361 399.8435 0.0640 -1.0000 -1.0000 0914182 1596701370.30 151.6190 59.9984 32.0000 1.9563 1.9579 399.4850 399.8936 0.0642 -1.0000 -1.0000 0914402 1596701370.40 151.6190 59.9984 32.0000 1.9564 1.9581 399.4838 399.8925 0.0642 -1.0000 -1.0000 0914482 1596701370.50 151.3134 59.9984 32.0000 1.9578 1.9594 399.4199 399.8289 0.0643 -1.0000 -1.0000 0914542 1596701370.60 151.3124 59.9984 32.0000 1.9584 1.9600 399.4272 399.8359 0.0642 -1.0000 -1.0000 0914602 1596701370.70 151.3124 59.9984 32.0000 1.9556 1.9573 399.7465 400.1556 0.0642 -1.0000 -1.0000 0914672 1596701370.80 151.3124 59.9984 32.0000 1.9566 1.9583 399.6702 400.0788 0.0641 -1.0000 -1.0000 0914902 1596701370.90 151.3124 59.9984 32.0000 1.9576 1.9592 399.4775 399.8856 0.0641 -1.0000 -1.0000 0914972 1596701371.00 151.3124 59.9984 32.0000 1.9574 1.9591 399.4236 399.8311 0.0640 -1.0000 -1.0000 0915042 1596701371.10 151.4996 59.9984 32.0000 1.9566 1.9583 399.0869 399.4948 0.0642 -1.0000 -1.0000 0915102 1596701371.20 151.4996 59.9984 32.0000 1.9570 1.9586 399.1718 399.5802 0.0642 -1.0000 -1.0000 0915172 1596701371.30 151.4996 59.9984 32.0000 1.9566 1.9582 399.3862 399.7949 0.0642 -1.0000 -1.0000 0915661 1596701371.40 151.4996 59.9984 32.0000 1.9582 1.9599 399.6509 400.0611 0.0643 -1.0000 -1.0000 0915721 1596701371.50 151.4996 59.9984 32.0000 1.9569 1.9586 399.6706 400.0799 0.0643 -1.0000 -1.0000 0915791 1596701371.60 151.5051 59.9984 32.0000 1.9568 1.9584 399.2528 399.6617 0.0642 -1.0000 -1.0000 0915861 1596701371.70 151.5066 59.9984 32.0000 1.9582 1.9599 398.9758 399.3836 0.0641 -1.0000 -1.0000 0915921 1596701371.80 151.5066 59.9984 32.0000 1.9578 1.9595 399.2176 399.6258 0.0642 -1.0000 -1.0000 0916061 1596701371.90 151.5066 59.9984 32.0000 1.9561 1.9578 399.4102 399.8188 0.0642 -1.0000 -1.0000 0916121 1596701372.00 151.5066 59.9984 32.0000 1.9557 1.9574 399.4725 399.8815 0.0641 -1.0000 -1.0000 0916182 1596701372.10 151.5066 59.9984 32.0000 1.9560 1.9576 399.4354 399.8443 0.0644 -1.0000 -1.0000 0916261 1596701372.20 151.6015 59.9984 32.0000 1.9570 1.9587 399.1749 399.5836 0.0643 -1.0000 -1.0000 0916321 1596701372.30 151.6015 59.9984 32.0000 1.9575 1.9591 398.9727 399.3818 0.0642 -1.0000 -1.0000 0916381 1596701372.40 151.6015 59.9984 32.0000 1.9575 1.9591 399.1241 399.5320 0.0641 -1.0000 -1.0000 0916601 1596701372.50 151.6015 59.9984 32.0000 1.9564 1.9581 399.2222 399.6304 0.0641 -1.0000 -1.0000 0916661 1596701372.60 151.5789 59.9984 32.0000 1.9574 1.9591 399.5389 399.9473 0.0642 -1.0000 -1.0000 0916721 1596701372.70 151.5627 59.9984 32.0000 1.9569 1.9586 399.1676 399.5755 0.0641 -1.0000 -1.0000 0916801 1596701372.80 151.5627 59.9984 32.0000 1.9566 1.9583 398.8435 399.2520 0.0642 -1.0000 -1.0000 0916861 1596701372.90 151.5627 59.9984 32.0000 1.9587 1.9603 399.1738 399.5821 0.0642 -1.0000 -1.0000 0917571 1596701373.00 151.5627 59.9984 32.0000 1.9569 1.9585 399.4590 399.8676 0.0642 -1.0000 -1.0000 0917631 1596701373.10 151.5627 59.9984 32.0000 1.9555 1.9571 399.6170 400.0265 0.0642 -1.0000 -1.0000 0917701 1596701373.20 151.4900 59.9984 32.0000 1.9557 1.9573 399.4130 399.8218 0.0642 -1.0000 -1.0000 0917801 1596701373.30 151.3956 59.9984 32.0000 1.9577 1.9593 399.3139 399.7233 0.0643 -1.0000 -1.0000 0917861 1596701373.40 151.3956 59.9984 32.0000 1.9578 1.9594 399.1909 399.6003 0.0644 -1.0000 -1.0000 0917921 1596701373.50 151.3956 59.9984 32.0000 1.9574 1.9590 399.1887 399.5980 0.0643 -1.0000 -1.0000 0918001 1596701373.60 151.3956 59.9984 32.0000 1.9576 1.9593 399.1738 399.5829 0.0642 -1.0000 -1.0000 0918061 1596701373.70 151.3956 59.9984 32.0000 1.9572 1.9588 399.2660 399.6727 0.0638 -1.0000 -1.0000 0918121 1596701373.80 151.4008 59.9984 32.0000 1.9558 1.9574 399.4239 399.8323 0.0643 -1.0000 -1.0000 0918211 1596701373.90 151.5034 59.9984 32.0000 1.9566 1.9583 399.2536 399.6632 0.0643 -1.0000 -1.0000 0918281 1596701374.00 151.5034 59.9984 32.0000 1.9573 1.9590 398.9977 399.4057 0.0641 -1.0000 -1.0000 0918341 1596701374.10 151.5034 59.9984 32.0000 1.9568 1.9584 398.9899 399.3968 0.0640 -1.0000 -1.0000 0918411 1596701374.20 151.5034 59.9984 32.0000 1.9567 1.9583 399.3406 399.7489 0.0640 -1.0000 -1.0000 0918471 1596701374.30 151.5034 59.9984 32.0000 1.9550 1.9567 399.4323 399.8401 0.0641 -1.0000 -1.0000 0918540 1596701374.40 151.5388 59.9984 32.0000 1.9569 1.9585 399.3619 399.7702 0.0641 -1.0000 -1.0000 0918610 1596701374.50 151.5388 59.9984 32.0000 1.9575 1.9592 399.0907 399.4977 0.0640 -1.0000 -1.0000 0918671 1596701374.60 151.5388 59.9984 32.0000 1.9593 1.9609 398.8757 399.2834 0.0642 -1.0000 -1.0000 0918751 1596701374.70 151.5388 59.9984 32.0000 1.9568 1.9585 399.1634 399.5715 0.0642 -1.0000 -1.0000 0918820 1596701374.80 151.5388 59.9984 32.0000 1.9558 1.9574 399.3559 399.7645 0.0641 -1.0000 -1.0000 0918890 1596701374.90 151.5388 59.9984 32.0000 1.9573 1.9589 399.2322 399.6403 0.0641 -1.0000 -1.0000 0919070 1596701375.00 151.5388 59.9984 32.0000 1.9568 1.9584 399.1130 399.5201 0.0640 -1.0000 -1.0000 0919130 1596701375.10 151.3822 59.9986 32.0000 1.9581 1.9598 398.9518 399.3598 0.0642 -1.0000 -1.0000 0919200 1596701375.20 151.3822 59.9986 32.0000 1.9569 1.9585 399.1853 399.5936 0.0641 -1.0000 -1.0000 0919270 1596701375.30 151.3822 59.9986 32.0000 1.9568 1.9585 399.4614 399.8698 0.0643 -1.0000 -1.0000 0919330 1596701375.40 151.3822 59.9986 32.0000 1.9562 1.9578 399.5370 399.9453 0.0640 -1.0000 -1.0000 0919560 1596701375.50 151.3822 59.9986 32.0000 1.9561 1.9578 399.5002 399.9085 0.0641 -1.0000 -1.0000 0919630 1596701375.60 151.4048 59.9986 32.0000 1.9560 1.9577 399.4288 399.8383 0.0644 -1.0000 -1.0000 0919700 1596701375.70 151.4080 59.9986 32.0000 1.9563 1.9580 399.1700 399.5780 0.0641 -1.0000 -1.0000 0919760 1596701375.80 151.4080 59.9986 32.0000 1.9595 1.9611 399.1889 399.5967 0.0641 -1.0000 -1.0000 0919840 1596701375.90 151.4080 59.9986 32.0000 1.9579 1.9595 399.1470 399.5562 0.0643 -1.0000 -1.0000 0920310 1596701376.00 151.4080 59.9986 32.0000 1.9564 1.9580 399.5691 399.9772 0.0641 -1.0000 -1.0000 0920370 1596701376.10 151.4080 59.9986 32.0000 1.9576 1.9593 399.4984 399.9070 0.0642 -1.0000 -1.0000 0920450 1596701376.20 151.5280 59.9986 32.0000 1.9574 1.9590 399.3054 399.7147 0.0643 -1.0000 -1.0000 0920509 1596701376.30 151.5280 59.9986 32.0000 1.9575 1.9592 398.9859 399.3941 0.0642 -1.0000 -1.0000 0920570 1596701376.40 151.5280 59.9986 32.0000 1.9565 1.9581 399.2268 399.6347 0.0641 -1.0000 -1.0000 0920639 1596701376.50 151.5280 59.9986 32.0000 1.9558 1.9574 399.4004 399.8081 0.0641 -1.0000 -1.0000 0920819 1596701376.60 151.5280 59.9986 32.0000 1.9554 1.9570 399.5285 399.9370 0.0642 -1.0000 -1.0000 0920879 1596701376.70 151.7076 59.9986 32.0000 1.9572 1.9589 399.3363 399.7441 0.0640 -1.0000 -1.0000 0920949 1596701376.80 151.7177 59.9986 32.0000 1.9569 1.9585 399.3631 399.7713 0.0641 -1.0000 -1.0000 0921019 1596701376.90 151.7177 59.9986 32.0000 1.9590 1.9607 399.2433 399.6517 0.0642 -1.0000 -1.0000 0921089 1596701377.00 151.7177 59.9986 32.0000 1.9571 1.9588 399.1926 399.6006 0.0641 -1.0000 -1.0000 0921319 1596701377.10 151.7177 59.9986 32.0000 1.9564 1.9580 399.4892 399.8974 0.0642 -1.0000 -1.0000 0921379 1596701377.20 151.6983 59.9986 32.0000 1.9559 1.9576 399.6392 400.0494 0.0644 -1.0000 -1.0000 0921449 1596701377.30 151.5171 59.9986 32.0000 1.9571 1.9587 399.4542 399.8623 0.0641 -1.0000 -1.0000 0921519 1596701377.40 151.5171 59.9986 32.0000 1.9585 1.9601 399.4624 399.8705 0.0641 -1.0000 -1.0000 0921579 1596701377.50 151.5171 59.9986 32.0000 1.9584 1.9600 399.1638 399.5723 0.0643 -1.0000 -1.0000 0922099 1596701377.60 151.5171 59.9986 32.0000 1.9572 1.9588 398.9900 399.3971 0.0640 -1.0000 -1.0000 0922169 1596701377.70 151.5171 59.9986 32.0000 1.9554 1.9571 399.3535 399.7616 0.0642 -1.0000 -1.0000 0922229 1596701377.80 151.4219 59.9986 32.0000 1.9564 1.9580 399.3796 399.7883 0.0642 -1.0000 -1.0000 0922308 1596701377.90 151.4219 59.9986 32.0000 1.9569 1.9586 399.4640 399.8722 0.0641 -1.0000 -1.0000 0922369 1596701378.00 151.4219 59.9986 32.0000 1.9578 1.9594 399.0832 399.4910 0.0641 -1.0000 -1.0000 0922548 1596701378.10 151.4219 59.9986 32.0000 1.9586 1.9602 399.2274 399.6360 0.0642 -1.0000 -1.0000 0922618 1596701378.20 151.4219 59.9986 32.0000 1.9561 1.9577 399.3743 399.7820 0.0640 -1.0000 -1.0000 0922678 1596701378.30 151.4219 59.9986 32.0000 1.9577 1.9594 399.3335 399.7410 0.0640 -1.0000 -1.0000 0922738 1596701378.40 151.4297 59.9986 32.0000 1.9580 1.9597 399.2399 399.6478 0.0641 -1.0000 -1.0000 0922818 1596701378.50 151.4664 59.9986 32.0000 1.9576 1.9593 399.1532 399.5604 0.0640 -1.0000 -1.0000 0922878 1596701378.60 151.4664 59.9986 32.0000 1.9563 1.9580 399.4486 399.8562 0.0641 -1.0000 -1.0000 0922938 1596701378.70 151.4664 59.9986 32.0000 1.9559 1.9575 399.5297 399.9382 0.0641 -1.0000 -1.0000 0923018 1596701378.80 151.4664 59.9986 32.0000 1.9562 1.9578 399.6488 400.0585 0.0643 -1.0000 -1.0000 0923078 1596701378.90 151.4664 59.9986 32.0000 1.9559 1.9575 399.3284 399.7367 0.0642 -1.0000 -1.0000 0923148 1596701379.00 151.7332 59.9986 32.0000 1.9580 1.9597 399.1729 399.5815 0.0642 -1.0000 -1.0000 0923328 1596701379.10 151.7332 59.9986 32.0000 1.9585 1.9602 399.2157 399.6247 0.0642 -1.0000 -1.0000 0923388 1596701379.20 151.7332 59.9986 32.0000 1.9575 1.9591 399.3758 399.7838 0.0642 -1.0000 -1.0000 0923468 1596701379.30 151.7332 59.9986 32.0000 1.9570 1.9586 399.4540 399.8636 0.0643 -1.0000 -1.0000 0923528 1596701379.40 151.7332 59.9986 32.0000 1.9573 1.9589 399.4005 399.8083 0.0641 -1.0000 -1.0000 0923588 1596701379.50 151.7332 59.9986 32.0000 1.9584 1.9600 399.0584 399.4665 0.0642 -1.0000 -1.0000 0923938 1596701379.60 151.7591 59.9995 32.0000 1.9581 1.9598 399.0026 399.4111 0.0642 -1.0000 -1.0000 0923998 1596701379.70 151.7838 60.0004 32.0000 1.9552 1.9569 399.4312 399.8379 0.0639 -1.0000 -1.0000 0924058 1596701379.80 151.7838 60.0004 32.0000 1.9565 1.9581 399.3423 399.7505 0.0642 -1.0000 -1.0000 0924137 1596701379.90 151.7838 60.0004 32.0000 1.9585 1.9601 399.4289 399.8371 0.0641 -1.0000 -1.0000 0924197 1596701380.00 151.7838 60.0004 32.0000 1.9579 1.9595 399.2450 399.6535 0.0642 -1.0000 -1.0000 0924427 1596701380.10 151.7838 60.0004 32.0000 1.9578 1.9594 398.9444 399.3527 0.0642 -1.0000 -1.0000 0924497 1596701380.20 151.3701 60.0004 32.0000 1.9573 1.9589 398.9657 399.3730 0.0640 -1.0000 -1.0000 0924567 1596701380.30 151.3701 60.0004 32.0000 1.9575 1.9591 399.2690 399.6765 0.0640 -1.0000 -1.0000 0924627 1596701380.40 151.3701 60.0004 32.0000 1.9571 1.9587 399.3786 399.7869 0.0642 -1.0000 -1.0000 0924697 1596701380.50 151.3701 60.0004 32.0000 1.9573 1.9590 399.2981 399.7069 0.0643 -1.0000 -1.0000 0924807 1596701380.60 151.3701 60.0004 32.0000 1.9569 1.9585 399.0876 399.4966 0.0642 -1.0000 -1.0000 0924867 1596701380.70 151.3701 60.0004 32.0000 1.9578 1.9595 398.9329 399.3400 0.0641 -1.0000 -1.0000 0924937 1596701380.80 151.7792 60.0004 32.0000 1.9581 1.9598 399.1763 399.5860 0.0644 -1.0000 -1.0000 0924997 1596701380.90 151.7792 60.0004 32.0000 1.9569 1.9586 399.3098 399.7184 0.0642 -1.0000 -1.0000 0925077 1596701381.00 151.7792 60.0004 32.0000 1.9569 1.9585 399.5814 399.9893 0.0641 -1.0000 -1.0000 0925137 1596701381.10 151.7792 60.0004 32.0000 1.9570 1.9587 399.3729 399.7810 0.0641 -1.0000 -1.0000 0925797 1596701381.20 151.7792 60.0004 32.0000 1.9577 1.9593 399.2281 399.6364 0.0642 -1.0000 -1.0000 0925877 1596701381.30 151.7792 60.0004 32.0000 1.9580 1.9596 398.9784 399.3869 0.0642 -1.0000 -1.0000 0925947 1596701381.40 151.3634 60.0004 32.0000 1.9577 1.9593 398.9310 399.3400 0.0644 -1.0000 -1.0000 0926007 1596701381.50 151.3634 60.0004 32.0000 1.9570 1.9587 399.3283 399.7373 0.0642 -1.0000 -1.0000 0926077 1596701381.60 151.3634 60.0004 32.0000 1.9588 1.9604 399.2833 399.6922 0.0643 -1.0000 -1.0000 0926147 1596701381.70 151.3634 60.0004 32.0000 1.9566 1.9583 399.1303 399.5377 0.0639 -1.0000 -1.0000 0926206 1596701381.80 151.3634 60.0004 32.0000 1.9566 1.9582 398.8363 399.2448 0.0643 -1.0000 -1.0000 0926276 1596701381.90 151.3673 60.0004 32.0000 1.9568 1.9584 398.8594 399.2671 0.0640 -1.0000 -1.0000 0926336 1596701382.00 151.3847 60.0004 32.0000 1.9560 1.9577 399.0740 399.4813 0.0641 -1.0000 -1.0000 0926406 1596701382.10 151.3847 60.0004 32.0000 1.9551 1.9567 399.1816 399.5900 0.0641 -1.0000 -1.0000 0926586 1596701382.20 151.3847 60.0004 32.0000 1.9550 1.9566 399.2849 399.6935 0.0643 -1.0000 -1.0000 0926646 1596701382.30 151.3847 60.0004 32.0000 1.9550 1.9566 399.1578 399.5653 0.0640 -1.0000 -1.0000 0926716 1596701382.40 151.3847 60.0004 32.0000 1.9572 1.9589 399.1577 399.5651 0.0641 -1.0000 -1.0000 0926786 1596701382.50 151.4332 60.0004 32.0000 1.9568 1.9584 399.1520 399.5600 0.0641 -1.0000 -1.0000 0926846 1596701382.60 151.4978 60.0004 32.0000 1.9571 1.9588 398.9547 399.3628 0.0642 -1.0000 -1.0000 0926946 1596701382.70 151.4978 60.0004 32.0000 1.9565 1.9581 399.1606 399.5684 0.0641 -1.0000 -1.0000 0927016 1596701382.80 151.4978 60.0004 32.0000 1.9544 1.9560 399.2012 399.6082 0.0639 -1.0000 -1.0000 0927076 1596701382.90 151.4978 60.0004 32.0000 1.9552 1.9569 399.4176 399.8248 0.0641 -1.0000 -1.0000 0927146 1596701383.00 151.4978 60.0004 32.0000 1.9568 1.9584 399.4632 399.8715 0.0641 -1.0000 -1.0000 0927216 1596701383.10 151.4964 60.0004 32.0000 1.9564 1.9580 399.4952 399.9039 0.0642 -1.0000 -1.0000 0927556 1596701383.20 151.4882 60.0004 32.0000 1.9580 1.9596 399.4171 399.8258 0.0642 -1.0000 -1.0000 0927626 1596701383.30 151.4882 60.0004 32.0000 1.9590 1.9606 399.3626 399.7708 0.0641 -1.0000 -1.0000 0927736 1596701383.40 151.4882 60.0004 32.0000 1.9575 1.9592 399.3530 399.7617 0.0642 -1.0000 -1.0000 0927796 1596701383.50 151.4882 60.0004 32.0000 1.9568 1.9584 399.5194 399.9282 0.0641 -1.0000 -1.0000 0927866 1596701383.60 151.4882 60.0004 32.0000 1.9554 1.9570 399.5439 399.9531 0.0642 -1.0000 -1.0000 0928046 1596701383.70 151.3893 60.0004 32.0000 1.9565 1.9581 399.4663 399.8748 0.0643 -1.0000 -1.0000 0928106 1596701383.80 151.3893 60.0004 32.0000 1.9573 1.9589 399.1735 399.5827 0.0643 -1.0000 -1.0000 0928176 1596701383.90 151.3893 60.0004 32.0000 1.9572 1.9588 398.9180 399.3257 0.0641 -1.0000 -1.0000 0928245 1596701384.00 151.3893 60.0004 32.0000 1.9569 1.9585 399.2312 399.6393 0.0641 -1.0000 -1.0000 0928315 1596701384.10 151.3893 60.0004 32.0000 1.9547 1.9563 399.3211 399.7296 0.0642 -1.0000 -1.0000 0928755 1596701384.20 151.3893 60.0004 32.0000 1.9553 1.9569 399.3855 399.7936 0.0642 -1.0000 -1.0000 0928815 1596701384.30 151.4831 60.0004 32.0000 1.9556 1.9572 399.3489 399.7578 0.0642 -1.0000 -1.0000 0928885 1596701384.40 151.5281 60.0004 32.0000 1.9574 1.9591 399.1092 399.5167 0.0640 -1.0000 -1.0000 0928955 1596701384.50 151.5281 60.0004 32.0000 1.9576 1.9593 398.8947 399.3025 0.0641 -1.0000 -1.0000 0929015 1596701384.60 151.5281 60.0004 32.0000 1.9572 1.9588 398.8124 399.2204 0.0642 -1.0000 -1.0000 0929315 1596701384.70 151.5281 60.0004 32.0000 1.9561 1.9578 399.1163 399.5248 0.0642 -1.0000 -1.0000 0929385 1596701384.80 151.5281 60.0004 32.0000 1.9559 1.9575 399.2415 399.6502 0.0642 -1.0000 -1.0000 0929455 1596701384.90 151.6599 60.0035 32.0000 1.9563 1.9580 399.2097 399.6183 0.0642 -1.0000 -1.0000 0929545 1596701385.00 151.6599 60.0035 32.0000 1.9578 1.9594 398.9896 399.3993 0.0644 -1.0000 -1.0000 0929615 1596701385.10 151.6599 60.0035 32.0000 1.9575 1.9591 399.0464 399.4543 0.0641 -1.0000 -1.0000 0929675 1596701385.20 151.6599 60.0035 32.0000 1.9570 1.9586 399.0470 399.4557 0.0643 -1.0000 -1.0000 0929865 1596701385.30 151.6599 60.0035 32.0000 1.9555 1.9571 399.1746 399.5831 0.0642 -1.0000 -1.0000 0929925 1596701385.40 151.5918 60.0035 32.0000 1.9555 1.9571 399.3922 399.7997 0.0639 -1.0000 -1.0000 0929985 1596701385.50 151.5918 60.0035 32.0000 1.9566 1.9582 399.2870 399.6942 0.0640 -1.0000 -1.0000 0930104 1596701385.60 151.5918 60.0035 32.0000 1.9579 1.9596 398.9927 399.4006 0.0642 -1.0000 -1.0000 0930164 1596701385.70 151.5918 60.0035 32.0000 1.9579 1.9596 398.9053 399.3121 0.0639 -1.0000 -1.0000 0930224 1596701385.80 151.5918 60.0035 32.0000 1.9573 1.9589 398.8522 399.2589 0.0640 -1.0000 -1.0000 0930295 1596701385.90 151.5918 60.0035 32.0000 1.9560 1.9577 399.4055 399.8132 0.0642 -1.0000 -1.0000 0930384 1596701386.00 151.5007 60.0035 32.0000 1.9551 1.9568 399.3962 399.8044 0.0640 -1.0000 -1.0000 0930444 1596701386.10 151.3368 60.0035 32.0000 1.9553 1.9570 399.1833 399.5912 0.0641 -1.0000 -1.0000 0930514 1596701386.20 151.3368 60.0035 32.0000 1.9591 1.9608 399.0335 399.4416 0.0641 -1.0000 -1.0000 0930584 1596701386.30 151.3368 60.0035 32.0000 1.9575 1.9591 398.8533 399.2603 0.0640 -1.0000 -1.0000 0930644 1596701386.40 151.3368 60.0035 32.0000 1.9574 1.9590 398.8008 399.2092 0.0642 -1.0000 -1.0000 0930714 1596701386.50 151.3368 60.0035 32.0000 1.9582 1.9599 399.0753 399.4832 0.0642 -1.0000 -1.0000 0930784 1596701386.60 151.5527 60.0035 32.0000 1.9562 1.9578 399.3332 399.7426 0.0643 -1.0000 -1.0000 0930844 1596701386.70 151.5527 60.0035 32.0000 1.9550 1.9566 399.4198 399.8278 0.0641 -1.0000 -1.0000 0930914 1596701386.80 151.5527 60.0035 32.0000 1.9559 1.9575 399.2939 399.7024 0.0641 -1.0000 -1.0000 0930974 1596701386.90 151.5527 60.0035 32.0000 1.9567 1.9583 399.2676 399.6746 0.0640 -1.0000 -1.0000 0931054 1596701387.00 151.5527 60.0035 32.0000 1.9594 1.9611 398.8754 399.2840 0.0643 -1.0000 -1.0000 0931114 1596701387.10 151.5527 60.0035 32.0000 1.9568 1.9585 398.8527 399.2605 0.0641 -1.0000 -1.0000 0931174 1596701387.20 151.5527 60.0035 32.0000 1.9565 1.9581 399.0816 399.4902 0.0642 -1.0000 -1.0000 0931364 1596701387.30 151.5384 60.0035 32.0000 1.9552 1.9568 399.2907 399.6990 0.0641 -1.0000 -1.0000 0931424 1596701387.40 151.4331 60.0035 32.0000 1.9577 1.9594 399.2263 399.6339 0.0640 -1.0000 -1.0000 0931484 1596701387.50 151.4331 60.0035 32.0000 1.9569 1.9585 399.2477 399.6559 0.0642 -1.0000 -1.0000 0931564 1596701387.60 151.4331 60.0035 32.0000 1.9576 1.9592 399.1061 399.5146 0.0642 -1.0000 -1.0000 0931624 1596701387.70 151.4331 60.0035 32.0000 1.9568 1.9584 398.7640 399.1725 0.0643 -1.0000 -1.0000 0931984 1596701387.80 151.4331 60.0035 32.0000 1.9567 1.9584 398.8052 399.2135 0.0642 -1.0000 -1.0000 0932054 1596701387.90 151.4324 60.0035 32.0000 1.9561 1.9577 399.2018 399.6100 0.0642 -1.0000 -1.0000 0932114 1596701388.00 151.4116 60.0035 32.0000 1.9585 1.9602 399.2759 399.6847 0.0643 -1.0000 -1.0000 0932174 1596701388.10 151.4116 60.0035 32.0000 1.9588 1.9605 399.0496 399.4580 0.0642 -1.0000 -1.0000 0932254 1596701388.20 151.4116 60.0035 32.0000 1.9587 1.9603 398.8908 399.2987 0.0641 -1.0000 -1.0000 0932583 1596701388.30 151.4116 60.0035 32.0000 1.9562 1.9579 398.8889 399.2961 0.0640 -1.0000 -1.0000 0932643 1596701388.40 151.4116 60.0035 32.0000 1.9558 1.9575 399.1911 399.5987 0.0641 -1.0000 -1.0000 0932713 1596701388.50 151.4028 60.0035 32.0000 1.9551 1.9568 399.2166 399.6255 0.0642 -1.0000 -1.0000 0932773 1596701388.60 151.4007 60.0035 32.0000 1.9553 1.9569 399.1855 399.5936 0.0641 -1.0000 -1.0000 0932843 1596701388.70 151.4007 60.0035 32.0000 1.9574 1.9591 399.2466 399.6562 0.0643 -1.0000 -1.0000 0933103 1596701388.80 151.4007 60.0035 32.0000 1.9588 1.9604 398.7330 399.1402 0.0641 -1.0000 -1.0000 0933163 1596701388.90 151.4007 60.0035 32.0000 1.9577 1.9593 398.9582 399.3659 0.0641 -1.0000 -1.0000 0933233 1596701389.00 151.4057 60.0035 32.0000 1.9569 1.9586 398.9713 399.3796 0.0642 -1.0000 -1.0000 0933293 1596701389.10 151.5858 60.0035 32.0000 1.9565 1.9581 399.0709 399.4785 0.0641 -1.0000 -1.0000 0933363 1596701389.20 151.5858 60.0035 32.0000 1.9589 1.9605 399.0159 399.4245 0.0643 -1.0000 -1.0000 0933603 1596701389.30 151.5858 60.0035 32.0000 1.9586 1.9603 398.8462 399.2542 0.0642 -1.0000 -1.0000 0933663 1596701389.40 151.5858 60.0035 32.0000 1.9588 1.9605 398.9584 399.3659 0.0640 -1.0000 -1.0000 0933733 1596701389.50 151.5858 60.0035 32.0000 1.9572 1.9588 399.0478 399.4548 0.0640 -1.0000 -1.0000 0933803 1596701389.60 151.6872 60.0023 32.0000 1.9567 1.9583 399.2014 399.6086 0.0641 -1.0000 -1.0000 0933863 1596701389.70 151.6989 60.0022 32.0000 1.9570 1.9586 399.3730 399.7812 0.0640 -1.0000 -1.0000 0933923 1596701389.80 151.6989 60.0022 32.0000 1.9553 1.9569 399.1767 399.5847 0.0641 -1.0000 -1.0000 0934622 1596701389.90 151.6989 60.0022 32.0000 1.9575 1.9591 398.9292 399.3368 0.0640 -1.0000 -1.0000 0934702 1596701390.00 151.6989 60.0022 32.0000 1.9580 1.9597 398.6215 399.0288 0.0642 -1.0000 -1.0000 0934772 1596701390.10 151.6989 60.0022 32.0000 1.9586 1.9602 399.0234 399.4324 0.0642 -1.0000 -1.0000 0934842 1596701390.20 151.4728 60.0022 32.0000 1.9576 1.9593 399.1161 399.5241 0.0641 -1.0000 -1.0000 0934912 1596701390.30 151.4728 60.0022 32.0000 1.9550 1.9567 399.2145 399.6229 0.0642 -1.0000 -1.0000 0934972 1596701390.40 151.4728 60.0022 32.0000 1.9568 1.9584 399.1211 399.5298 0.0642 -1.0000 -1.0000 0935042 1596701390.50 151.4728 60.0022 32.0000 1.9561 1.9577 398.9508 399.3592 0.0643 -1.0000 -1.0000 0935102 1596701390.60 151.4728 60.0022 32.0000 1.9571 1.9588 398.6870 399.0960 0.0643 -1.0000 -1.0000 0935172 1596701390.70 151.2804 60.0022 32.0000 1.9580 1.9596 398.7522 399.1597 0.0641 -1.0000 -1.0000 0935242 1596701390.80 151.2667 60.0022 32.0000 1.9558 1.9574 398.8351 399.2424 0.0641 -1.0000 -1.0000 0935312 1596701390.90 151.2667 60.0022 32.0000 1.9539 1.9555 399.0822 399.4899 0.0641 -1.0000 -1.0000 0935382 1596701391.00 151.2667 60.0022 32.0000 1.9554 1.9570 399.2447 399.6525 0.0641 -1.0000 -1.0000 0935442 1596701391.10 151.2667 60.0022 32.0000 1.9571 1.9588 399.1516 399.5593 0.0641 -1.0000 -1.0000 0935512 1596701391.20 151.2667 60.0022 32.0000 1.9588 1.9605 399.2052 399.6130 0.0641 -1.0000 -1.0000 0935582 1596701391.30 151.3920 60.0022 32.0000 1.9580 1.9597 398.9660 399.3737 0.0641 -1.0000 -1.0000 0935642 1596701391.40 151.4004 60.0022 32.0000 1.9570 1.9587 398.9642 399.3714 0.0641 -1.0000 -1.0000 0935702 1596701391.50 151.4004 60.0022 32.0000 1.9560 1.9577 399.1821 399.5905 0.0642 -1.0000 -1.0000 0935782 1596701391.60 151.4004 60.0022 32.0000 1.9559 1.9575 399.1873 399.5947 0.0640 -1.0000 -1.0000 0935842 1596701391.70 151.4004 60.0022 32.0000 1.9565 1.9582 399.0658 399.4741 0.0642 -1.0000 -1.0000 0935902 1596701391.80 151.4004 60.0022 32.0000 1.9556 1.9573 398.8448 399.2529 0.0643 -1.0000 -1.0000 0936152 1596701391.90 151.4850 60.0022 32.0000 1.9574 1.9591 398.7851 399.1936 0.0643 -1.0000 -1.0000 0936211 1596701392.00 151.4850 60.0022 32.0000 1.9578 1.9595 398.9666 399.3754 0.0643 -1.0000 -1.0000 0936281 1596701392.10 151.4850 60.0022 32.0000 1.9567 1.9584 399.2482 399.6568 0.0642 -1.0000 -1.0000 0936351 1596701392.20 151.4850 60.0022 32.0000 1.9563 1.9580 399.3357 399.7445 0.0642 -1.0000 -1.0000 0936411 1596701392.30 151.4850 60.0022 32.0000 1.9569 1.9586 399.1936 399.6014 0.0641 -1.0000 -1.0000 0936651 1596701392.40 151.4850 60.0022 32.0000 1.9582 1.9599 398.9257 399.3332 0.0641 -1.0000 -1.0000 0936721 1596701392.50 151.4635 60.0022 32.0000 1.9579 1.9596 399.1687 399.5778 0.0643 -1.0000 -1.0000 0936781 1596701392.60 151.4635 60.0022 32.0000 1.9553 1.9570 399.1968 399.6056 0.0642 -1.0000 -1.0000 0936841 1596701392.70 151.4635 60.0022 32.0000 1.9562 1.9579 399.3238 399.7314 0.0640 -1.0000 -1.0000 0936921 1596701392.80 151.4635 60.0022 32.0000 1.9560 1.9576 398.9747 399.3826 0.0641 -1.0000 -1.0000 0937201 1596701392.90 151.4635 60.0022 32.0000 1.9564 1.9581 398.9018 399.3096 0.0641 -1.0000 -1.0000 0937271 1596701393.00 151.4635 60.0022 32.0000 1.9571 1.9587 398.6627 399.0697 0.0640 -1.0000 -1.0000 0937331 1596701393.10 151.4509 60.0022 32.0000 1.9569 1.9585 398.9797 399.3869 0.0640 -1.0000 -1.0000 0937401 1596701393.20 151.3985 60.0022 32.0000 1.9566 1.9583 399.2204 399.6287 0.0642 -1.0000 -1.0000 0937471 1596701393.30 151.3985 60.0022 32.0000 1.9567 1.9584 399.2399 399.6485 0.0643 -1.0000 -1.0000 0937531 1596701393.40 151.3985 60.0022 32.0000 1.9568 1.9585 399.1854 399.5935 0.0640 -1.0000 -1.0000 0938170 1596701393.50 151.3985 60.0022 32.0000 1.9562 1.9579 398.9637 399.3715 0.0642 -1.0000 -1.0000 0938240 1596701393.60 151.3985 60.0022 32.0000 1.9569 1.9585 398.8995 399.3072 0.0641 -1.0000 -1.0000 0938310 1596701393.70 151.3952 60.0022 32.0000 1.9553 1.9569 399.0312 399.4394 0.0643 -1.0000 -1.0000 0938390 1596701393.80 151.3952 60.0022 32.0000 1.9558 1.9575 399.1351 399.5436 0.0642 -1.0000 -1.0000 0938460 1596701393.90 151.3952 60.0022 32.0000 1.9557 1.9573 399.2392 399.6467 0.0640 -1.0000 -1.0000 0938520 1596701394.00 151.3952 60.0022 32.0000 1.9567 1.9583 399.2030 399.6104 0.0640 -1.0000 -1.0000 0938580 1596701394.10 151.3952 60.0022 32.0000 1.9574 1.9591 399.2003 399.6084 0.0641 -1.0000 -1.0000 0938660 1596701394.20 151.4220 60.0022 32.0000 1.9583 1.9600 398.8868 399.2954 0.0644 -1.0000 -1.0000 0938720 1596701394.30 151.4385 60.0022 32.0000 1.9595 1.9611 398.6781 399.0859 0.0641 -1.0000 -1.0000 0938780 1596701394.40 151.4385 60.0022 32.0000 1.9578 1.9595 399.0554 399.4632 0.0641 -1.0000 -1.0000 0938920 1596701394.50 151.4385 60.0022 32.0000 1.9559 1.9575 399.0740 399.4819 0.0641 -1.0000 -1.0000 0938980 1596701394.60 151.4385 60.0022 32.0000 1.9568 1.9585 399.1977 399.6063 0.0642 -1.0000 -1.0000 0939040 1596701394.70 151.4385 60.0022 32.0000 1.9579 1.9595 399.1970 399.6050 0.0640 -1.0000 -1.0000 0939120 1596701394.80 151.6431 60.0021 32.0000 1.9564 1.9581 399.0294 399.4383 0.0644 -1.0000 -1.0000 0939180 1596701394.90 151.7454 60.0020 32.0000 1.9556 1.9573 398.9882 399.3978 0.0644 -1.0000 -1.0000 0939370 1596701395.00 151.7454 60.0020 32.0000 1.9554 1.9571 399.2120 399.6203 0.0640 -1.0000 -1.0000 0939430 1596701395.10 151.7454 60.0020 32.0000 1.9567 1.9584 399.4398 399.8494 0.0643 -1.0000 -1.0000 0939490 1596701395.20 151.7454 60.0020 32.0000 1.9567 1.9583 399.4543 399.8634 0.0643 -1.0000 -1.0000 0939570 1596701395.30 151.7454 60.0020 32.0000 1.9571 1.9588 399.1183 399.5267 0.0642 -1.0000 -1.0000 0939630 1596701395.40 151.7202 60.0020 32.0000 1.9570 1.9586 398.9285 399.3371 0.0642 -1.0000 -1.0000 0939860 1596701395.50 151.3808 60.0020 32.0000 1.9571 1.9587 398.9094 399.3169 0.0641 -1.0000 -1.0000 0939929 1596701395.60 151.3808 60.0020 32.0000 1.9564 1.9581 399.3084 399.7173 0.0642 -1.0000 -1.0000 0939999 1596701395.70 151.3808 60.0020 32.0000 1.9569 1.9585 399.2930 399.7005 0.0640 -1.0000 -1.0000 0940069 1596701395.80 151.3808 60.0020 32.0000 1.9563 1.9580 399.3418 399.7502 0.0642 -1.0000 -1.0000 0940139 1596701395.90 151.3808 60.0020 32.0000 1.9573 1.9589 399.3161 399.7243 0.0641 -1.0000 -1.0000 0940319 1596701396.00 151.3981 60.0020 32.0000 1.9561 1.9578 398.9998 399.4073 0.0641 -1.0000 -1.0000 0940379 1596701396.10 151.3981 60.0020 32.0000 1.9579 1.9595 399.0723 399.4804 0.0642 -1.0000 -1.0000 0940449 1596701396.20 151.3981 60.0020 32.0000 1.9569 1.9586 399.2613 399.6693 0.0641 -1.0000 -1.0000 0940519 1596701396.30 151.3981 60.0020 32.0000 1.9568 1.9585 399.4793 399.8877 0.0642 -1.0000 -1.0000 0940579 1596701396.40 151.3981 60.0020 32.0000 1.9566 1.9582 399.2922 399.7005 0.0641 -1.0000 -1.0000 0940849 1596701396.50 151.3981 60.0020 32.0000 1.9583 1.9600 399.1608 399.5684 0.0641 -1.0000 -1.0000 0940909 1596701396.60 151.3981 60.0020 32.0000 1.9579 1.9596 399.0420 399.4501 0.0641 -1.0000 -1.0000 0940969 1596701396.70 151.8363 60.0020 32.0000 1.9580 1.9596 399.1095 399.5182 0.0642 -1.0000 -1.0000 0941049 1596701396.80 151.8363 60.0020 32.0000 1.9562 1.9579 399.4041 399.8124 0.0641 -1.0000 -1.0000 0941109 1596701396.90 151.8363 60.0020 32.0000 1.9573 1.9590 399.4797 399.8888 0.0643 -1.0000 -1.0000 0941399 1596701397.00 151.8363 60.0020 32.0000 1.9577 1.9594 399.5018 399.9112 0.0644 -1.0000 -1.0000 0941479 1596701397.10 151.8363 60.0020 32.0000 1.9581 1.9598 399.1386 399.5483 0.0643 -1.0000 -1.0000 0941549 1596701397.20 151.7161 60.0020 32.0000 1.9575 1.9591 398.8204 399.2280 0.0641 -1.0000 -1.0000 0941619 1596701397.30 151.5334 60.0020 32.0000 1.9572 1.9589 398.9933 399.4009 0.0641 -1.0000 -1.0000 0941678 1596701397.40 151.5334 60.0020 32.0000 1.9541 1.9558 399.1491 399.5574 0.0642 -1.0000 -1.0000 0941738 1596701397.50 151.5334 60.0020 32.0000 1.9555 1.9571 399.2182 399.6262 0.0642 -1.0000 -1.0000 0941908 1596701397.60 151.5334 60.0020 32.0000 1.9572 1.9589 399.1774 399.5865 0.0643 -1.0000 -1.0000 0941968 1596701397.70 151.5334 60.0020 32.0000 1.9576 1.9592 399.1788 399.5865 0.0640 -1.0000 -1.0000 0942028 1596701397.80 151.5282 60.0020 32.0000 1.9601 1.9618 398.8915 399.2993 0.0641 -1.0000 -1.0000 0942108 1596701397.90 151.5263 60.0020 32.0000 1.9561 1.9578 399.3284 399.7366 0.0642 -1.0000 -1.0000 0942168 1596701398.00 151.5263 60.0020 32.0000 1.9562 1.9578 399.3950 399.8030 0.0640 -1.0000 -1.0000 0942598 1596701398.10 151.5263 60.0020 32.0000 1.9565 1.9581 399.4648 399.8728 0.0642 -1.0000 -1.0000 0942668 1596701398.20 151.5263 60.0020 32.0000 1.9574 1.9590 399.2041 399.6135 0.0643 -1.0000 -1.0000 0942728 1596701398.30 151.5263 60.0020 32.0000 1.9563 1.9580 398.7953 399.2040 0.0642 -1.0000 -1.0000 0942798 1596701398.40 151.4328 60.0020 32.0000 1.9565 1.9581 398.7871 399.1941 0.0641 -1.0000 -1.0000 0942868 1596701398.50 151.2257 60.0020 32.0000 1.9568 1.9584 398.7419 399.1491 0.0640 -1.0000 -1.0000 0942928 1596701398.60 151.2257 60.0020 32.0000 1.9573 1.9589 399.1149 399.5223 0.0640 -1.0000 -1.0000 0942998 1596701398.70 151.2257 60.0020 32.0000 1.9548 1.9564 399.0099 399.4182 0.0643 -1.0000 -1.0000 0943068 1596701398.80 151.2257 60.0020 32.0000 1.9556 1.9573 399.0586 399.4660 0.0640 -1.0000 -1.0000 0943128 1596701398.90 151.2257 60.0020 32.0000 1.9575 1.9591 399.2394 399.6475 0.0642 -1.0000 -1.0000 0943198 1596701399.00 151.3666 60.0020 32.0000 1.9565 1.9582 398.9418 399.3495 0.0640 -1.0000 -1.0000 0943328 1596701399.10 151.3782 60.0020 32.0000 1.9569 1.9586 398.8275 399.2351 0.0641 -1.0000 -1.0000 0943388 1596701399.20 151.3782 60.0020 32.0000 1.9561 1.9578 398.8347 399.2420 0.0641 -1.0000 -1.0000 0943458 1596701399.30 151.3782 60.0020 32.0000 1.9550 1.9567 399.0716 399.4803 0.0643 -1.0000 -1.0000 0943527 1596701399.40 151.3782 60.0020 32.0000 1.9562 1.9579 399.1710 399.5781 0.0641 -1.0000 -1.0000 0943597 1596701399.50 151.3782 60.0020 32.0000 1.9565 1.9581 399.1521 399.5607 0.0642 -1.0000 -1.0000 0943837 1596701399.60 151.5534 60.0022 32.0000 1.9568 1.9584 399.2148 399.6236 0.0643 -1.0000 -1.0000 0943897 1596701399.70 151.5534 60.0022 32.0000 1.9561 1.9577 398.8033 399.2123 0.0643 -1.0000 -1.0000 0943957 1596701399.80 151.5534 60.0022 32.0000 1.9571 1.9587 398.7335 399.1411 0.0641 -1.0000 -1.0000 0944037 1596701399.90 151.5534 60.0022 32.0000 1.9576 1.9593 398.8107 399.2208 0.0644 -1.0000 -1.0000 0944097 1596701400.00 151.5534 60.0022 32.0000 1.9569 1.9586 398.9820 399.3902 0.0641 -1.0000 -1.0000 0944317 1596701400.10 151.5534 60.0022 32.0000 1.9557 1.9574 399.1196 399.5272 0.0641 -1.0000 -1.0000 0944397 1596701400.20 151.5774 60.0022 32.0000 1.9566 1.9583 399.0746 399.4823 0.0641 -1.0000 -1.0000 0944457 1596701400.30 151.6303 60.0022 32.0000 1.9565 1.9581 398.9563 399.3646 0.0641 -1.0000 -1.0000 0944517 1596701400.40 151.6303 60.0022 32.0000 1.9569 1.9586 398.8644 399.2720 0.0641 -1.0000 -1.0000 0944597 1596701400.50 151.6303 60.0022 32.0000 1.9564 1.9581 398.9804 399.3887 0.0642 -1.0000 -1.0000 0945457 1596701400.60 151.6303 60.0022 32.0000 1.9562 1.9578 399.2913 399.7007 0.0643 -1.0000 -1.0000 0945517 1596701400.70 151.6303 60.0022 32.0000 1.9559 1.9576 399.3483 399.7570 0.0642 -1.0000 -1.0000 0945586 1596701400.80 151.2994 60.0022 32.0000 1.9585 1.9601 398.9455 399.3549 0.0643 -1.0000 -1.0000 0945656 1596701400.90 151.2994 60.0022 32.0000 1.9577 1.9594 398.9718 399.3806 0.0643 -1.0000 -1.0000 0945726 1596701401.00 151.2994 60.0022 32.0000 1.9579 1.9595 398.8483 399.2558 0.0640 -1.0000 -1.0000 0945787 1596701401.10 151.2994 60.0022 32.0000 1.9559 1.9576 398.9961 399.4029 0.0640 -1.0000 -1.0000 0945847 1596701401.20 151.2994 60.0022 32.0000 1.9550 1.9566 399.2566 399.6645 0.0641 -1.0000 -1.0000 0945926 1596701401.30 151.3516 60.0022 32.0000 1.9556 1.9572 399.1169 399.5251 0.0641 -1.0000 -1.0000 0945986 1596701401.40 151.5706 60.0022 32.0000 1.9543 1.9560 399.1996 399.6074 0.0641 -1.0000 -1.0000 0946046 1596701401.50 151.5706 60.0022 32.0000 1.9588 1.9604 399.1197 399.5289 0.0643 -1.0000 -1.0000 0946126 1596701401.60 151.5706 60.0022 32.0000 1.9583 1.9599 398.8637 399.2706 0.0640 -1.0000 -1.0000 0946186 1596701401.70 151.5706 60.0022 32.0000 1.9583 1.9599 398.9432 399.3504 0.0641 -1.0000 -1.0000 0946246 1596701401.80 151.5706 60.0022 32.0000 1.9575 1.9592 399.0455 399.4533 0.0641 -1.0000 -1.0000 0946336 1596701401.90 151.3894 60.0022 32.0000 1.9549 1.9565 399.3419 399.7503 0.0641 -1.0000 -1.0000 0946406 1596701402.00 151.3894 60.0022 32.0000 1.9557 1.9574 399.2735 399.6820 0.0642 -1.0000 -1.0000 0946466 1596701402.10 151.3894 60.0022 32.0000 1.9561 1.9577 399.2351 399.6424 0.0640 -1.0000 -1.0000 0946576 1596701402.20 151.3894 60.0022 32.0000 1.9573 1.9589 399.0184 399.4252 0.0639 -1.0000 -1.0000 0946636 1596701402.30 151.5025 60.0022 32.0000 1.9580 1.9597 399.0152 399.4220 0.0640 -1.0000 -1.0000 0946706 1596701402.40 151.6398 60.0022 32.0000 1.9566 1.9582 399.3012 399.7090 0.0641 -1.0000 -1.0000 0946776 1596701402.50 151.6398 60.0022 32.0000 1.9571 1.9587 399.4223 399.8300 0.0640 -1.0000 -1.0000 0946846 1596701402.60 151.6398 60.0022 32.0000 1.9565 1.9581 399.2246 399.6321 0.0640 -1.0000 -1.0000 0947086 1596701402.70 151.6398 60.0022 32.0000 1.9569 1.9585 399.3215 399.7289 0.0641 -1.0000 -1.0000 0947156 1596701402.80 151.6398 60.0022 32.0000 1.9578 1.9594 399.0261 399.4341 0.0642 -1.0000 -1.0000 0947226 1596701402.90 151.6398 60.0022 32.0000 1.9587 1.9603 399.0783 399.4864 0.0641 -1.0000 -1.0000 0947296 1596701403.00 151.5872 60.0022 32.0000 1.9577 1.9593 399.3885 399.7965 0.0641 -1.0000 -1.0000 0947356 1596701403.10 151.4923 60.0022 32.0000 1.9575 1.9592 399.4576 399.8655 0.0641 -1.0000 -1.0000 0948055 1596701403.20 151.4923 60.0022 32.0000 1.9549 1.9566 399.4998 399.9088 0.0643 -1.0000 -1.0000 0948135 1596701403.30 151.4923 60.0022 32.0000 1.9565 1.9581 399.2053 399.6141 0.0642 -1.0000 -1.0000 0948245 1596701403.40 151.4923 60.0022 32.0000 1.9569 1.9585 399.0845 399.4925 0.0642 -1.0000 -1.0000 0948315 1596701403.50 151.4923 60.0022 32.0000 1.9562 1.9579 398.9863 399.3945 0.0641 -1.0000 -1.0000 0948385 1596701403.60 151.3947 60.0022 32.0000 1.9555 1.9572 399.2293 399.6386 0.0643 -1.0000 -1.0000 0948445 1596701403.70 151.3947 60.0022 32.0000 1.9563 1.9580 399.3435 399.7518 0.0642 -1.0000 -1.0000 0948515 1596701403.80 151.3947 60.0022 32.0000 1.9558 1.9574 399.4703 399.8791 0.0642 -1.0000 -1.0000 0948585 1596701403.90 151.3947 60.0022 32.0000 1.9562 1.9578 399.5285 399.9368 0.0641 -1.0000 -1.0000 0948645 1596701404.00 151.3947 60.0022 32.0000 1.9571 1.9588 399.3313 399.7387 0.0640 -1.0000 -1.0000 0948715 1596701404.10 151.4197 60.0022 32.0000 1.9576 1.9593 399.2224 399.6302 0.0641 -1.0000 -1.0000 0948795 1596701404.20 151.6447 60.0022 32.0000 1.9573 1.9589 399.1547 399.5626 0.0641 -1.0000 -1.0000 0948855 1596701404.30 151.6447 60.0022 32.0000 1.9577 1.9594 399.0805 399.4880 0.0641 -1.0000 -1.0000 0948915 1596701404.40 151.6447 60.0022 32.0000 1.9561 1.9577 399.6537 400.0622 0.0640 -1.0000 -1.0000 0948995 1596701404.50 151.6447 60.0022 32.0000 1.9567 1.9583 399.5118 399.9185 0.0639 -1.0000 -1.0000 0949055 1596701404.60 151.6447 60.0022 32.0000 1.9583 1.9599 399.4277 399.8367 0.0643 -1.0000 -1.0000 0949115 1596701404.70 151.5442 60.0012 32.0000 1.9600 1.9616 399.1261 399.5348 0.0643 -1.0000 -1.0000 0949195 1596701404.80 151.5040 60.0008 32.0000 1.9578 1.9595 399.0259 399.4336 0.0640 -1.0000 -1.0000 0949255 1596701404.90 151.5040 60.0008 32.0000 1.9555 1.9571 399.0509 399.4582 0.0640 -1.0000 -1.0000 0949325 1596701405.00 151.5040 60.0008 32.0000 1.9554 1.9571 399.5005 399.9089 0.0642 -1.0000 -1.0000 0949385 1596701405.10 151.5040 60.0008 32.0000 1.9560 1.9576 399.4400 399.8476 0.0640 -1.0000 -1.0000 0949455 1596701405.20 151.5040 60.0008 32.0000 1.9562 1.9578 399.2823 399.6913 0.0642 -1.0000 -1.0000 0949524 1596701405.30 151.5040 60.0008 32.0000 1.9558 1.9574 399.2110 399.6194 0.0642 -1.0000 -1.0000 0949584 1596701405.40 151.5040 60.0008 32.0000 1.9572 1.9588 399.2719 399.6814 0.0643 -1.0000 -1.0000 0949654 1596701405.50 151.5040 60.0008 32.0000 1.9561 1.9577 399.4059 399.8148 0.0642 -1.0000 -1.0000 0949734 1596701405.60 151.5040 60.0008 32.0000 1.9541 1.9557 399.4623 399.8711 0.0642 -1.0000 -1.0000 0949794 1596701405.70 151.5040 60.0008 32.0000 1.9551 1.9567 399.3980 399.8066 0.0642 -1.0000 -1.0000 0949924 1596701405.80 151.4337 60.0008 32.0000 1.9569 1.9586 399.2356 399.6446 0.0643 -1.0000 -1.0000 0949994 1596701405.90 151.3330 60.0008 32.0000 1.9578 1.9595 398.8990 399.3074 0.0642 -1.0000 -1.0000 0950054 1596701406.00 151.3330 60.0008 32.0000 1.9566 1.9583 399.0570 399.4635 0.0641 -1.0000 -1.0000 0950124 1596701406.10 151.3330 60.0008 32.0000 1.9555 1.9572 399.3087 399.7169 0.0640 -1.0000 -1.0000 0950204 1596701406.20 151.3330 60.0008 32.0000 1.9549 1.9566 399.4371 399.8457 0.0643 -1.0000 -1.0000 0950444 1596701406.30 151.3330 60.0008 32.0000 1.9572 1.9589 399.4529 399.8617 0.0642 -1.0000 -1.0000 0950504 1596701406.40 151.3635 60.0008 32.0000 1.9582 1.9598 399.4155 399.8240 0.0641 -1.0000 -1.0000 0950574 1596701406.50 151.3635 60.0008 32.0000 1.9575 1.9592 399.1339 399.5426 0.0642 -1.0000 -1.0000 0950644 1596701406.60 151.3635 60.0008 32.0000 1.9566 1.9583 399.2394 399.6481 0.0641 -1.0000 -1.0000 0950704 1596701406.70 151.3635 60.0008 32.0000 1.9550 1.9567 399.3005 399.7084 0.0641 -1.0000 -1.0000 0950774 1596701406.80 151.3635 60.0008 32.0000 1.9574 1.9590 399.3672 399.7758 0.0642 -1.0000 -1.0000 0951124 1596701406.90 151.5484 60.0008 32.0000 1.9577 1.9594 399.1270 399.5357 0.0642 -1.0000 -1.0000 0951204 1596701407.00 151.6223 60.0008 32.0000 1.9576 1.9593 398.9686 399.3763 0.0641 -1.0000 -1.0000 0951264 1596701407.10 151.6223 60.0008 32.0000 1.9573 1.9589 399.0445 399.4513 0.0640 -1.0000 -1.0000 0951333 1596701407.20 151.6223 60.0008 32.0000 1.9580 1.9597 399.2407 399.6485 0.0640 -1.0000 -1.0000 0951404 1596701407.30 151.6223 60.0008 32.0000 1.9553 1.9570 399.3956 399.8032 0.0640 -1.0000 -1.0000 0951464 1596701407.40 151.6206 60.0008 32.0000 1.9553 1.9570 399.1978 399.6050 0.0640 -1.0000 -1.0000 0951533 1596701407.50 151.5757 60.0008 32.0000 1.9569 1.9585 399.1319 399.5393 0.0640 -1.0000 -1.0000 0951603 1596701407.60 151.5757 60.0008 32.0000 1.9579 1.9595 399.1015 399.5093 0.0640 -1.0000 -1.0000 0951663 1596701407.70 151.5757 60.0008 32.0000 1.9571 1.9587 399.3155 399.7219 0.0640 -1.0000 -1.0000 0951723 1596701407.80 151.5757 60.0008 32.0000 1.9561 1.9578 399.4712 399.8792 0.0640 -1.0000 -1.0000 0951863 1596701407.90 151.5757 60.0008 32.0000 1.9576 1.9593 399.3391 399.7474 0.0641 -1.0000 -1.0000 0951923 1596701408.00 151.5757 60.0008 32.0000 1.9565 1.9582 399.1133 399.5213 0.0641 -1.0000 -1.0000 0951993 1596701408.10 151.4924 60.0008 32.0000 1.9566 1.9583 398.8710 399.2787 0.0641 -1.0000 -1.0000 0952063 1596701408.20 151.4924 60.0008 32.0000 1.9571 1.9587 399.1161 399.5249 0.0642 -1.0000 -1.0000 0952123 1596701408.30 151.4924 60.0008 32.0000 1.9565 1.9581 399.1995 399.6069 0.0641 -1.0000 -1.0000 0952903 1596701408.40 151.4924 60.0008 32.0000 1.9566 1.9582 399.4357 399.8434 0.0640 -1.0000 -1.0000 0952973 1596701408.50 151.4924 60.0008 32.0000 1.9571 1.9588 399.4095 399.8174 0.0641 -1.0000 -1.0000 0953033 1596701408.60 151.4597 60.0008 32.0000 1.9563 1.9579 399.2243 399.6330 0.0643 -1.0000 -1.0000 0953093 1596701408.70 151.4538 60.0008 32.0000 1.9566 1.9582 398.9395 399.3484 0.0643 -1.0000 -1.0000 0953173 1596701408.80 151.4538 60.0008 32.0000 1.9573 1.9589 399.4475 399.8563 0.0642 -1.0000 -1.0000 0953362 1596701408.90 151.4538 60.0008 32.0000 1.9562 1.9579 399.3935 399.8020 0.0642 -1.0000 -1.0000 0953432 1596701409.00 151.4538 60.0008 32.0000 1.9560 1.9576 399.5963 400.0044 0.0641 -1.0000 -1.0000 0953502 1596701409.10 151.4538 60.0008 32.0000 1.9579 1.9595 399.2793 399.6878 0.0642 -1.0000 -1.0000 0953562 1596701409.20 151.4588 60.0008 32.0000 1.9587 1.9603 399.0340 399.4422 0.0642 -1.0000 -1.0000 0953632 1596701409.30 151.4588 60.0008 32.0000 1.9567 1.9583 399.0139 399.4218 0.0641 -1.0000 -1.0000 0953692 1596701409.40 151.4588 60.0008 32.0000 1.9571 1.9587 398.9413 399.3497 0.0643 -1.0000 -1.0000 0953762 1596701409.50 151.4588 60.0008 32.0000 1.9556 1.9572 399.1736 399.5822 0.0642 -1.0000 -1.0000 0953832 1596701409.60 151.4588 60.0008 32.0000 1.9565 1.9581 399.4887 399.8976 0.0641 -1.0000 -1.0000 0953892 1596701409.70 151.6519 59.9999 32.0000 1.9570 1.9586 399.5155 399.9221 0.0639 -1.0000 -1.0000 0953952 1596701409.80 151.6519 59.9999 32.0000 1.9569 1.9585 399.2190 399.6277 0.0642 -1.0000 -1.0000 0954092 1596701409.90 151.6519 59.9999 32.0000 1.9576 1.9592 399.0387 399.4462 0.0640 -1.0000 -1.0000 0954152 1596701410.00 151.6519 59.9999 32.0000 1.9562 1.9579 399.1203 399.5279 0.0641 -1.0000 -1.0000 0954222 1596701410.10 151.6519 59.9999 32.0000 1.9571 1.9587 399.2339 399.6415 0.0641 -1.0000 -1.0000 0954292 1596701410.20 151.6519 59.9999 32.0000 1.9569 1.9586 399.3738 399.7818 0.0641 -1.0000 -1.0000 0954352 1596701410.30 151.6297 59.9999 32.0000 1.9561 1.9577 399.2010 399.6101 0.0642 -1.0000 -1.0000 0954412 1596701410.40 151.3185 59.9999 32.0000 1.9578 1.9594 398.8767 399.2840 0.0640 -1.0000 -1.0000 0955121 1596701410.50 151.3185 59.9999 32.0000 1.9564 1.9581 398.8853 399.2929 0.0641 -1.0000 -1.0000 0955191 1596701410.60 151.3185 59.9999 32.0000 1.9566 1.9583 399.3294 399.7380 0.0642 -1.0000 -1.0000 0955251 1596701410.70 151.3185 59.9999 32.0000 1.9563 1.9580 399.3625 399.7713 0.0641 -1.0000 -1.0000 0955331 1596701410.80 151.3185 59.9999 32.0000 1.9556 1.9573 399.3636 399.7724 0.0642 -1.0000 -1.0000 0955392 1596701410.90 151.3701 59.9999 32.0000 1.9561 1.9578 399.2025 399.6111 0.0643 -1.0000 -1.0000 0955461 1596701411.00 151.3722 59.9999 32.0000 1.9572 1.9589 398.7607 399.1686 0.0641 -1.0000 -1.0000 0955531 1596701411.10 151.3722 59.9999 32.0000 1.9560 1.9577 399.0260 399.4335 0.0641 -1.0000 -1.0000 0955591 1596701411.20 151.3722 59.9999 32.0000 1.9558 1.9575 399.1535 399.5614 0.0640 -1.0000 -1.0000 0955661 1596701411.30 151.3722 59.9999 32.0000 1.9554 1.9570 399.2776 399.6861 0.0643 -1.0000 -1.0000 0955731 1596701411.40 151.4118 59.9999 32.0000 1.9566 1.9582 399.2943 399.7030 0.0642 -1.0000 -1.0000 0955791 1596701411.50 151.5861 59.9999 32.0000 1.9569 1.9586 399.3080 399.7168 0.0643 -1.0000 -1.0000 0955861 1596701411.60 151.5861 59.9999 32.0000 1.9582 1.9599 399.2270 399.6352 0.0641 -1.0000 -1.0000 0955921 1596701411.70 151.5861 59.9999 32.0000 1.9569 1.9585 398.8462 399.2536 0.0641 -1.0000 -1.0000 0955991 1596701411.80 151.5861 59.9999 32.0000 1.9579 1.9596 399.1771 399.5842 0.0639 -1.0000 -1.0000 0956061 1596701411.90 151.5861 59.9999 32.0000 1.9563 1.9579 399.5385 399.9463 0.0641 -1.0000 -1.0000 0956121 1596701412.00 151.4254 59.9999 32.0000 1.9572 1.9588 399.2310 399.6392 0.0642 -1.0000 -1.0000 0956181 1596701412.10 151.4254 59.9999 32.0000 1.9593 1.9609 399.0366 399.4446 0.0641 -1.0000 -1.0000 0956261 1596701412.20 151.4254 59.9999 32.0000 1.9583 1.9599 398.7947 399.2024 0.0641 -1.0000 -1.0000 0956321 1596701412.30 151.4254 59.9999 32.0000 1.9576 1.9593 399.0986 399.5063 0.0641 -1.0000 -1.0000 0956381 1596701412.40 151.4254 59.9999 32.0000 1.9565 1.9582 399.1759 399.5838 0.0641 -1.0000 -1.0000 0956621 1596701412.50 151.4254 59.9999 32.0000 1.9555 1.9571 399.3770 399.7848 0.0641 -1.0000 -1.0000 0956681 1596701412.60 151.3370 59.9999 32.0000 1.9562 1.9578 399.4368 399.8447 0.0640 -1.0000 -1.0000 0956741 1596701412.70 151.3069 59.9999 32.0000 1.9567 1.9583 399.3959 399.8041 0.0641 -1.0000 -1.0000 0956821 1596701412.80 151.3069 59.9999 32.0000 1.9564 1.9580 399.1831 399.5917 0.0642 -1.0000 -1.0000 0956881 1596701412.90 151.3069 59.9999 32.0000 1.9567 1.9583 399.1156 399.5245 0.0643 -1.0000 -1.0000 0957110 1596701413.00 151.3069 59.9999 32.0000 1.9562 1.9578 398.9556 399.3643 0.0643 -1.0000 -1.0000 0957171 1596701413.10 151.3069 59.9999 32.0000 1.9567 1.9584 399.1230 399.5312 0.0641 -1.0000 -1.0000 0957240 1596701413.20 151.3593 59.9999 32.0000 1.9557 1.9574 399.2508 399.6591 0.0641 -1.0000 -1.0000 0957310 1596701413.30 151.3593 59.9999 32.0000 1.9548 1.9564 399.3158 399.7235 0.0641 -1.0000 -1.0000 0957370 1596701413.40 151.3593 59.9999 32.0000 1.9564 1.9581 399.2776 399.6860 0.0642 -1.0000 -1.0000 0957850 1596701413.50 151.3593 59.9999 32.0000 1.9588 1.9604 399.0360 399.4437 0.0641 -1.0000 -1.0000 0957930 1596701413.60 151.3593 59.9999 32.0000 1.9574 1.9591 399.0898 399.4982 0.0643 -1.0000 -1.0000 0957990 1596701413.70 151.4192 59.9999 32.0000 1.9580 1.9596 398.8795 399.2872 0.0641 -1.0000 -1.0000 0958050 1596701413.80 151.4380 59.9999 32.0000 1.9574 1.9590 399.0259 399.4339 0.0641 -1.0000 -1.0000 0958120 1596701413.90 151.4380 59.9999 32.0000 1.9566 1.9583 399.2590 399.6675 0.0643 -1.0000 -1.0000 0958190 1596701414.00 151.4380 59.9999 32.0000 1.9564 1.9581 399.2246 399.6326 0.0642 -1.0000 -1.0000 0958250 1596701414.10 151.4380 59.9999 32.0000 1.9544 1.9560 399.3393 399.7471 0.0640 -1.0000 -1.0000 0958320 1596701414.20 151.4572 59.9999 32.0000 1.9565 1.9581 399.0784 399.4862 0.0642 -1.0000 -1.0000 0958390 1596701414.30 151.6430 59.9999 32.0000 1.9574 1.9591 398.9736 399.3802 0.0640 -1.0000 -1.0000 0958450 1596701414.40 151.6430 59.9999 32.0000 1.9581 1.9598 399.0303 399.4384 0.0642 -1.0000 -1.0000 0958660 1596701414.50 151.6430 59.9999 32.0000 1.9563 1.9579 399.2817 399.6900 0.0641 -1.0000 -1.0000 0958730 1596701414.60 151.6430 59.9999 32.0000 1.9542 1.9559 399.2606 399.6685 0.0642 -1.0000 -1.0000 0958790 1596701414.70 151.6430 59.9999 32.0000 1.9555 1.9572 399.3001 399.7093 0.0643 -1.0000 -1.0000 0958860 1596701414.80 151.5861 60.0000 32.0000 1.9582 1.9598 399.0159 399.4226 0.0640 -1.0000 -1.0000 0958930 1596701414.90 151.5861 60.0000 32.0000 1.9570 1.9587 398.9791 399.3871 0.0641 -1.0000 -1.0000 0959109 1596701415.00 151.5861 60.0000 32.0000 1.9569 1.9585 399.1446 399.5527 0.0642 -1.0000 -1.0000 0959169 1596701415.10 151.5861 60.0000 32.0000 1.9564 1.9580 399.2831 399.6912 0.0641 -1.0000 -1.0000 0959239 1596701415.20 151.5861 60.0000 32.0000 1.9557 1.9573 399.3280 399.7344 0.0638 -1.0000 -1.0000 0959329 1596701415.30 151.5861 60.0000 32.0000 1.9561 1.9578 398.9387 399.3464 0.0642 -1.0000 -1.0000 0959389 1596701415.40 151.5861 60.0000 32.0000 1.9569 1.9585 398.7661 399.1746 0.0642 -1.0000 -1.0000 0959619 1596701415.50 151.2885 60.0000 32.0000 1.9568 1.9584 398.8159 399.2236 0.0641 -1.0000 -1.0000 0959689 1596701415.60 151.2885 60.0000 32.0000 1.9572 1.9588 398.9585 399.3662 0.0642 -1.0000 -1.0000 0959749 1596701415.70 151.2885 60.0000 32.0000 1.9536 1.9552 399.1385 399.5462 0.0640 -1.0000 -1.0000 0959819 1596701415.80 151.2885 60.0000 32.0000 1.9556 1.9573 399.0382 399.4461 0.0641 -1.0000 -1.0000 0959889 1596701415.90 151.2885 60.0000 32.0000 1.9563 1.9579 399.2065 399.6142 0.0641 -1.0000 -1.0000 0959949 1596701416.00 151.3345 60.0000 32.0000 1.9578 1.9595 399.0235 399.4309 0.0640 -1.0000 -1.0000 1000129 1596701416.10 151.3637 60.0000 32.0000 1.9583 1.9600 398.8772 399.2849 0.0641 -1.0000 -1.0000 1000199 1596701416.20 151.3637 60.0000 32.0000 1.9584 1.9600 398.9922 399.4003 0.0642 -1.0000 -1.0000 1000269 1596701416.30 151.3637 60.0000 32.0000 1.9570 1.9586 399.1297 399.5386 0.0643 -1.0000 -1.0000 1000329 1596701416.40 151.3637 60.0000 32.0000 1.9552 1.9569 399.2204 399.6277 0.0640 -1.0000 -1.0000 1000409 1596701416.50 151.3637 60.0000 32.0000 1.9561 1.9578 399.1080 399.5163 0.0642 -1.0000 -1.0000 1000629 1596701416.60 151.5873 60.0000 32.0000 1.9573 1.9590 399.0086 399.4174 0.0643 -1.0000 -1.0000 1000689 1596701416.70 151.5873 60.0000 32.0000 1.9579 1.9596 398.8925 399.3010 0.0641 -1.0000 -1.0000 1000769 1596701416.80 151.5873 60.0000 32.0000 1.9563 1.9579 399.0764 399.4837 0.0641 -1.0000 -1.0000 1000828 1596701416.90 151.5873 60.0000 32.0000 1.9565 1.9582 399.2448 399.6541 0.0643 -1.0000 -1.0000 1000908 1596701417.00 151.5873 60.0000 32.0000 1.9564 1.9581 399.3033 399.7105 0.0640 -1.0000 -1.0000 1001148 1596701417.10 151.5812 60.0000 32.0000 1.9564 1.9581 399.1950 399.6032 0.0642 -1.0000 -1.0000 1001218 1596701417.20 151.5690 60.0000 32.0000 1.9589 1.9606 399.2189 399.6264 0.0641 -1.0000 -1.0000 1001288 1596701417.30 151.5690 60.0000 32.0000 1.9584 1.9601 398.9216 399.3299 0.0642 -1.0000 -1.0000 1001348 1596701417.40 151.5690 60.0000 32.0000 1.9569 1.9585 398.9404 399.3479 0.0641 -1.0000 -1.0000 1001408 1596701417.50 151.5690 60.0000 32.0000 1.9560 1.9577 399.2455 399.6540 0.0642 -1.0000 -1.0000 1001928 1596701417.60 151.5690 60.0000 32.0000 1.9579 1.9595 399.1122 399.5204 0.0641 -1.0000 -1.0000 1001988 1596701417.70 151.2383 60.0000 32.0000 1.9565 1.9581 398.9291 399.3359 0.0639 -1.0000 -1.0000 1002048 1596701417.80 151.2383 60.0000 32.0000 1.9561 1.9577 398.9122 399.3198 0.0640 -1.0000 -1.0000 1002128 1596701417.90 151.2383 60.0000 32.0000 1.9549 1.9565 399.1352 399.5417 0.0639 -1.0000 -1.0000 1002188 1596701418.00 151.2383 60.0000 32.0000 1.9536 1.9552 399.3183 399.7257 0.0640 -1.0000 -1.0000 1002248 1596701418.10 151.2383 60.0000 32.0000 1.9563 1.9580 399.3983 399.8074 0.0643 -1.0000 -1.0000 1002318 1596701418.20 151.2450 60.0000 32.0000 1.9591 1.9608 399.1959 399.6045 0.0642 -1.0000 -1.0000 1002388 1596701418.30 151.3151 60.0000 32.0000 1.9587 1.9604 398.9778 399.3855 0.0641 -1.0000 -1.0000 1002448 1596701418.40 151.3151 60.0000 32.0000 1.9574 1.9590 398.9361 399.3435 0.0641 -1.0000 -1.0000 1002518 1596701418.50 151.3151 60.0000 32.0000 1.9577 1.9594 399.0385 399.4454 0.0640 -1.0000 -1.0000 1003127 1596701418.60 151.3151 60.0000 32.0000 1.9551 1.9567 399.3739 399.7831 0.0642 -1.0000 -1.0000 1003187 1596701418.70 151.3151 60.0000 32.0000 1.9577 1.9594 399.2749 399.6828 0.0642 -1.0000 -1.0000 1003267 1596701418.80 151.6276 60.0000 32.0000 1.9570 1.9586 399.3429 399.7521 0.0643 -1.0000 -1.0000 1003327 1596701418.90 151.6276 60.0000 32.0000 1.9573 1.9590 398.8841 399.2921 0.0642 -1.0000 -1.0000 1003397 1596701419.00 151.6276 60.0000 32.0000 1.9587 1.9604 398.9861 399.3950 0.0643 -1.0000 -1.0000 1003467 1596701419.10 151.6276 60.0000 32.0000 1.9563 1.9579 399.0265 399.4339 0.0641 -1.0000 -1.0000 1003527 1596701419.20 151.6276 60.0000 32.0000 1.9566 1.9582 399.3324 399.7413 0.0642 -1.0000 -1.0000 1003597 1596701419.30 151.6068 60.0000 32.0000 1.9569 1.9585 399.4950 399.9040 0.0643 -1.0000 -1.0000 1003657 1596701419.40 151.5444 60.0000 32.0000 1.9568 1.9585 399.2690 399.6783 0.0643 -1.0000 -1.0000 1003727 1596701419.50 151.5444 60.0000 32.0000 1.9569 1.9585 399.1704 399.5787 0.0641 -1.0000 -1.0000 1003797 1596701419.60 151.5444 60.0000 32.0000 1.9577 1.9594 399.0488 399.4573 0.0642 -1.0000 -1.0000 1003857 1596701419.70 151.5444 60.0000 32.0000 1.9571 1.9587 399.3354 399.7437 0.0641 -1.0000 -1.0000 1003927 1596701419.80 151.5444 60.0000 32.0000 1.9561 1.9577 399.4033 399.8108 0.0640 -1.0000 -1.0000 1003997 1596701419.90 151.3754 59.9988 32.0000 1.9566 1.9583 399.3691 399.7773 0.0641 -1.0000 -1.0000 1004057 1596701420.00 151.3754 59.9988 32.0000 1.9563 1.9580 399.2629 399.6707 0.0641 -1.0000 -1.0000 1004117 1596701420.10 151.3754 59.9988 32.0000 1.9567 1.9584 399.1098 399.5172 0.0640 -1.0000 -1.0000 1004357 1596701420.20 151.3754 59.9988 32.0000 1.9567 1.9583 398.9198 399.3274 0.0641 -1.0000 -1.0000 1004507 1596701420.30 151.3754 59.9988 32.0000 1.9572 1.9588 398.8985 399.3058 0.0641 -1.0000 -1.0000 1004567 1596701420.40 151.4216 59.9988 32.0000 1.9564 1.9581 399.0891 399.4967 0.0641 -1.0000 -1.0000 1004637 1596701420.50 151.5020 59.9988 32.0000 1.9561 1.9577 399.2741 399.6819 0.0641 -1.0000 -1.0000 1004707 1596701420.60 151.5020 59.9988 32.0000 1.9556 1.9572 399.3603 399.7690 0.0642 -1.0000 -1.0000 1005087 1596701420.70 151.5020 59.9988 32.0000 1.9559 1.9575 399.2009 399.6096 0.0642 -1.0000 -1.0000 1005167 1596701420.80 151.5020 59.9988 32.0000 1.9586 1.9602 398.9626 399.3709 0.0643 -1.0000 -1.0000 1005227 1596701420.90 151.5020 59.9988 32.0000 1.9571 1.9587 399.1580 399.5652 0.0639 -1.0000 -1.0000 1005307 1596701421.00 151.6033 59.9988 32.0000 1.9569 1.9586 399.1430 399.5497 0.0639 -1.0000 -1.0000 1005367 1596701421.10 151.6033 59.9988 32.0000 1.9562 1.9578 399.3377 399.7450 0.0641 -1.0000 -1.0000 1005427 1596701421.20 151.6033 59.9988 32.0000 1.9574 1.9591 399.4360 399.8451 0.0642 -1.0000 -1.0000 1005507 1596701421.30 151.6033 59.9988 32.0000 1.9587 1.9603 399.2784 399.6866 0.0641 -1.0000 -1.0000 1005567 1596701421.40 151.6033 59.9988 32.0000 1.9575 1.9591 399.1777 399.5857 0.0641 -1.0000 -1.0000 1005626 1596701421.50 151.6033 59.9988 32.0000 1.9578 1.9595 399.0187 399.4252 0.0640 -1.0000 -1.0000 1005696 1596701421.60 151.6262 59.9988 32.0000 1.9569 1.9586 399.1864 399.5951 0.0642 -1.0000 -1.0000 1005767 1596701421.70 151.7038 59.9988 32.0000 1.9549 1.9566 399.4130 399.8200 0.0639 -1.0000 -1.0000 1005826 1596701421.80 151.7038 59.9988 32.0000 1.9550 1.9566 399.3610 399.7694 0.0641 -1.0000 -1.0000 1005896 1596701421.90 151.7038 59.9988 32.0000 1.9582 1.9598 398.9287 399.3362 0.0641 -1.0000 -1.0000 1005956 1596701422.00 151.7038 59.9988 32.0000 1.9587 1.9603 398.9691 399.3770 0.0641 -1.0000 -1.0000 1006026 1596701422.10 151.7038 59.9988 32.0000 1.9564 1.9580 399.1647 399.5734 0.0642 -1.0000 -1.0000 1006356 1596701422.20 151.5249 59.9988 32.0000 1.9554 1.9571 399.3485 399.7573 0.0643 -1.0000 -1.0000 1006416 1596701422.30 151.5249 59.9988 32.0000 1.9564 1.9580 399.3624 399.7706 0.0641 -1.0000 -1.0000 1006486 1596701422.40 151.5249 59.9988 32.0000 1.9556 1.9572 399.2706 399.6788 0.0641 -1.0000 -1.0000 1006556 1596701422.50 151.5249 59.9988 32.0000 1.9565 1.9581 399.2513 399.6605 0.0643 -1.0000 -1.0000 1006616 1596701422.60 151.5249 59.9988 32.0000 1.9583 1.9599 398.9185 399.3255 0.0640 -1.0000 -1.0000 1006936 1596701422.70 151.5249 59.9988 32.0000 1.9570 1.9587 399.0494 399.4575 0.0643 -1.0000 -1.0000 1007006 1596701422.80 151.3493 59.9988 32.0000 1.9575 1.9592 399.2398 399.6483 0.0643 -1.0000 -1.0000 1007066 1596701422.90 151.2973 59.9988 32.0000 1.9561 1.9578 399.2137 399.6236 0.0643 -1.0000 -1.0000 1007136 1596701423.00 151.2973 59.9988 32.0000 1.9572 1.9588 399.1817 399.5902 0.0642 -1.0000 -1.0000 1007206 1596701423.10 151.2973 59.9988 32.0000 1.9578 1.9594 398.7189 399.1267 0.0642 -1.0000 -1.0000 1007335 1596701423.20 151.2973 59.9988 32.0000 1.9574 1.9590 398.9475 399.3561 0.0643 -1.0000 -1.0000 1007416 1596701423.30 151.2973 59.9988 32.0000 1.9557 1.9574 399.2602 399.6688 0.0642 -1.0000 -1.0000 1007486 1596701423.40 151.5400 59.9988 32.0000 1.9557 1.9574 399.4751 399.8836 0.0642 -1.0000 -1.0000 1007545 1596701423.50 151.5400 59.9988 32.0000 1.9553 1.9569 399.4119 399.8208 0.0642 -1.0000 -1.0000 1007615 1596701423.60 151.5400 59.9988 32.0000 1.9563 1.9579 399.3903 399.7974 0.0640 -1.0000 -1.0000 1007845 1596701423.70 151.5400 59.9988 32.0000 1.9573 1.9589 399.4738 399.8823 0.0641 -1.0000 -1.0000 1007915 1596701423.80 151.5400 59.9988 32.0000 1.9582 1.9599 399.1839 399.5917 0.0642 -1.0000 -1.0000 1007985 1596701423.90 151.5490 59.9988 32.0000 1.9582 1.9599 398.9637 399.3716 0.0642 -1.0000 -1.0000 1008045 1596701424.00 151.6016 59.9988 32.0000 1.9575 1.9591 399.3034 399.7118 0.0641 -1.0000 -1.0000 1008105 1596701424.10 151.6016 59.9988 32.0000 1.9558 1.9574 399.5787 399.9871 0.0641 -1.0000 -1.0000 1008355 1596701424.20 151.6016 59.9988 32.0000 1.9557 1.9573 399.4996 399.9077 0.0641 -1.0000 -1.0000 1008425 1596701424.30 151.6016 59.9988 32.0000 1.9550 1.9567 399.3223 399.7306 0.0642 -1.0000 -1.0000 1008485 1596701424.40 151.6016 59.9988 32.0000 1.9592 1.9609 399.0736 399.4810 0.0640 -1.0000 -1.0000 1008555 1596701424.50 151.6241 59.9988 32.0000 1.9588 1.9604 399.0168 399.4244 0.0642 -1.0000 -1.0000 1008615 1596701424.60 151.6366 59.9988 32.0000 1.9551 1.9567 399.0319 399.4397 0.0640 -1.0000 -1.0000 1008675 1596701424.70 151.6366 59.9988 32.0000 1.9563 1.9579 399.3447 399.7523 0.0641 -1.0000 -1.0000 1009404 1596701424.80 151.6366 59.9988 32.0000 1.9555 1.9572 399.5263 399.9345 0.0641 -1.0000 -1.0000 1009464 1596701424.90 151.6366 59.9988 32.0000 1.9556 1.9572 399.3824 399.7912 0.0642 -1.0000 -1.0000 1009544 1596701425.00 151.6366 59.9988 32.0000 1.9572 1.9588 399.3447 399.7528 0.0642 -1.0000 -1.0000 1009604 1596701425.10 151.4547 59.9998 32.0000 1.9576 1.9593 399.1451 399.5530 0.0641 -1.0000 -1.0000 1009674 1596701425.20 151.4547 59.9998 32.0000 1.9559 1.9576 399.1400 399.5479 0.0641 -1.0000 -1.0000 1009744 1596701425.30 151.4547 59.9998 32.0000 1.9568 1.9584 399.2863 399.6948 0.0641 -1.0000 -1.0000 1009804 1596701425.40 151.4547 59.9998 32.0000 1.9563 1.9580 399.4812 399.8900 0.0643 -1.0000 -1.0000 1009874 1596701425.50 151.4547 59.9998 32.0000 1.9574 1.9590 399.1218 399.5303 0.0642 -1.0000 -1.0000 1009944 1596701425.60 151.4129 59.9998 32.0000 1.9586 1.9603 398.9590 399.3670 0.0641 -1.0000 -1.0000 1010004 1596701425.70 151.3872 59.9998 32.0000 1.9595 1.9611 399.0241 399.4324 0.0642 -1.0000 -1.0000 1010074 1596701425.80 151.3872 59.9998 32.0000 1.9564 1.9581 399.3845 399.7929 0.0641 -1.0000 -1.0000 1010144 1596701425.90 151.3872 59.9998 32.0000 1.9550 1.9567 399.4265 399.8348 0.0641 -1.0000 -1.0000 1010204 1596701426.00 151.3872 59.9998 32.0000 1.9544 1.9561 399.2420 399.6501 0.0641 -1.0000 -1.0000 1010264 1596701426.10 151.3872 59.9998 32.0000 1.9565 1.9582 399.2436 399.6513 0.0640 -1.0000 -1.0000 1010344 1596701426.20 151.5821 59.9998 32.0000 1.9564 1.9581 399.1536 399.5615 0.0642 -1.0000 -1.0000 1010404 1596701426.30 151.5821 59.9998 32.0000 1.9554 1.9570 399.2108 399.6193 0.0642 -1.0000 -1.0000 1010464 1596701426.40 151.5821 59.9998 32.0000 1.9559 1.9576 399.4448 399.8528 0.0642 -1.0000 -1.0000 1010544 1596701426.50 151.5821 59.9998 32.0000 1.9561 1.9577 399.3738 399.7817 0.0640 -1.0000 -1.0000 1010604 1596701426.60 151.5821 59.9998 32.0000 1.9575 1.9592 399.1852 399.5930 0.0641 -1.0000 -1.0000 1010674 1596701426.70 151.5821 59.9998 32.0000 1.9568 1.9584 398.8486 399.2556 0.0640 -1.0000 -1.0000 1010744 1596701426.80 151.5561 59.9998 32.0000 1.9555 1.9572 399.0089 399.4162 0.0641 -1.0000 -1.0000 1010804 1596701426.90 151.5138 59.9998 32.0000 1.9561 1.9578 399.3218 399.7290 0.0640 -1.0000 -1.0000 1010874 1596701427.00 151.5138 59.9998 32.0000 1.9569 1.9586 399.4365 399.8444 0.0641 -1.0000 -1.0000 1010944 1596701427.10 151.5138 59.9998 32.0000 1.9569 1.9586 399.3445 399.7518 0.0640 -1.0000 -1.0000 1011004 1596701427.20 151.5138 59.9998 32.0000 1.9573 1.9590 399.2027 399.6105 0.0642 -1.0000 -1.0000 1011074 1596701427.30 151.5138 59.9998 32.0000 1.9571 1.9587 399.0307 399.4389 0.0641 -1.0000 -1.0000 1011903 1596701427.40 151.5717 59.9998 32.0000 1.9569 1.9585 398.8548 399.2613 0.0639 -1.0000 -1.0000 1011963 1596701427.50 151.5717 59.9998 32.0000 1.9569 1.9585 399.1336 399.5412 0.0640 -1.0000 -1.0000 1012033 1596701427.60 151.5717 59.9998 32.0000 1.9551 1.9567 399.3823 399.7898 0.0640 -1.0000 -1.0000 1012103 1596701427.70 151.5717 59.9998 32.0000 1.9551 1.9568 399.2634 399.6702 0.0639 -1.0000 -1.0000 1012163 1596701427.80 151.5717 59.9998 32.0000 1.9579 1.9595 399.1973 399.6052 0.0642 -1.0000 -1.0000 1012233 1596701427.90 151.5559 59.9998 32.0000 1.9573 1.9590 399.0700 399.4782 0.0641 -1.0000 -1.0000 1012303 1596701428.00 151.4338 59.9998 32.0000 1.9576 1.9593 399.0174 399.4249 0.0641 -1.0000 -1.0000 1012363 1596701428.10 151.4338 59.9998 32.0000 1.9572 1.9589 399.3548 399.7626 0.0641 -1.0000 -1.0000 1012433 1596701428.20 151.4338 59.9998 32.0000 1.9554 1.9571 399.4396 399.8475 0.0641 -1.0000 -1.0000 1012503 1596701428.30 151.4338 59.9998 32.0000 1.9559 1.9575 399.3614 399.7690 0.0641 -1.0000 -1.0000 1012573 1596701428.40 151.4338 59.9998 32.0000 1.9571 1.9588 399.2118 399.6196 0.0640 -1.0000 -1.0000 1012643 1596701428.50 151.5186 59.9998 32.0000 1.9575 1.9591 399.0614 399.4687 0.0641 -1.0000 -1.0000 1012713 1596701428.60 151.5186 59.9998 32.0000 1.9572 1.9589 399.1974 399.6061 0.0642 -1.0000 -1.0000 1012773 1596701428.70 151.5186 59.9998 32.0000 1.9569 1.9586 399.4265 399.8350 0.0642 -1.0000 -1.0000 1012853 1596701428.80 151.5186 59.9998 32.0000 1.9563 1.9579 399.1016 399.5091 0.0641 -1.0000 -1.0000 1013123 1596701428.90 151.5186 59.9998 32.0000 1.9562 1.9578 398.9627 399.3717 0.0643 -1.0000 -1.0000 1013193 1596701429.00 151.6783 59.9998 32.0000 1.9576 1.9593 398.8756 399.2843 0.0643 -1.0000 -1.0000 1013263 1596701429.10 151.6783 59.9998 32.0000 1.9568 1.9584 398.9939 399.4020 0.0642 -1.0000 -1.0000 1013343 1596701429.20 151.6783 59.9998 32.0000 1.9556 1.9573 399.4459 399.8545 0.0642 -1.0000 -1.0000 1013412 1596701429.30 151.6783 59.9998 32.0000 1.9556 1.9573 399.4183 399.8259 0.0640 -1.0000 -1.0000 1013483 1596701429.40 151.6783 59.9998 32.0000 1.9570 1.9586 399.1765 399.5856 0.0643 -1.0000 -1.0000 1013542 1596701429.50 151.6539 59.9998 32.0000 1.9585 1.9602 398.9376 399.3459 0.0642 -1.0000 -1.0000 1013612 1596701429.60 151.4053 60.0005 32.0000 1.9572 1.9589 399.2704 399.6789 0.0642 -1.0000 -1.0000 1013682 1596701429.70 151.4053 60.0005 32.0000 1.9556 1.9572 399.3783 399.7869 0.0641 -1.0000 -1.0000 1013742 1596701429.80 151.4053 60.0005 32.0000 1.9559 1.9575 399.3225 399.7302 0.0641 -1.0000 -1.0000 1014132 1596701429.90 151.4053 60.0005 32.0000 1.9564 1.9580 399.0482 399.4560 0.0641 -1.0000 -1.0000 1014192 1596701430.00 151.4053 60.0005 32.0000 1.9574 1.9590 398.9018 399.3083 0.0639 -1.0000 -1.0000 1014252 1596701430.10 151.5343 60.0005 32.0000 1.9569 1.9586 398.7658 399.1727 0.0641 -1.0000 -1.0000 1014332 1596701430.20 151.5343 60.0005 32.0000 1.9563 1.9579 398.8379 399.2451 0.0641 -1.0000 -1.0000 1014392 1596701430.30 151.5343 60.0005 32.0000 1.9578 1.9594 399.3429 399.7507 0.0641 -1.0000 -1.0000 1014452 1596701430.40 151.5343 60.0005 32.0000 1.9565 1.9581 399.4990 399.9072 0.0641 -1.0000 -1.0000 1014712 1596701430.50 151.5343 60.0005 32.0000 1.9571 1.9588 399.3348 399.7418 0.0640 -1.0000 -1.0000 1014772 1596701430.60 151.5343 60.0005 32.0000 1.9578 1.9595 399.0849 399.4930 0.0642 -1.0000 -1.0000 1014832 1596701430.70 151.3421 60.0005 32.0000 1.9575 1.9591 398.8623 399.2703 0.0642 -1.0000 -1.0000 1014902 1596701430.80 151.3421 60.0005 32.0000 1.9578 1.9594 399.1386 399.5456 0.0640 -1.0000 -1.0000 1014972 1596701430.90 151.3421 60.0005 32.0000 1.9558 1.9574 399.2902 399.6978 0.0640 -1.0000 -1.0000 1015172 1596701431.00 151.3421 60.0005 32.0000 1.9554 1.9571 399.4336 399.8416 0.0641 -1.0000 -1.0000 1015232 1596701431.10 151.3421 60.0005 32.0000 1.9554 1.9570 399.2999 399.7076 0.0640 -1.0000 -1.0000 1015291 1596701431.20 151.4572 60.0005 32.0000 1.9563 1.9580 399.2421 399.6481 0.0638 -1.0000 -1.0000 1015372 1596701431.30 151.6167 60.0005 32.0000 1.9596 1.9613 399.0943 399.5020 0.0641 -1.0000 -1.0000 1015431 1596701431.40 151.6167 60.0005 32.0000 1.9593 1.9610 399.0775 399.4851 0.0640 -1.0000 -1.0000 1015621 1596701431.50 151.6167 60.0005 32.0000 1.9577 1.9594 399.0884 399.4966 0.0641 -1.0000 -1.0000 1015691 1596701431.60 151.6167 60.0005 32.0000 1.9565 1.9581 399.2817 399.6891 0.0641 -1.0000 -1.0000 1015751 1596701431.70 151.6167 60.0005 32.0000 1.9568 1.9584 399.2651 399.6734 0.0641 -1.0000 -1.0000 1015811 1596701431.80 151.5360 60.0005 32.0000 1.9579 1.9595 399.0400 399.4481 0.0641 -1.0000 -1.0000 1015891 1596701431.90 151.5360 60.0005 32.0000 1.9565 1.9582 398.8711 399.2774 0.0640 -1.0000 -1.0000 1016441 1596701432.00 151.5360 60.0005 32.0000 1.9578 1.9594 399.2790 399.6872 0.0641 -1.0000 -1.0000 1016501 1596701432.10 151.5360 60.0005 32.0000 1.9561 1.9577 399.4877 399.8945 0.0640 -1.0000 -1.0000 1016571 1596701432.20 151.5360 60.0005 32.0000 1.9552 1.9569 399.3545 399.7629 0.0642 -1.0000 -1.0000 1016641 1596701432.30 151.5360 60.0005 32.0000 1.9561 1.9577 399.3016 399.7098 0.0641 -1.0000 -1.0000 1016701 1596701432.40 151.4320 60.0005 32.0000 1.9575 1.9592 399.0141 399.4217 0.0641 -1.0000 -1.0000 1016781 1596701432.50 151.3875 60.0005 32.0000 1.9583 1.9600 398.8994 399.3073 0.0642 -1.0000 -1.0000 1016841 1596701432.60 151.3875 60.0005 32.0000 1.9580 1.9596 398.9372 399.3455 0.0642 -1.0000 -1.0000 1016931 1596701432.70 151.3875 60.0005 32.0000 1.9572 1.9588 399.1487 399.5562 0.0639 -1.0000 -1.0000 1017011 1596701432.80 151.3875 60.0005 32.0000 1.9562 1.9579 399.1921 399.6002 0.0643 -1.0000 -1.0000 1017071 1596701432.90 151.3875 60.0005 32.0000 1.9581 1.9597 399.0059 399.4147 0.0643 -1.0000 -1.0000 1017140 1596701433.00 151.3764 60.0005 32.0000 1.9581 1.9598 398.8377 399.2457 0.0641 -1.0000 -1.0000 1017200 1596701433.10 151.3764 60.0005 32.0000 1.9568 1.9584 398.8625 399.2700 0.0641 -1.0000 -1.0000 1017271 1596701433.20 151.3764 60.0005 32.0000 1.9554 1.9571 399.1843 399.5934 0.0642 -1.0000 -1.0000 1017340 1596701433.30 151.3764 60.0005 32.0000 1.9557 1.9573 399.2666 399.6740 0.0640 -1.0000 -1.0000 1017400 1596701433.40 151.3764 60.0005 32.0000 1.9557 1.9574 398.9985 399.4048 0.0639 -1.0000 -1.0000 1017630 1596701433.50 151.5017 60.0005 32.0000 1.9573 1.9589 399.0207 399.4289 0.0642 -1.0000 -1.0000 1017700 1596701433.60 151.6919 60.0005 32.0000 1.9564 1.9580 398.8101 399.2174 0.0640 -1.0000 -1.0000 1017760 1596701433.70 151.6919 60.0005 32.0000 1.9577 1.9594 399.0319 399.4399 0.0641 -1.0000 -1.0000 1017830 1596701433.80 151.6919 60.0005 32.0000 1.9557 1.9574 399.2565 399.6632 0.0639 -1.0000 -1.0000 1017900 1596701433.90 151.6919 60.0005 32.0000 1.9556 1.9572 399.3756 399.7833 0.0642 -1.0000 -1.0000 1018410 1596701434.00 151.6919 60.0005 32.0000 1.9564 1.9581 399.3221 399.7320 0.0644 -1.0000 -1.0000 1018480 1596701434.10 151.4995 60.0005 32.0000 1.9587 1.9603 399.2616 399.6707 0.0643 -1.0000 -1.0000 1018550 1596701434.20 151.4995 60.0005 32.0000 1.9568 1.9585 399.3239 399.7318 0.0640 -1.0000 -1.0000 1018610 1596701434.30 151.4995 60.0005 32.0000 1.9571 1.9588 399.5154 399.9244 0.0642 -1.0000 -1.0000 1018680 1596701434.40 151.4995 60.0005 32.0000 1.9552 1.9569 399.7927 400.2022 0.0643 -1.0000 -1.0000 1019099 1596701434.50 151.4995 60.0005 32.0000 1.9562 1.9578 400.0968 400.5053 0.0640 -1.0000 -1.0000 1019159 1596701434.60 151.4995 60.0005 32.0000 1.9574 1.9590 399.8850 400.2930 0.0641 -1.0000 -1.0000 1019219 1596701434.70 151.4189 60.0002 32.0000 1.9575 1.9592 399.5756 399.9844 0.0642 -1.0000 -1.0000 1019299 1596701434.80 151.4189 60.0002 32.0000 1.9582 1.9599 399.4634 399.8719 0.0641 -1.0000 -1.0000 1019359 1596701434.90 151.4189 60.0002 32.0000 1.9586 1.9602 399.7324 400.1399 0.0639 -1.0000 -1.0000 1019429 1596701435.00 151.4189 60.0002 32.0000 1.9569 1.9585 399.8151 400.2237 0.0642 -1.0000 -1.0000 1019499 1596701435.10 151.4189 60.0002 32.0000 1.9580 1.9596 399.7189 400.1289 0.0643 -1.0000 -1.0000 1019559 1596701435.20 151.4189 60.0002 32.0000 1.9597 1.9613 399.4423 399.8504 0.0641 -1.0000 -1.0000 1019629 1596701435.30 151.4989 60.0002 32.0000 1.9573 1.9589 399.5322 399.9398 0.0640 -1.0000 -1.0000 1019689 1596701435.40 151.4989 60.0002 32.0000 1.9560 1.9576 399.7172 400.1265 0.0642 -1.0000 -1.0000 1019779 1596701435.50 151.4989 60.0002 32.0000 1.9558 1.9575 399.8027 400.2113 0.0641 -1.0000 -1.0000 1019849 1596701435.60 151.4989 60.0002 32.0000 1.9568 1.9584 399.7690 400.1777 0.0641 -1.0000 -1.0000 1019919 1596701435.70 151.4989 60.0002 32.0000 1.9564 1.9581 399.7159 400.1248 0.0642 -1.0000 -1.0000 1019979 1596701435.80 151.5688 60.0002 32.0000 1.9569 1.9586 399.4023 399.8105 0.0640 -1.0000 -1.0000 1020049 1596701435.90 151.5907 60.0002 32.0000 1.9562 1.9579 399.3475 399.7549 0.0640 -1.0000 -1.0000 1020109 1596701436.00 151.5907 60.0002 32.0000 1.9559 1.9575 399.4818 399.8888 0.0639 -1.0000 -1.0000 1020179 1596701436.10 151.5907 60.0002 32.0000 1.9564 1.9580 399.6698 400.0773 0.0640 -1.0000 -1.0000 1020249 1596701436.20 151.5907 60.0002 32.0000 1.9563 1.9579 399.5823 399.9907 0.0642 -1.0000 -1.0000 1020309 1596701436.30 151.5907 60.0002 32.0000 1.9571 1.9588 399.3959 399.8051 0.0643 -1.0000 -1.0000 1020369 1596701436.40 151.5907 60.0002 32.0000 1.9578 1.9595 399.3758 399.7840 0.0640 -1.0000 -1.0000 1020449 1596701436.50 151.5907 60.0002 32.0000 1.9581 1.9597 399.7520 400.1599 0.0641 -1.0000 -1.0000 1020878 1596701436.60 151.5907 60.0002 32.0000 1.9569 1.9585 399.8908 400.2996 0.0641 -1.0000 -1.0000 1020938 1596701436.70 151.5514 60.0002 32.0000 1.9552 1.9569 399.9216 400.3291 0.0639 -1.0000 -1.0000 1021018 1596701436.80 151.5514 60.0002 32.0000 1.9563 1.9579 399.9291 400.3374 0.0640 -1.0000 -1.0000 1021079 1596701436.90 151.5514 60.0002 32.0000 1.9572 1.9589 399.5569 399.9655 0.0642 -1.0000 -1.0000 1021159 1596701437.00 151.5514 60.0002 32.0000 1.9578 1.9595 399.2181 399.6259 0.0641 -1.0000 -1.0000 1021348 1596701437.10 151.5514 60.0002 32.0000 1.9560 1.9577 399.4322 399.8404 0.0641 -1.0000 -1.0000 1021418 1596701437.20 151.5514 60.0002 32.0000 1.9576 1.9593 399.6122 400.0205 0.0641 -1.0000 -1.0000 1021488 1596701437.30 151.2771 60.0002 32.0000 1.9585 1.9602 399.6690 400.0772 0.0641 -1.0000 -1.0000 1021548 1596701437.40 151.2771 60.0002 32.0000 1.9569 1.9586 399.2091 399.6167 0.0639 -1.0000 -1.0000 1021608 1596701437.50 151.2771 60.0002 32.0000 1.9573 1.9590 399.1347 399.5422 0.0642 -1.0000 -1.0000 1021848 1596701437.60 151.2771 60.0002 32.0000 1.9551 1.9568 399.1533 399.5615 0.0641 -1.0000 -1.0000 1021918 1596701437.70 151.2771 60.0002 32.0000 1.9547 1.9563 399.3049 399.7126 0.0640 -1.0000 -1.0000 1021978 1596701437.80 151.3009 60.0002 32.0000 1.9552 1.9569 399.5792 399.9871 0.0640 -1.0000 -1.0000 1022058 1596701437.90 151.3770 60.0002 32.0000 1.9562 1.9578 399.4922 399.9004 0.0642 -1.0000 -1.0000 1022118 1596701438.00 151.3770 60.0002 32.0000 1.9571 1.9588 399.0863 399.4954 0.0643 -1.0000 -1.0000 1022378 1596701438.10 151.3770 60.0002 32.0000 1.9569 1.9585 399.0716 399.4788 0.0640 -1.0000 -1.0000 1022458 1596701438.20 151.3770 60.0002 32.0000 1.9579 1.9595 398.9337 399.3406 0.0640 -1.0000 -1.0000 1022518 1596701438.30 151.3770 60.0002 32.0000 1.9562 1.9578 399.3310 399.7394 0.0642 -1.0000 -1.0000 1022578 1596701438.40 151.5733 60.0002 32.0000 1.9560 1.9576 399.5506 399.9594 0.0641 -1.0000 -1.0000 1022648 1596701438.50 151.6193 60.0002 32.0000 1.9569 1.9586 399.3750 399.7830 0.0641 -1.0000 -1.0000 1023137 1596701438.60 151.6193 60.0002 32.0000 1.9587 1.9603 399.1993 399.6070 0.0640 -1.0000 -1.0000 1023197 1596701438.70 151.6193 60.0002 32.0000 1.9574 1.9590 399.0746 399.4815 0.0640 -1.0000 -1.0000 1023267 1596701438.80 151.6193 60.0002 32.0000 1.9582 1.9598 399.4630 399.8704 0.0640 -1.0000 -1.0000 1023337 1596701438.90 151.6193 60.0002 32.0000 1.9568 1.9584 399.8379 400.2467 0.0642 -1.0000 -1.0000 1023427 1596701439.00 151.5004 60.0002 32.0000 1.9569 1.9585 399.6163 400.0251 0.0641 -1.0000 -1.0000 1023487 1596701439.10 151.4494 60.0002 32.0000 1.9581 1.9598 399.5067 399.9148 0.0641 -1.0000 -1.0000 1023547 1596701439.20 151.4494 60.0002 32.0000 1.9571 1.9588 399.3316 399.7397 0.0641 -1.0000 -1.0000 1023627 1596701439.30 151.4494 60.0002 32.0000 1.9583 1.9599 399.5248 399.9330 0.0641 -1.0000 -1.0000 1023687 1596701439.40 151.4494 60.0002 32.0000 1.9577 1.9593 399.9267 400.3362 0.0643 -1.0000 -1.0000 1023747 1596701439.50 151.4455 60.0002 32.0000 1.9563 1.9580 399.8915 400.3004 0.0642 -1.0000 -1.0000 1023827 1596701439.60 151.3599 60.0002 32.0000 1.9561 1.9578 399.8098 400.2182 0.0640 -1.0000 -1.0000 1023887 1596701439.70 151.3599 60.0002 32.0000 1.9576 1.9592 399.5889 399.9966 0.0640 -1.0000 -1.0000 1023947 1596701439.80 151.3599 60.0002 32.0000 1.9577 1.9593 399.2737 399.6814 0.0641 -1.0000 -1.0000 1024027 1596701439.90 151.3599 60.0002 32.0000 1.9575 1.9591 399.2535 399.6613 0.0641 -1.0000 -1.0000 1024087 1596701440.00 151.3599 60.0002 32.0000 1.9569 1.9585 399.5705 399.9794 0.0641 -1.0000 -1.0000 1024147 1596701440.10 151.3612 60.0010 32.0000 1.9566 1.9582 399.7246 400.1334 0.0642 -1.0000 -1.0000 1024227 1596701440.20 151.3612 60.0010 32.0000 1.9587 1.9603 399.8351 400.2432 0.0639 -1.0000 -1.0000 1024287 1596701440.30 151.3612 60.0010 32.0000 1.9584 1.9600 399.7535 400.1624 0.0642 -1.0000 -1.0000 1024347 1596701440.40 151.3612 60.0010 32.0000 1.9564 1.9581 399.6291 400.0376 0.0641 -1.0000 -1.0000 1024417 1596701440.50 151.3612 60.0010 32.0000 1.9570 1.9586 399.6673 400.0747 0.0639 -1.0000 -1.0000 1024487 1596701440.60 151.3612 60.0010 32.0000 1.9565 1.9581 399.8058 400.2139 0.0640 -1.0000 -1.0000 1024916 1596701440.70 151.3612 60.0010 32.0000 1.9569 1.9586 399.8792 400.2869 0.0640 -1.0000 -1.0000 1024997 1596701440.80 151.5233 60.0010 32.0000 1.9579 1.9595 399.6861 400.0948 0.0642 -1.0000 -1.0000 1025057 1596701440.90 151.5233 60.0010 32.0000 1.9579 1.9595 399.3477 399.7555 0.0641 -1.0000 -1.0000 1025126 1596701441.00 151.5233 60.0010 32.0000 1.9584 1.9600 399.4610 399.8701 0.0643 -1.0000 -1.0000 1025186 1596701441.10 151.5233 60.0010 32.0000 1.9567 1.9583 399.5653 399.9751 0.0643 -1.0000 -1.0000 1025366 1596701441.20 151.5233 60.0010 32.0000 1.9564 1.9581 399.7429 400.1523 0.0642 -1.0000 -1.0000 1025436 1596701441.30 151.7763 60.0010 32.0000 1.9567 1.9584 399.7804 400.1882 0.0640 -1.0000 -1.0000 1025506 1596701441.40 151.7917 60.0010 32.0000 1.9566 1.9583 399.7204 400.1280 0.0640 -1.0000 -1.0000 1025566 1596701441.50 151.7917 60.0010 32.0000 1.9589 1.9605 399.6976 400.1057 0.0641 -1.0000 -1.0000 1025646 1596701441.60 151.7917 60.0010 32.0000 1.9586 1.9602 399.5703 399.9785 0.0641 -1.0000 -1.0000 1026126 1596701441.70 151.7917 60.0010 32.0000 1.9575 1.9591 399.7697 400.1782 0.0641 -1.0000 -1.0000 1026186 1596701441.80 151.7917 60.0010 32.0000 1.9571 1.9588 399.8453 400.2541 0.0642 -1.0000 -1.0000 1026256 1596701441.90 151.4926 60.0010 32.0000 1.9571 1.9587 400.0061 400.4141 0.0641 -1.0000 -1.0000 1026326 1596701442.00 151.4926 60.0010 32.0000 1.9573 1.9589 399.9739 400.3828 0.0641 -1.0000 -1.0000 1026386 1596701442.10 151.4926 60.0010 32.0000 1.9567 1.9584 400.0005 400.4086 0.0640 -1.0000 -1.0000 1026456 1596701442.20 151.4926 60.0010 32.0000 1.9573 1.9590 399.6573 400.0652 0.0641 -1.0000 -1.0000 1026516 1596701442.30 151.4926 60.0010 32.0000 1.9579 1.9595 399.6864 400.0944 0.0640 -1.0000 -1.0000 1026586 1596701442.40 151.4818 60.0010 32.0000 1.9566 1.9582 399.9722 400.3798 0.0639 -1.0000 -1.0000 1026666 1596701442.50 151.4818 60.0010 32.0000 1.9558 1.9574 400.1237 400.5327 0.0641 -1.0000 -1.0000 1026735 1596701442.60 151.4818 60.0010 32.0000 1.9587 1.9604 399.9770 400.3856 0.0641 -1.0000 -1.0000 1026856 1596701442.70 151.4818 60.0010 32.0000 1.9585 1.9601 399.5678 399.9765 0.0641 -1.0000 -1.0000 1026925 1596701442.80 151.4818 60.0010 32.0000 1.9569 1.9586 399.5549 399.9623 0.0640 -1.0000 -1.0000 1026995 1596701442.90 151.4818 60.0010 32.0000 1.9559 1.9575 399.7107 400.1197 0.0642 -1.0000 -1.0000 1027065 1596701443.00 151.4079 60.0010 32.0000 1.9563 1.9580 399.5728 399.9810 0.0641 -1.0000 -1.0000 1027125 1596701443.10 151.4079 60.0010 32.0000 1.9553 1.9569 399.4441 399.8525 0.0641 -1.0000 -1.0000 1027195 1596701443.20 151.4079 60.0010 32.0000 1.9572 1.9588 399.3520 399.7609 0.0643 -1.0000 -1.0000 1027375 1596701443.30 151.4079 60.0010 32.0000 1.9579 1.9596 399.2702 399.6787 0.0641 -1.0000 -1.0000 1027435 1596701443.40 151.4079 60.0010 32.0000 1.9560 1.9576 399.6272 400.0348 0.0641 -1.0000 -1.0000 1027505 1596701443.50 151.6138 60.0010 32.0000 1.9546 1.9563 399.8096 400.2179 0.0641 -1.0000 -1.0000 1027575 1596701443.60 151.7020 60.0010 32.0000 1.9560 1.9576 399.9960 400.4060 0.0642 -1.0000 -1.0000 1027635 1596701443.70 151.7020 60.0010 32.0000 1.9579 1.9595 399.9432 400.3518 0.0641 -1.0000 -1.0000 1028115 1596701443.80 151.7020 60.0010 32.0000 1.9579 1.9596 399.6370 400.0445 0.0640 -1.0000 -1.0000 1028195 1596701443.90 151.7020 60.0010 32.0000 1.9574 1.9590 399.6001 400.0089 0.0642 -1.0000 -1.0000 1028255 1596701444.00 151.7020 60.0010 32.0000 1.9560 1.9576 399.6769 400.0851 0.0640 -1.0000 -1.0000 1028315 1596701444.10 151.4713 60.0010 32.0000 1.9566 1.9582 399.8081 400.2175 0.0642 -1.0000 -1.0000 1028385 1596701444.20 151.4713 60.0010 32.0000 1.9572 1.9589 399.6824 400.0917 0.0643 -1.0000 -1.0000 1028634 1596701444.30 151.4713 60.0010 32.0000 1.9576 1.9593 399.6791 400.0873 0.0640 -1.0000 -1.0000 1028695 1596701444.40 151.4713 60.0010 32.0000 1.9588 1.9605 399.4632 399.8713 0.0641 -1.0000 -1.0000 1028765 1596701444.50 151.4713 60.0010 32.0000 1.9594 1.9611 399.4810 399.8889 0.0640 -1.0000 -1.0000 1028824 1596701444.60 151.2297 60.0006 32.0000 1.9569 1.9586 399.5296 399.9376 0.0641 -1.0000 -1.0000 1028894 1596701444.70 151.2297 60.0006 32.0000 1.9564 1.9581 399.4931 399.9009 0.0641 -1.0000 -1.0000 1029084 1596701444.80 151.2297 60.0006 32.0000 1.9561 1.9577 399.5688 399.9781 0.0643 -1.0000 -1.0000 1029144 1596701444.90 151.2297 60.0006 32.0000 1.9567 1.9583 399.1722 399.5793 0.0639 -1.0000 -1.0000 1029224 1596701445.00 151.2297 60.0006 32.0000 1.9573 1.9590 398.7597 399.1657 0.0639 -1.0000 -1.0000 1029284 1596701445.10 151.2297 60.0006 32.0000 1.9580 1.9597 398.8252 399.2329 0.0642 -1.0000 -1.0000 1029344 1596701445.20 151.3373 60.0006 32.0000 1.9575 1.9591 399.1201 399.5282 0.0640 -1.0000 -1.0000 1029424 1596701445.30 151.3373 60.0006 32.0000 1.9556 1.9572 399.0535 399.4599 0.0639 -1.0000 -1.0000 1029484 1596701445.40 151.3373 60.0006 32.0000 1.9563 1.9579 399.1764 399.5840 0.0641 -1.0000 -1.0000 1029544 1596701445.50 151.3373 60.0006 32.0000 1.9567 1.9584 399.1348 399.5430 0.0641 -1.0000 -1.0000 1029614 1596701445.60 151.3373 60.0006 32.0000 1.9588 1.9605 399.0570 399.4640 0.0639 -1.0000 -1.0000 1029684 1596701445.70 151.4494 60.0006 32.0000 1.9587 1.9603 399.0764 399.4835 0.0640 -1.0000 -1.0000 1030084 1596701445.80 151.4494 60.0006 32.0000 1.9593 1.9609 399.1418 399.5490 0.0640 -1.0000 -1.0000 1030154 1596701445.90 151.4494 60.0006 32.0000 1.9576 1.9592 399.2529 399.6603 0.0640 -1.0000 -1.0000 1030214 1596701446.00 151.4494 60.0006 32.0000 1.9567 1.9584 399.4928 399.9014 0.0642 -1.0000 -1.0000 1030284 1596701446.10 151.4494 60.0006 32.0000 1.9572 1.9589 398.9921 399.4005 0.0642 -1.0000 -1.0000 1030354 1596701446.20 151.4494 60.0006 32.0000 1.9576 1.9592 398.9234 399.3320 0.0643 -1.0000 -1.0000 1030413 1596701446.30 151.5806 60.0006 32.0000 1.9577 1.9593 398.8538 399.2621 0.0641 -1.0000 -1.0000 1030484 1596701446.40 151.6279 60.0006 32.0000 1.9591 1.9608 399.1340 399.5408 0.0639 -1.0000 -1.0000 1030554 1596701446.50 151.6279 60.0006 32.0000 1.9561 1.9577 399.2327 399.6400 0.0640 -1.0000 -1.0000 1030623 1596701446.60 151.6279 60.0006 32.0000 1.9560 1.9576 399.3212 399.7288 0.0641 -1.0000 -1.0000 1030683 1596701446.70 151.6279 60.0006 32.0000 1.9568 1.9585 399.0841 399.4915 0.0640 -1.0000 -1.0000 1030943 1596701446.80 151.6279 60.0006 32.0000 1.9585 1.9601 399.0934 399.5014 0.0641 -1.0000 -1.0000 1031003 1596701446.90 151.4316 60.0006 32.0000 1.9588 1.9604 398.9669 399.3738 0.0639 -1.0000 -1.0000 1031073 1596701447.00 151.3885 60.0006 32.0000 1.9577 1.9593 398.9291 399.3374 0.0642 -1.0000 -1.0000 1031143 1596701447.10 151.3885 60.0006 32.0000 1.9545 1.9562 399.4522 399.8606 0.0641 -1.0000 -1.0000 1031203 1596701447.20 151.3885 60.0006 32.0000 1.9563 1.9580 399.4702 399.8779 0.0641 -1.0000 -1.0000 1031923 1596701447.30 151.3885 60.0006 32.0000 1.9571 1.9588 399.4147 399.8222 0.0640 -1.0000 -1.0000 1031983 1596701447.40 151.3872 60.0006 32.0000 1.9581 1.9597 399.0222 399.4295 0.0641 -1.0000 -1.0000 1032053 1596701447.50 151.3680 60.0006 32.0000 1.9567 1.9583 398.9600 399.3673 0.0640 -1.0000 -1.0000 1032123 1596701447.60 151.3680 60.0006 32.0000 1.9574 1.9590 399.1575 399.5655 0.0641 -1.0000 -1.0000 1032183 1596701447.70 151.3680 60.0006 32.0000 1.9570 1.9586 399.3384 399.7460 0.0640 -1.0000 -1.0000 1032253 1596701447.80 151.3680 60.0006 32.0000 1.9564 1.9580 399.5016 399.9096 0.0641 -1.0000 -1.0000 1032322 1596701447.90 151.3680 60.0006 32.0000 1.9575 1.9592 399.5937 400.0033 0.0641 -1.0000 -1.0000 1032383 1596701448.00 151.4140 60.0006 32.0000 1.9578 1.9594 399.3579 399.7658 0.0642 -1.0000 -1.0000 1032442 1596701448.10 151.4140 60.0006 32.0000 1.9572 1.9589 399.1710 399.5790 0.0640 -1.0000 -1.0000 1032522 1596701448.20 151.4140 60.0006 32.0000 1.9558 1.9574 399.4138 399.8205 0.0640 -1.0000 -1.0000 1032582 1596701448.30 151.4140 60.0006 32.0000 1.9551 1.9567 399.5767 399.9850 0.0641 -1.0000 -1.0000 1032912 1596701448.40 151.4140 60.0006 32.0000 1.9545 1.9561 399.6268 400.0345 0.0640 -1.0000 -1.0000 1032992 1596701448.50 151.4140 60.0006 32.0000 1.9564 1.9580 399.4923 399.8991 0.0638 -1.0000 -1.0000 1033052 1596701448.60 151.5060 60.0006 32.0000 1.9581 1.9597 399.2878 399.6959 0.0642 -1.0000 -1.0000 1033112 1596701448.70 151.5060 60.0006 32.0000 1.9581 1.9598 399.2397 399.6474 0.0641 -1.0000 -1.0000 1033182 1596701448.80 151.5060 60.0006 32.0000 1.9587 1.9603 399.1737 399.5811 0.0640 -1.0000 -1.0000 1033252 1596701448.90 151.5060 60.0006 32.0000 1.9573 1.9590 399.7755 400.1840 0.0641 -1.0000 -1.0000 1033332 1596701449.00 151.5060 60.0006 32.0000 1.9564 1.9580 399.8180 400.2259 0.0641 -1.0000 -1.0000 1033392 1596701449.10 151.5060 60.0006 32.0000 1.9561 1.9578 399.7167 400.1258 0.0642 -1.0000 -1.0000 1033452 1596701449.20 151.5060 60.0006 32.0000 1.9576 1.9593 399.6509 400.0594 0.0642 -1.0000 -1.0000 1033532 1596701449.30 151.5060 60.0006 32.0000 1.9582 1.9598 399.4493 399.8575 0.0640 -1.0000 -1.0000 1033612 1596701449.40 151.5060 60.0006 32.0000 1.9570 1.9587 399.4865 399.8948 0.0642 -1.0000 -1.0000 1033672 1596701449.50 151.5060 60.0006 32.0000 1.9551 1.9567 399.7466 400.1554 0.0642 -1.0000 -1.0000 1033752 1596701449.60 151.5060 60.0006 32.0000 1.9581 1.9597 399.6541 400.0625 0.0641 -1.0000 -1.0000 1033822 1596701449.70 151.5060 60.0006 32.0000 1.9576 1.9593 399.5760 399.9848 0.0642 -1.0000 -1.0000 1033882 1596701449.80 151.5363 60.0008 32.0000 1.9594 1.9611 399.2504 399.6579 0.0640 -1.0000 -1.0000 1034121 1596701449.90 151.5363 60.0008 32.0000 1.9596 1.9613 399.2575 399.6651 0.0641 -1.0000 -1.0000 1034182 1596701450.00 151.5363 60.0008 32.0000 1.9582 1.9599 399.4831 399.8914 0.0642 -1.0000 -1.0000 1034311 1596701450.10 151.5363 60.0008 32.0000 1.9572 1.9588 399.6621 400.0703 0.0640 -1.0000 -1.0000 1034392 1596701450.20 151.5363 60.0008 32.0000 1.9575 1.9592 399.5523 399.9609 0.0643 -1.0000 -1.0000 1034461 1596701450.30 151.5363 60.0008 32.0000 1.9577 1.9593 399.3216 399.7291 0.0640 -1.0000 -1.0000 1034631 1596701450.40 151.5363 60.0008 32.0000 1.9588 1.9604 398.9941 399.4015 0.0641 -1.0000 -1.0000 1034711 1596701450.50 151.5215 60.0008 32.0000 1.9581 1.9598 399.1782 399.5847 0.0638 -1.0000 -1.0000 1034771 1596701450.60 151.5215 60.0008 32.0000 1.9560 1.9576 399.3895 399.7974 0.0640 -1.0000 -1.0000 1034831 1596701450.70 151.5215 60.0008 32.0000 1.9556 1.9573 399.4013 399.8088 0.0640 -1.0000 -1.0000 1034911 1596701450.80 151.5215 60.0008 32.0000 1.9570 1.9587 399.3842 399.7910 0.0640 -1.0000 -1.0000 1035101 1596701450.90 151.5215 60.0008 32.0000 1.9564 1.9580 399.3929 399.8010 0.0641 -1.0000 -1.0000 1035171 1596701451.00 151.5868 60.0008 32.0000 1.9579 1.9595 399.1902 399.5973 0.0640 -1.0000 -1.0000 1035241 1596701451.10 151.5868 60.0008 32.0000 1.9586 1.9602 399.3367 399.7445 0.0640 -1.0000 -1.0000 1035301 1596701451.20 151.5868 60.0008 32.0000 1.9577 1.9594 399.5774 399.9854 0.0641 -1.0000 -1.0000 1035371 1596701451.30 151.5868 60.0008 32.0000 1.9559 1.9575 399.4115 399.8183 0.0640 -1.0000 -1.0000 1035881 1596701451.40 151.5868 60.0008 32.0000 1.9561 1.9577 399.3665 399.7748 0.0641 -1.0000 -1.0000 1035941 1596701451.50 151.5868 60.0008 32.0000 1.9551 1.9568 398.9949 399.4026 0.0642 -1.0000 -1.0000 1036020 1596701451.60 151.4658 60.0008 32.0000 1.9577 1.9594 399.1237 399.5316 0.0641 -1.0000 -1.0000 1036091 1596701451.70 151.4658 60.0008 32.0000 1.9573 1.9590 399.3252 399.7321 0.0640 -1.0000 -1.0000 1036151 1596701451.80 151.4658 60.0008 32.0000 1.9561 1.9578 399.5124 399.9201 0.0641 -1.0000 -1.0000 1036381 1596701451.90 151.4658 60.0008 32.0000 1.9554 1.9571 399.3592 399.7669 0.0641 -1.0000 -1.0000 1036450 1596701452.00 151.4658 60.0008 32.0000 1.9554 1.9571 399.4438 399.8521 0.0641 -1.0000 -1.0000 1036510 1596701452.10 151.4658 60.0008 32.0000 1.9575 1.9592 399.2408 399.6483 0.0641 -1.0000 -1.0000 1036580 1596701452.20 151.4491 60.0008 32.0000 1.9567 1.9584 399.0145 399.4225 0.0641 -1.0000 -1.0000 1036640 1596701452.30 151.4167 60.0008 32.0000 1.9567 1.9583 399.0235 399.4310 0.0641 -1.0000 -1.0000 1036870 1596701452.40 151.4167 60.0008 32.0000 1.9562 1.9578 399.1204 399.5279 0.0640 -1.0000 -1.0000 1036940 1596701452.50 151.4167 60.0008 32.0000 1.9573 1.9590 399.3678 399.7748 0.0640 -1.0000 -1.0000 1037010 1596701452.60 151.4167 60.0008 32.0000 1.9573 1.9589 399.5878 399.9955 0.0640 -1.0000 -1.0000 1037070 1596701452.70 151.4167 60.0008 32.0000 1.9578 1.9594 399.6172 400.0239 0.0640 -1.0000 -1.0000 1037150 1596701452.80 151.5579 60.0008 32.0000 1.9587 1.9603 399.2589 399.6672 0.0641 -1.0000 -1.0000 1037210 1596701452.90 151.5579 60.0008 32.0000 1.9572 1.9588 399.4325 399.8393 0.0639 -1.0000 -1.0000 1037280 1596701453.00 151.5579 60.0008 32.0000 1.9573 1.9590 399.6891 400.0984 0.0642 -1.0000 -1.0000 1037340 1596701453.10 151.5579 60.0008 32.0000 1.9567 1.9584 399.7410 400.1484 0.0639 -1.0000 -1.0000 1037410 1596701453.20 151.5579 60.0008 32.0000 1.9565 1.9581 399.7035 400.1115 0.0641 -1.0000 -1.0000 1037480 1596701453.30 151.6329 60.0008 32.0000 1.9579 1.9595 399.5085 399.9172 0.0641 -1.0000 -1.0000 1037550 1596701453.40 151.6418 60.0008 32.0000 1.9577 1.9593 399.1770 399.5849 0.0641 -1.0000 -1.0000 1037610 1596701453.50 151.6418 60.0008 32.0000 1.9583 1.9599 399.2454 399.6532 0.0642 -1.0000 -1.0000 1037690 1596701453.60 151.6418 60.0008 32.0000 1.9566 1.9583 399.4381 399.8467 0.0641 -1.0000 -1.0000 1037750 1596701453.70 151.6418 60.0008 32.0000 1.9562 1.9579 399.6475 400.0551 0.0640 -1.0000 -1.0000 1037810 1596701453.80 151.6418 60.0008 32.0000 1.9565 1.9582 399.4660 399.8735 0.0640 -1.0000 -1.0000 1037880 1596701453.90 151.6418 60.0008 32.0000 1.9601 1.9617 399.1427 399.5502 0.0641 -1.0000 -1.0000 1037949 1596701454.00 151.2417 60.0008 32.0000 1.9583 1.9599 399.3446 399.7527 0.0641 -1.0000 -1.0000 1038009 1596701454.10 151.2417 60.0008 32.0000 1.9571 1.9587 399.3134 399.7210 0.0640 -1.0000 -1.0000 1038080 1596701454.20 151.2417 60.0008 32.0000 1.9555 1.9571 399.3397 399.7483 0.0642 -1.0000 -1.0000 1038139 1596701454.30 151.2417 60.0008 32.0000 1.9531 1.9547 399.3034 399.7119 0.0641 -1.0000 -1.0000 1038209 1596701454.40 151.2417 60.0008 32.0000 1.9565 1.9581 398.9206 399.3276 0.0640 -1.0000 -1.0000 1038439 1596701454.50 151.2505 60.0008 32.0000 1.9579 1.9596 398.9036 399.3109 0.0641 -1.0000 -1.0000 1038499 1596701454.60 151.2845 60.0008 32.0000 1.9575 1.9591 398.9838 399.3911 0.0640 -1.0000 -1.0000 1038569 1596701454.70 151.2845 60.0008 32.0000 1.9559 1.9575 399.1825 399.5895 0.0640 -1.0000 -1.0000 1038639 1596701454.80 151.2845 60.0008 32.0000 1.9557 1.9574 399.2949 399.7028 0.0641 -1.0000 -1.0000 1038699 1596701454.90 151.2845 60.0008 32.0000 1.9574 1.9590 399.2889 399.6963 0.0640 -1.0000 -1.0000 1038939 1596701455.00 151.2849 60.0008 32.0000 1.9584 1.9600 399.0371 399.4450 0.0641 -1.0000 -1.0000 1038999 1596701455.10 151.4702 60.0010 32.0000 1.9584 1.9601 399.1553 399.5632 0.0641 -1.0000 -1.0000 1039059 1596701455.20 151.4702 60.0010 32.0000 1.9568 1.9584 399.3492 399.7570 0.0641 -1.0000 -1.0000 1039139 1596701455.30 151.4702 60.0010 32.0000 1.9563 1.9580 399.5330 399.9408 0.0640 -1.0000 -1.0000 1039199 1596701455.40 151.4702 60.0010 32.0000 1.9566 1.9583 399.6498 400.0583 0.0641 -1.0000 -1.0000 1039629 1596701455.50 151.4702 60.0010 32.0000 1.9567 1.9584 399.6300 400.0385 0.0641 -1.0000 -1.0000 1039699 1596701455.60 151.6217 60.0010 32.0000 1.9582 1.9598 399.6720 400.0795 0.0640 -1.0000 -1.0000 1039759 1596701455.70 151.6781 60.0010 32.0000 1.9594 1.9610 399.6757 400.0844 0.0642 -1.0000 -1.0000 1039818 1596701455.80 151.6781 60.0010 32.0000 1.9597 1.9614 399.7430 400.1516 0.0641 -1.0000 -1.0000 1039899 1596701455.90 151.6781 60.0010 32.0000 1.9577 1.9594 399.9592 400.3681 0.0642 -1.0000 -1.0000 1040128 1596701456.00 151.6781 60.0010 32.0000 1.9560 1.9576 399.9942 400.4034 0.0641 -1.0000 -1.0000 1040188 1596701456.10 151.6781 60.0010 32.0000 1.9571 1.9588 399.7592 400.1658 0.0638 -1.0000 -1.0000 1040268 1596701456.20 151.4973 60.0010 32.0000 1.9583 1.9599 399.4420 399.8503 0.0641 -1.0000 -1.0000 1040328 1596701456.30 151.4973 60.0010 32.0000 1.9579 1.9595 399.5600 399.9673 0.0639 -1.0000 -1.0000 1040388 1596701456.40 151.4973 60.0010 32.0000 1.9569 1.9586 399.8324 400.2413 0.0642 -1.0000 -1.0000 1040638 1596701456.50 151.4973 60.0010 32.0000 1.9586 1.9602 399.8893 400.2975 0.0640 -1.0000 -1.0000 1040698 1596701456.60 151.4973 60.0010 32.0000 1.9571 1.9587 400.0183 400.4271 0.0642 -1.0000 -1.0000 1040768 1596701456.70 151.4481 60.0010 32.0000 1.9576 1.9593 399.7629 400.1722 0.0642 -1.0000 -1.0000 1040838 1596701456.80 151.3759 60.0010 32.0000 1.9578 1.9595 399.5639 399.9721 0.0641 -1.0000 -1.0000 1040908 1596701456.90 151.3759 60.0010 32.0000 1.9582 1.9599 399.7429 400.1513 0.0641 -1.0000 -1.0000 1041118 1596701457.00 151.3759 60.0010 32.0000 1.9560 1.9577 400.0374 400.4449 0.0639 -1.0000 -1.0000 1041188 1596701457.10 151.3759 60.0010 32.0000 1.9578 1.9594 399.9326 400.3406 0.0640 -1.0000 -1.0000 1041248 1596701457.20 151.3759 60.0010 32.0000 1.9560 1.9577 399.6534 400.0611 0.0640 -1.0000 -1.0000 1041318 1596701457.30 151.5755 60.0010 32.0000 1.9587 1.9603 399.6396 400.0460 0.0639 -1.0000 -1.0000 1041378 1596701457.40 151.5755 60.0010 32.0000 1.9591 1.9607 399.6316 400.0396 0.0641 -1.0000 -1.0000 1041627 1596701457.50 151.5755 60.0010 32.0000 1.9561 1.9578 399.7835 400.1915 0.0640 -1.0000 -1.0000 1041708 1596701457.60 151.5755 60.0010 32.0000 1.9570 1.9586 399.8784 400.2862 0.0640 -1.0000 -1.0000 1041767 1596701457.70 151.5755 60.0010 32.0000 1.9585 1.9601 399.9776 400.3868 0.0642 -1.0000 -1.0000 1041827 1596701457.80 151.5755 60.0010 32.0000 1.9581 1.9598 399.8008 400.2089 0.0641 -1.0000 -1.0000 1041897 1596701457.90 151.5253 60.0010 32.0000 1.9558 1.9574 399.5108 399.9186 0.0640 -1.0000 -1.0000 1041967 1596701458.00 151.5253 60.0010 32.0000 1.9578 1.9594 399.6747 400.0824 0.0640 -1.0000 -1.0000 1042607 1596701458.10 151.5253 60.0010 32.0000 1.9563 1.9579 399.9023 400.3112 0.0641 -1.0000 -1.0000 1042687 1596701458.20 151.5253 60.0010 32.0000 1.9569 1.9585 399.7829 400.1905 0.0639 -1.0000 -1.0000 1042747 1596701458.30 151.5253 60.0010 32.0000 1.9573 1.9590 399.8450 400.2527 0.0640 -1.0000 -1.0000 1042817 1596701458.40 151.4172 60.0010 32.0000 1.9578 1.9595 399.5329 399.9409 0.0640 -1.0000 -1.0000 1042887 1596701458.50 151.3922 60.0010 32.0000 1.9575 1.9591 399.1466 399.5534 0.0640 -1.0000 -1.0000 1042947 1596701458.60 151.3922 60.0010 32.0000 1.9579 1.9596 399.3550 399.7629 0.0641 -1.0000 -1.0000 1043017 1596701458.70 151.3922 60.0010 32.0000 1.9563 1.9580 399.4665 399.8742 0.0640 -1.0000 -1.0000 1043087 1596701458.80 151.3922 60.0010 32.0000 1.9554 1.9571 399.5960 400.0037 0.0640 -1.0000 -1.0000 1043147 1596701458.90 151.3922 60.0010 32.0000 1.9569 1.9585 399.5668 399.9744 0.0641 -1.0000 -1.0000 1043217 1596701459.00 151.4037 60.0010 32.0000 1.9583 1.9599 399.6906 400.0980 0.0639 -1.0000 -1.0000 1043287 1596701459.10 151.4037 60.0010 32.0000 1.9575 1.9592 399.2137 399.6208 0.0640 -1.0000 -1.0000 1043347 1596701459.20 151.4037 60.0010 32.0000 1.9564 1.9580 399.2149 399.6215 0.0640 -1.0000 -1.0000 1043427 1596701459.30 151.4037 60.0010 32.0000 1.9548 1.9565 399.4355 399.8435 0.0641 -1.0000 -1.0000 1043487 1596701459.40 151.4037 60.0010 32.0000 1.9548 1.9564 399.4024 399.8101 0.0640 -1.0000 -1.0000 1043547 1596701459.50 151.5049 60.0010 32.0000 1.9574 1.9591 399.1813 399.5885 0.0640 -1.0000 -1.0000 1043627 1596701459.60 151.5072 60.0010 32.0000 1.9581 1.9597 399.0597 399.4669 0.0640 -1.0000 -1.0000 1043686 1596701459.70 151.5072 60.0010 32.0000 1.9562 1.9579 399.0522 399.4597 0.0640 -1.0000 -1.0000 1043747 1596701459.80 151.5072 60.0010 32.0000 1.9554 1.9571 399.3089 399.7160 0.0640 -1.0000 -1.0000 1043826 1596701459.90 151.5072 60.0010 32.0000 1.9553 1.9569 399.3448 399.7526 0.0641 -1.0000 -1.0000 1043887 1596701460.00 151.5496 60.0012 32.0000 1.9550 1.9566 399.3800 399.7876 0.0639 -1.0000 -1.0000 1044106 1596701460.10 151.6193 60.0016 32.0000 1.9566 1.9582 399.3500 399.7575 0.0641 -1.0000 -1.0000 1044186 1596701460.20 151.6193 60.0016 32.0000 1.9575 1.9591 399.0434 399.4499 0.0640 -1.0000 -1.0000 1044246 1596701460.30 151.6193 60.0016 32.0000 1.9567 1.9583 399.1375 399.5453 0.0641 -1.0000 -1.0000 1044306 1596701460.40 151.6193 60.0016 32.0000 1.9571 1.9587 399.2774 399.6863 0.0643 -1.0000 -1.0000 1044376 1596701460.50 151.6193 60.0016 32.0000 1.9551 1.9568 399.4073 399.8153 0.0640 -1.0000 -1.0000 1044666 1596701460.60 151.6193 60.0016 32.0000 1.9556 1.9572 399.3427 399.7501 0.0640 -1.0000 -1.0000 1044736 1596701460.70 151.4452 60.0016 32.0000 1.9563 1.9579 399.3016 399.7083 0.0639 -1.0000 -1.0000 1044806 1596701460.80 151.4452 60.0016 32.0000 1.9586 1.9602 399.3373 399.7448 0.0641 -1.0000 -1.0000 1044866 1596701460.90 151.4452 60.0016 32.0000 1.9580 1.9596 399.1286 399.5362 0.0640 -1.0000 -1.0000 1044946 1596701461.00 151.4452 60.0016 32.0000 1.9579 1.9595 399.2214 399.6289 0.0640 -1.0000 -1.0000 1045176 1596701461.10 151.4452 60.0016 32.0000 1.9578 1.9595 399.0992 399.5064 0.0640 -1.0000 -1.0000 1045236 1596701461.20 151.4452 60.0016 32.0000 1.9556 1.9572 399.2333 399.6401 0.0640 -1.0000 -1.0000 1045306 1596701461.30 151.4452 60.0016 32.0000 1.9575 1.9591 399.2846 399.6932 0.0641 -1.0000 -1.0000 1045376 1596701461.40 151.4452 60.0016 32.0000 1.9573 1.9590 399.0683 399.4746 0.0639 -1.0000 -1.0000 1045436 1596701461.50 151.4452 60.0016 32.0000 1.9587 1.9603 399.1628 399.5696 0.0640 -1.0000 -1.0000 1045506 1596701461.60 151.5105 60.0016 32.0000 1.9577 1.9593 399.3306 399.7376 0.0640 -1.0000 -1.0000 1045895 1596701461.70 151.5479 60.0016 32.0000 1.9539 1.9555 399.5378 399.9460 0.0641 -1.0000 -1.0000 1045956 1596701461.80 151.4771 60.0016 32.0000 1.9566 1.9583 399.3817 399.7902 0.0642 -1.0000 -1.0000 1046025 1596701461.90 151.4771 60.0016 32.0000 1.9574 1.9590 399.2350 399.6434 0.0642 -1.0000 -1.0000 1046095 1596701462.00 151.4771 60.0016 32.0000 1.9574 1.9591 399.1317 399.5387 0.0639 -1.0000 -1.0000 1046155 1596701462.10 151.4771 60.0016 32.0000 1.9576 1.9593 399.1908 399.5981 0.0640 -1.0000 -1.0000 1046395 1596701462.20 151.4771 60.0016 32.0000 1.9570 1.9586 399.2425 399.6493 0.0639 -1.0000 -1.0000 1046465 1596701462.30 151.4763 60.0016 32.0000 1.9567 1.9584 399.6169 400.0250 0.0641 -1.0000 -1.0000 1046525 1596701462.40 151.4739 60.0016 32.0000 1.9580 1.9597 399.1623 399.5704 0.0642 -1.0000 -1.0000 1046595 1596701462.50 151.4739 60.0016 32.0000 1.9591 1.9607 399.0289 399.4364 0.0640 -1.0000 -1.0000 1046665 1596701462.60 151.4739 60.0016 32.0000 1.9573 1.9590 399.0454 399.4533 0.0642 -1.0000 -1.0000 1046885 1596701462.70 151.4739 60.0016 32.0000 1.9564 1.9581 399.2181 399.6261 0.0640 -1.0000 -1.0000 1046955 1596701462.80 151.4739 60.0016 32.0000 1.9562 1.9578 399.4030 399.8101 0.0640 -1.0000 -1.0000 1047015 1596701462.90 151.5025 60.0016 32.0000 1.9561 1.9577 399.5720 399.9795 0.0640 -1.0000 -1.0000 1047085 1596701463.00 151.5335 60.0016 32.0000 1.9553 1.9569 399.3625 399.7703 0.0640 -1.0000 -1.0000 1047155 1596701463.10 151.5335 60.0016 32.0000 1.9571 1.9588 399.2274 399.6354 0.0642 -1.0000 -1.0000 1047385 1596701463.20 151.5335 60.0016 32.0000 1.9556 1.9573 399.1451 399.5530 0.0641 -1.0000 -1.0000 1047455 1596701463.30 151.5335 60.0016 32.0000 1.9578 1.9594 399.1474 399.5547 0.0640 -1.0000 -1.0000 1047515 1596701463.40 151.5335 60.0016 32.0000 1.9562 1.9579 399.3066 399.7138 0.0640 -1.0000 -1.0000 1047585 1596701463.50 151.5335 60.0016 32.0000 1.9576 1.9592 399.3798 399.7872 0.0641 -1.0000 -1.0000 1047655 1596701463.60 151.2651 60.0016 32.0000 1.9589 1.9606 399.4294 399.8376 0.0640 -1.0000 -1.0000 1047895 1596701463.70 151.2651 60.0016 32.0000 1.9585 1.9601 399.1914 399.5999 0.0641 -1.0000 -1.0000 1047955 1596701463.80 151.2651 60.0016 32.0000 1.9588 1.9604 399.1823 399.5893 0.0640 -1.0000 -1.0000 1048024 1596701463.90 151.2651 60.0016 32.0000 1.9560 1.9576 399.0953 399.5021 0.0639 -1.0000 -1.0000 1048095 1596701464.00 151.2651 60.0016 32.0000 1.9563 1.9580 399.2521 399.6595 0.0640 -1.0000 -1.0000 1048154 1596701464.10 151.2651 60.0016 32.0000 1.9557 1.9573 399.3857 399.7937 0.0641 -1.0000 -1.0000 1048394 1596701464.20 151.7022 60.0016 32.0000 1.9568 1.9585 399.3026 399.7101 0.0640 -1.0000 -1.0000 1048464 1596701464.30 151.7022 60.0016 32.0000 1.9556 1.9573 399.3379 399.7465 0.0642 -1.0000 -1.0000 1048524 1596701464.40 151.7022 60.0016 32.0000 1.9579 1.9596 399.1275 399.5345 0.0639 -1.0000 -1.0000 1048604 1596701464.50 151.7022 60.0016 32.0000 1.9584 1.9600 399.2781 399.6853 0.0639 -1.0000 -1.0000 1048664 1596701464.60 151.7022 60.0016 32.0000 1.9567 1.9583 399.7949 400.2020 0.0639 -1.0000 -1.0000 1048724 1596701464.70 151.7206 60.0012 32.0000 1.9570 1.9587 399.7556 400.1636 0.0641 -1.0000 -1.0000 1048864 1596701464.80 151.7206 60.0012 32.0000 1.9592 1.9608 399.6284 400.0364 0.0641 -1.0000 -1.0000 1048924 1596701464.90 151.7206 60.0012 32.0000 1.9596 1.9612 399.3945 399.8025 0.0641 -1.0000 -1.0000 1048994 1596701465.00 151.7206 60.0012 32.0000 1.9567 1.9583 399.2377 399.6448 0.0639 -1.0000 -1.0000 1049064 1596701465.10 151.7206 60.0012 32.0000 1.9561 1.9578 399.4575 399.8643 0.0639 -1.0000 -1.0000 1049134 1596701465.20 151.6518 60.0012 32.0000 1.9564 1.9580 399.6061 400.0137 0.0640 -1.0000 -1.0000 1049444 1596701465.30 151.4655 60.0012 32.0000 1.9552 1.9569 399.4670 399.8743 0.0640 -1.0000 -1.0000 1049504 1596701465.40 151.4655 60.0012 32.0000 1.9574 1.9590 399.5330 399.9410 0.0641 -1.0000 -1.0000 1049574 1596701465.50 151.4655 60.0012 32.0000 1.9570 1.9587 399.3091 399.7171 0.0641 -1.0000 -1.0000 1049644 1596701465.60 151.4655 60.0012 32.0000 1.9575 1.9591 399.2772 399.6838 0.0639 -1.0000 -1.0000 1049714 1596701465.70 151.4655 60.0012 32.0000 1.9579 1.9595 399.6069 400.0143 0.0641 -1.0000 -1.0000 1049894 1596701465.80 151.3177 60.0012 32.0000 1.9562 1.9579 399.6427 400.0512 0.0641 -1.0000 -1.0000 1049964 1596701465.90 151.3177 60.0012 32.0000 1.9569 1.9585 399.5737 399.9826 0.0642 -1.0000 -1.0000 1050033 1596701466.00 151.3177 60.0012 32.0000 1.9585 1.9601 399.4238 399.8320 0.0641 -1.0000 -1.0000 1050103 1596701466.10 151.3177 60.0012 32.0000 1.9579 1.9596 399.1440 399.5510 0.0639 -1.0000 -1.0000 1050174 1596701466.20 151.3177 60.0012 32.0000 1.9578 1.9594 399.2023 399.6086 0.0639 -1.0000 -1.0000 1050403 1596701466.30 151.4102 60.0012 32.0000 1.9576 1.9592 399.4083 399.8153 0.0639 -1.0000 -1.0000 1050463 1596701466.40 151.5711 60.0012 32.0000 1.9570 1.9586 399.6533 400.0604 0.0639 -1.0000 -1.0000 1050533 1596701466.50 151.5711 60.0012 32.0000 1.9576 1.9592 399.6198 400.0280 0.0641 -1.0000 -1.0000 1050593 1596701466.60 151.5711 60.0012 32.0000 1.9567 1.9583 399.4833 399.8909 0.0640 -1.0000 -1.0000 1050663 1596701466.70 151.5711 60.0012 32.0000 1.9580 1.9596 399.3388 399.7462 0.0640 -1.0000 -1.0000 1050913 1596701466.80 151.5711 60.0012 32.0000 1.9554 1.9571 399.3493 399.7560 0.0639 -1.0000 -1.0000 1050973 1596701466.90 151.6187 60.0012 32.0000 1.9551 1.9568 399.4773 399.8840 0.0639 -1.0000 -1.0000 1051043 1596701467.00 151.6888 60.0012 32.0000 1.9559 1.9575 399.5348 399.9424 0.0639 -1.0000 -1.0000 1051113 1596701467.10 151.6888 60.0012 32.0000 1.9588 1.9604 399.3871 399.7938 0.0640 -1.0000 -1.0000 1051173 1596701467.20 151.6888 60.0012 32.0000 1.9582 1.9598 399.2217 399.6283 0.0639 -1.0000 -1.0000 1051673 1596701467.30 151.6888 60.0012 32.0000 1.9586 1.9603 399.2326 399.6406 0.0641 -1.0000 -1.0000 1051742 1596701467.40 151.6888 60.0012 32.0000 1.9571 1.9587 399.1621 399.5688 0.0639 -1.0000 -1.0000 1051802 1596701467.50 151.4087 60.0012 32.0000 1.9569 1.9585 399.5935 400.0009 0.0640 -1.0000 -1.0000 1051873 1596701467.60 151.4087 60.0012 32.0000 1.9556 1.9573 399.6378 400.0455 0.0640 -1.0000 -1.0000 1051942 1596701467.70 151.4087 60.0012 32.0000 1.9551 1.9567 399.7265 400.1346 0.0640 -1.0000 -1.0000 1052122 1596701467.80 151.4087 60.0012 32.0000 1.9558 1.9575 399.5813 399.9885 0.0640 -1.0000 -1.0000 1052192 1596701467.90 151.4087 60.0012 32.0000 1.9578 1.9595 399.2767 399.6833 0.0638 -1.0000 -1.0000 1052252 1596701468.00 151.4087 60.0012 32.0000 1.9573 1.9590 399.6086 400.0172 0.0642 -1.0000 -1.0000 1052312 1596701468.10 151.4300 60.0012 32.0000 1.9566 1.9583 399.6280 400.0371 0.0642 -1.0000 -1.0000 1052392 1596701468.20 151.4300 60.0012 32.0000 1.9576 1.9593 399.6611 400.0692 0.0641 -1.0000 -1.0000 1053112 1596701468.30 151.4300 60.0012 32.0000 1.9584 1.9600 399.3640 399.7720 0.0640 -1.0000 -1.0000 1053172 1596701468.40 151.4300 60.0012 32.0000 1.9581 1.9598 399.3142 399.7209 0.0640 -1.0000 -1.0000 1053252 1596701468.50 151.4300 60.0012 32.0000 1.9577 1.9594 399.2909 399.6982 0.0640 -1.0000 -1.0000 1053312 1596701468.60 151.4659 60.0012 32.0000 1.9563 1.9579 399.6997 400.1069 0.0640 -1.0000 -1.0000 1053382 1596701468.70 151.4659 60.0012 32.0000 1.9560 1.9576 399.8597 400.2683 0.0642 -1.0000 -1.0000 1053452 1596701468.80 151.4659 60.0012 32.0000 1.9568 1.9585 399.8297 400.2384 0.0641 -1.0000 -1.0000 1053512 1596701468.90 151.4659 60.0012 32.0000 1.9569 1.9585 399.5531 399.9611 0.0640 -1.0000 -1.0000 1053582 1596701469.00 151.4659 60.0012 32.0000 1.9584 1.9601 399.2174 399.6242 0.0639 -1.0000 -1.0000 1053651 1596701469.10 151.4822 60.0012 32.0000 1.9567 1.9583 399.2357 399.6425 0.0639 -1.0000 -1.0000 1053711 1596701469.20 151.5553 60.0012 32.0000 1.9555 1.9572 399.4534 399.8609 0.0640 -1.0000 -1.0000 1053792 1596701469.30 151.5553 60.0012 32.0000 1.9549 1.9565 399.5458 399.9526 0.0638 -1.0000 -1.0000 1053851 1596701469.40 151.5553 60.0012 32.0000 1.9561 1.9578 399.4948 399.9025 0.0641 -1.0000 -1.0000 1053911 1596701469.50 151.5553 60.0012 32.0000 1.9560 1.9576 399.3296 399.7383 0.0642 -1.0000 -1.0000 1053982 1596701469.60 151.5553 60.0012 32.0000 1.9567 1.9583 399.1845 399.5919 0.0640 -1.0000 -1.0000 1054051 1596701469.70 151.5772 60.0019 32.0000 1.9575 1.9591 399.1857 399.5921 0.0639 -1.0000 -1.0000 1054111 1596701469.80 151.6004 60.0026 32.0000 1.9563 1.9579 399.4781 399.8858 0.0640 -1.0000 -1.0000 1054181 1596701469.90 151.6004 60.0026 32.0000 1.9554 1.9570 399.4299 399.8393 0.0642 -1.0000 -1.0000 1054241 1596701470.00 151.6004 60.0026 32.0000 1.9558 1.9574 399.4546 399.8623 0.0640 -1.0000 -1.0000 1054311 1596701470.10 151.6004 60.0026 32.0000 1.9583 1.9600 399.0043 399.4113 0.0640 -1.0000 -1.0000 1054381 1596701470.20 151.6004 60.0026 32.0000 1.9566 1.9582 399.1070 399.5135 0.0639 -1.0000 -1.0000 1054441 1596701470.30 151.6004 60.0026 32.0000 1.9558 1.9574 399.3959 399.8033 0.0639 -1.0000 -1.0000 1054871 1596701470.40 151.4143 60.0026 32.0000 1.9566 1.9582 399.6189 400.0264 0.0640 -1.0000 -1.0000 1054941 1596701470.50 151.4078 60.0026 32.0000 1.9570 1.9587 399.6438 400.0523 0.0641 -1.0000 -1.0000 1055011 1596701470.60 151.4078 60.0026 32.0000 1.9561 1.9578 399.1509 399.5587 0.0641 -1.0000 -1.0000 1055071 1596701470.70 151.4078 60.0026 32.0000 1.9578 1.9595 399.0986 399.5064 0.0641 -1.0000 -1.0000 1055151 1596701470.80 151.4078 60.0026 32.0000 1.9583 1.9600 399.2199 399.6271 0.0639 -1.0000 -1.0000 1055211 1596701470.90 151.4078 60.0026 32.0000 1.9580 1.9596 399.2296 399.6364 0.0640 -1.0000 -1.0000 1055281 1596701471.00 151.6090 60.0026 32.0000 1.9571 1.9588 399.4004 399.8077 0.0640 -1.0000 -1.0000 1055351 1596701471.10 151.6090 60.0026 32.0000 1.9568 1.9585 399.3697 399.7780 0.0642 -1.0000 -1.0000 1055411 1596701471.20 151.6090 60.0026 32.0000 1.9582 1.9599 399.0650 399.4730 0.0641 -1.0000 -1.0000 1055490 1596701471.30 151.6090 60.0026 32.0000 1.9580 1.9596 399.0326 399.4392 0.0640 -1.0000 -1.0000 1055670 1596701471.40 151.6090 60.0026 32.0000 1.9582 1.9598 399.1822 399.5888 0.0638 -1.0000 -1.0000 1055730 1596701471.50 151.6090 60.0026 32.0000 1.9563 1.9579 399.5113 399.9181 0.0639 -1.0000 -1.0000 1055800 1596701471.60 151.6090 60.0026 32.0000 1.9558 1.9574 399.4180 399.8245 0.0639 -1.0000 -1.0000 1055860 1596701471.70 151.5608 60.0026 32.0000 1.9566 1.9582 399.4839 399.8912 0.0639 -1.0000 -1.0000 1055930 1596701471.80 151.4339 60.0026 32.0000 1.9567 1.9583 399.1269 399.5357 0.0642 -1.0000 -1.0000 1056180 1596701471.90 151.4339 60.0026 32.0000 1.9553 1.9570 398.9556 399.3634 0.0641 -1.0000 -1.0000 1056240 1596701472.00 151.4339 60.0026 32.0000 1.9558 1.9574 399.1603 399.5672 0.0639 -1.0000 -1.0000 1056300 1596701472.10 151.4537 60.0026 32.0000 1.9555 1.9572 399.4263 399.8335 0.0640 -1.0000 -1.0000 1056370 1596701472.20 151.5413 60.0026 32.0000 1.9558 1.9575 399.2888 399.6962 0.0640 -1.0000 -1.0000 1056440 1596701472.30 151.5413 60.0026 32.0000 1.9578 1.9594 399.0447 399.4520 0.0641 -1.0000 -1.0000 1056500 1596701472.40 151.5413 60.0026 32.0000 1.9576 1.9593 398.9612 399.3684 0.0640 -1.0000 -1.0000 1056640 1596701472.50 151.5413 60.0026 32.0000 1.9568 1.9584 399.0915 399.4987 0.0641 -1.0000 -1.0000 1056700 1596701472.60 151.5413 60.0026 32.0000 1.9555 1.9572 399.4349 399.8427 0.0640 -1.0000 -1.0000 1056760 1596701472.70 151.4232 60.0026 32.0000 1.9554 1.9571 399.4877 399.8947 0.0640 -1.0000 -1.0000 1056830 1596701472.80 151.4232 60.0026 32.0000 1.9578 1.9594 399.3837 399.7917 0.0641 -1.0000 -1.0000 1056900 1596701472.90 151.4232 60.0026 32.0000 1.9591 1.9608 399.3376 399.7453 0.0640 -1.0000 -1.0000 1057649 1596701473.00 151.4232 60.0026 32.0000 1.9570 1.9586 399.0137 399.4211 0.0641 -1.0000 -1.0000 1057709 1596701473.10 151.4232 60.0026 32.0000 1.9566 1.9583 399.1673 399.5746 0.0639 -1.0000 -1.0000 1057779 1596701473.20 151.5267 60.0026 32.0000 1.9574 1.9590 399.5589 399.9679 0.0642 -1.0000 -1.0000 1057849 1596701473.30 151.7020 60.0026 32.0000 1.9554 1.9571 399.4761 399.8839 0.0640 -1.0000 -1.0000 1057909 1596701473.40 151.7020 60.0026 32.0000 1.9584 1.9600 399.0672 399.4738 0.0639 -1.0000 -1.0000 1057969 1596701473.50 151.7020 60.0026 32.0000 1.9576 1.9592 399.0757 399.4824 0.0639 -1.0000 -1.0000 1058049 1596701473.60 151.7020 60.0026 32.0000 1.9573 1.9589 399.3084 399.7158 0.0641 -1.0000 -1.0000 1058109 1596701473.70 151.7020 60.0026 32.0000 1.9567 1.9583 399.3940 399.8011 0.0639 -1.0000 -1.0000 1058169 1596701473.80 151.5770 60.0026 32.0000 1.9559 1.9576 399.2440 399.6504 0.0639 -1.0000 -1.0000 1058249 1596701473.90 151.4785 60.0026 32.0000 1.9582 1.9599 399.1172 399.5243 0.0640 -1.0000 -1.0000 1058369 1596701474.00 151.4785 60.0026 32.0000 1.9575 1.9592 399.0737 399.4815 0.0641 -1.0000 -1.0000 1058429 1596701474.10 151.4785 60.0026 32.0000 1.9555 1.9571 399.2277 399.6349 0.0640 -1.0000 -1.0000 1058509 1596701474.20 151.4785 60.0026 32.0000 1.9563 1.9580 399.3222 399.7301 0.0641 -1.0000 -1.0000 1058569 1596701474.30 151.4785 60.0026 32.0000 1.9560 1.9576 399.2545 399.6621 0.0640 -1.0000 -1.0000 1058629 1596701474.40 151.3514 60.0020 32.0000 1.9555 1.9572 398.9805 399.3877 0.0640 -1.0000 -1.0000 1058889 1596701474.50 151.3999 60.0020 32.0000 1.9562 1.9578 398.7621 399.1688 0.0640 -1.0000 -1.0000 1058949 1596701474.60 151.3999 60.0020 32.0000 1.9567 1.9584 398.8406 399.2475 0.0640 -1.0000 -1.0000 1059009 1596701474.70 151.3999 60.0020 32.0000 1.9572 1.9588 399.0162 399.4232 0.0640 -1.0000 -1.0000 1059089 1596701474.80 151.3999 60.0020 32.0000 1.9560 1.9577 399.2327 399.6399 0.0639 -1.0000 -1.0000 1059149 1596701474.90 151.3999 60.0020 32.0000 1.9535 1.9552 399.4146 399.8210 0.0639 -1.0000 -1.0000 1059219 1596701475.00 151.3999 60.0020 32.0000 1.9560 1.9577 399.5030 399.9102 0.0640 -1.0000 -1.0000 1059279 1596701475.10 151.3999 60.0020 32.0000 1.9572 1.9588 399.3729 399.7800 0.0640 -1.0000 -1.0000 1059349 1596701475.20 151.3999 60.0020 32.0000 1.9573 1.9590 399.0566 399.4636 0.0640 -1.0000 -1.0000 1059418 1596701475.30 151.3999 60.0020 32.0000 1.9579 1.9596 398.9894 399.3967 0.0640 -1.0000 -1.0000 1059479 1596701475.40 151.3999 60.0020 32.0000 1.9591 1.9607 399.0558 399.4627 0.0640 -1.0000 -1.0000 1059538 1596701475.50 151.5629 60.0020 32.0000 1.9574 1.9590 399.2963 399.7036 0.0640 -1.0000 -1.0000 1059878 1596701475.60 151.5629 60.0020 32.0000 1.9567 1.9584 399.2530 399.6607 0.0640 -1.0000 -1.0000 1059938 1596701475.70 151.5629 60.0020 32.0000 1.9574 1.9591 399.3063 399.7134 0.0640 -1.0000 -1.0000 1100008 1596701475.80 151.5629 60.0020 32.0000 1.9566 1.9583 399.1280 399.5352 0.0641 -1.0000 -1.0000 1100078 1596701475.90 151.5629 60.0020 32.0000 1.9571 1.9588 399.3262 399.7339 0.0640 -1.0000 -1.0000 1100138 1596701476.00 151.5724 60.0020 32.0000 1.9564 1.9580 399.3648 399.7718 0.0639 -1.0000 -1.0000 1100208 1596701476.10 151.5987 60.0020 32.0000 1.9561 1.9578 399.5425 399.9505 0.0641 -1.0000 -1.0000 1100278 1596701476.20 151.5987 60.0020 32.0000 1.9570 1.9586 399.4827 399.8898 0.0639 -1.0000 -1.0000 1100338 1596701476.30 151.5987 60.0020 32.0000 1.9581 1.9597 399.3100 399.7168 0.0639 -1.0000 -1.0000 1100398 1596701476.40 151.5987 60.0020 32.0000 1.9585 1.9602 399.2050 399.6119 0.0639 -1.0000 -1.0000 1100478 1596701476.50 151.5987 60.0020 32.0000 1.9572 1.9588 399.1032 399.5097 0.0639 -1.0000 -1.0000 1100688 1596701476.60 151.5493 60.0020 32.0000 1.9574 1.9590 399.5132 399.9202 0.0639 -1.0000 -1.0000 1100748 1596701476.70 151.3093 60.0020 32.0000 1.9579 1.9595 399.7328 400.1391 0.0638 -1.0000 -1.0000 1100828 1596701476.80 151.3093 60.0020 32.0000 1.9589 1.9605 399.4975 399.9047 0.0639 -1.0000 -1.0000 1100888 1596701476.90 151.3093 60.0020 32.0000 1.9572 1.9588 399.3726 399.7797 0.0640 -1.0000 -1.0000 1100958 1596701477.00 151.3093 60.0020 32.0000 1.9580 1.9597 399.6764 400.0842 0.0640 -1.0000 -1.0000 1101697 1596701477.10 151.3093 60.0020 32.0000 1.9569 1.9585 399.7969 400.2046 0.0640 -1.0000 -1.0000 1101767 1596701477.20 151.6431 60.0020 32.0000 1.9561 1.9577 399.9663 400.3752 0.0641 -1.0000 -1.0000 1101847 1596701477.30 151.6431 60.0020 32.0000 1.9566 1.9582 399.7638 400.1716 0.0641 -1.0000 -1.0000 1101917 1596701477.40 151.6431 60.0020 32.0000 1.9587 1.9604 399.5513 399.9602 0.0642 -1.0000 -1.0000 1101977 1596701477.50 151.6431 60.0020 32.0000 1.9596 1.9612 399.3974 399.8045 0.0640 -1.0000 -1.0000 1102077 1596701477.60 151.6431 60.0020 32.0000 1.9577 1.9593 399.7273 400.1347 0.0639 -1.0000 -1.0000 1102137 1596701477.70 151.6313 60.0020 32.0000 1.9573 1.9590 399.8925 400.2999 0.0640 -1.0000 -1.0000 1102197 1596701477.80 151.5087 60.0020 32.0000 1.9589 1.9605 399.7083 400.1168 0.0641 -1.0000 -1.0000 1102327 1596701477.90 151.5087 60.0020 32.0000 1.9584 1.9600 399.5423 399.9501 0.0641 -1.0000 -1.0000 1102387 1596701478.00 151.5087 60.0020 32.0000 1.9567 1.9583 399.4462 399.8554 0.0643 -1.0000 -1.0000 1102517 1596701478.10 151.5087 60.0020 32.0000 1.9563 1.9579 399.7190 400.1276 0.0641 -1.0000 -1.0000 1102587 1596701478.20 151.5087 60.0020 32.0000 1.9560 1.9576 399.9354 400.3433 0.0640 -1.0000 -1.0000 1102647 1596701478.30 151.5087 60.0020 32.0000 1.9555 1.9572 399.9161 400.3250 0.0640 -1.0000 -1.0000 1102707 1596701478.40 151.4711 60.0020 32.0000 1.9589 1.9605 399.9053 400.3133 0.0641 -1.0000 -1.0000 1102787 1596701478.50 151.4711 60.0020 32.0000 1.9578 1.9594 399.6183 400.0271 0.0642 -1.0000 -1.0000 1103546 1596701478.60 151.4711 60.0020 32.0000 1.9583 1.9599 399.6634 400.0706 0.0640 -1.0000 -1.0000 1103606 1596701478.70 151.4711 60.0020 32.0000 1.9568 1.9584 399.7808 400.1886 0.0640 -1.0000 -1.0000 1103676 1596701478.80 151.4711 60.0020 32.0000 1.9570 1.9586 399.9038 400.3116 0.0640 -1.0000 -1.0000 1103746 1596701478.90 151.4711 60.0020 32.0000 1.9570 1.9587 399.9554 400.3648 0.0642 -1.0000 -1.0000 1103816 1596701479.00 151.4711 60.0020 32.0000 1.9573 1.9590 399.7615 400.1701 0.0641 -1.0000 -1.0000 1103876 1596701479.10 151.4711 60.0020 32.0000 1.9577 1.9593 399.6299 400.0375 0.0640 -1.0000 -1.0000 1103986 1596701479.20 151.4711 60.0020 32.0000 1.9573 1.9589 399.6007 400.0078 0.0639 -1.0000 -1.0000 1104066 1596701479.30 151.4711 60.0020 32.0000 1.9569 1.9585 399.6592 400.0669 0.0640 -1.0000 -1.0000 1104126 1596701479.40 151.4711 60.0020 32.0000 1.9569 1.9585 399.9184 400.3254 0.0639 -1.0000 -1.0000 1104196 1596701479.50 151.5545 60.0030 32.0000 1.9558 1.9574 399.8953 400.3040 0.0641 -1.0000 -1.0000 1104266 1596701479.60 151.6009 60.0035 32.0000 1.9565 1.9581 399.8103 400.2175 0.0639 -1.0000 -1.0000 1104326 1596701479.70 151.6009 60.0035 32.0000 1.9588 1.9604 399.5476 399.9549 0.0640 -1.0000 -1.0000 1104386 1596701479.80 151.6009 60.0035 32.0000 1.9574 1.9590 399.3801 399.7879 0.0641 -1.0000 -1.0000 1104466 1596701479.90 151.6009 60.0035 32.0000 1.9560 1.9576 399.6543 400.0621 0.0641 -1.0000 -1.0000 1104526 1596701480.00 151.6009 60.0035 32.0000 1.9554 1.9570 399.7798 400.1883 0.0640 -1.0000 -1.0000 1104586 1596701480.10 151.6009 60.0035 32.0000 1.9556 1.9573 399.7770 400.1843 0.0639 -1.0000 -1.0000 1104666 1596701480.20 151.3039 60.0035 32.0000 1.9574 1.9590 399.6366 400.0445 0.0640 -1.0000 -1.0000 1104726 1596701480.30 151.3039 60.0035 32.0000 1.9586 1.9602 399.4787 399.8864 0.0640 -1.0000 -1.0000 1104786 1596701480.40 151.3039 60.0035 32.0000 1.9593 1.9610 399.2688 399.6767 0.0641 -1.0000 -1.0000 1104856 1596701480.50 151.3039 60.0035 32.0000 1.9584 1.9600 399.5460 399.9542 0.0641 -1.0000 -1.0000 1104926 1596701480.60 151.3039 60.0035 32.0000 1.9560 1.9576 399.8027 400.2104 0.0640 -1.0000 -1.0000 1104986 1596701480.70 151.3039 60.0035 32.0000 1.9563 1.9580 400.0067 400.4140 0.0639 -1.0000 -1.0000 1105056 1596701480.80 151.3039 60.0035 32.0000 1.9574 1.9591 399.8569 400.2645 0.0639 -1.0000 -1.0000 1105126 1596701480.90 151.3039 60.0035 32.0000 1.9576 1.9593 399.8205 400.2281 0.0640 -1.0000 -1.0000 1105196 1596701481.00 151.3039 60.0035 32.0000 1.9568 1.9585 399.6571 400.0641 0.0640 -1.0000 -1.0000 1105256 1596701481.10 151.3039 60.0035 32.0000 1.9571 1.9587 399.8294 400.2370 0.0639 -1.0000 -1.0000 1105315 1596701481.20 151.3039 60.0035 32.0000 1.9551 1.9567 399.8782 400.2858 0.0639 -1.0000 -1.0000 1105396 1596701481.30 151.2242 60.0035 32.0000 1.9570 1.9587 400.0191 400.4268 0.0640 -1.0000 -1.0000 1105456 1596701481.40 151.1764 60.0035 32.0000 1.9556 1.9572 399.9375 400.3450 0.0639 -1.0000 -1.0000 1105515 1596701481.50 151.1764 60.0035 32.0000 1.9572 1.9588 399.8456 400.2527 0.0640 -1.0000 -1.0000 1105585 1596701481.60 151.1764 60.0035 32.0000 1.9568 1.9584 399.6138 400.0221 0.0641 -1.0000 -1.0000 1106165 1596701481.70 151.1764 60.0035 32.0000 1.9580 1.9596 399.5524 399.9604 0.0641 -1.0000 -1.0000 1106235 1596701481.80 151.1764 60.0035 32.0000 1.9579 1.9596 399.4707 399.8782 0.0640 -1.0000 -1.0000 1106305 1596701481.90 151.5849 60.0035 32.0000 1.9584 1.9600 399.7268 400.1347 0.0640 -1.0000 -1.0000 1106375 1596701482.00 151.5849 60.0035 32.0000 1.9567 1.9584 399.6653 400.0738 0.0641 -1.0000 -1.0000 1106435 1596701482.10 151.5849 60.0035 32.0000 1.9586 1.9603 399.6014 400.0097 0.0641 -1.0000 -1.0000 1106515 1596701482.20 151.5849 60.0035 32.0000 1.9578 1.9594 399.5780 399.9868 0.0642 -1.0000 -1.0000 1106575 1596701482.30 151.5849 60.0035 32.0000 1.9571 1.9587 399.1493 399.5562 0.0639 -1.0000 -1.0000 1106635 1596701482.40 151.5849 60.0035 32.0000 1.9564 1.9580 399.3445 399.7516 0.0640 -1.0000 -1.0000 1106705 1596701482.50 151.5849 60.0035 32.0000 1.9584 1.9601 399.5507 399.9585 0.0640 -1.0000 -1.0000 1106775 1596701482.60 151.5849 60.0035 32.0000 1.9579 1.9595 399.5716 399.9793 0.0641 -1.0000 -1.0000 1106865 1596701482.70 151.5849 60.0035 32.0000 1.9559 1.9575 399.5945 400.0029 0.0641 -1.0000 -1.0000 1106945 1596701482.80 151.5849 60.0035 32.0000 1.9579 1.9596 399.4185 399.8260 0.0640 -1.0000 -1.0000 1107005 1596701482.90 151.5849 60.0035 32.0000 1.9596 1.9612 399.0752 399.4823 0.0640 -1.0000 -1.0000 1107074 1596701483.00 151.5425 60.0035 32.0000 1.9594 1.9611 399.1183 399.5270 0.0642 -1.0000 -1.0000 1107134 1596701483.10 151.5425 60.0035 32.0000 1.9575 1.9592 399.3926 399.7999 0.0640 -1.0000 -1.0000 1107644 1596701483.20 151.5425 60.0035 32.0000 1.9562 1.9579 399.5854 399.9938 0.0641 -1.0000 -1.0000 1107724 1596701483.30 151.5425 60.0035 32.0000 1.9573 1.9590 399.2726 399.6801 0.0640 -1.0000 -1.0000 1107784 1596701483.40 151.5425 60.0035 32.0000 1.9563 1.9579 399.1398 399.5474 0.0640 -1.0000 -1.0000 1107844 1596701483.50 151.5425 60.0035 32.0000 1.9566 1.9582 399.1121 399.5186 0.0638 -1.0000 -1.0000 1107914 1596701483.60 151.6090 60.0035 32.0000 1.9557 1.9573 399.3887 399.7944 0.0638 -1.0000 -1.0000 1107984 1596701483.70 151.6161 60.0035 32.0000 1.9570 1.9586 399.5725 399.9801 0.0641 -1.0000 -1.0000 1108174 1596701483.80 151.6161 60.0035 32.0000 1.9590 1.9607 399.6205 400.0286 0.0641 -1.0000 -1.0000 1108254 1596701483.90 151.6161 60.0035 32.0000 1.9594 1.9611 399.0320 399.4402 0.0641 -1.0000 -1.0000 1108314 1596701484.00 151.6161 60.0035 32.0000 1.9594 1.9610 399.0421 399.4495 0.0641 -1.0000 -1.0000 1108374 1596701484.10 151.6161 60.0035 32.0000 1.9547 1.9563 399.2456 399.6527 0.0640 -1.0000 -1.0000 1108444 1596701484.20 151.6161 60.0035 32.0000 1.9577 1.9593 399.2066 399.6150 0.0641 -1.0000 -1.0000 1108654 1596701484.30 151.6161 60.0035 32.0000 1.9566 1.9583 399.1876 399.5949 0.0640 -1.0000 -1.0000 1108714 1596701484.40 151.6161 60.0035 32.0000 1.9562 1.9578 399.0196 399.4264 0.0639 -1.0000 -1.0000 1108784 1596701484.50 151.6161 60.0035 32.0000 1.9565 1.9581 398.8235 399.2302 0.0641 -1.0000 -1.0000 1108844 1596701484.60 151.6161 60.0035 32.0000 1.9555 1.9571 398.9762 399.3833 0.0640 -1.0000 -1.0000 1108914 1596701484.70 151.5232 60.0035 32.0000 1.9553 1.9569 399.3275 399.7354 0.0641 -1.0000 -1.0000 1108994 1596701484.80 151.4844 60.0038 32.0000 1.9554 1.9571 399.3710 399.7790 0.0641 -1.0000 -1.0000 1109053 1596701484.90 151.4870 60.0038 32.0000 1.9542 1.9558 399.3791 399.7866 0.0640 -1.0000 -1.0000 1109123 1596701485.00 151.4870 60.0038 32.0000 1.9567 1.9583 399.1591 399.5654 0.0639 -1.0000 -1.0000 1109184 1596701485.10 151.4870 60.0038 32.0000 1.9584 1.9601 399.0033 399.4112 0.0642 -1.0000 -1.0000 1109253 1596701485.20 151.4870 60.0038 32.0000 1.9585 1.9602 398.8873 399.2944 0.0640 -1.0000 -1.0000 1109323 1596701485.30 151.3988 60.0038 32.0000 1.9570 1.9587 399.1151 399.5223 0.0640 -1.0000 -1.0000 1109383 1596701485.40 151.3988 60.0038 32.0000 1.9555 1.9571 399.4434 399.8510 0.0640 -1.0000 -1.0000 1109443 1596701485.50 151.3988 60.0038 32.0000 1.9565 1.9582 399.3797 399.7868 0.0639 -1.0000 -1.0000 1109523 1596701485.60 151.3988 60.0038 32.0000 1.9573 1.9590 399.1748 399.5807 0.0639 -1.0000 -1.0000 1109583 1596701485.70 151.3988 60.0038 32.0000 1.9574 1.9590 399.0167 399.4238 0.0640 -1.0000 -1.0000 1109683 1596701485.80 151.3988 60.0038 32.0000 1.9566 1.9582 399.1078 399.5151 0.0640 -1.0000 -1.0000 1109753 1596701485.90 151.3755 60.0038 32.0000 1.9579 1.9596 399.4406 399.8487 0.0641 -1.0000 -1.0000 1109813 1596701486.00 151.3755 60.0038 32.0000 1.9560 1.9577 399.5534 399.9610 0.0640 -1.0000 -1.0000 1109873 1596701486.10 151.3755 60.0038 32.0000 1.9578 1.9595 399.5383 399.9460 0.0640 -1.0000 -1.0000 1109953 1596701486.20 151.3755 60.0038 32.0000 1.9577 1.9593 399.4340 399.8417 0.0641 -1.0000 -1.0000 1110733 1596701486.30 151.3755 60.0038 32.0000 1.9571 1.9588 399.1398 399.5476 0.0641 -1.0000 -1.0000 1110803 1596701486.40 151.3612 60.0038 32.0000 1.9582 1.9598 399.4164 399.8239 0.0640 -1.0000 -1.0000 1110873 1596701486.50 151.3084 60.0038 32.0000 1.9549 1.9565 399.9183 400.3262 0.0640 -1.0000 -1.0000 1110932 1596701486.60 151.5009 60.0038 32.0000 1.9572 1.9588 400.0043 400.4129 0.0641 -1.0000 -1.0000 1111002 1596701486.70 151.7746 60.0038 32.0000 1.9578 1.9594 400.0559 400.4631 0.0638 -1.0000 -1.0000 1111073 1596701486.80 151.7746 60.0038 32.0000 1.9583 1.9600 399.8735 400.2809 0.0640 -1.0000 -1.0000 1111132 1596701486.90 151.7746 60.0038 32.0000 1.9584 1.9601 399.7347 400.1439 0.0642 -1.0000 -1.0000 1111202 1596701487.00 151.7746 60.0038 32.0000 1.9584 1.9601 399.7874 400.1960 0.0641 -1.0000 -1.0000 1111272 1596701487.10 151.7746 60.0038 32.0000 1.9569 1.9585 400.0536 400.4618 0.0640 -1.0000 -1.0000 1111332 1596701487.20 151.7746 60.0038 32.0000 1.9575 1.9592 399.9583 400.3662 0.0639 -1.0000 -1.0000 1111402 1596701487.30 151.7746 60.0038 32.0000 1.9578 1.9595 399.6321 400.0385 0.0638 -1.0000 -1.0000 1111462 1596701487.40 151.7746 60.0038 32.0000 1.9575 1.9592 399.5800 399.9880 0.0641 -1.0000 -1.0000 1111532 1596701487.50 151.5136 60.0038 32.0000 1.9566 1.9582 399.8420 400.2505 0.0641 -1.0000 -1.0000 1111602 1596701487.60 151.4385 60.0038 32.0000 1.9562 1.9578 400.2867 400.6946 0.0639 -1.0000 -1.0000 1111662 1596701487.70 151.4385 60.0038 32.0000 1.9579 1.9596 400.1350 400.5435 0.0641 -1.0000 -1.0000 1111722 1596701487.80 151.4385 60.0038 32.0000 1.9572 1.9589 400.1227 400.5312 0.0640 -1.0000 -1.0000 1112492 1596701487.90 151.4385 60.0038 32.0000 1.9579 1.9596 399.7542 400.1624 0.0641 -1.0000 -1.0000 1112552 1596701488.00 151.4288 60.0038 32.0000 1.9580 1.9596 399.6086 400.0162 0.0640 -1.0000 -1.0000 1112622 1596701488.10 151.3240 60.0038 32.0000 1.9567 1.9583 399.6728 400.0800 0.0639 -1.0000 -1.0000 1112692 1596701488.20 151.3240 60.0038 32.0000 1.9552 1.9569 399.7455 400.1539 0.0641 -1.0000 -1.0000 1112762 1596701488.30 151.3240 60.0038 32.0000 1.9549 1.9565 399.7446 400.1524 0.0640 -1.0000 -1.0000 1112821 1596701488.40 151.3240 60.0038 32.0000 1.9569 1.9585 399.7961 400.2044 0.0641 -1.0000 -1.0000 1112901 1596701488.50 151.3240 60.0038 32.0000 1.9565 1.9582 399.4146 399.8228 0.0640 -1.0000 -1.0000 1112962 1596701488.60 151.3240 60.0038 32.0000 1.9577 1.9594 399.4849 399.8928 0.0641 -1.0000 -1.0000 1113021 1596701488.70 151.3240 60.0038 32.0000 1.9560 1.9576 399.5820 399.9898 0.0640 -1.0000 -1.0000 1113101 1596701488.80 151.3240 60.0038 32.0000 1.9557 1.9574 399.5759 399.9831 0.0640 -1.0000 -1.0000 1113162 1596701488.90 151.3240 60.0038 32.0000 1.9568 1.9585 399.4785 399.8863 0.0640 -1.0000 -1.0000 1113231 1596701489.00 151.4906 60.0038 32.0000 1.9573 1.9589 399.2468 399.6547 0.0641 -1.0000 -1.0000 1113301 1596701489.10 151.5226 60.0038 32.0000 1.9579 1.9596 399.2263 399.6333 0.0639 -1.0000 -1.0000 1113361 1596701489.20 151.5226 60.0038 32.0000 1.9583 1.9600 399.2396 399.6460 0.0639 -1.0000 -1.0000 1113431 1596701489.30 151.4148 60.0014 32.0000 1.9568 1.9584 399.4600 399.8670 0.0640 -1.0000 -1.0000 1113491 1596701489.40 151.4148 60.0014 32.0000 1.9559 1.9575 399.5978 400.0061 0.0641 -1.0000 -1.0000 1113561 1596701489.50 151.4148 60.0014 32.0000 1.9567 1.9584 399.4850 399.8935 0.0641 -1.0000 -1.0000 1113631 1596701489.60 151.4148 60.0014 32.0000 1.9574 1.9590 399.3878 399.7952 0.0640 -1.0000 -1.0000 1113691 1596701489.70 151.4148 60.0014 32.0000 1.9589 1.9606 399.2614 399.6685 0.0639 -1.0000 -1.0000 1113761 1596701489.80 151.4148 60.0014 32.0000 1.9562 1.9579 399.4719 399.8793 0.0640 -1.0000 -1.0000 1113931 1596701489.90 151.4148 60.0014 32.0000 1.9568 1.9584 399.6084 400.0153 0.0640 -1.0000 -1.0000 1113991 1596701490.00 151.4148 60.0014 32.0000 1.9576 1.9593 399.5214 399.9302 0.0642 -1.0000 -1.0000 1114051 1596701490.10 151.4148 60.0014 32.0000 1.9577 1.9594 399.3446 399.7532 0.0641 -1.0000 -1.0000 1114121 1596701490.20 151.4148 60.0014 32.0000 1.9571 1.9587 399.1201 399.5276 0.0642 -1.0000 -1.0000 1114191 1596701490.30 151.4148 60.0014 32.0000 1.9570 1.9587 399.0169 399.4250 0.0641 -1.0000 -1.0000 1114671 1596701490.40 151.4148 60.0014 32.0000 1.9567 1.9583 399.2281 399.6349 0.0639 -1.0000 -1.0000 1114741 1596701490.50 151.4148 60.0014 32.0000 1.9555 1.9571 399.4525 399.8596 0.0639 -1.0000 -1.0000 1114811 1596701490.60 151.3648 60.0014 32.0000 1.9560 1.9577 399.5623 399.9699 0.0640 -1.0000 -1.0000 1114871 1596701490.70 151.3648 60.0014 32.0000 1.9560 1.9577 399.5790 399.9869 0.0640 -1.0000 -1.0000 1114951 1596701490.80 151.3648 60.0014 32.0000 1.9579 1.9595 399.2320 399.6389 0.0639 -1.0000 -1.0000 1115120 1596701490.90 151.3648 60.0014 32.0000 1.9583 1.9599 399.1918 399.5995 0.0641 -1.0000 -1.0000 1115200 1596701491.00 151.6603 60.0014 32.0000 1.9579 1.9595 399.2728 399.6801 0.0640 -1.0000 -1.0000 1115260 1596701491.10 151.7916 60.0014 32.0000 1.9562 1.9578 399.5096 399.9177 0.0641 -1.0000 -1.0000 1115320 1596701491.20 151.7916 60.0014 32.0000 1.9563 1.9580 399.5192 399.9264 0.0639 -1.0000 -1.0000 1115400 1596701491.30 151.7916 60.0014 32.0000 1.9577 1.9593 399.4601 399.8679 0.0641 -1.0000 -1.0000 1115630 1596701491.40 151.7916 60.0014 32.0000 1.9602 1.9619 399.3513 399.7586 0.0640 -1.0000 -1.0000 1115690 1596701491.50 151.7916 60.0014 32.0000 1.9586 1.9602 399.0904 399.4982 0.0641 -1.0000 -1.0000 1115770 1596701491.60 151.5507 60.0014 32.0000 1.9573 1.9589 399.2874 399.6951 0.0641 -1.0000 -1.0000 1115830 1596701491.70 151.5507 60.0014 32.0000 1.9571 1.9587 399.3903 399.7993 0.0642 -1.0000 -1.0000 1115890 1596701491.80 151.5507 60.0014 32.0000 1.9558 1.9574 399.4376 399.8450 0.0640 -1.0000 -1.0000 1115960 1596701491.90 151.5507 60.0014 32.0000 1.9558 1.9574 399.3379 399.7449 0.0639 -1.0000 -1.0000 1116800 1596701492.00 151.5507 60.0014 32.0000 1.9581 1.9598 398.9086 399.3158 0.0640 -1.0000 -1.0000 1116859 1596701492.10 151.5507 60.0014 32.0000 1.9585 1.9602 399.0305 399.4375 0.0640 -1.0000 -1.0000 1116939 1596701492.20 151.3884 60.0014 32.0000 1.9551 1.9568 399.2522 399.6587 0.0639 -1.0000 -1.0000 1117000 1596701492.30 151.3442 60.0014 32.0000 1.9562 1.9578 399.6093 400.0176 0.0641 -1.0000 -1.0000 1117060 1596701492.40 151.3442 60.0014 32.0000 1.9558 1.9574 399.6729 400.0807 0.0640 -1.0000 -1.0000 1117129 1596701492.50 151.3442 60.0014 32.0000 1.9561 1.9577 399.3762 399.7834 0.0640 -1.0000 -1.0000 1117199 1596701492.60 151.3442 60.0014 32.0000 1.9596 1.9613 399.2130 399.6204 0.0639 -1.0000 -1.0000 1117259 1596701492.70 151.3442 60.0014 32.0000 1.9581 1.9597 399.0768 399.4833 0.0640 -1.0000 -1.0000 1117329 1596701492.80 151.3541 60.0014 32.0000 1.9571 1.9588 399.2937 399.7007 0.0640 -1.0000 -1.0000 1117399 1596701492.90 151.3799 60.0014 32.0000 1.9570 1.9587 399.2999 399.7068 0.0639 -1.0000 -1.0000 1117479 1596701493.00 151.3799 60.0014 32.0000 1.9571 1.9588 399.4544 399.8625 0.0642 -1.0000 -1.0000 1117539 1596701493.10 151.3799 60.0014 32.0000 1.9585 1.9601 399.3111 399.7186 0.0641 -1.0000 -1.0000 1117609 1596701493.20 151.3799 60.0014 32.0000 1.9591 1.9608 399.0494 399.4570 0.0640 -1.0000 -1.0000 1117699 1596701493.30 151.6074 60.0014 32.0000 1.9580 1.9597 399.2223 399.6288 0.0639 -1.0000 -1.0000 1117759 1596701493.40 151.6949 60.0014 32.0000 1.9575 1.9592 399.6669 400.0753 0.0641 -1.0000 -1.0000 1117819 1596701493.50 151.6949 60.0014 32.0000 1.9567 1.9583 399.6691 400.0774 0.0641 -1.0000 -1.0000 1117899 1596701493.60 151.6949 60.0014 32.0000 1.9536 1.9552 399.4767 399.8846 0.0641 -1.0000 -1.0000 1117959 1596701493.70 151.6949 60.0014 32.0000 1.9546 1.9562 399.2348 399.6427 0.0641 -1.0000 -1.0000 1118019 1596701493.80 151.6949 60.0014 32.0000 1.9580 1.9597 399.1357 399.5434 0.0641 -1.0000 -1.0000 1118089 1596701493.90 151.6949 60.0014 32.0000 1.9587 1.9603 399.1390 399.5460 0.0640 -1.0000 -1.0000 1118259 1596701494.00 151.6949 60.0014 32.0000 1.9581 1.9598 399.0061 399.4128 0.0639 -1.0000 -1.0000 1118319 1596701494.10 151.6949 60.0014 32.0000 1.9584 1.9600 399.4930 399.8997 0.0639 -1.0000 -1.0000 1118389 1596701494.20 151.6949 60.0014 32.0000 1.9550 1.9567 399.5434 399.9513 0.0640 -1.0000 -1.0000 1118459 1596701494.30 151.6949 60.0014 32.0000 1.9560 1.9576 399.3162 399.7232 0.0639 -1.0000 -1.0000 1118519 1596701494.40 151.4068 60.0014 32.0000 1.9577 1.9593 399.1224 399.5293 0.0640 -1.0000 -1.0000 1118928 1596701494.50 151.3638 60.0014 32.0000 1.9566 1.9582 399.0465 399.4549 0.0642 -1.0000 -1.0000 1118989 1596701494.60 151.3638 60.0014 32.0000 1.9576 1.9593 399.2366 399.6426 0.0638 -1.0000 -1.0000 1119058 1596701494.70 151.3638 60.0014 32.0000 1.9562 1.9579 399.3409 399.7464 0.0637 -1.0000 -1.0000 1119128 1596701494.80 151.3638 60.0014 32.0000 1.9574 1.9590 399.6576 400.0646 0.0640 -1.0000 -1.0000 1119188 1596701494.90 151.3638 60.0014 32.0000 1.9587 1.9603 399.6589 400.0668 0.0640 -1.0000 -1.0000 1119268 1596701495.00 151.3822 59.9996 32.0000 1.9577 1.9594 399.5919 399.9994 0.0640 -1.0000 -1.0000 1119328 1596701495.10 151.3822 59.9996 32.0000 1.9580 1.9597 399.3553 399.7632 0.0640 -1.0000 -1.0000 1119388 1596701495.20 151.3822 59.9996 32.0000 1.9564 1.9580 399.7613 400.1685 0.0639 -1.0000 -1.0000 1119468 1596701495.30 151.3822 59.9996 32.0000 1.9549 1.9565 399.9556 400.3633 0.0640 -1.0000 -1.0000 1119528 1596701495.40 151.3822 59.9996 32.0000 1.9556 1.9573 399.8873 400.2953 0.0640 -1.0000 -1.0000 1119588 1596701495.50 151.3822 59.9996 32.0000 1.9577 1.9593 399.6810 400.0892 0.0641 -1.0000 -1.0000 1119688 1596701495.60 151.6251 59.9996 32.0000 1.9578 1.9594 399.4670 399.8740 0.0639 -1.0000 -1.0000 1119758 1596701495.70 151.6251 59.9996 32.0000 1.9580 1.9596 399.3321 399.7399 0.0640 -1.0000 -1.0000 1119818 1596701495.80 151.6251 59.9996 32.0000 1.9579 1.9595 399.2477 399.6544 0.0639 -1.0000 -1.0000 1119888 1596701495.90 151.6251 59.9996 32.0000 1.9565 1.9581 399.4641 399.8717 0.0640 -1.0000 -1.0000 1119958 1596701496.00 151.6251 59.9996 32.0000 1.9561 1.9577 399.7433 400.1509 0.0641 -1.0000 -1.0000 1120138 1596701496.10 151.5908 59.9996 32.0000 1.9552 1.9568 399.6000 400.0080 0.0640 -1.0000 -1.0000 1120208 1596701496.20 151.5908 59.9996 32.0000 1.9572 1.9589 399.2904 399.6972 0.0639 -1.0000 -1.0000 1120268 1596701496.30 151.5908 59.9996 32.0000 1.9558 1.9574 399.5304 399.9369 0.0639 -1.0000 -1.0000 1120338 1596701496.40 151.5908 59.9996 32.0000 1.9560 1.9576 399.5953 400.0030 0.0640 -1.0000 -1.0000 1120408 1596701496.50 151.5908 59.9996 32.0000 1.9563 1.9580 399.7382 400.1451 0.0639 -1.0000 -1.0000 1120887 1596701496.60 151.5525 59.9996 32.0000 1.9574 1.9590 399.4601 399.8673 0.0639 -1.0000 -1.0000 1120957 1596701496.70 151.3301 59.9996 32.0000 1.9586 1.9602 399.2495 399.6565 0.0640 -1.0000 -1.0000 1121027 1596701496.80 151.3301 59.9996 32.0000 1.9599 1.9615 399.2167 399.6238 0.0640 -1.0000 -1.0000 1121087 1596701496.90 151.3301 59.9996 32.0000 1.9558 1.9575 399.1927 399.6006 0.0642 -1.0000 -1.0000 1121167 1596701497.00 151.3301 59.9996 32.0000 1.9569 1.9585 399.5714 399.9781 0.0638 -1.0000 -1.0000 1121387 1596701497.10 151.3301 59.9996 32.0000 1.9573 1.9590 399.7255 400.1334 0.0641 -1.0000 -1.0000 1121457 1596701497.20 151.3301 59.9996 32.0000 1.9584 1.9600 399.5918 399.9988 0.0638 -1.0000 -1.0000 1121527 1596701497.30 151.3710 59.9996 32.0000 1.9575 1.9591 399.3946 399.8014 0.0639 -1.0000 -1.0000 1121587 1596701497.40 151.3710 59.9996 32.0000 1.9562 1.9579 399.2537 399.6600 0.0639 -1.0000 -1.0000 1121647 1596701497.50 151.3710 59.9996 32.0000 1.9548 1.9564 399.4223 399.8291 0.0639 -1.0000 -1.0000 1121897 1596701497.60 151.3710 59.9996 32.0000 1.9557 1.9573 399.5997 400.0068 0.0639 -1.0000 -1.0000 1121967 1596701497.70 151.3710 59.9996 32.0000 1.9565 1.9581 399.6681 400.0750 0.0639 -1.0000 -1.0000 1122027 1596701497.80 151.3710 59.9996 32.0000 1.9571 1.9587 399.6571 400.0643 0.0640 -1.0000 -1.0000 1122097 1596701497.90 151.5939 59.9996 32.0000 1.9585 1.9601 399.4771 399.8856 0.0641 -1.0000 -1.0000 1122167 1596701498.00 151.5939 59.9996 32.0000 1.9588 1.9604 399.3596 399.7664 0.0638 -1.0000 -1.0000 1122387 1596701498.10 151.5939 59.9996 32.0000 1.9564 1.9580 399.7213 400.1274 0.0638 -1.0000 -1.0000 1122457 1596701498.20 151.5939 59.9996 32.0000 1.9562 1.9578 399.7906 400.1981 0.0640 -1.0000 -1.0000 1122526 1596701498.30 151.5939 59.9996 32.0000 1.9560 1.9577 399.9173 400.3253 0.0640 -1.0000 -1.0000 1122587 1596701498.40 151.3797 59.9996 32.0000 1.9539 1.9555 399.7458 400.1530 0.0639 -1.0000 -1.0000 1122666 1596701498.50 151.3797 59.9996 32.0000 1.9572 1.9589 399.2912 399.6979 0.0638 -1.0000 -1.0000 1123146 1596701498.60 151.3797 59.9996 32.0000 1.9568 1.9584 399.4079 399.8149 0.0639 -1.0000 -1.0000 1123206 1596701498.70 151.3797 59.9996 32.0000 1.9559 1.9576 399.5593 399.9658 0.0639 -1.0000 -1.0000 1123276 1596701498.80 151.3797 59.9996 32.0000 1.9544 1.9561 399.6266 400.0345 0.0641 -1.0000 -1.0000 1123336 1596701498.90 151.4153 59.9996 32.0000 1.9546 1.9562 399.7241 400.1314 0.0640 -1.0000 -1.0000 1123416 1596701499.00 151.4810 59.9996 32.0000 1.9563 1.9580 399.3225 399.7303 0.0641 -1.0000 -1.0000 1123646 1596701499.10 151.4810 59.9996 32.0000 1.9581 1.9598 399.0331 399.4397 0.0639 -1.0000 -1.0000 1123716 1596701499.20 151.4810 59.9996 32.0000 1.9565 1.9581 399.3039 399.7117 0.0640 -1.0000 -1.0000 1123786 1596701499.30 151.4810 59.9996 32.0000 1.9579 1.9595 399.5703 399.9770 0.0639 -1.0000 -1.0000 1123846 1596701499.40 151.4810 59.9996 32.0000 1.9576 1.9592 399.4962 399.9036 0.0639 -1.0000 -1.0000 1123916 1596701499.50 151.4810 59.9996 32.0000 1.9584 1.9600 399.5455 399.9524 0.0639 -1.0000 -1.0000 1123986 1596701499.60 151.5426 60.0008 32.0000 1.9582 1.9598 399.1392 399.5463 0.0640 -1.0000 -1.0000 1124046 1596701499.70 151.5426 60.0008 32.0000 1.9558 1.9574 399.2806 399.6889 0.0641 -1.0000 -1.0000 1124106 1596701499.80 151.5426 60.0008 32.0000 1.9559 1.9575 399.5037 399.9104 0.0639 -1.0000 -1.0000 1124186 1596701499.90 151.3667 60.0008 32.0000 1.9565 1.9581 399.4777 399.8855 0.0641 -1.0000 -1.0000 1124246 1596701500.00 151.3667 60.0008 32.0000 1.9569 1.9586 399.3639 399.7723 0.0641 -1.0000 -1.0000 1124305 1596701500.10 151.3667 60.0008 32.0000 1.9588 1.9604 399.3778 399.7852 0.0640 -1.0000 -1.0000 1124386 1596701500.20 151.3667 60.0008 32.0000 1.9580 1.9597 399.3082 399.7143 0.0638 -1.0000 -1.0000 1124445 1596701500.30 151.3667 60.0008 32.0000 1.9582 1.9598 399.4358 399.8434 0.0641 -1.0000 -1.0000 1124505 1596701500.40 151.3667 60.0008 32.0000 1.9553 1.9569 399.4730 399.8801 0.0639 -1.0000 -1.0000 1124585 1596701500.50 151.3667 60.0008 32.0000 1.9558 1.9575 399.5231 399.9292 0.0639 -1.0000 -1.0000 1124645 1596701500.60 151.3667 60.0008 32.0000 1.9569 1.9586 399.3417 399.7490 0.0640 -1.0000 -1.0000 1124925 1596701500.70 151.4817 60.0008 32.0000 1.9568 1.9584 399.1510 399.5579 0.0640 -1.0000 -1.0000 1125005 1596701500.80 151.4886 60.0008 32.0000 1.9568 1.9585 398.9915 399.3975 0.0638 -1.0000 -1.0000 1125065 1596701500.90 151.4886 60.0008 32.0000 1.9574 1.9590 399.2322 399.6389 0.0640 -1.0000 -1.0000 1125135 1596701501.00 151.4886 60.0008 32.0000 1.9554 1.9570 399.5442 399.9521 0.0640 -1.0000 -1.0000 1125215 1596701501.10 151.4886 60.0008 32.0000 1.9557 1.9574 399.6355 400.0432 0.0640 -1.0000 -1.0000 1125435 1596701501.20 151.4886 60.0008 32.0000 1.9541 1.9557 399.4231 399.8290 0.0637 -1.0000 -1.0000 1125505 1596701501.30 151.5559 60.0008 32.0000 1.9585 1.9602 399.7332 400.1412 0.0640 -1.0000 -1.0000 1125575 1596701501.40 151.5777 60.0008 32.0000 1.9583 1.9599 399.3676 399.7752 0.0640 -1.0000 -1.0000 1125635 1596701501.50 151.5777 60.0008 32.0000 1.9575 1.9592 399.1813 399.5878 0.0639 -1.0000 -1.0000 1125705 1596701501.60 151.5777 60.0008 32.0000 1.9566 1.9583 399.2341 399.6422 0.0642 -1.0000 -1.0000 1126395 1596701501.70 151.5777 60.0008 32.0000 1.9561 1.9578 399.4827 399.8913 0.0641 -1.0000 -1.0000 1126454 1596701501.80 151.5777 60.0008 32.0000 1.9563 1.9580 399.6983 400.1066 0.0641 -1.0000 -1.0000 1126564 1596701501.90 151.6737 60.0008 32.0000 1.9563 1.9580 399.4354 399.8435 0.0641 -1.0000 -1.0000 1126634 1596701502.00 151.6913 60.0008 32.0000 1.9560 1.9576 399.3525 399.7595 0.0639 -1.0000 -1.0000 1126694 1596701502.10 151.6913 60.0008 32.0000 1.9574 1.9590 399.3986 399.8070 0.0641 -1.0000 -1.0000 1126774 1596701502.20 151.6913 60.0008 32.0000 1.9576 1.9592 399.6020 400.0097 0.0640 -1.0000 -1.0000 1126834 1596701502.30 151.6913 60.0008 32.0000 1.9566 1.9582 399.6842 400.0906 0.0638 -1.0000 -1.0000 1126894 1596701502.40 151.6913 60.0008 32.0000 1.9578 1.9594 399.7131 400.1206 0.0640 -1.0000 -1.0000 1126964 1596701502.50 151.4272 60.0008 32.0000 1.9567 1.9583 399.5197 399.9279 0.0641 -1.0000 -1.0000 1127034 1596701502.60 151.4272 60.0008 32.0000 1.9575 1.9591 399.2994 399.7071 0.0640 -1.0000 -1.0000 1127094 1596701502.70 151.4272 60.0008 32.0000 1.9555 1.9571 399.1181 399.5250 0.0640 -1.0000 -1.0000 1127194 1596701502.80 151.4272 60.0008 32.0000 1.9560 1.9577 399.6118 400.0195 0.0640 -1.0000 -1.0000 1127254 1596701502.90 151.4272 60.0008 32.0000 1.9552 1.9568 399.7216 400.1283 0.0639 -1.0000 -1.0000 1127324 1596701503.00 151.4272 60.0008 32.0000 1.9564 1.9580 399.6824 400.0905 0.0641 -1.0000 -1.0000 1127394 1596701503.10 151.5405 60.0008 32.0000 1.9586 1.9602 399.3302 399.7369 0.0639 -1.0000 -1.0000 1127454 1596701503.20 151.6123 60.0008 32.0000 1.9585 1.9601 399.2915 399.6993 0.0641 -1.0000 -1.0000 1127694 1596701503.30 151.6123 60.0008 32.0000 1.9563 1.9580 399.3105 399.7183 0.0640 -1.0000 -1.0000 1127754 1596701503.40 151.6123 60.0008 32.0000 1.9561 1.9578 399.1768 399.5840 0.0640 -1.0000 -1.0000 1127814 1596701503.50 151.6123 60.0008 32.0000 1.9556 1.9573 399.3654 399.7728 0.0640 -1.0000 -1.0000 1127894 1596701503.60 151.6123 60.0008 32.0000 1.9556 1.9572 399.5614 399.9692 0.0640 -1.0000 -1.0000 1127954 1596701503.70 151.6123 60.0008 32.0000 1.9575 1.9592 399.4412 399.8487 0.0640 -1.0000 -1.0000 1128014 1596701503.80 151.6123 60.0008 32.0000 1.9581 1.9598 399.4940 399.9016 0.0640 -1.0000 -1.0000 1128084 1596701503.90 151.6123 60.0008 32.0000 1.9586 1.9603 399.5007 399.9088 0.0641 -1.0000 -1.0000 1128154 1596701504.00 151.6123 60.0008 32.0000 1.9581 1.9597 399.5844 399.9924 0.0641 -1.0000 -1.0000 1128213 1596701504.10 151.6123 60.0008 32.0000 1.9559 1.9575 399.7210 400.1290 0.0640 -1.0000 -1.0000 1128284 1596701504.20 151.6416 60.0008 32.0000 1.9563 1.9580 399.5701 399.9775 0.0639 -1.0000 -1.0000 1128613 1596701504.30 151.7111 60.0008 32.0000 1.9589 1.9606 399.5925 399.9998 0.0640 -1.0000 -1.0000 1128683 1596701504.40 151.7111 60.0008 32.0000 1.9574 1.9590 399.3399 399.7481 0.0641 -1.0000 -1.0000 1128753 1596701504.50 151.7111 60.0008 32.0000 1.9584 1.9600 399.2645 399.6711 0.0639 -1.0000 -1.0000 1128813 1596701504.60 151.7111 60.0008 32.0000 1.9599 1.9615 399.1561 399.5628 0.0640 -1.0000 -1.0000 1128893 1596701504.70 151.7111 60.0008 32.0000 1.9576 1.9592 399.2132 399.6199 0.0640 -1.0000 -1.0000 1129123 1596701504.80 151.5507 60.0009 32.0000 1.9562 1.9578 399.3495 399.7571 0.0640 -1.0000 -1.0000 1129183 1596701504.90 151.5507 60.0009 32.0000 1.9551 1.9568 399.4428 399.8505 0.0640 -1.0000 -1.0000 1129263 1596701505.00 151.5507 60.0009 32.0000 1.9576 1.9592 399.1170 399.5241 0.0640 -1.0000 -1.0000 1129333 1596701505.10 151.5507 60.0009 32.0000 1.9585 1.9601 399.0731 399.4808 0.0641 -1.0000 -1.0000 1129393 1596701505.20 151.5507 60.0009 32.0000 1.9577 1.9593 399.0478 399.4564 0.0641 -1.0000 -1.0000 1129633 1596701505.30 151.5507 60.0009 32.0000 1.9573 1.9589 399.3348 399.7427 0.0639 -1.0000 -1.0000 1129693 1596701505.40 151.2981 60.0009 32.0000 1.9561 1.9577 399.5910 399.9989 0.0641 -1.0000 -1.0000 1129753 1596701505.50 151.2981 60.0009 32.0000 1.9561 1.9577 399.5666 399.9740 0.0640 -1.0000 -1.0000 1129833 1596701505.60 151.2981 60.0009 32.0000 1.9561 1.9577 399.3857 399.7933 0.0640 -1.0000 -1.0000 1129893 1596701505.70 151.2981 60.0009 32.0000 1.9579 1.9595 398.8713 399.2771 0.0639 -1.0000 -1.0000 1130132 1596701505.80 151.2981 60.0009 32.0000 1.9573 1.9589 398.9623 399.3695 0.0640 -1.0000 -1.0000 1130202 1596701505.90 151.2981 60.0009 32.0000 1.9570 1.9586 399.0587 399.4662 0.0641 -1.0000 -1.0000 1130273 1596701506.00 151.3247 60.0009 32.0000 1.9573 1.9589 399.5035 399.9112 0.0640 -1.0000 -1.0000 1130332 1596701506.10 151.3247 60.0009 32.0000 1.9575 1.9591 399.5252 399.9327 0.0640 -1.0000 -1.0000 1130402 1596701506.20 151.3247 60.0009 32.0000 1.9578 1.9595 399.4515 399.8589 0.0640 -1.0000 -1.0000 1130682 1596701506.30 151.3247 60.0009 32.0000 1.9577 1.9594 399.3166 399.7239 0.0639 -1.0000 -1.0000 1130752 1596701506.40 151.3247 60.0009 32.0000 1.9585 1.9602 399.2718 399.6787 0.0640 -1.0000 -1.0000 1130822 1596701506.50 151.3659 60.0009 32.0000 1.9573 1.9589 399.6482 400.0554 0.0639 -1.0000 -1.0000 1130882 1596701506.60 151.6131 60.0009 32.0000 1.9568 1.9585 399.9173 400.3251 0.0640 -1.0000 -1.0000 1130962 1596701506.70 151.6131 60.0009 32.0000 1.9575 1.9592 399.8727 400.2801 0.0639 -1.0000 -1.0000 1131042 1596701506.80 151.6131 60.0009 32.0000 1.9586 1.9603 399.4342 399.8392 0.0638 -1.0000 -1.0000 1131102 1596701506.90 151.6131 60.0009 32.0000 1.9586 1.9603 399.3101 399.7178 0.0640 -1.0000 -1.0000 1131172 1596701507.00 151.6131 60.0009 32.0000 1.9580 1.9596 399.2303 399.6384 0.0641 -1.0000 -1.0000 1131232 1596701507.10 151.5119 60.0009 32.0000 1.9564 1.9581 399.3765 399.7830 0.0639 -1.0000 -1.0000 1131302 1596701507.20 151.5119 60.0009 32.0000 1.9545 1.9561 399.3267 399.7342 0.0639 -1.0000 -1.0000 1131382 1596701507.30 151.5119 60.0009 32.0000 1.9564 1.9580 399.3999 399.8074 0.0641 -1.0000 -1.0000 1131442 1596701507.40 151.5119 60.0009 32.0000 1.9577 1.9593 399.1082 399.5151 0.0640 -1.0000 -1.0000 1131502 1596701507.50 151.5119 60.0009 32.0000 1.9570 1.9586 399.3516 399.7595 0.0642 -1.0000 -1.0000 1131572 1596701507.60 151.5119 60.0009 32.0000 1.9541 1.9558 399.6164 400.0244 0.0640 -1.0000 -1.0000 1131642 1596701507.70 151.4801 60.0009 32.0000 1.9544 1.9560 399.6521 400.0597 0.0639 -1.0000 -1.0000 1131702 1596701507.80 151.4620 60.0009 32.0000 1.9565 1.9582 399.5378 399.9449 0.0640 -1.0000 -1.0000 1131892 1596701507.90 151.4620 60.0009 32.0000 1.9599 1.9615 399.0661 399.4727 0.0639 -1.0000 -1.0000 1131952 1596701508.00 151.4620 60.0009 32.0000 1.9581 1.9597 399.2251 399.6319 0.0640 -1.0000 -1.0000 1132011 1596701508.10 151.4620 60.0009 32.0000 1.9578 1.9595 399.4219 399.8292 0.0639 -1.0000 -1.0000 1132082 1596701508.20 151.4620 60.0009 32.0000 1.9570 1.9586 399.4549 399.8628 0.0640 -1.0000 -1.0000 1132152 1596701508.30 151.5638 60.0009 32.0000 1.9567 1.9583 399.5576 399.9643 0.0637 -1.0000 -1.0000 1132371 1596701508.40 151.5638 60.0009 32.0000 1.9559 1.9576 399.6074 400.0145 0.0640 -1.0000 -1.0000 1132451 1596701508.50 151.5638 60.0009 32.0000 1.9582 1.9599 399.5111 399.9181 0.0640 -1.0000 -1.0000 1132511 1596701508.60 151.5638 60.0009 32.0000 1.9570 1.9587 399.3651 399.7715 0.0638 -1.0000 -1.0000 1132571 1596701508.70 151.5638 60.0009 32.0000 1.9559 1.9575 399.5178 399.9232 0.0637 -1.0000 -1.0000 1132651 1596701508.80 151.6739 60.0009 32.0000 1.9551 1.9567 399.8401 400.2479 0.0640 -1.0000 -1.0000 1132931 1596701508.90 151.6812 60.0009 32.0000 1.9555 1.9571 399.6734 400.0810 0.0640 -1.0000 -1.0000 1133001 1596701509.00 151.6812 60.0009 32.0000 1.9568 1.9584 399.6033 400.0116 0.0640 -1.0000 -1.0000 1133071 1596701509.10 151.6812 60.0009 32.0000 1.9579 1.9596 399.3532 399.7598 0.0639 -1.0000 -1.0000 1133151 1596701509.20 151.6812 60.0009 32.0000 1.9578 1.9594 399.3547 399.7612 0.0639 -1.0000 -1.0000 1133231 1596701509.30 151.6812 60.0009 32.0000 1.9569 1.9585 399.5229 399.9293 0.0639 -1.0000 -1.0000 1133411 1596701509.40 151.6812 60.0009 32.0000 1.9580 1.9596 399.6501 400.0573 0.0639 -1.0000 -1.0000 1133471 1596701509.50 151.6812 60.0009 32.0000 1.9576 1.9592 399.4445 399.8507 0.0638 -1.0000 -1.0000 1133541 1596701509.60 151.6812 60.0009 32.0000 1.9564 1.9581 399.3469 399.7536 0.0640 -1.0000 -1.0000 1133611 1596701509.70 151.3488 60.0009 32.0000 1.9579 1.9595 399.5696 399.9768 0.0638 -1.0000 -1.0000 1133671 1596701509.80 151.3488 60.0009 32.0000 1.9558 1.9574 399.6096 400.0168 0.0639 -1.0000 -1.0000 1133901 1596701509.90 151.4069 60.0007 32.0000 1.9550 1.9567 399.6695 400.0768 0.0639 -1.0000 -1.0000 1133971 1596701510.00 151.4369 60.0006 32.0000 1.9570 1.9587 399.6799 400.0878 0.0641 -1.0000 -1.0000 1134030 1596701510.10 151.4369 60.0006 32.0000 1.9574 1.9590 399.3366 399.7432 0.0639 -1.0000 -1.0000 1134100 1596701510.20 151.4369 60.0006 32.0000 1.9568 1.9584 399.1552 399.5626 0.0640 -1.0000 -1.0000 1134161 1596701510.30 151.4369 60.0006 32.0000 1.9580 1.9596 399.0694 399.4763 0.0639 -1.0000 -1.0000 1134770 1596701510.40 151.4369 60.0006 32.0000 1.9583 1.9599 399.3742 399.7811 0.0639 -1.0000 -1.0000 1134840 1596701510.50 151.4187 60.0006 32.0000 1.9571 1.9587 399.5176 399.9240 0.0638 -1.0000 -1.0000 1134900 1596701510.60 151.4176 60.0006 32.0000 1.9557 1.9574 399.2471 399.6543 0.0640 -1.0000 -1.0000 1134970 1596701510.70 151.4176 60.0006 32.0000 1.9570 1.9586 399.3321 399.7401 0.0641 -1.0000 -1.0000 1135040 1596701510.80 151.4176 60.0006 32.0000 1.9575 1.9592 399.1187 399.5261 0.0640 -1.0000 -1.0000 1135100 1596701510.90 151.4176 60.0006 32.0000 1.9574 1.9591 399.2172 399.6246 0.0640 -1.0000 -1.0000 1135170 1596701511.00 151.4524 60.0006 32.0000 1.9569 1.9586 399.5496 399.9570 0.0640 -1.0000 -1.0000 1135240 1596701511.10 151.5652 60.0006 32.0000 1.9570 1.9586 399.6175 400.0246 0.0639 -1.0000 -1.0000 1135300 1596701511.20 151.5652 60.0006 32.0000 1.9579 1.9596 399.8292 400.2361 0.0639 -1.0000 -1.0000 1135370 1596701511.30 151.5652 60.0006 32.0000 1.9576 1.9592 399.7418 400.1498 0.0640 -1.0000 -1.0000 1135979 1596701511.40 151.5652 60.0006 32.0000 1.9580 1.9596 399.3951 399.8011 0.0638 -1.0000 -1.0000 1136049 1596701511.50 151.5652 60.0006 32.0000 1.9588 1.9605 399.3831 399.7897 0.0639 -1.0000 -1.0000 1136119 1596701511.60 151.4746 60.0006 32.0000 1.9561 1.9577 399.8365 400.2441 0.0639 -1.0000 -1.0000 1136180 1596701511.70 151.4746 60.0006 32.0000 1.9562 1.9579 399.7457 400.1524 0.0638 -1.0000 -1.0000 1136239 1596701511.80 151.4746 60.0006 32.0000 1.9572 1.9589 399.6632 400.0718 0.0641 -1.0000 -1.0000 1136319 1596701511.90 151.4746 60.0006 32.0000 1.9580 1.9596 399.3598 399.7675 0.0640 -1.0000 -1.0000 1136379 1596701512.00 151.4746 60.0006 32.0000 1.9574 1.9591 399.0669 399.4739 0.0639 -1.0000 -1.0000 1136449 1596701512.10 151.4746 60.0006 32.0000 1.9571 1.9588 399.3829 399.7894 0.0639 -1.0000 -1.0000 1136539 1596701512.20 151.4746 60.0006 32.0000 1.9569 1.9585 399.5878 399.9957 0.0641 -1.0000 -1.0000 1136609 1596701512.30 151.4746 60.0006 32.0000 1.9566 1.9582 399.6979 400.1052 0.0639 -1.0000 -1.0000 1136669 1596701512.40 151.4746 60.0006 32.0000 1.9569 1.9585 399.4851 399.8918 0.0639 -1.0000 -1.0000 1136749 1596701512.50 151.4746 60.0006 32.0000 1.9571 1.9587 399.2546 399.6610 0.0638 -1.0000 -1.0000 1136809 1596701512.60 151.4746 60.0006 32.0000 1.9565 1.9582 399.2367 399.6433 0.0640 -1.0000 -1.0000 1136869 1596701512.70 151.5185 60.0006 32.0000 1.9561 1.9577 399.3612 399.7688 0.0639 -1.0000 -1.0000 1136939 1596701512.80 151.5236 60.0006 32.0000 1.9545 1.9562 399.6869 400.0941 0.0639 -1.0000 -1.0000 1137009 1596701512.90 151.5236 60.0006 32.0000 1.9561 1.9578 399.8932 400.3005 0.0640 -1.0000 -1.0000 1137199 1596701513.00 151.5236 60.0006 32.0000 1.9586 1.9602 399.8089 400.2168 0.0640 -1.0000 -1.0000 1137259 1596701513.10 151.5236 60.0006 32.0000 1.9582 1.9599 399.7078 400.1144 0.0639 -1.0000 -1.0000 1137329 1596701513.20 151.5236 60.0006 32.0000 1.9581 1.9597 399.5178 399.9254 0.0639 -1.0000 -1.0000 1137399 1596701513.30 151.4894 60.0006 32.0000 1.9555 1.9571 399.7375 400.1456 0.0641 -1.0000 -1.0000 1137469 1596701513.40 151.4894 60.0006 32.0000 1.9555 1.9572 400.1119 400.5180 0.0638 -1.0000 -1.0000 1137918 1596701513.50 151.4894 60.0006 32.0000 1.9555 1.9571 400.0469 400.4548 0.0640 -1.0000 -1.0000 1137989 1596701513.60 151.4894 60.0006 32.0000 1.9568 1.9584 399.9300 400.3377 0.0640 -1.0000 -1.0000 1138059 1596701513.70 151.4894 60.0006 32.0000 1.9592 1.9608 399.9216 400.3301 0.0640 -1.0000 -1.0000 1138118 1596701513.80 151.5580 60.0006 32.0000 1.9584 1.9600 399.8590 400.2669 0.0640 -1.0000 -1.0000 1138188 1596701513.90 151.6396 60.0006 32.0000 1.9567 1.9583 400.0639 400.4717 0.0639 -1.0000 -1.0000 1138248 1596701514.00 151.6396 60.0006 32.0000 1.9546 1.9563 400.2366 400.6442 0.0639 -1.0000 -1.0000 1138318 1596701514.10 151.6396 60.0006 32.0000 1.9563 1.9580 399.9073 400.3154 0.0641 -1.0000 -1.0000 1138388 1596701514.20 151.6396 60.0006 32.0000 1.9564 1.9580 399.7879 400.1949 0.0639 -1.0000 -1.0000 1138448 1596701514.30 151.6396 60.0006 32.0000 1.9564 1.9580 399.7060 400.1130 0.0639 -1.0000 -1.0000 1138508 1596701514.40 151.6396 60.0006 32.0000 1.9560 1.9577 399.5480 399.9565 0.0641 -1.0000 -1.0000 1138588 1596701514.50 151.6396 60.0006 32.0000 1.9558 1.9574 399.6390 400.0466 0.0640 -1.0000 -1.0000 1138648 1596701514.60 151.6396 60.0006 32.0000 1.9557 1.9574 399.9102 400.3179 0.0640 -1.0000 -1.0000 1138718 1596701514.70 151.6396 60.0006 32.0000 1.9548 1.9564 400.0909 400.4995 0.0640 -1.0000 -1.0000 1138788 1596701514.80 151.4652 60.0006 32.0000 1.9546 1.9562 400.1022 400.5099 0.0639 -1.0000 -1.0000 1138858 1596701514.90 151.3872 60.0006 32.0000 1.9554 1.9571 399.9208 400.3278 0.0639 -1.0000 -1.0000 1138948 1596701515.00 151.2671 60.0000 32.0000 1.9549 1.9565 399.7991 400.2065 0.0639 -1.0000 -1.0000 1139008 1596701515.10 151.2357 59.9998 32.0000 1.9555 1.9571 400.0069 400.4143 0.0639 -1.0000 -1.0000 1139068 1596701515.20 151.2357 59.9998 32.0000 1.9548 1.9564 400.1901 400.5982 0.0640 -1.0000 -1.0000 1139138 1596701515.30 151.2357 59.9998 32.0000 1.9545 1.9562 400.3649 400.7733 0.0640 -1.0000 -1.0000 1139208 1596701515.40 151.2357 59.9998 32.0000 1.9553 1.9569 400.3517 400.7599 0.0639 -1.0000 -1.0000 1139937 1596701515.50 151.2357 59.9998 32.0000 1.9577 1.9593 400.2780 400.6852 0.0639 -1.0000 -1.0000 1140027 1596701515.60 151.3405 59.9998 32.0000 1.9586 1.9603 400.0509 400.4585 0.0639 -1.0000 -1.0000 1140087 1596701515.70 151.3405 59.9998 32.0000 1.9582 1.9598 399.8279 400.2352 0.0639 -1.0000 -1.0000 1140147 1596701515.80 151.3405 59.9998 32.0000 1.9578 1.9594 399.7246 400.1319 0.0640 -1.0000 -1.0000 1140217 1596701515.90 151.3405 59.9998 32.0000 1.9564 1.9580 400.0676 400.4763 0.0640 -1.0000 -1.0000 1140287 1596701516.00 151.3405 59.9998 32.0000 1.9568 1.9585 400.1722 400.5797 0.0639 -1.0000 -1.0000 1140347 1596701516.10 151.4039 59.9998 32.0000 1.9555 1.9572 400.2908 400.6994 0.0640 -1.0000 -1.0000 1140417 1596701516.20 151.4763 59.9998 32.0000 1.9577 1.9594 400.0037 400.4107 0.0638 -1.0000 -1.0000 1140477 1596701516.30 151.4763 59.9998 32.0000 1.9573 1.9589 399.7469 400.1544 0.0640 -1.0000 -1.0000 1140547 1596701516.40 151.4763 59.9998 32.0000 1.9576 1.9592 399.7916 400.1997 0.0640 -1.0000 -1.0000 1140617 1596701516.50 151.4763 59.9998 32.0000 1.9570 1.9586 399.8985 400.3054 0.0639 -1.0000 -1.0000 1140677 1596701516.60 151.4763 59.9998 32.0000 1.9564 1.9580 400.0056 400.4137 0.0641 -1.0000 -1.0000 1140747 1596701516.70 151.5781 59.9998 32.0000 1.9570 1.9586 400.2931 400.7016 0.0640 -1.0000 -1.0000 1140817 1596701516.80 151.5781 59.9998 32.0000 1.9562 1.9578 400.1565 400.5641 0.0640 -1.0000 -1.0000 1140877 1596701516.90 151.5781 59.9998 32.0000 1.9563 1.9580 400.1708 400.5789 0.0639 -1.0000 -1.0000 1140957 1596701517.00 151.5781 59.9998 32.0000 1.9568 1.9585 399.9183 400.3254 0.0639 -1.0000 -1.0000 1141207 1596701517.10 151.5781 59.9998 32.0000 1.9570 1.9587 400.1075 400.5166 0.0641 -1.0000 -1.0000 1141277 1596701517.20 151.5989 59.9998 32.0000 1.9545 1.9562 400.0483 400.4560 0.0639 -1.0000 -1.0000 1141347 1596701517.30 151.5806 59.9998 32.0000 1.9562 1.9578 400.2652 400.6730 0.0639 -1.0000 -1.0000 1141407 1596701517.40 151.5806 59.9998 32.0000 1.9563 1.9579 399.9890 400.3964 0.0639 -1.0000 -1.0000 1141467 1596701517.50 151.5806 59.9998 32.0000 1.9581 1.9598 399.8497 400.2578 0.0641 -1.0000 -1.0000 1141676 1596701517.60 151.5806 59.9998 32.0000 1.9583 1.9599 399.7837 400.1926 0.0642 -1.0000 -1.0000 1141736 1596701517.70 151.5806 59.9998 32.0000 1.9586 1.9602 399.7646 400.1732 0.0641 -1.0000 -1.0000 1141806 1596701517.80 151.5377 59.9998 32.0000 1.9563 1.9579 399.9188 400.3270 0.0640 -1.0000 -1.0000 1141876 1596701517.90 151.2992 59.9998 32.0000 1.9566 1.9583 400.0581 400.4655 0.0639 -1.0000 -1.0000 1141936 1596701518.00 151.2992 59.9998 32.0000 1.9555 1.9571 400.0961 400.5039 0.0640 -1.0000 -1.0000 1142136 1596701518.10 151.2992 59.9998 32.0000 1.9565 1.9582 399.4848 399.8924 0.0640 -1.0000 -1.0000 1142206 1596701518.20 151.2992 59.9998 32.0000 1.9588 1.9604 399.3164 399.7234 0.0639 -1.0000 -1.0000 1142266 1596701518.30 151.2992 59.9998 32.0000 1.9573 1.9589 399.3676 399.7737 0.0638 -1.0000 -1.0000 1142326 1596701518.40 151.3190 59.9998 32.0000 1.9551 1.9568 399.5871 399.9939 0.0640 -1.0000 -1.0000 1142406 1596701518.50 151.3334 59.9998 32.0000 1.9567 1.9583 399.6227 400.0305 0.0639 -1.0000 -1.0000 1143206 1596701518.60 151.3334 59.9998 32.0000 1.9563 1.9579 399.5660 399.9732 0.0640 -1.0000 -1.0000 1143276 1596701518.70 151.3334 59.9998 32.0000 1.9568 1.9584 399.3481 399.7560 0.0641 -1.0000 -1.0000 1143346 1596701518.80 151.3334 59.9998 32.0000 1.9585 1.9601 399.2749 399.6816 0.0638 -1.0000 -1.0000 1143416 1596701518.90 151.3334 59.9998 32.0000 1.9576 1.9592 399.2071 399.6145 0.0640 -1.0000 -1.0000 1143486 1596701519.00 151.4763 59.9998 32.0000 1.9570 1.9586 399.3876 399.7949 0.0640 -1.0000 -1.0000 1143546 1596701519.10 151.4763 59.9998 32.0000 1.9567 1.9583 399.3324 399.7394 0.0639 -1.0000 -1.0000 1143606 1596701519.20 151.4763 59.9998 32.0000 1.9580 1.9597 399.3141 399.7216 0.0640 -1.0000 -1.0000 1143686 1596701519.30 151.4763 59.9998 32.0000 1.9566 1.9583 399.1201 399.5273 0.0641 -1.0000 -1.0000 1143746 1596701519.40 151.4763 59.9998 32.0000 1.9583 1.9599 399.0799 399.4871 0.0640 -1.0000 -1.0000 1143806 1596701519.50 151.5815 59.9998 32.0000 1.9576 1.9592 399.2739 399.6805 0.0640 -1.0000 -1.0000 1143886 1596701519.60 151.6118 59.9998 32.0000 1.9552 1.9568 399.4463 399.8528 0.0639 -1.0000 -1.0000 1143946 1596701519.70 151.6118 59.9998 32.0000 1.9542 1.9558 399.4151 399.8232 0.0641 -1.0000 -1.0000 1144005 1596701519.80 151.6118 59.9998 32.0000 1.9560 1.9577 399.6536 400.0610 0.0639 -1.0000 -1.0000 1144086 1596701519.90 151.6118 59.9998 32.0000 1.9575 1.9591 399.5284 399.9346 0.0637 -1.0000 -1.0000 1144145 1596701520.00 151.5963 59.9998 32.0000 1.9575 1.9592 399.5306 399.9378 0.0639 -1.0000 -1.0000 1144205 1596701520.10 151.4453 59.9996 32.0000 1.9566 1.9583 399.2680 399.6750 0.0641 -1.0000 -1.0000 1144276 1596701520.20 151.4453 59.9996 32.0000 1.9569 1.9585 399.2996 399.7066 0.0639 -1.0000 -1.0000 1144345 1596701520.30 151.4453 59.9996 32.0000 1.9559 1.9575 399.7812 400.1888 0.0639 -1.0000 -1.0000 1144405 1596701520.40 151.4367 59.9996 32.0000 1.9545 1.9561 399.7056 400.1123 0.0639 -1.0000 -1.0000 1144475 1596701520.50 151.4423 59.9996 32.0000 1.9556 1.9573 399.9781 400.3865 0.0640 -1.0000 -1.0000 1144535 1596701520.60 151.4423 59.9996 32.0000 1.9570 1.9587 399.6395 400.0465 0.0639 -1.0000 -1.0000 1144605 1596701520.70 151.4423 59.9996 32.0000 1.9576 1.9592 399.5989 400.0055 0.0638 -1.0000 -1.0000 1144675 1596701520.80 151.4423 59.9996 32.0000 1.9566 1.9582 399.4436 399.8507 0.0639 -1.0000 -1.0000 1144735 1596701520.90 151.4423 59.9996 32.0000 1.9565 1.9582 399.6168 400.0243 0.0640 -1.0000 -1.0000 1144815 1596701521.00 151.4423 59.9996 32.0000 1.9555 1.9571 399.8037 400.2112 0.0639 -1.0000 -1.0000 1144875 1596701521.10 151.4423 59.9996 32.0000 1.9555 1.9572 399.5500 399.9578 0.0641 -1.0000 -1.0000 1145195 1596701521.20 151.4423 59.9996 32.0000 1.9575 1.9591 399.5783 399.9852 0.0638 -1.0000 -1.0000 1145275 1596701521.30 151.6003 59.9996 32.0000 1.9579 1.9596 399.5052 399.9116 0.0639 -1.0000 -1.0000 1145335 1596701521.40 151.6003 59.9996 32.0000 1.9568 1.9584 399.3692 399.7765 0.0639 -1.0000 -1.0000 1145395 1596701521.50 151.6003 59.9996 32.0000 1.9573 1.9590 399.5136 399.9214 0.0642 -1.0000 -1.0000 1145465 1596701521.60 151.6003 59.9996 32.0000 1.9569 1.9585 399.4653 399.8719 0.0638 -1.0000 -1.0000 1145705 1596701521.70 151.6003 59.9996 32.0000 1.9575 1.9591 399.4482 399.8554 0.0640 -1.0000 -1.0000 1145775 1596701521.80 151.6748 59.9996 32.0000 1.9571 1.9588 399.1707 399.5778 0.0640 -1.0000 -1.0000 1145845 1596701521.90 151.6748 59.9996 32.0000 1.9590 1.9607 399.0497 399.4568 0.0641 -1.0000 -1.0000 1145904 1596701522.00 151.6748 59.9996 32.0000 1.9577 1.9594 398.9112 399.3188 0.0641 -1.0000 -1.0000 1145975 1596701522.10 151.6748 59.9996 32.0000 1.9575 1.9591 399.1753 399.5814 0.0638 -1.0000 -1.0000 1146444 1596701522.20 151.6748 59.9996 32.0000 1.9556 1.9572 399.2818 399.6889 0.0639 -1.0000 -1.0000 1146504 1596701522.30 151.6748 59.9996 32.0000 1.9562 1.9578 399.2916 399.6989 0.0640 -1.0000 -1.0000 1146564 1596701522.40 151.6244 59.9996 32.0000 1.9561 1.9577 399.0174 399.4242 0.0640 -1.0000 -1.0000 1146644 1596701522.50 151.6278 59.9996 32.0000 1.9579 1.9595 398.7908 399.1972 0.0639 -1.0000 -1.0000 1146704 1596701522.60 151.6278 59.9996 32.0000 1.9566 1.9582 399.0502 399.4554 0.0637 -1.0000 -1.0000 1146774 1596701522.70 151.6278 59.9996 32.0000 1.9566 1.9582 399.2627 399.6700 0.0640 -1.0000 -1.0000 1146844 1596701522.80 151.2364 59.9996 32.0000 1.9552 1.9568 399.2638 399.6717 0.0641 -1.0000 -1.0000 1146914 1596701522.90 151.2364 59.9996 32.0000 1.9573 1.9589 399.1676 399.5737 0.0639 -1.0000 -1.0000 1146984 1596701523.00 151.2364 59.9996 32.0000 1.9570 1.9586 399.0868 399.4940 0.0640 -1.0000 -1.0000 1147044 1596701523.10 151.2364 59.9996 32.0000 1.9561 1.9578 398.8621 399.2697 0.0641 -1.0000 -1.0000 1147234 1596701523.20 151.2364 59.9996 32.0000 1.9581 1.9597 398.7909 399.1975 0.0639 -1.0000 -1.0000 1147304 1596701523.30 151.2364 59.9996 32.0000 1.9564 1.9581 398.9617 399.3670 0.0637 -1.0000 -1.0000 1147374 1596701523.40 151.4467 59.9996 32.0000 1.9570 1.9587 399.2234 399.6307 0.0639 -1.0000 -1.0000 1147434 1596701523.50 151.4467 59.9996 32.0000 1.9570 1.9587 399.1837 399.5903 0.0639 -1.0000 -1.0000 1147504 1596701523.60 151.4467 59.9996 32.0000 1.9576 1.9592 399.1811 399.5885 0.0640 -1.0000 -1.0000 1147994 1596701523.70 151.4467 59.9996 32.0000 1.9572 1.9589 398.8804 399.2866 0.0638 -1.0000 -1.0000 1148053 1596701523.80 151.4467 59.9996 32.0000 1.9578 1.9595 398.8834 399.2885 0.0639 -1.0000 -1.0000 1148123 1596701523.90 151.4467 59.9996 32.0000 1.9566 1.9582 399.1175 399.5233 0.0638 -1.0000 -1.0000 1148193 1596701524.00 151.7396 59.9996 32.0000 1.9569 1.9585 399.3484 399.7535 0.0637 -1.0000 -1.0000 1148253 1596701524.10 151.7396 59.9996 32.0000 1.9556 1.9572 399.2999 399.7064 0.0638 -1.0000 -1.0000 1148493 1596701524.20 151.7396 59.9996 32.0000 1.9573 1.9589 399.1976 399.6040 0.0639 -1.0000 -1.0000 1148563 1596701524.30 151.7396 59.9996 32.0000 1.9585 1.9601 398.9907 399.3967 0.0639 -1.0000 -1.0000 1148623 1596701524.40 151.7396 59.9996 32.0000 1.9582 1.9598 398.8859 399.2920 0.0639 -1.0000 -1.0000 1148693 1596701524.50 151.7281 59.9996 32.0000 1.9563 1.9579 399.0120 399.4189 0.0640 -1.0000 -1.0000 1148763 1596701524.60 151.6402 59.9996 32.0000 1.9567 1.9583 399.1501 399.5576 0.0640 -1.0000 -1.0000 1148823 1596701524.70 151.6402 59.9996 32.0000 1.9587 1.9603 399.0994 399.5065 0.0640 -1.0000 -1.0000 1148993 1596701524.80 151.6402 59.9996 32.0000 1.9591 1.9608 399.0237 399.4299 0.0639 -1.0000 -1.0000 1149053 1596701524.90 151.6402 59.9996 32.0000 1.9602 1.9618 398.9881 399.3948 0.0640 -1.0000 -1.0000 1149123 1596701525.00 151.6402 59.9996 32.0000 1.9567 1.9584 399.2822 399.6887 0.0638 -1.0000 -1.0000 1149183 1596701525.10 151.4464 59.9983 32.0000 1.9548 1.9564 399.2883 399.6944 0.0639 -1.0000 -1.0000 1149243 1596701525.20 151.4464 59.9983 32.0000 1.9566 1.9582 399.3333 399.7403 0.0639 -1.0000 -1.0000 1149443 1596701525.30 151.4464 59.9983 32.0000 1.9583 1.9599 399.0952 399.5013 0.0639 -1.0000 -1.0000 1149503 1596701525.40 151.4464 59.9983 32.0000 1.9578 1.9595 398.9845 399.3913 0.0640 -1.0000 -1.0000 1149563 1596701525.50 151.4464 59.9983 32.0000 1.9567 1.9584 399.1282 399.5356 0.0641 -1.0000 -1.0000 1149642 1596701525.60 151.4884 59.9983 32.0000 1.9559 1.9576 399.3634 399.7710 0.0640 -1.0000 -1.0000 1149703 1596701525.70 151.7403 59.9983 32.0000 1.9549 1.9566 399.2327 399.6389 0.0638 -1.0000 -1.0000 1149922 1596701525.80 151.7403 59.9983 32.0000 1.9574 1.9591 398.9366 399.3432 0.0640 -1.0000 -1.0000 1150002 1596701525.90 151.7403 59.9983 32.0000 1.9575 1.9592 398.9579 399.3645 0.0640 -1.0000 -1.0000 1150062 1596701526.00 151.7403 59.9983 32.0000 1.9586 1.9603 398.9527 399.3591 0.0638 -1.0000 -1.0000 1150122 1596701526.10 151.7403 59.9983 32.0000 1.9563 1.9579 399.4076 399.8137 0.0638 -1.0000 -1.0000 1150202 1596701526.20 151.4849 59.9983 32.0000 1.9558 1.9574 399.4028 399.8095 0.0638 -1.0000 -1.0000 1150432 1596701526.30 151.4849 59.9983 32.0000 1.9566 1.9582 399.2641 399.6715 0.0641 -1.0000 -1.0000 1150492 1596701526.40 151.4849 59.9983 32.0000 1.9565 1.9582 399.2717 399.6786 0.0639 -1.0000 -1.0000 1150562 1596701526.50 151.4849 59.9983 32.0000 1.9558 1.9574 398.9677 399.3737 0.0638 -1.0000 -1.0000 1150642 1596701526.60 151.4849 59.9983 32.0000 1.9575 1.9591 398.9786 399.3846 0.0639 -1.0000 -1.0000 1150712 1596701526.70 151.4849 59.9983 32.0000 1.9557 1.9573 399.1218 399.5288 0.0639 -1.0000 -1.0000 1150942 1596701526.80 151.5116 59.9983 32.0000 1.9561 1.9577 399.1515 399.5585 0.0640 -1.0000 -1.0000 1151012 1596701526.90 151.5116 59.9983 32.0000 1.9565 1.9582 399.3696 399.7769 0.0640 -1.0000 -1.0000 1151082 1596701527.00 151.5116 59.9983 32.0000 1.9576 1.9593 399.3521 399.7591 0.0640 -1.0000 -1.0000 1151142 1596701527.10 151.5116 59.9983 32.0000 1.9570 1.9586 399.1455 399.5524 0.0639 -1.0000 -1.0000 1151212 1596701527.20 151.5116 59.9983 32.0000 1.9568 1.9585 398.8034 399.2091 0.0639 -1.0000 -1.0000 1151442 1596701527.30 151.4473 59.9983 32.0000 1.9583 1.9599 399.0118 399.4183 0.0639 -1.0000 -1.0000 1151502 1596701527.40 151.3315 59.9983 32.0000 1.9560 1.9577 399.2274 399.6352 0.0641 -1.0000 -1.0000 1151572 1596701527.50 151.3315 59.9983 32.0000 1.9558 1.9574 399.3760 399.7826 0.0639 -1.0000 -1.0000 1151641 1596701527.60 151.3315 59.9983 32.0000 1.9569 1.9585 399.4220 399.8293 0.0640 -1.0000 -1.0000 1151711 1596701527.70 151.3315 59.9983 32.0000 1.9559 1.9576 399.3062 399.7136 0.0640 -1.0000 -1.0000 1151772 1596701527.80 151.3315 59.9983 32.0000 1.9578 1.9594 399.1527 399.5597 0.0640 -1.0000 -1.0000 1151912 1596701527.90 151.5640 59.9983 32.0000 1.9576 1.9593 399.2636 399.6701 0.0639 -1.0000 -1.0000 1151971 1596701528.00 151.5640 59.9983 32.0000 1.9542 1.9559 399.3790 399.7866 0.0640 -1.0000 -1.0000 1152031 1596701528.10 151.5640 59.9983 32.0000 1.9560 1.9577 399.3497 399.7574 0.0641 -1.0000 -1.0000 1152111 1596701528.20 151.5640 59.9983 32.0000 1.9561 1.9578 399.3082 399.7154 0.0640 -1.0000 -1.0000 1152171 1596701528.30 151.5640 59.9983 32.0000 1.9582 1.9598 399.0753 399.4828 0.0640 -1.0000 -1.0000 1152451 1596701528.40 151.5640 59.9983 32.0000 1.9569 1.9585 399.1373 399.5445 0.0640 -1.0000 -1.0000 1152521 1596701528.50 151.5274 59.9983 32.0000 1.9565 1.9581 399.3700 399.7769 0.0639 -1.0000 -1.0000 1152581 1596701528.60 151.5274 59.9983 32.0000 1.9543 1.9559 399.3422 399.7496 0.0640 -1.0000 -1.0000 1152641 1596701528.70 151.5274 59.9983 32.0000 1.9562 1.9578 399.2822 399.6892 0.0639 -1.0000 -1.0000 1152721 1596701528.80 151.5274 59.9983 32.0000 1.9576 1.9592 399.0681 399.4748 0.0639 -1.0000 -1.0000 1153171 1596701528.90 151.5274 59.9983 32.0000 1.9565 1.9582 399.2156 399.6227 0.0640 -1.0000 -1.0000 1153241 1596701529.00 151.5051 59.9983 32.0000 1.9566 1.9583 399.3767 399.7835 0.0638 -1.0000 -1.0000 1153301 1596701529.10 151.2149 59.9983 32.0000 1.9554 1.9571 399.4946 399.9017 0.0639 -1.0000 -1.0000 1153361 1596701529.20 151.2149 59.9983 32.0000 1.9573 1.9589 399.4538 399.8604 0.0639 -1.0000 -1.0000 1153441 1596701529.30 151.2149 59.9983 32.0000 1.9559 1.9575 399.0148 399.4197 0.0637 -1.0000 -1.0000 1153671 1596701529.40 151.2149 59.9983 32.0000 1.9574 1.9591 398.8236 399.2301 0.0640 -1.0000 -1.0000 1153731 1596701529.50 151.2149 59.9983 32.0000 1.9573 1.9589 398.8750 399.2815 0.0639 -1.0000 -1.0000 1153810 1596701529.60 151.4639 59.9996 32.0000 1.9572 1.9588 398.8298 399.2376 0.0641 -1.0000 -1.0000 1153871 1596701529.70 151.4639 59.9996 32.0000 1.9559 1.9575 399.2089 399.6161 0.0640 -1.0000 -1.0000 1153940 1596701529.80 151.4639 59.9996 32.0000 1.9561 1.9577 399.3446 399.7520 0.0640 -1.0000 -1.0000 1154010 1596701529.90 151.4639 59.9996 32.0000 1.9569 1.9586 399.3327 399.7395 0.0639 -1.0000 -1.0000 1154070 1596701530.00 151.4639 59.9996 32.0000 1.9576 1.9592 399.2998 399.7062 0.0638 -1.0000 -1.0000 1154140 1596701530.10 151.4639 59.9996 32.0000 1.9576 1.9592 398.9537 399.3597 0.0639 -1.0000 -1.0000 1154210 1596701530.20 151.6008 59.9996 32.0000 1.9578 1.9594 398.9424 399.3489 0.0640 -1.0000 -1.0000 1154270 1596701530.30 151.6981 59.9996 32.0000 1.9573 1.9589 399.1359 399.5436 0.0641 -1.0000 -1.0000 1155040 1596701530.40 151.6981 59.9996 32.0000 1.9571 1.9588 399.2527 399.6594 0.0640 -1.0000 -1.0000 1155120 1596701530.50 151.6981 59.9996 32.0000 1.9579 1.9596 399.2297 399.6370 0.0640 -1.0000 -1.0000 1155230 1596701530.60 151.6981 59.9996 32.0000 1.9581 1.9598 399.1560 399.5632 0.0640 -1.0000 -1.0000 1155310 1596701530.70 151.6981 59.9996 32.0000 1.9578 1.9594 399.0049 399.4111 0.0639 -1.0000 -1.0000 1155380 1596701530.80 151.7413 59.9996 32.0000 1.9573 1.9589 399.2896 399.6966 0.0639 -1.0000 -1.0000 1155450 1596701530.90 151.7413 59.9996 32.0000 1.9569 1.9585 399.5844 399.9923 0.0641 -1.0000 -1.0000 1155520 1596701531.00 151.7413 59.9996 32.0000 1.9557 1.9573 399.5603 399.9688 0.0641 -1.0000 -1.0000 1155580 1596701531.10 151.7413 59.9996 32.0000 1.9561 1.9578 399.6645 400.0726 0.0641 -1.0000 -1.0000 1155640 1596701531.20 151.7413 59.9996 32.0000 1.9575 1.9591 399.1852 399.5925 0.0640 -1.0000 -1.0000 1155720 1596701531.30 151.7413 59.9996 32.0000 1.9562 1.9578 399.0223 399.4286 0.0639 -1.0000 -1.0000 1155780 1596701531.40 151.4713 59.9996 32.0000 1.9554 1.9570 399.3405 399.7472 0.0639 -1.0000 -1.0000 1155839 1596701531.50 151.4713 59.9996 32.0000 1.9551 1.9568 399.5223 399.9302 0.0640 -1.0000 -1.0000 1155919 1596701531.60 151.4713 59.9996 32.0000 1.9556 1.9573 399.4944 399.9013 0.0638 -1.0000 -1.0000 1155979 1596701531.70 151.4713 59.9996 32.0000 1.9569 1.9586 399.4920 399.8993 0.0640 -1.0000 -1.0000 1156039 1596701531.80 151.4713 59.9996 32.0000 1.9567 1.9583 399.5255 399.9343 0.0641 -1.0000 -1.0000 1156119 1596701531.90 151.4170 59.9996 32.0000 1.9572 1.9588 399.2375 399.6444 0.0639 -1.0000 -1.0000 1156609 1596701532.00 151.4151 59.9996 32.0000 1.9573 1.9590 399.1632 399.5703 0.0639 -1.0000 -1.0000 1156669 1596701532.10 151.4151 59.9996 32.0000 1.9557 1.9573 399.4138 399.8199 0.0639 -1.0000 -1.0000 1156739 1596701532.20 151.4151 59.9996 32.0000 1.9551 1.9568 399.4440 399.8514 0.0640 -1.0000 -1.0000 1156799 1596701532.30 151.4151 59.9996 32.0000 1.9582 1.9599 399.2169 399.6239 0.0640 -1.0000 -1.0000 1156869 1596701532.40 151.4151 59.9996 32.0000 1.9582 1.9598 399.2739 399.6813 0.0640 -1.0000 -1.0000 1156939 1596701532.50 151.4359 59.9996 32.0000 1.9574 1.9590 399.2823 399.6889 0.0639 -1.0000 -1.0000 1156999 1596701532.60 151.5971 59.9996 32.0000 1.9563 1.9580 399.6648 400.0720 0.0639 -1.0000 -1.0000 1157059 1596701532.70 151.5971 59.9996 32.0000 1.9569 1.9585 399.6606 400.0675 0.0639 -1.0000 -1.0000 1157139 1596701532.80 151.5971 59.9996 32.0000 1.9574 1.9590 399.6554 400.0629 0.0640 -1.0000 -1.0000 1157199 1596701532.90 151.5971 59.9996 32.0000 1.9579 1.9595 399.4817 399.8894 0.0641 -1.0000 -1.0000 1157688 1596701533.00 151.5971 59.9996 32.0000 1.9574 1.9590 399.2345 399.6418 0.0640 -1.0000 -1.0000 1157748 1596701533.10 151.7353 59.9996 32.0000 1.9566 1.9583 399.1317 399.5388 0.0640 -1.0000 -1.0000 1157808 1596701533.20 151.7353 59.9996 32.0000 1.9560 1.9576 399.3414 399.7479 0.0638 -1.0000 -1.0000 1157888 1596701533.30 151.7353 59.9996 32.0000 1.9572 1.9589 399.5420 399.9491 0.0639 -1.0000 -1.0000 1157948 1596701533.40 151.7353 59.9996 32.0000 1.9580 1.9596 399.4750 399.8814 0.0638 -1.0000 -1.0000 1158008 1596701533.50 151.7353 59.9996 32.0000 1.9575 1.9592 399.1927 399.5994 0.0640 -1.0000 -1.0000 1158078 1596701533.60 151.7353 59.9996 32.0000 1.9575 1.9591 399.1899 399.5955 0.0638 -1.0000 -1.0000 1158148 1596701533.70 151.7353 59.9996 32.0000 1.9572 1.9588 399.3482 399.7547 0.0639 -1.0000 -1.0000 1158208 1596701533.80 151.4487 59.9996 32.0000 1.9560 1.9577 399.5440 399.9510 0.0639 -1.0000 -1.0000 1158288 1596701533.90 151.3586 59.9996 32.0000 1.9556 1.9572 399.6529 400.0617 0.0642 -1.0000 -1.0000 1158348 1596701534.00 151.3586 59.9996 32.0000 1.9554 1.9570 399.4835 399.8903 0.0638 -1.0000 -1.0000 1158408 1596701534.10 151.3586 59.9996 32.0000 1.9575 1.9592 399.1895 399.5969 0.0641 -1.0000 -1.0000 1158488 1596701534.20 151.3586 59.9996 32.0000 1.9577 1.9593 399.0866 399.4938 0.0640 -1.0000 -1.0000 1158548 1596701534.30 151.3586 59.9996 32.0000 1.9580 1.9596 399.0430 399.4498 0.0639 -1.0000 -1.0000 1158608 1596701534.40 151.5374 60.0006 32.0000 1.9573 1.9590 399.2110 399.6176 0.0639 -1.0000 -1.0000 1158678 1596701534.50 151.5374 60.0006 32.0000 1.9570 1.9586 399.5504 399.9576 0.0639 -1.0000 -1.0000 1158748 1596701534.60 151.5374 60.0006 32.0000 1.9589 1.9605 399.2010 399.6079 0.0640 -1.0000 -1.0000 1158808 1596701534.70 151.5374 60.0006 32.0000 1.9587 1.9604 399.0988 399.5057 0.0639 -1.0000 -1.0000 1158878 1596701534.80 151.5374 60.0006 32.0000 1.9576 1.9593 399.1615 399.5679 0.0639 -1.0000 -1.0000 1158948 1596701534.90 151.5374 60.0006 32.0000 1.9559 1.9575 399.4875 399.8940 0.0639 -1.0000 -1.0000 1159018 1596701535.00 151.5374 60.0006 32.0000 1.9564 1.9580 399.3994 399.8068 0.0639 -1.0000 -1.0000 1159078 1596701535.10 151.5374 60.0006 32.0000 1.9572 1.9589 399.4159 399.8235 0.0641 -1.0000 -1.0000 1159148 1596701535.20 151.5374 60.0006 32.0000 1.9573 1.9589 399.0025 399.4104 0.0641 -1.0000 -1.0000 1159218 1596701535.30 151.5374 60.0006 32.0000 1.9569 1.9586 398.9137 399.3209 0.0641 -1.0000 -1.0000 1159278 1596701535.40 151.5374 60.0006 32.0000 1.9568 1.9584 399.0424 399.4486 0.0638 -1.0000 -1.0000 1159338 1596701535.50 151.5374 60.0006 32.0000 1.9569 1.9586 399.2555 399.6620 0.0639 -1.0000 -1.0000 1159987 1596701535.60 151.4335 60.0006 32.0000 1.9555 1.9571 399.1780 399.5846 0.0639 -1.0000 -1.0000 1200047 1596701535.70 151.4335 60.0006 32.0000 1.9580 1.9596 399.1792 399.5857 0.0639 -1.0000 -1.0000 1200127 1596701535.80 151.4335 60.0006 32.0000 1.9591 1.9608 398.9996 399.4067 0.0640 -1.0000 -1.0000 1200197 1596701535.90 151.4335 60.0006 32.0000 1.9575 1.9592 399.0640 399.4704 0.0638 -1.0000 -1.0000 1200257 1596701536.00 151.4335 60.0006 32.0000 1.9557 1.9574 399.2212 399.6277 0.0639 -1.0000 -1.0000 1200317 1596701536.10 151.4335 60.0006 32.0000 1.9555 1.9571 399.2593 399.6664 0.0640 -1.0000 -1.0000 1200397 1596701536.20 151.5888 60.0006 32.0000 1.9575 1.9592 399.3073 399.7138 0.0638 -1.0000 -1.0000 1200457 1596701536.30 151.5888 60.0006 32.0000 1.9574 1.9591 399.1890 399.5955 0.0638 -1.0000 -1.0000 1200527 1596701536.40 151.5888 60.0006 32.0000 1.9599 1.9615 399.0522 399.4578 0.0638 -1.0000 -1.0000 1200597 1596701536.50 151.5888 60.0006 32.0000 1.9589 1.9605 399.0068 399.4137 0.0640 -1.0000 -1.0000 1200687 1596701536.60 151.5888 60.0006 32.0000 1.9580 1.9597 399.2049 399.6130 0.0641 -1.0000 -1.0000 1200757 1596701536.70 151.4664 60.0006 32.0000 1.9569 1.9586 399.5330 399.9399 0.0638 -1.0000 -1.0000 1200827 1596701536.80 151.4664 60.0006 32.0000 1.9548 1.9564 399.1631 399.5692 0.0639 -1.0000 -1.0000 1200887 1596701536.90 151.4664 60.0006 32.0000 1.9558 1.9575 399.0182 399.4252 0.0640 -1.0000 -1.0000 1200957 1596701537.00 151.4664 60.0006 32.0000 1.9568 1.9584 398.9430 399.3497 0.0639 -1.0000 -1.0000 1201197 1596701537.10 151.4664 60.0006 32.0000 1.9556 1.9572 399.0772 399.4842 0.0640 -1.0000 -1.0000 1201267 1596701537.20 151.4664 60.0006 32.0000 1.9557 1.9574 399.4017 399.8091 0.0640 -1.0000 -1.0000 1201337 1596701537.30 151.4664 60.0006 32.0000 1.9553 1.9569 399.4104 399.8172 0.0639 -1.0000 -1.0000 1201396 1596701537.40 151.4664 60.0006 32.0000 1.9570 1.9587 399.1164 399.5216 0.0638 -1.0000 -1.0000 1201456 1596701537.50 151.4664 60.0006 32.0000 1.9565 1.9582 399.0443 399.4511 0.0639 -1.0000 -1.0000 1201957 1596701537.60 151.4664 60.0006 32.0000 1.9571 1.9588 398.8659 399.2735 0.0640 -1.0000 -1.0000 1202016 1596701537.70 151.4664 60.0006 32.0000 1.9568 1.9585 399.0666 399.4730 0.0639 -1.0000 -1.0000 1202076 1596701537.80 151.5075 60.0006 32.0000 1.9554 1.9570 399.4539 399.8601 0.0638 -1.0000 -1.0000 1202157 1596701537.90 151.5075 60.0006 32.0000 1.9559 1.9576 399.5221 399.9296 0.0640 -1.0000 -1.0000 1202216 1596701538.00 151.5075 60.0006 32.0000 1.9570 1.9587 399.3220 399.7288 0.0639 -1.0000 -1.0000 1202466 1596701538.10 151.5075 60.0006 32.0000 1.9575 1.9592 399.1144 399.5216 0.0640 -1.0000 -1.0000 1202536 1596701538.20 151.5075 60.0006 32.0000 1.9594 1.9610 399.1276 399.5342 0.0639 -1.0000 -1.0000 1202596 1596701538.30 151.5075 60.0006 32.0000 1.9588 1.9605 399.0549 399.4609 0.0638 -1.0000 -1.0000 1202666 1596701538.40 151.4359 60.0006 32.0000 1.9572 1.9589 399.2234 399.6292 0.0638 -1.0000 -1.0000 1202736 1596701538.50 151.4359 60.0006 32.0000 1.9564 1.9581 399.4816 399.8886 0.0640 -1.0000 -1.0000 1202826 1596701538.60 151.4359 60.0006 32.0000 1.9576 1.9593 399.3780 399.7865 0.0642 -1.0000 -1.0000 1202956 1596701538.70 151.4359 60.0006 32.0000 1.9573 1.9589 399.2370 399.6442 0.0640 -1.0000 -1.0000 1203026 1596701538.80 151.4359 60.0006 32.0000 1.9561 1.9578 399.1966 399.6035 0.0639 -1.0000 -1.0000 1203096 1596701538.90 151.4359 60.0006 32.0000 1.9550 1.9566 399.3118 399.7183 0.0638 -1.0000 -1.0000 1203166 1596701539.00 151.5659 60.0006 32.0000 1.9552 1.9568 399.5228 399.9300 0.0639 -1.0000 -1.0000 1203226 1596701539.10 151.5659 60.0006 32.0000 1.9533 1.9550 399.3460 399.7529 0.0639 -1.0000 -1.0000 1203426 1596701539.20 151.5659 60.0006 32.0000 1.9555 1.9572 399.1230 399.5309 0.0641 -1.0000 -1.0000 1203496 1596701539.30 151.5659 60.0006 32.0000 1.9569 1.9586 399.1425 399.5487 0.0638 -1.0000 -1.0000 1203556 1596701539.40 151.5659 60.0006 32.0000 1.9567 1.9583 399.0996 399.5059 0.0639 -1.0000 -1.0000 1203616 1596701539.50 151.5593 60.0006 32.0000 1.9570 1.9586 398.9709 399.3772 0.0640 -1.0000 -1.0000 1203696 1596701539.60 151.5584 60.0006 32.0000 1.9570 1.9587 399.3100 399.7175 0.0639 -1.0000 -1.0000 1203756 1596701539.70 151.5584 60.0006 32.0000 1.9553 1.9570 399.2437 399.6507 0.0640 -1.0000 -1.0000 1203816 1596701539.80 151.5584 60.0006 32.0000 1.9570 1.9587 399.4527 399.8601 0.0640 -1.0000 -1.0000 1203896 1596701539.90 151.5584 60.0006 32.0000 1.9562 1.9578 399.2532 399.6606 0.0640 -1.0000 -1.0000 1203966 1596701540.00 151.5584 60.0006 32.0000 1.9578 1.9595 398.9268 399.3325 0.0639 -1.0000 -1.0000 1204025 1596701540.10 151.4312 60.0011 32.0000 1.9564 1.9580 398.9822 399.3889 0.0639 -1.0000 -1.0000 1204445 1596701540.20 151.4312 60.0011 32.0000 1.9567 1.9583 399.2045 399.6108 0.0639 -1.0000 -1.0000 1204505 1596701540.30 151.4312 60.0011 32.0000 1.9564 1.9580 399.4624 399.8692 0.0638 -1.0000 -1.0000 1204565 1596701540.40 151.4312 60.0011 32.0000 1.9546 1.9562 399.4913 399.8981 0.0640 -1.0000 -1.0000 1204645 1596701540.50 151.4312 60.0011 32.0000 1.9559 1.9576 399.3621 399.7701 0.0641 -1.0000 -1.0000 1204715 1596701540.60 151.4312 60.0011 32.0000 1.9563 1.9579 399.1019 399.5095 0.0641 -1.0000 -1.0000 1204935 1596701540.70 151.4357 60.0011 32.0000 1.9584 1.9601 399.0321 399.4391 0.0639 -1.0000 -1.0000 1205005 1596701540.80 151.4357 60.0011 32.0000 1.9574 1.9590 399.0130 399.4191 0.0638 -1.0000 -1.0000 1205075 1596701540.90 151.4357 60.0011 32.0000 1.9566 1.9582 399.1607 399.5672 0.0640 -1.0000 -1.0000 1205145 1596701541.00 151.4357 60.0011 32.0000 1.9574 1.9591 399.3338 399.7418 0.0641 -1.0000 -1.0000 1205205 1596701541.10 151.4357 60.0011 32.0000 1.9584 1.9601 399.4505 399.8581 0.0640 -1.0000 -1.0000 1205695 1596701541.20 151.4357 60.0011 32.0000 1.9588 1.9604 399.0789 399.4870 0.0642 -1.0000 -1.0000 1205775 1596701541.30 151.5692 60.0011 32.0000 1.9576 1.9593 399.0142 399.4215 0.0640 -1.0000 -1.0000 1205834 1596701541.40 151.5692 60.0011 32.0000 1.9563 1.9579 399.2647 399.6711 0.0639 -1.0000 -1.0000 1205895 1596701541.50 151.5692 60.0011 32.0000 1.9561 1.9577 399.4489 399.8563 0.0640 -1.0000 -1.0000 1205975 1596701541.60 151.5692 60.0011 32.0000 1.9560 1.9577 399.4373 399.8444 0.0640 -1.0000 -1.0000 1206034 1596701541.70 151.5692 60.0011 32.0000 1.9554 1.9571 399.3783 399.7857 0.0640 -1.0000 -1.0000 1206094 1596701541.80 151.5790 60.0011 32.0000 1.9559 1.9576 399.4058 399.8132 0.0640 -1.0000 -1.0000 1206164 1596701541.90 151.5790 60.0011 32.0000 1.9570 1.9587 399.3238 399.7306 0.0639 -1.0000 -1.0000 1206234 1596701542.00 151.5790 60.0011 32.0000 1.9577 1.9594 399.0916 399.4985 0.0640 -1.0000 -1.0000 1206294 1596701542.10 151.5790 60.0011 32.0000 1.9556 1.9572 399.5078 399.9156 0.0641 -1.0000 -1.0000 1206364 1596701542.20 151.5790 60.0011 32.0000 1.9565 1.9582 399.5248 399.9329 0.0641 -1.0000 -1.0000 1206434 1596701542.30 151.5790 60.0011 32.0000 1.9564 1.9581 399.5934 400.0003 0.0639 -1.0000 -1.0000 1206494 1596701542.40 151.5790 60.0011 32.0000 1.9576 1.9592 399.4501 399.8583 0.0641 -1.0000 -1.0000 1206564 1596701542.50 151.4729 60.0011 32.0000 1.9579 1.9596 399.0321 399.4401 0.0642 -1.0000 -1.0000 1206634 1596701542.60 151.4729 60.0011 32.0000 1.9576 1.9592 399.1622 399.5686 0.0639 -1.0000 -1.0000 1206694 1596701542.70 151.4729 60.0011 32.0000 1.9563 1.9579 399.3533 399.7597 0.0638 -1.0000 -1.0000 1207434 1596701542.80 151.4729 60.0011 32.0000 1.9564 1.9581 399.4106 399.8180 0.0640 -1.0000 -1.0000 1207494 1596701542.90 151.4729 60.0011 32.0000 1.9563 1.9580 399.1978 399.6058 0.0641 -1.0000 -1.0000 1207574 1596701543.00 151.4729 60.0011 32.0000 1.9579 1.9595 399.1684 399.5761 0.0641 -1.0000 -1.0000 1207633 1596701543.10 151.4729 60.0011 32.0000 1.9591 1.9608 398.9136 399.3197 0.0639 -1.0000 -1.0000 1207694 1596701543.20 151.4729 60.0011 32.0000 1.9577 1.9593 399.5107 399.9179 0.0639 -1.0000 -1.0000 1207773 1596701543.30 151.4729 60.0011 32.0000 1.9559 1.9576 399.4897 399.8975 0.0641 -1.0000 -1.0000 1207833 1596701543.40 151.4729 60.0011 32.0000 1.9566 1.9583 399.4627 399.8698 0.0639 -1.0000 -1.0000 1207894 1596701543.50 151.4729 60.0011 32.0000 1.9576 1.9593 399.3520 399.7592 0.0639 -1.0000 -1.0000 1207973 1596701543.60 151.7418 60.0011 32.0000 1.9574 1.9591 398.8902 399.2971 0.0640 -1.0000 -1.0000 1208033 1596701543.70 151.7418 60.0011 32.0000 1.9577 1.9594 398.8811 399.2871 0.0639 -1.0000 -1.0000 1208103 1596701543.80 151.7418 60.0011 32.0000 1.9573 1.9589 398.9798 399.3866 0.0639 -1.0000 -1.0000 1208203 1596701543.90 151.7418 60.0011 32.0000 1.9563 1.9579 399.3920 399.7981 0.0638 -1.0000 -1.0000 1208263 1596701544.00 151.7418 60.0011 32.0000 1.9558 1.9575 399.2894 399.6969 0.0640 -1.0000 -1.0000 1208323 1596701544.10 151.7418 60.0011 32.0000 1.9566 1.9582 399.2963 399.7031 0.0639 -1.0000 -1.0000 1208403 1596701544.20 151.6625 60.0008 32.0000 1.9568 1.9585 398.8778 399.2857 0.0640 -1.0000 -1.0000 1208463 1596701544.30 151.3220 59.9994 32.0000 1.9569 1.9585 398.6301 399.0365 0.0640 -1.0000 -1.0000 1208523 1596701544.40 151.3220 59.9994 32.0000 1.9564 1.9581 398.9640 399.3705 0.0639 -1.0000 -1.0000 1208593 1596701544.50 151.3220 59.9994 32.0000 1.9546 1.9562 399.0512 399.4580 0.0640 -1.0000 -1.0000 1208663 1596701544.60 151.3220 59.9994 32.0000 1.9553 1.9569 399.0080 399.4145 0.0639 -1.0000 -1.0000 1208723 1596701544.70 151.3220 59.9994 32.0000 1.9570 1.9586 399.0299 399.4365 0.0640 -1.0000 -1.0000 1209523 1596701544.80 151.3220 59.9994 32.0000 1.9567 1.9583 398.8970 399.3037 0.0639 -1.0000 -1.0000 1209583 1596701544.90 151.3220 59.9994 32.0000 1.9567 1.9583 398.8335 399.2396 0.0639 -1.0000 -1.0000 1209663 1596701545.00 151.3220 59.9994 32.0000 1.9575 1.9591 399.3971 399.8031 0.0638 -1.0000 -1.0000 1209722 1596701545.10 151.3220 59.9994 32.0000 1.9561 1.9577 399.3531 399.7604 0.0640 -1.0000 -1.0000 1209783 1596701545.20 151.3220 59.9994 32.0000 1.9554 1.9570 399.3921 399.7992 0.0640 -1.0000 -1.0000 1209852 1596701545.30 151.3240 59.9994 32.0000 1.9570 1.9587 399.4269 399.8347 0.0641 -1.0000 -1.0000 1209923 1596701545.40 151.3926 59.9994 32.0000 1.9587 1.9603 399.0337 399.4405 0.0639 -1.0000 -1.0000 1209982 1596701545.50 151.3926 59.9994 32.0000 1.9574 1.9590 398.8120 399.2171 0.0637 -1.0000 -1.0000 1210052 1596701545.60 151.3926 59.9994 32.0000 1.9558 1.9574 399.0648 399.4710 0.0639 -1.0000 -1.0000 1210112 1596701545.70 151.3926 59.9994 32.0000 1.9567 1.9583 399.0946 399.5016 0.0640 -1.0000 -1.0000 1210182 1596701545.80 151.3926 59.9994 32.0000 1.9567 1.9583 398.9459 399.3526 0.0639 -1.0000 -1.0000 1210272 1596701545.90 151.3926 59.9994 32.0000 1.9583 1.9599 398.7665 399.1727 0.0639 -1.0000 -1.0000 1210332 1596701546.00 151.4300 59.9994 32.0000 1.9577 1.9593 398.5083 398.9143 0.0639 -1.0000 -1.0000 1210402 1596701546.10 151.4300 59.9994 32.0000 1.9573 1.9589 398.8851 399.2918 0.0640 -1.0000 -1.0000 1210472 1596701546.20 151.4300 59.9994 32.0000 1.9553 1.9569 399.1287 399.5356 0.0640 -1.0000 -1.0000 1210532 1596701546.30 151.4300 59.9994 32.0000 1.9540 1.9556 399.1243 399.5303 0.0638 -1.0000 -1.0000 1210602 1596701546.40 151.4300 59.9994 32.0000 1.9564 1.9581 399.0378 399.4446 0.0640 -1.0000 -1.0000 1210672 1596701546.50 151.4300 59.9994 32.0000 1.9576 1.9592 399.0295 399.4369 0.0640 -1.0000 -1.0000 1210732 1596701546.60 151.4300 59.9994 32.0000 1.9542 1.9558 399.0882 399.4949 0.0639 -1.0000 -1.0000 1210802 1596701546.70 151.4300 59.9994 32.0000 1.9543 1.9560 399.0833 399.4897 0.0640 -1.0000 -1.0000 1210872 1596701546.80 151.4300 59.9994 32.0000 1.9556 1.9573 399.0838 399.4907 0.0639 -1.0000 -1.0000 1211202 1596701546.90 151.4300 59.9994 32.0000 1.9582 1.9598 399.0449 399.4520 0.0640 -1.0000 -1.0000 1211272 1596701547.00 151.4300 59.9994 32.0000 1.9585 1.9602 398.8954 399.3022 0.0641 -1.0000 -1.0000 1211332 1596701547.10 151.4976 59.9994 32.0000 1.9581 1.9597 398.9565 399.3642 0.0641 -1.0000 -1.0000 1211392 1596701547.20 151.5047 59.9994 32.0000 1.9572 1.9589 398.9851 399.3916 0.0638 -1.0000 -1.0000 1211472 1596701547.30 151.5047 59.9994 32.0000 1.9578 1.9594 399.2134 399.6195 0.0639 -1.0000 -1.0000 1211802 1596701547.40 151.5047 59.9994 32.0000 1.9568 1.9584 399.3031 399.7101 0.0640 -1.0000 -1.0000 1211862 1596701547.50 151.5047 59.9994 32.0000 1.9577 1.9593 399.2606 399.6681 0.0640 -1.0000 -1.0000 1211941 1596701547.60 151.5047 59.9994 32.0000 1.9587 1.9603 399.1877 399.5943 0.0639 -1.0000 -1.0000 1212002 1596701547.70 151.5047 59.9994 32.0000 1.9586 1.9602 398.8145 399.2224 0.0641 -1.0000 -1.0000 1212062 1596701547.80 151.4594 59.9994 32.0000 1.9574 1.9590 398.9491 399.3558 0.0639 -1.0000 -1.0000 1212231 1596701547.90 151.4594 59.9994 32.0000 1.9558 1.9575 399.3204 399.7278 0.0640 -1.0000 -1.0000 1212292 1596701548.00 151.4594 59.9994 32.0000 1.9567 1.9583 399.4525 399.8599 0.0640 -1.0000 -1.0000 1212362 1596701548.10 151.4594 59.9994 32.0000 1.9557 1.9573 399.4726 399.8796 0.0639 -1.0000 -1.0000 1212431 1596701548.20 151.4594 59.9994 32.0000 1.9583 1.9600 399.2584 399.6662 0.0641 -1.0000 -1.0000 1212491 1596701548.30 151.6021 59.9994 32.0000 1.9580 1.9596 399.0355 399.4432 0.0641 -1.0000 -1.0000 1212551 1596701548.40 151.7035 59.9994 32.0000 1.9582 1.9598 399.0654 399.4713 0.0637 -1.0000 -1.0000 1212631 1596701548.50 151.7035 59.9994 32.0000 1.9573 1.9590 399.2951 399.7023 0.0641 -1.0000 -1.0000 1212691 1596701548.60 151.7035 59.9994 32.0000 1.9561 1.9577 399.4019 399.8099 0.0640 -1.0000 -1.0000 1212751 1596701548.70 151.7035 59.9994 32.0000 1.9579 1.9596 399.5063 399.9128 0.0638 -1.0000 -1.0000 1212821 1596701548.80 151.6989 59.9994 32.0000 1.9587 1.9603 399.0368 399.4433 0.0639 -1.0000 -1.0000 1213541 1596701548.90 151.3936 59.9994 32.0000 1.9584 1.9601 399.3402 399.7465 0.0639 -1.0000 -1.0000 1213611 1596701549.00 151.3936 59.9994 32.0000 1.9580 1.9597 399.6344 400.0411 0.0639 -1.0000 -1.0000 1213671 1596701549.10 151.3936 59.9994 32.0000 1.9566 1.9583 399.8318 400.2400 0.0640 -1.0000 -1.0000 1213741 1596701549.20 151.3936 59.9994 32.0000 1.9556 1.9573 399.7307 400.1375 0.0638 -1.0000 -1.0000 1213811 1596701549.30 151.3936 59.9994 32.0000 1.9580 1.9597 399.6340 400.0407 0.0639 -1.0000 -1.0000 1213871 1596701549.40 151.2898 59.9994 32.0000 1.9588 1.9604 399.5763 399.9839 0.0639 -1.0000 -1.0000 1213931 1596701549.50 151.2898 59.9994 32.0000 1.9590 1.9607 399.5021 399.9079 0.0637 -1.0000 -1.0000 1214011 1596701549.60 151.2898 59.9994 32.0000 1.9579 1.9595 399.4859 399.8934 0.0639 -1.0000 -1.0000 1214071 1596701549.70 151.2898 59.9994 32.0000 1.9572 1.9588 399.6406 400.0475 0.0640 -1.0000 -1.0000 1214131 1596701549.80 151.2898 59.9994 32.0000 1.9567 1.9584 399.7383 400.1463 0.0640 -1.0000 -1.0000 1214211 1596701549.90 151.2898 59.9994 32.0000 1.9584 1.9601 399.6709 400.0793 0.0641 -1.0000 -1.0000 1214271 1596701550.00 151.2898 59.9994 32.0000 1.9595 1.9611 399.5913 399.9982 0.0638 -1.0000 -1.0000 1214330 1596701550.10 151.6516 60.0011 32.0000 1.9567 1.9583 399.7793 400.1861 0.0639 -1.0000 -1.0000 1214401 1596701550.20 151.6516 60.0011 32.0000 1.9559 1.9575 399.8398 400.2478 0.0640 -1.0000 -1.0000 1214461 1596701550.30 151.6516 60.0011 32.0000 1.9547 1.9563 399.7955 400.2029 0.0639 -1.0000 -1.0000 1214910 1596701550.40 151.6516 60.0011 32.0000 1.9568 1.9584 399.7623 400.1703 0.0640 -1.0000 -1.0000 1214980 1596701550.50 151.6516 60.0011 32.0000 1.9581 1.9598 399.3196 399.7266 0.0639 -1.0000 -1.0000 1215050 1596701550.60 151.6516 60.0011 32.0000 1.9574 1.9590 399.1964 399.6036 0.0640 -1.0000 -1.0000 1215110 1596701550.70 151.6516 60.0011 32.0000 1.9580 1.9596 399.0543 399.4610 0.0640 -1.0000 -1.0000 1215180 1596701550.80 151.6516 60.0011 32.0000 1.9569 1.9586 399.2288 399.6361 0.0639 -1.0000 -1.0000 1215430 1596701550.90 151.6516 60.0011 32.0000 1.9562 1.9578 399.5534 399.9618 0.0641 -1.0000 -1.0000 1215500 1596701551.00 151.6516 60.0011 32.0000 1.9571 1.9587 399.3885 399.7950 0.0639 -1.0000 -1.0000 1215560 1596701551.10 151.6495 60.0011 32.0000 1.9574 1.9591 399.2359 399.6412 0.0636 -1.0000 -1.0000 1215620 1596701551.20 151.4448 60.0011 32.0000 1.9574 1.9590 399.3352 399.7431 0.0641 -1.0000 -1.0000 1215700 1596701551.30 151.4448 60.0011 32.0000 1.9574 1.9590 399.4170 399.8248 0.0641 -1.0000 -1.0000 1215760 1596701551.40 151.4448 60.0011 32.0000 1.9566 1.9583 399.6226 400.0317 0.0642 -1.0000 -1.0000 1215820 1596701551.50 151.4448 60.0011 32.0000 1.9569 1.9585 399.7417 400.1493 0.0640 -1.0000 -1.0000 1215900 1596701551.60 151.4448 60.0011 32.0000 1.9577 1.9593 399.5053 399.9124 0.0639 -1.0000 -1.0000 1216020 1596701551.70 151.4478 60.0011 32.0000 1.9584 1.9600 399.3905 399.7971 0.0639 -1.0000 -1.0000 1216090 1596701551.80 151.4639 60.0011 32.0000 1.9582 1.9598 399.0985 399.5057 0.0639 -1.0000 -1.0000 1216160 1596701551.90 151.4639 60.0011 32.0000 1.9563 1.9579 399.4916 399.8979 0.0639 -1.0000 -1.0000 1216220 1596701552.00 151.4639 60.0011 32.0000 1.9565 1.9581 399.5978 400.0054 0.0640 -1.0000 -1.0000 1216280 1596701552.10 151.4639 60.0011 32.0000 1.9571 1.9588 399.3862 399.7940 0.0640 -1.0000 -1.0000 1216360 1596701552.20 151.4639 60.0011 32.0000 1.9569 1.9586 399.1603 399.5670 0.0639 -1.0000 -1.0000 1216419 1596701552.30 151.4639 60.0011 32.0000 1.9575 1.9592 398.9998 399.4068 0.0640 -1.0000 -1.0000 1216479 1596701552.40 151.6759 60.0011 32.0000 1.9573 1.9589 399.3906 399.7978 0.0640 -1.0000 -1.0000 1216719 1596701552.50 151.6759 60.0011 32.0000 1.9542 1.9559 399.4130 399.8208 0.0640 -1.0000 -1.0000 1216779 1596701552.60 151.6759 60.0011 32.0000 1.9563 1.9580 399.3960 399.8040 0.0641 -1.0000 -1.0000 1216839 1596701552.70 151.6759 60.0011 32.0000 1.9568 1.9585 399.2892 399.6968 0.0641 -1.0000 -1.0000 1216929 1596701552.80 151.6759 60.0011 32.0000 1.9577 1.9593 399.2255 399.6333 0.0641 -1.0000 -1.0000 1216989 1596701552.90 151.6759 60.0011 32.0000 1.9596 1.9613 399.0771 399.4840 0.0639 -1.0000 -1.0000 1217229 1596701553.00 151.6673 60.0011 32.0000 1.9581 1.9597 399.2423 399.6488 0.0639 -1.0000 -1.0000 1217289 1596701553.10 151.6324 60.0011 32.0000 1.9567 1.9584 399.5901 399.9970 0.0639 -1.0000 -1.0000 1217359 1596701553.20 151.6324 60.0011 32.0000 1.9553 1.9569 399.5156 399.9223 0.0638 -1.0000 -1.0000 1217429 1596701553.30 151.6324 60.0011 32.0000 1.9549 1.9566 399.2431 399.6498 0.0640 -1.0000 -1.0000 1217489 1596701553.40 151.6324 60.0011 32.0000 1.9576 1.9592 399.0411 399.4477 0.0639 -1.0000 -1.0000 1217919 1596701553.50 151.6324 60.0011 32.0000 1.9572 1.9588 398.9936 399.4003 0.0640 -1.0000 -1.0000 1217999 1596701553.60 151.3935 60.0011 32.0000 1.9570 1.9587 399.1516 399.5579 0.0638 -1.0000 -1.0000 1218059 1596701553.70 151.2364 60.0011 32.0000 1.9548 1.9564 399.1876 399.5945 0.0640 -1.0000 -1.0000 1218119 1596701553.80 151.2364 60.0011 32.0000 1.9557 1.9573 399.3436 399.7506 0.0639 -1.0000 -1.0000 1218199 1596701553.90 151.2364 60.0011 32.0000 1.9554 1.9570 399.1309 399.5372 0.0639 -1.0000 -1.0000 1218259 1596701554.00 151.2364 60.0011 32.0000 1.9531 1.9547 399.2704 399.6780 0.0640 -1.0000 -1.0000 1218489 1596701554.10 151.2378 60.0011 32.0000 1.9573 1.9589 398.9538 399.3600 0.0638 -1.0000 -1.0000 1218559 1596701554.20 151.2605 60.0011 32.0000 1.9575 1.9592 398.9390 399.3472 0.0641 -1.0000 -1.0000 1218618 1596701554.30 151.2605 60.0011 32.0000 1.9556 1.9573 399.1538 399.5610 0.0641 -1.0000 -1.0000 1218688 1596701554.40 151.2605 60.0011 32.0000 1.9560 1.9577 399.4161 399.8218 0.0638 -1.0000 -1.0000 1218758 1596701554.50 151.2605 60.0011 32.0000 1.9567 1.9583 399.2726 399.6799 0.0640 -1.0000 -1.0000 1218938 1596701554.60 151.2605 60.0011 32.0000 1.9575 1.9592 399.2301 399.6378 0.0641 -1.0000 -1.0000 1218998 1596701554.70 151.4728 60.0019 32.0000 1.9568 1.9585 399.1919 399.5977 0.0638 -1.0000 -1.0000 1219068 1596701554.80 151.4728 60.0019 32.0000 1.9564 1.9580 399.1432 399.5498 0.0639 -1.0000 -1.0000 1219128 1596701554.90 151.4728 60.0019 32.0000 1.9559 1.9576 399.1950 399.6023 0.0640 -1.0000 -1.0000 1219208 1596701555.00 151.4728 60.0019 32.0000 1.9566 1.9583 399.6356 400.0436 0.0640 -1.0000 -1.0000 1219458 1596701555.10 151.4728 60.0019 32.0000 1.9563 1.9580 399.6530 400.0606 0.0640 -1.0000 -1.0000 1219518 1596701555.20 151.4728 60.0019 32.0000 1.9579 1.9595 398.9904 399.3971 0.0640 -1.0000 -1.0000 1219598 1596701555.30 151.4728 60.0019 32.0000 1.9580 1.9597 398.9322 399.3389 0.0639 -1.0000 -1.0000 1219658 1596701555.40 151.3711 60.0019 32.0000 1.9565 1.9582 399.0586 399.4648 0.0639 -1.0000 -1.0000 1219718 1596701555.50 151.3711 60.0019 32.0000 1.9543 1.9559 399.2811 399.6878 0.0639 -1.0000 -1.0000 1219958 1596701555.60 151.3711 60.0019 32.0000 1.9555 1.9572 399.3112 399.7176 0.0639 -1.0000 -1.0000 1220018 1596701555.70 151.3711 60.0019 32.0000 1.9555 1.9571 399.3209 399.7267 0.0638 -1.0000 -1.0000 1220078 1596701555.80 151.3711 60.0019 32.0000 1.9573 1.9590 399.2151 399.6218 0.0639 -1.0000 -1.0000 1220147 1596701555.90 151.3178 60.0019 32.0000 1.9588 1.9604 399.0044 399.4109 0.0639 -1.0000 -1.0000 1220217 1596701556.00 151.2845 60.0019 32.0000 1.9587 1.9603 399.0278 399.4346 0.0639 -1.0000 -1.0000 1220707 1596701556.10 151.2845 60.0019 32.0000 1.9560 1.9577 399.0145 399.4205 0.0638 -1.0000 -1.0000 1220777 1596701556.20 151.2845 60.0019 32.0000 1.9569 1.9586 399.2212 399.6275 0.0639 -1.0000 -1.0000 1220847 1596701556.30 151.2845 60.0019 32.0000 1.9560 1.9576 399.3707 399.7783 0.0640 -1.0000 -1.0000 1220907 1596701556.40 151.2845 60.0019 32.0000 1.9583 1.9600 399.3681 399.7749 0.0639 -1.0000 -1.0000 1220977 1596701556.50 151.4849 60.0019 32.0000 1.9588 1.9604 399.1713 399.5785 0.0640 -1.0000 -1.0000 1221227 1596701556.60 151.4849 60.0019 32.0000 1.9574 1.9590 399.1365 399.5430 0.0639 -1.0000 -1.0000 1221287 1596701556.70 151.4849 60.0019 32.0000 1.9568 1.9584 399.3147 399.7224 0.0641 -1.0000 -1.0000 1221357 1596701556.80 151.4849 60.0019 32.0000 1.9564 1.9580 399.3940 399.8014 0.0640 -1.0000 -1.0000 1221427 1596701556.90 151.4849 60.0019 32.0000 1.9570 1.9587 399.5691 399.9762 0.0639 -1.0000 -1.0000 1221497 1596701557.00 151.6346 60.0019 32.0000 1.9584 1.9601 399.2873 399.6945 0.0640 -1.0000 -1.0000 1221557 1596701557.10 151.6548 60.0019 32.0000 1.9584 1.9600 398.9834 399.3908 0.0640 -1.0000 -1.0000 1221617 1596701557.20 151.6548 60.0019 32.0000 1.9588 1.9605 399.0711 399.4778 0.0639 -1.0000 -1.0000 1221697 1596701557.30 151.6548 60.0019 32.0000 1.9573 1.9590 399.2791 399.6859 0.0639 -1.0000 -1.0000 1221757 1596701557.40 151.6548 60.0019 32.0000 1.9575 1.9592 399.3217 399.7292 0.0639 -1.0000 -1.0000 1221817 1596701557.50 151.6548 60.0019 32.0000 1.9588 1.9604 399.1791 399.5854 0.0639 -1.0000 -1.0000 1221887 1596701557.60 151.6548 60.0019 32.0000 1.9581 1.9598 398.8529 399.2585 0.0639 -1.0000 -1.0000 1222546 1596701557.70 151.4142 60.0019 32.0000 1.9585 1.9601 399.2543 399.6623 0.0640 -1.0000 -1.0000 1222607 1596701557.80 151.4142 60.0019 32.0000 1.9556 1.9573 399.4033 399.8101 0.0639 -1.0000 -1.0000 1222676 1596701557.90 151.4142 60.0019 32.0000 1.9560 1.9576 399.5360 399.9429 0.0639 -1.0000 -1.0000 1222746 1596701558.00 151.4142 60.0019 32.0000 1.9562 1.9579 399.4870 399.8937 0.0638 -1.0000 -1.0000 1222806 1596701558.10 151.4142 60.0019 32.0000 1.9586 1.9602 399.0918 399.4985 0.0640 -1.0000 -1.0000 1222876 1596701558.20 151.4066 60.0019 32.0000 1.9578 1.9594 399.0627 399.4703 0.0641 -1.0000 -1.0000 1222936 1596701558.30 151.4066 60.0019 32.0000 1.9572 1.9588 399.0269 399.4340 0.0639 -1.0000 -1.0000 1223006 1596701558.40 151.4066 60.0019 32.0000 1.9557 1.9574 399.2218 399.6277 0.0639 -1.0000 -1.0000 1223076 1596701558.50 151.4066 60.0019 32.0000 1.9560 1.9577 399.4167 399.8241 0.0640 -1.0000 -1.0000 1223136 1596701558.60 151.4066 60.0019 32.0000 1.9569 1.9585 399.2089 399.6161 0.0640 -1.0000 -1.0000 1223576 1596701558.70 151.4066 60.0019 32.0000 1.9573 1.9590 399.0130 399.4186 0.0639 -1.0000 -1.0000 1223666 1596701558.80 151.4430 60.0019 32.0000 1.9581 1.9597 398.9857 399.3930 0.0640 -1.0000 -1.0000 1223726 1596701558.90 151.5361 60.0019 32.0000 1.9567 1.9583 399.2470 399.6539 0.0639 -1.0000 -1.0000 1223796 1596701559.00 151.5361 60.0019 32.0000 1.9555 1.9572 399.4839 399.8914 0.0640 -1.0000 -1.0000 1223856 1596701559.10 151.5361 60.0019 32.0000 1.9569 1.9585 399.4276 399.8359 0.0642 -1.0000 -1.0000 1223926 1596701559.20 151.5361 60.0019 32.0000 1.9577 1.9593 399.1414 399.5482 0.0640 -1.0000 -1.0000 1224006 1596701559.30 151.5361 60.0019 32.0000 1.9583 1.9600 398.9365 399.3437 0.0639 -1.0000 -1.0000 1224066 1596701559.40 151.5361 60.0019 32.0000 1.9567 1.9583 398.9484 399.3540 0.0638 -1.0000 -1.0000 1224126 1596701559.50 151.5361 60.0019 32.0000 1.9563 1.9580 399.4102 399.8163 0.0638 -1.0000 -1.0000 1224206 1596701559.60 151.5361 60.0019 32.0000 1.9573 1.9590 399.5006 399.9080 0.0639 -1.0000 -1.0000 1224266 1596701559.70 151.5361 60.0019 32.0000 1.9570 1.9586 399.2597 399.6663 0.0639 -1.0000 -1.0000 1224325 1596701559.80 151.5361 60.0019 32.0000 1.9588 1.9605 399.0957 399.5012 0.0638 -1.0000 -1.0000 1224396 1596701559.90 151.5361 60.0019 32.0000 1.9571 1.9587 399.3410 399.7480 0.0639 -1.0000 -1.0000 1224465 1596701560.00 151.5361 60.0019 32.0000 1.9564 1.9581 399.5002 399.9075 0.0640 -1.0000 -1.0000 1224525 1596701560.10 151.4091 60.0006 32.0000 1.9563 1.9580 399.4959 399.9031 0.0639 -1.0000 -1.0000 1224595 1596701560.20 151.4091 60.0006 32.0000 1.9564 1.9581 399.4504 399.8575 0.0640 -1.0000 -1.0000 1224655 1596701560.30 151.4091 60.0006 32.0000 1.9570 1.9587 398.9299 399.3365 0.0639 -1.0000 -1.0000 1224725 1596701560.40 151.4091 60.0006 32.0000 1.9572 1.9589 399.0035 399.4096 0.0639 -1.0000 -1.0000 1224795 1596701560.50 151.4091 60.0006 32.0000 1.9565 1.9581 399.1874 399.5939 0.0638 -1.0000 -1.0000 1224855 1596701560.60 151.4091 60.0006 32.0000 1.9566 1.9583 399.1857 399.5927 0.0639 -1.0000 -1.0000 1225185 1596701560.70 151.4091 60.0006 32.0000 1.9562 1.9579 399.4597 399.8660 0.0639 -1.0000 -1.0000 1225255 1596701560.80 151.4091 60.0006 32.0000 1.9585 1.9601 399.3105 399.7170 0.0638 -1.0000 -1.0000 1225325 1596701560.90 151.4091 60.0006 32.0000 1.9578 1.9595 398.9331 399.3392 0.0639 -1.0000 -1.0000 1225405 1596701561.00 151.4091 60.0006 32.0000 1.9568 1.9584 399.1336 399.5402 0.0639 -1.0000 -1.0000 1225475 1596701561.10 151.5132 60.0006 32.0000 1.9546 1.9562 399.3464 399.7532 0.0639 -1.0000 -1.0000 1225695 1596701561.20 151.5132 60.0006 32.0000 1.9552 1.9568 399.2825 399.6893 0.0638 -1.0000 -1.0000 1225765 1596701561.30 151.5735 60.0006 32.0000 1.9563 1.9579 399.4435 399.8500 0.0639 -1.0000 -1.0000 1225825 1596701561.40 151.5799 60.0006 32.0000 1.9569 1.9585 399.2090 399.6160 0.0640 -1.0000 -1.0000 1225895 1596701561.50 151.5799 60.0006 32.0000 1.9579 1.9595 399.1082 399.5156 0.0641 -1.0000 -1.0000 1225965 1596701561.60 151.5799 60.0006 32.0000 1.9562 1.9579 399.0154 399.4226 0.0640 -1.0000 -1.0000 1226025 1596701561.70 151.5799 60.0006 32.0000 1.9568 1.9584 398.9288 399.3356 0.0640 -1.0000 -1.0000 1226085 1596701561.80 151.5799 60.0006 32.0000 1.9558 1.9574 399.4990 399.9073 0.0641 -1.0000 -1.0000 1226165 1596701561.90 151.6240 60.0006 32.0000 1.9547 1.9564 399.5719 399.9784 0.0638 -1.0000 -1.0000 1226224 1596701562.00 151.6240 60.0006 32.0000 1.9556 1.9573 399.3127 399.7194 0.0639 -1.0000 -1.0000 1226284 1596701562.10 151.6240 60.0006 32.0000 1.9584 1.9601 399.3053 399.7123 0.0640 -1.0000 -1.0000 1226354 1596701562.20 151.6240 60.0006 32.0000 1.9571 1.9587 399.1231 399.5299 0.0640 -1.0000 -1.0000 1226504 1596701562.30 151.6240 60.0006 32.0000 1.9562 1.9578 399.3384 399.7459 0.0640 -1.0000 -1.0000 1226564 1596701562.40 151.4632 60.0006 32.0000 1.9566 1.9583 399.5812 399.9895 0.0641 -1.0000 -1.0000 1226634 1596701562.50 151.4218 60.0006 32.0000 1.9561 1.9578 399.5783 399.9859 0.0640 -1.0000 -1.0000 1226704 1596701562.60 151.4218 60.0006 32.0000 1.9574 1.9590 399.5860 399.9936 0.0640 -1.0000 -1.0000 1226764 1596701562.70 151.4218 60.0006 32.0000 1.9576 1.9592 399.4321 399.8405 0.0641 -1.0000 -1.0000 1227214 1596701562.80 151.4218 60.0006 32.0000 1.9571 1.9587 399.1200 399.5270 0.0640 -1.0000 -1.0000 1227274 1596701562.90 151.4218 60.0006 32.0000 1.9562 1.9578 399.1072 399.5136 0.0638 -1.0000 -1.0000 1227344 1596701563.00 151.4218 60.0006 32.0000 1.9553 1.9570 399.3275 399.7344 0.0640 -1.0000 -1.0000 1227414 1596701563.10 151.4218 60.0006 32.0000 1.9539 1.9555 399.2565 399.6641 0.0641 -1.0000 -1.0000 1227474 1596701563.20 151.4218 60.0006 32.0000 1.9564 1.9581 399.0736 399.4806 0.0640 -1.0000 -1.0000 1227734 1596701563.30 151.4218 60.0006 32.0000 1.9560 1.9577 398.9502 399.3572 0.0640 -1.0000 -1.0000 1227794 1596701563.40 151.4218 60.0006 32.0000 1.9573 1.9589 398.7607 399.1671 0.0638 -1.0000 -1.0000 1227854 1596701563.50 151.4218 60.0006 32.0000 1.9589 1.9605 399.0034 399.4096 0.0639 -1.0000 -1.0000 1227934 1596701563.60 151.4218 60.0006 32.0000 1.9584 1.9601 399.2711 399.6784 0.0640 -1.0000 -1.0000 1227994 1596701563.70 151.5895 60.0006 32.0000 1.9569 1.9586 399.3773 399.7834 0.0637 -1.0000 -1.0000 1228054 1596701563.80 151.5895 60.0006 32.0000 1.9546 1.9562 399.2895 399.6965 0.0640 -1.0000 -1.0000 1228124 1596701563.90 151.5895 60.0006 32.0000 1.9561 1.9577 399.1711 399.5784 0.0640 -1.0000 -1.0000 1228194 1596701564.00 151.5895 60.0006 32.0000 1.9556 1.9572 399.1323 399.5394 0.0640 -1.0000 -1.0000 1228253 1596701564.10 151.5895 60.0006 32.0000 1.9553 1.9569 399.1958 399.6032 0.0641 -1.0000 -1.0000 1228323 1596701564.20 151.6520 60.0006 32.0000 1.9554 1.9571 399.3925 399.8001 0.0639 -1.0000 -1.0000 1228453 1596701564.30 151.6520 60.0006 32.0000 1.9575 1.9592 399.1854 399.5925 0.0640 -1.0000 -1.0000 1228513 1596701564.40 151.6520 60.0006 32.0000 1.9584 1.9601 398.9247 399.3306 0.0639 -1.0000 -1.0000 1228593 1596701564.50 151.6520 60.0006 32.0000 1.9580 1.9596 398.8174 399.2243 0.0641 -1.0000 -1.0000 1228653 1596701564.60 151.6520 60.0006 32.0000 1.9574 1.9590 399.1560 399.5624 0.0639 -1.0000 -1.0000 1228713 1596701564.70 151.6520 60.0006 32.0000 1.9542 1.9558 399.4710 399.8778 0.0639 -1.0000 -1.0000 1229003 1596701564.80 151.5459 59.9997 32.0000 1.9559 1.9575 399.4895 399.8965 0.0639 -1.0000 -1.0000 1229063 1596701564.90 151.5430 59.9997 32.0000 1.9565 1.9582 399.4876 399.8950 0.0640 -1.0000 -1.0000 1229133 1596701565.00 151.5430 59.9997 32.0000 1.9571 1.9587 399.1987 399.6057 0.0639 -1.0000 -1.0000 1229193 1596701565.10 151.5430 59.9997 32.0000 1.9586 1.9602 399.1225 399.5290 0.0639 -1.0000 -1.0000 1229263 1596701565.20 151.5430 59.9997 32.0000 1.9572 1.9588 399.2838 399.6912 0.0640 -1.0000 -1.0000 1229443 1596701565.30 151.5430 59.9997 32.0000 1.9570 1.9587 399.3724 399.7794 0.0640 -1.0000 -1.0000 1229513 1596701565.40 151.5430 59.9997 32.0000 1.9555 1.9571 399.3477 399.7540 0.0638 -1.0000 -1.0000 1229573 1596701565.50 151.5569 59.9997 32.0000 1.9565 1.9582 399.2430 399.6500 0.0640 -1.0000 -1.0000 1229643 1596701565.60 151.6248 59.9997 32.0000 1.9587 1.9604 399.0929 399.5000 0.0640 -1.0000 -1.0000 1229703 1596701565.70 151.6248 59.9997 32.0000 1.9587 1.9603 399.0228 399.4297 0.0639 -1.0000 -1.0000 1229773 1596701565.80 151.6248 59.9997 32.0000 1.9581 1.9598 399.0566 399.4633 0.0641 -1.0000 -1.0000 1229952 1596701565.90 151.6248 59.9997 32.0000 1.9562 1.9578 399.1506 399.5579 0.0640 -1.0000 -1.0000 1230023 1596701566.00 151.6248 59.9997 32.0000 1.9562 1.9578 399.2281 399.6347 0.0639 -1.0000 -1.0000 1230083 1596701566.10 151.5830 59.9997 32.0000 1.9570 1.9587 398.9182 399.3244 0.0639 -1.0000 -1.0000 1230152 1596701566.20 151.5830 59.9997 32.0000 1.9567 1.9584 398.8429 399.2494 0.0639 -1.0000 -1.0000 1230212 1596701566.30 151.5830 59.9997 32.0000 1.9567 1.9583 399.0047 399.4108 0.0638 -1.0000 -1.0000 1230702 1596701566.40 151.5830 59.9997 32.0000 1.9556 1.9573 399.1943 399.6004 0.0638 -1.0000 -1.0000 1230772 1596701566.50 151.5830 59.9997 32.0000 1.9563 1.9579 399.0163 399.4226 0.0639 -1.0000 -1.0000 1230832 1596701566.60 151.5647 59.9997 32.0000 1.9561 1.9578 398.8722 399.2788 0.0639 -1.0000 -1.0000 1230902 1596701566.70 151.5346 59.9997 32.0000 1.9584 1.9601 398.8085 399.2155 0.0641 -1.0000 -1.0000 1230972 1596701566.80 151.5346 59.9997 32.0000 1.9567 1.9583 398.7525 399.1604 0.0641 -1.0000 -1.0000 1231202 1596701566.90 151.5346 59.9997 32.0000 1.9559 1.9575 399.2326 399.6390 0.0639 -1.0000 -1.0000 1231282 1596701567.00 151.5346 59.9997 32.0000 1.9559 1.9576 399.3166 399.7233 0.0639 -1.0000 -1.0000 1231342 1596701567.10 151.5346 59.9997 32.0000 1.9552 1.9569 399.2338 399.6400 0.0639 -1.0000 -1.0000 1231402 1596701567.20 151.5784 59.9997 32.0000 1.9571 1.9588 398.9463 399.3526 0.0639 -1.0000 -1.0000 1231482 1596701567.30 151.5784 59.9997 32.0000 1.9569 1.9585 399.0160 399.4220 0.0638 -1.0000 -1.0000 1231712 1596701567.40 151.5784 59.9997 32.0000 1.9568 1.9585 399.0745 399.4802 0.0639 -1.0000 -1.0000 1231772 1596701567.50 151.5784 59.9997 32.0000 1.9576 1.9592 399.2469 399.6541 0.0640 -1.0000 -1.0000 1231841 1596701567.60 151.5784 59.9997 32.0000 1.9564 1.9581 399.1203 399.5283 0.0641 -1.0000 -1.0000 1231911 1596701567.70 151.6510 59.9997 32.0000 1.9586 1.9602 399.0052 399.4121 0.0640 -1.0000 -1.0000 1231972 1596701567.80 151.6552 59.9997 32.0000 1.9563 1.9579 398.8248 399.2304 0.0638 -1.0000 -1.0000 1232211 1596701567.90 151.6552 59.9997 32.0000 1.9577 1.9594 398.9123 399.3189 0.0639 -1.0000 -1.0000 1232272 1596701568.00 151.6552 59.9997 32.0000 1.9561 1.9578 399.0861 399.4932 0.0641 -1.0000 -1.0000 1232331 1596701568.10 151.6552 59.9997 32.0000 1.9566 1.9583 399.1096 399.5162 0.0639 -1.0000 -1.0000 1232411 1596701568.20 151.6552 59.9997 32.0000 1.9539 1.9555 399.3986 399.8053 0.0639 -1.0000 -1.0000 1232472 1596701568.30 151.5126 59.9997 32.0000 1.9562 1.9578 398.9460 399.3517 0.0638 -1.0000 -1.0000 1232721 1596701568.40 151.5126 59.9997 32.0000 1.9580 1.9597 398.7195 399.1257 0.0639 -1.0000 -1.0000 1232791 1596701568.50 151.5126 59.9997 32.0000 1.9571 1.9588 398.9965 399.4030 0.0639 -1.0000 -1.0000 1232851 1596701568.60 151.5126 59.9997 32.0000 1.9558 1.9575 399.1906 399.5965 0.0638 -1.0000 -1.0000 1232921 1596701568.70 151.5126 59.9997 32.0000 1.9549 1.9565 399.2512 399.6586 0.0639 -1.0000 -1.0000 1232991 1596701568.80 151.4062 59.9997 32.0000 1.9556 1.9573 399.2291 399.6363 0.0641 -1.0000 -1.0000 1233051 1596701568.90 151.3530 59.9997 32.0000 1.9553 1.9569 399.0580 399.4642 0.0639 -1.0000 -1.0000 1233121 1596701569.00 151.3530 59.9997 32.0000 1.9592 1.9609 398.9552 399.3622 0.0641 -1.0000 -1.0000 1233191 1596701569.10 151.3530 59.9997 32.0000 1.9576 1.9592 398.8651 399.2725 0.0641 -1.0000 -1.0000 1233261 1596701569.20 151.3530 59.9997 32.0000 1.9582 1.9598 398.9653 399.3713 0.0639 -1.0000 -1.0000 1233331 1596701569.30 151.3530 59.9997 32.0000 1.9567 1.9583 399.3434 399.7512 0.0641 -1.0000 -1.0000 1233391 1596701569.40 151.4966 59.9997 32.0000 1.9573 1.9590 399.2647 399.6718 0.0639 -1.0000 -1.0000 1233591 1596701569.50 151.4966 59.9997 32.0000 1.9583 1.9599 399.1365 399.5428 0.0639 -1.0000 -1.0000 1233661 1596701569.60 151.4966 59.9997 32.0000 1.9589 1.9606 398.8715 399.2775 0.0638 -1.0000 -1.0000 1233721 1596701569.70 151.4966 59.9997 32.0000 1.9581 1.9597 398.9827 399.3899 0.0640 -1.0000 -1.0000 1233791 1596701569.80 151.4966 59.9997 32.0000 1.9568 1.9585 399.1954 399.6022 0.0640 -1.0000 -1.0000 1233861 1596701569.90 151.6384 59.9990 32.0000 1.9567 1.9583 399.2638 399.6708 0.0639 -1.0000 -1.0000 1233991 1596701570.00 151.6384 59.9990 32.0000 1.9565 1.9581 399.2631 399.6696 0.0639 -1.0000 -1.0000 1234050 1596701570.10 151.6384 59.9990 32.0000 1.9572 1.9589 399.0217 399.4279 0.0638 -1.0000 -1.0000 1234120 1596701570.20 151.6384 59.9990 32.0000 1.9590 1.9607 398.8850 399.2901 0.0637 -1.0000 -1.0000 1234191 1596701570.30 151.6384 59.9990 32.0000 1.9589 1.9605 398.7649 399.1704 0.0638 -1.0000 -1.0000 1234250 1596701570.40 151.6384 59.9990 32.0000 1.9574 1.9590 398.8555 399.2628 0.0641 -1.0000 -1.0000 1234980 1596701570.50 151.6384 59.9990 32.0000 1.9563 1.9579 399.4205 399.8280 0.0639 -1.0000 -1.0000 1235060 1596701570.60 151.5354 59.9990 32.0000 1.9547 1.9563 399.3738 399.7799 0.0638 -1.0000 -1.0000 1235120 1596701570.70 151.5354 59.9990 32.0000 1.9569 1.9585 399.4613 399.8683 0.0639 -1.0000 -1.0000 1235190 1596701570.80 151.5354 59.9990 32.0000 1.9560 1.9576 399.2788 399.6858 0.0640 -1.0000 -1.0000 1235260 1596701570.90 151.5354 59.9990 32.0000 1.9580 1.9596 399.3712 399.7778 0.0638 -1.0000 -1.0000 1235330 1596701571.00 151.5354 59.9990 32.0000 1.9561 1.9578 399.5866 399.9934 0.0639 -1.0000 -1.0000 1235390 1596701571.10 151.3895 59.9990 32.0000 1.9550 1.9567 399.7881 400.1955 0.0638 -1.0000 -1.0000 1235450 1596701571.20 151.3642 59.9990 32.0000 1.9551 1.9568 399.6606 400.0668 0.0638 -1.0000 -1.0000 1235530 1596701571.30 151.3642 59.9990 32.0000 1.9571 1.9587 399.4561 399.8629 0.0639 -1.0000 -1.0000 1235600 1596701571.40 151.3642 59.9990 32.0000 1.9578 1.9595 399.2478 399.6549 0.0639 -1.0000 -1.0000 1235670 1596701571.50 151.3642 59.9990 32.0000 1.9573 1.9589 399.3089 399.7144 0.0637 -1.0000 -1.0000 1235740 1596701571.60 151.3642 59.9990 32.0000 1.9559 1.9576 399.6792 400.0850 0.0637 -1.0000 -1.0000 1235800 1596701571.70 151.3642 59.9990 32.0000 1.9559 1.9575 399.6252 400.0320 0.0639 -1.0000 -1.0000 1235860 1596701571.80 151.5835 59.9990 32.0000 1.9578 1.9594 399.4848 399.8917 0.0639 -1.0000 -1.0000 1235940 1596701571.90 151.5835 59.9990 32.0000 1.9582 1.9599 399.3002 399.7078 0.0640 -1.0000 -1.0000 1236010 1596701572.00 151.5835 59.9990 32.0000 1.9579 1.9596 399.2122 399.6188 0.0639 -1.0000 -1.0000 1236239 1596701572.10 151.5835 59.9990 32.0000 1.9562 1.9579 399.5684 399.9746 0.0638 -1.0000 -1.0000 1236309 1596701572.20 151.5835 59.9990 32.0000 1.9532 1.9548 399.6103 400.0176 0.0639 -1.0000 -1.0000 1236370 1596701572.30 151.6370 59.9990 32.0000 1.9558 1.9575 399.6588 400.0659 0.0639 -1.0000 -1.0000 1236429 1596701572.40 151.6393 59.9990 32.0000 1.9567 1.9583 399.4322 399.8385 0.0639 -1.0000 -1.0000 1236509 1596701572.50 151.6393 59.9990 32.0000 1.9575 1.9592 399.2221 399.6293 0.0639 -1.0000 -1.0000 1236949 1596701572.60 151.6393 59.9990 32.0000 1.9572 1.9588 399.3622 399.7694 0.0640 -1.0000 -1.0000 1237009 1596701572.70 151.6393 59.9990 32.0000 1.9556 1.9572 399.5879 399.9944 0.0639 -1.0000 -1.0000 1237079 1596701572.80 151.6393 59.9990 32.0000 1.9557 1.9574 399.4473 399.8551 0.0641 -1.0000 -1.0000 1237149 1596701572.90 151.4626 59.9990 32.0000 1.9566 1.9582 399.4842 399.8918 0.0640 -1.0000 -1.0000 1237219 1596701573.00 151.4626 59.9990 32.0000 1.9583 1.9599 399.1821 399.5885 0.0639 -1.0000 -1.0000 1237469 1596701573.10 151.4626 59.9990 32.0000 1.9583 1.9599 399.2666 399.6734 0.0639 -1.0000 -1.0000 1237529 1596701573.20 151.4626 59.9990 32.0000 1.9561 1.9578 399.5012 399.9078 0.0638 -1.0000 -1.0000 1237599 1596701573.30 151.4626 59.9990 32.0000 1.9556 1.9573 399.6449 400.0518 0.0639 -1.0000 -1.0000 1237669 1596701573.40 151.5594 59.9990 32.0000 1.9583 1.9600 399.3345 399.7413 0.0639 -1.0000 -1.0000 1237729 1596701573.50 151.5790 59.9990 32.0000 1.9597 1.9613 399.0890 399.4959 0.0640 -1.0000 -1.0000 1237799 1596701573.60 151.5790 59.9990 32.0000 1.9582 1.9598 399.1668 399.5739 0.0640 -1.0000 -1.0000 1237859 1596701573.70 151.5790 59.9990 32.0000 1.9576 1.9593 399.2162 399.6236 0.0640 -1.0000 -1.0000 1237929 1596701573.80 151.5790 59.9990 32.0000 1.9579 1.9595 399.4300 399.8380 0.0641 -1.0000 -1.0000 1237999 1596701573.90 151.5790 59.9990 32.0000 1.9581 1.9597 399.3023 399.7098 0.0640 -1.0000 -1.0000 1238059 1596701574.00 151.5790 59.9990 32.0000 1.9577 1.9593 399.0540 399.4606 0.0639 -1.0000 -1.0000 1238118 1596701574.10 151.7363 59.9990 32.0000 1.9564 1.9580 398.9069 399.3114 0.0636 -1.0000 -1.0000 1238199 1596701574.20 151.7363 59.9990 32.0000 1.9575 1.9591 399.2205 399.6274 0.0641 -1.0000 -1.0000 1238258 1596701574.30 151.7363 59.9990 32.0000 1.9575 1.9591 399.3442 399.7516 0.0640 -1.0000 -1.0000 1238328 1596701574.40 151.7363 59.9990 32.0000 1.9562 1.9578 399.3925 399.7998 0.0639 -1.0000 -1.0000 1238398 1596701574.50 151.7363 59.9990 32.0000 1.9572 1.9589 399.1577 399.5644 0.0639 -1.0000 -1.0000 1238458 1596701574.60 151.6137 60.0000 32.0000 1.9579 1.9595 398.8510 399.2564 0.0639 -1.0000 -1.0000 1238528 1596701574.70 151.4793 60.0011 32.0000 1.9576 1.9592 398.8375 399.2437 0.0638 -1.0000 -1.0000 1238598 1596701574.80 151.4793 60.0011 32.0000 1.9569 1.9585 398.9934 399.3991 0.0638 -1.0000 -1.0000 1238658 1596701574.90 151.4793 60.0011 32.0000 1.9558 1.9574 399.2998 399.7064 0.0640 -1.0000 -1.0000 1238728 1596701575.00 151.4793 60.0011 32.0000 1.9569 1.9585 399.3026 399.7106 0.0641 -1.0000 -1.0000 1239468 1596701575.10 151.4793 60.0011 32.0000 1.9575 1.9591 399.3051 399.7132 0.0641 -1.0000 -1.0000 1239538 1596701575.20 151.4618 60.0011 32.0000 1.9581 1.9598 398.9266 399.3335 0.0639 -1.0000 -1.0000 1239608 1596701575.30 151.4574 60.0011 32.0000 1.9585 1.9602 398.9643 399.3711 0.0641 -1.0000 -1.0000 1239668 1596701575.40 151.4574 60.0011 32.0000 1.9567 1.9584 399.1424 399.5501 0.0641 -1.0000 -1.0000 1239728 1596701575.50 151.4574 60.0011 32.0000 1.9571 1.9587 399.2752 399.6827 0.0640 -1.0000 -1.0000 1239808 1596701575.60 151.4574 60.0011 32.0000 1.9564 1.9580 399.1894 399.5962 0.0640 -1.0000 -1.0000 1239867 1596701575.70 151.4574 60.0011 32.0000 1.9558 1.9574 399.0168 399.4245 0.0640 -1.0000 -1.0000 1239927 1596701575.80 151.5160 60.0011 32.0000 1.9577 1.9593 398.7946 399.2003 0.0638 -1.0000 -1.0000 1240008 1596701575.90 151.5160 60.0011 32.0000 1.9570 1.9586 398.7942 399.1999 0.0638 -1.0000 -1.0000 1240068 1596701576.00 151.5160 60.0011 32.0000 1.9558 1.9575 399.2434 399.6501 0.0638 -1.0000 -1.0000 1240137 1596701576.10 151.5160 60.0011 32.0000 1.9559 1.9575 399.1024 399.5089 0.0640 -1.0000 -1.0000 1240207 1596701576.20 151.5160 60.0011 32.0000 1.9553 1.9569 399.0649 399.4694 0.0637 -1.0000 -1.0000 1240267 1596701576.30 151.6758 60.0011 32.0000 1.9580 1.9597 398.8388 399.2453 0.0640 -1.0000 -1.0000 1240337 1596701576.40 151.6843 60.0011 32.0000 1.9571 1.9588 398.8304 399.2365 0.0639 -1.0000 -1.0000 1240407 1596701576.50 151.6843 60.0011 32.0000 1.9578 1.9594 399.1444 399.5499 0.0638 -1.0000 -1.0000 1240467 1596701576.60 151.6843 60.0011 32.0000 1.9554 1.9570 399.3495 399.7561 0.0638 -1.0000 -1.0000 1240697 1596701576.70 151.6843 60.0011 32.0000 1.9563 1.9579 399.4360 399.8418 0.0637 -1.0000 -1.0000 1240777 1596701576.80 151.6374 60.0011 32.0000 1.9574 1.9590 399.3536 399.7601 0.0639 -1.0000 -1.0000 1240837 1596701576.90 151.3673 60.0011 32.0000 1.9572 1.9588 398.9349 399.3415 0.0640 -1.0000 -1.0000 1240907 1596701577.00 151.3673 60.0011 32.0000 1.9572 1.9588 399.1169 399.5233 0.0639 -1.0000 -1.0000 1240977 1596701577.10 151.3673 60.0011 32.0000 1.9561 1.9577 399.4888 399.8963 0.0639 -1.0000 -1.0000 1241717 1596701577.20 151.3673 60.0011 32.0000 1.9582 1.9599 399.4308 399.8373 0.0639 -1.0000 -1.0000 1241797 1596701577.30 151.3673 60.0011 32.0000 1.9608 1.9625 399.4025 399.8115 0.0642 -1.0000 -1.0000 1241867 1596701577.40 151.3700 60.0011 32.0000 1.9590 1.9606 399.0884 399.4953 0.0639 -1.0000 -1.0000 1241927 1596701577.50 151.5372 60.0011 32.0000 1.9590 1.9606 399.2008 399.6074 0.0639 -1.0000 -1.0000 1242007 1596701577.60 151.5372 60.0011 32.0000 1.9582 1.9598 399.3927 399.7992 0.0638 -1.0000 -1.0000 1242067 1596701577.70 151.5372 60.0011 32.0000 1.9574 1.9590 399.5212 399.9286 0.0640 -1.0000 -1.0000 1242127 1596701577.80 151.5372 60.0011 32.0000 1.9569 1.9586 399.5850 399.9914 0.0638 -1.0000 -1.0000 1242197 1596701577.90 151.5372 60.0011 32.0000 1.9582 1.9599 399.3821 399.7896 0.0641 -1.0000 -1.0000 1242267 1596701578.00 151.5400 60.0011 32.0000 1.9566 1.9582 399.1915 399.5987 0.0640 -1.0000 -1.0000 1242327 1596701578.10 151.5444 60.0011 32.0000 1.9560 1.9577 398.9552 399.3612 0.0638 -1.0000 -1.0000 1242467 1596701578.20 151.5444 60.0011 32.0000 1.9571 1.9588 399.4412 399.8476 0.0639 -1.0000 -1.0000 1242526 1596701578.30 151.5444 60.0011 32.0000 1.9556 1.9573 399.4175 399.8240 0.0638 -1.0000 -1.0000 1242586 1596701578.40 151.5444 60.0011 32.0000 1.9558 1.9575 399.4894 399.8956 0.0638 -1.0000 -1.0000 1242666 1596701578.50 151.5444 60.0011 32.0000 1.9573 1.9589 399.3278 399.7349 0.0640 -1.0000 -1.0000 1242726 1596701578.60 151.5660 60.0011 32.0000 1.9578 1.9594 399.2476 399.6542 0.0639 -1.0000 -1.0000 1242796 1596701578.70 151.5660 60.0011 32.0000 1.9570 1.9587 399.1936 399.5996 0.0637 -1.0000 -1.0000 1242926 1596701578.80 151.5660 60.0011 32.0000 1.9580 1.9596 399.3689 399.7745 0.0637 -1.0000 -1.0000 1242996 1596701578.90 151.5660 60.0011 32.0000 1.9564 1.9580 399.8116 400.2183 0.0638 -1.0000 -1.0000 1243076 1596701579.00 151.5660 60.0011 32.0000 1.9559 1.9575 399.7005 400.1072 0.0638 -1.0000 -1.0000 1243136 1596701579.10 151.3804 60.0011 32.0000 1.9576 1.9592 399.7413 400.1484 0.0639 -1.0000 -1.0000 1243196 1596701579.20 151.3804 60.0011 32.0000 1.9582 1.9599 399.5559 399.9628 0.0639 -1.0000 -1.0000 1243496 1596701579.30 151.3804 60.0011 32.0000 1.9573 1.9590 399.4654 399.8725 0.0640 -1.0000 -1.0000 1243556 1596701579.40 151.3804 60.0011 32.0000 1.9567 1.9583 399.7894 400.1960 0.0639 -1.0000 -1.0000 1243626 1596701579.50 151.3804 60.0011 32.0000 1.9565 1.9581 399.8873 400.2953 0.0640 -1.0000 -1.0000 1243696 1596701579.60 151.3825 60.0011 32.0000 1.9574 1.9590 399.8575 400.2648 0.0639 -1.0000 -1.0000 1243766 1596701579.70 151.5204 59.9985 32.0000 1.9584 1.9601 399.5631 399.9698 0.0639 -1.0000 -1.0000 1243826 1596701579.80 151.5204 59.9985 32.0000 1.9585 1.9602 399.3364 399.7423 0.0637 -1.0000 -1.0000 1243896 1596701579.90 151.5204 59.9985 32.0000 1.9579 1.9595 399.3998 399.8067 0.0639 -1.0000 -1.0000 1243956 1596701580.00 151.5204 59.9985 32.0000 1.9568 1.9584 399.8656 400.2730 0.0639 -1.0000 -1.0000 1244016 1596701580.10 151.5204 59.9985 32.0000 1.9563 1.9580 399.9774 400.3844 0.0638 -1.0000 -1.0000 1244096 1596701580.20 151.5204 59.9985 32.0000 1.9558 1.9574 399.9450 400.3530 0.0640 -1.0000 -1.0000 1244245 1596701580.30 151.5204 59.9985 32.0000 1.9567 1.9583 399.5112 399.9182 0.0639 -1.0000 -1.0000 1244305 1596701580.40 151.4910 59.9985 32.0000 1.9575 1.9592 399.3159 399.7223 0.0638 -1.0000 -1.0000 1244386 1596701580.50 151.4900 59.9985 32.0000 1.9566 1.9582 399.6316 400.0389 0.0639 -1.0000 -1.0000 1244445 1596701580.60 151.4900 59.9985 32.0000 1.9552 1.9569 399.6540 400.0616 0.0640 -1.0000 -1.0000 1244505 1596701580.70 151.4900 59.9985 32.0000 1.9575 1.9592 399.5283 399.9340 0.0637 -1.0000 -1.0000 1244975 1596701580.80 151.4900 59.9985 32.0000 1.9586 1.9603 399.3237 399.7303 0.0639 -1.0000 -1.0000 1245035 1596701580.90 151.4900 59.9985 32.0000 1.9587 1.9603 399.3031 399.7103 0.0640 -1.0000 -1.0000 1245105 1596701581.00 151.3912 59.9985 32.0000 1.9586 1.9603 399.2349 399.6416 0.0639 -1.0000 -1.0000 1245165 1596701581.10 151.2961 59.9985 32.0000 1.9563 1.9579 399.5130 399.9204 0.0640 -1.0000 -1.0000 1245235 1596701581.20 151.2961 59.9985 32.0000 1.9566 1.9582 399.6528 400.0605 0.0640 -1.0000 -1.0000 1245305 1596701581.30 151.2961 59.9985 32.0000 1.9571 1.9588 399.6967 400.1046 0.0639 -1.0000 -1.0000 1245545 1596701581.40 151.2961 59.9985 32.0000 1.9551 1.9567 399.3228 399.7293 0.0639 -1.0000 -1.0000 1245605 1596701581.50 151.2961 59.9985 32.0000 1.9571 1.9587 399.2649 399.6711 0.0638 -1.0000 -1.0000 1245675 1596701581.60 151.5294 59.9985 32.0000 1.9565 1.9582 399.3739 399.7818 0.0641 -1.0000 -1.0000 1245735 1596701581.70 151.5294 59.9985 32.0000 1.9553 1.9570 399.6055 400.0128 0.0639 -1.0000 -1.0000 1245805 1596701581.80 151.5294 59.9985 32.0000 1.9563 1.9579 399.7325 400.1385 0.0638 -1.0000 -1.0000 1245995 1596701581.90 151.5294 59.9985 32.0000 1.9570 1.9587 399.6116 400.0193 0.0640 -1.0000 -1.0000 1246055 1596701582.00 151.5294 59.9985 32.0000 1.9574 1.9590 399.3544 399.7619 0.0640 -1.0000 -1.0000 1246115 1596701582.10 151.7119 59.9985 32.0000 1.9570 1.9586 399.0575 399.4633 0.0638 -1.0000 -1.0000 1246195 1596701582.20 151.7202 59.9985 32.0000 1.9567 1.9584 399.2887 399.6956 0.0640 -1.0000 -1.0000 1246254 1596701582.30 151.7202 59.9985 32.0000 1.9560 1.9576 399.4724 399.8787 0.0638 -1.0000 -1.0000 1246484 1596701582.40 151.7202 59.9985 32.0000 1.9561 1.9577 399.5445 399.9516 0.0639 -1.0000 -1.0000 1246554 1596701582.50 151.7202 59.9985 32.0000 1.9554 1.9571 399.2893 399.6960 0.0639 -1.0000 -1.0000 1246614 1596701582.60 151.7202 59.9985 32.0000 1.9558 1.9574 399.2097 399.6172 0.0640 -1.0000 -1.0000 1246684 1596701582.70 151.5172 59.9985 32.0000 1.9578 1.9595 399.2232 399.6301 0.0640 -1.0000 -1.0000 1246754 1596701582.80 151.5172 59.9985 32.0000 1.9557 1.9573 399.4439 399.8509 0.0639 -1.0000 -1.0000 1247604 1596701582.90 151.5172 59.9985 32.0000 1.9542 1.9558 399.7118 400.1183 0.0638 -1.0000 -1.0000 1247674 1596701583.00 151.5172 59.9985 32.0000 1.9560 1.9576 399.6880 400.0951 0.0639 -1.0000 -1.0000 1247734 1596701583.10 151.5172 59.9985 32.0000 1.9558 1.9574 399.4607 399.8674 0.0640 -1.0000 -1.0000 1247804 1596701583.20 151.5172 59.9985 32.0000 1.9572 1.9589 399.2664 399.6738 0.0639 -1.0000 -1.0000 1247874 1596701583.30 151.4070 59.9985 32.0000 1.9548 1.9564 398.9867 399.3928 0.0639 -1.0000 -1.0000 1247934 1596701583.40 151.4070 59.9985 32.0000 1.9557 1.9573 399.1689 399.5758 0.0640 -1.0000 -1.0000 1248003 1596701583.50 151.4070 59.9985 32.0000 1.9569 1.9586 399.4056 399.8131 0.0640 -1.0000 -1.0000 1248074 1596701583.60 151.4070 59.9985 32.0000 1.9567 1.9583 399.5448 399.9519 0.0639 -1.0000 -1.0000 1248133 1596701583.70 151.4070 59.9985 32.0000 1.9576 1.9592 399.3208 399.7279 0.0640 -1.0000 -1.0000 1248194 1596701583.80 151.4761 59.9985 32.0000 1.9583 1.9600 399.1914 399.5982 0.0639 -1.0000 -1.0000 1248274 1596701583.90 151.5159 59.9985 32.0000 1.9574 1.9591 399.1940 399.6007 0.0638 -1.0000 -1.0000 1248333 1596701584.00 151.5159 59.9985 32.0000 1.9546 1.9562 399.3664 399.7737 0.0640 -1.0000 -1.0000 1248393 1596701584.10 151.5159 59.9985 32.0000 1.9563 1.9579 399.5210 399.9287 0.0640 -1.0000 -1.0000 1248463 1596701584.20 151.5159 59.9985 32.0000 1.9557 1.9573 399.6089 400.0163 0.0639 -1.0000 -1.0000 1248533 1596701584.30 151.5159 59.9985 32.0000 1.9563 1.9580 399.5285 399.9350 0.0638 -1.0000 -1.0000 1249053 1596701584.40 151.6653 59.9985 32.0000 1.9575 1.9591 399.3631 399.7687 0.0638 -1.0000 -1.0000 1249123 1596701584.50 151.6653 59.9985 32.0000 1.9572 1.9589 399.1226 399.5297 0.0640 -1.0000 -1.0000 1249193 1596701584.60 151.6653 59.9985 32.0000 1.9574 1.9591 399.2339 399.6398 0.0637 -1.0000 -1.0000 1249263 1596701584.70 151.6653 59.9985 32.0000 1.9564 1.9580 399.6059 400.0122 0.0639 -1.0000 -1.0000 1249333 1596701584.80 151.6653 59.9985 32.0000 1.9569 1.9586 399.6520 400.0599 0.0640 -1.0000 -1.0000 1249393 1596701584.90 151.6653 59.9985 32.0000 1.9580 1.9596 399.5222 399.9295 0.0639 -1.0000 -1.0000 1249463 1596701585.00 151.5556 59.9984 32.0000 1.9585 1.9602 399.1493 399.5557 0.0639 -1.0000 -1.0000 1249533 1596701585.10 151.3333 59.9981 32.0000 1.9563 1.9579 399.1792 399.5862 0.0639 -1.0000 -1.0000 1249593 1596701585.20 151.3333 59.9981 32.0000 1.9555 1.9571 399.3806 399.7878 0.0640 -1.0000 -1.0000 1249663 1596701585.30 151.3333 59.9981 32.0000 1.9545 1.9561 399.2844 399.6918 0.0640 -1.0000 -1.0000 1249723 1596701585.40 151.3333 59.9981 32.0000 1.9555 1.9572 399.2525 399.6597 0.0640 -1.0000 -1.0000 1249793 1596701585.50 151.3333 59.9981 32.0000 1.9558 1.9574 399.1466 399.5534 0.0639 -1.0000 -1.0000 1249863 1596701585.60 151.4161 59.9981 32.0000 1.9576 1.9593 399.1310 399.5384 0.0641 -1.0000 -1.0000 1249923 1596701585.70 151.4161 59.9981 32.0000 1.9558 1.9574 399.0211 399.4272 0.0638 -1.0000 -1.0000 1249993 1596701585.80 151.4161 59.9981 32.0000 1.9549 1.9565 399.3258 399.7327 0.0640 -1.0000 -1.0000 1250063 1596701585.90 151.4161 59.9981 32.0000 1.9556 1.9573 399.4488 399.8563 0.0640 -1.0000 -1.0000 1250242 1596701586.00 151.4161 59.9981 32.0000 1.9563 1.9580 399.4032 399.8106 0.0640 -1.0000 -1.0000 1250303 1596701586.10 151.4161 59.9981 32.0000 1.9579 1.9595 399.1555 399.5617 0.0639 -1.0000 -1.0000 1250373 1596701586.20 151.4072 59.9981 32.0000 1.9575 1.9592 398.9072 399.3140 0.0640 -1.0000 -1.0000 1250432 1596701586.30 151.4003 59.9981 32.0000 1.9570 1.9587 398.8468 399.2526 0.0639 -1.0000 -1.0000 1250502 1596701586.40 151.4003 59.9981 32.0000 1.9570 1.9587 398.9351 399.3424 0.0640 -1.0000 -1.0000 1250682 1596701586.50 151.4003 59.9981 32.0000 1.9541 1.9558 399.1870 399.5938 0.0639 -1.0000 -1.0000 1250772 1596701586.60 151.4003 59.9981 32.0000 1.9552 1.9569 399.3070 399.7144 0.0640 -1.0000 -1.0000 1250832 1596701586.70 151.4003 59.9981 32.0000 1.9545 1.9562 399.2818 399.6884 0.0638 -1.0000 -1.0000 1250902 1596701586.80 151.5764 59.9981 32.0000 1.9555 1.9571 399.3863 399.7928 0.0639 -1.0000 -1.0000 1250962 1596701586.90 151.5764 59.9981 32.0000 1.9567 1.9583 398.8743 399.2810 0.0639 -1.0000 -1.0000 1251472 1596701587.00 151.5764 59.9981 32.0000 1.9560 1.9577 398.9914 399.3980 0.0640 -1.0000 -1.0000 1251532 1596701587.10 151.5764 59.9981 32.0000 1.9559 1.9575 399.0925 399.4992 0.0640 -1.0000 -1.0000 1251592 1596701587.20 151.5764 59.9981 32.0000 1.9564 1.9580 399.3146 399.7220 0.0640 -1.0000 -1.0000 1251672 1596701587.30 151.6095 59.9981 32.0000 1.9559 1.9576 399.4314 399.8386 0.0639 -1.0000 -1.0000 1251732 1596701587.40 151.6558 59.9981 32.0000 1.9575 1.9592 399.3208 399.7278 0.0639 -1.0000 -1.0000 1251942 1596701587.50 151.6558 59.9981 32.0000 1.9579 1.9596 399.2537 399.6610 0.0641 -1.0000 -1.0000 1252012 1596701587.60 151.6558 59.9981 32.0000 1.9571 1.9587 398.8962 399.3015 0.0638 -1.0000 -1.0000 1252072 1596701587.70 151.6558 59.9981 32.0000 1.9569 1.9586 399.0837 399.4902 0.0640 -1.0000 -1.0000 1252142 1596701587.80 151.6558 59.9981 32.0000 1.9559 1.9576 399.3487 399.7554 0.0639 -1.0000 -1.0000 1252211 1596701587.90 151.3327 59.9981 32.0000 1.9543 1.9560 399.2685 399.6759 0.0639 -1.0000 -1.0000 1252282 1596701588.00 151.3327 59.9981 32.0000 1.9555 1.9572 398.9648 399.3705 0.0638 -1.0000 -1.0000 1252341 1596701588.10 151.3327 59.9981 32.0000 1.9562 1.9579 398.8940 399.2999 0.0639 -1.0000 -1.0000 1252411 1596701588.20 151.3327 59.9981 32.0000 1.9567 1.9583 399.1771 399.5839 0.0639 -1.0000 -1.0000 1252471 1596701588.30 151.3327 59.9981 32.0000 1.9548 1.9564 399.4182 399.8249 0.0639 -1.0000 -1.0000 1252541 1596701588.40 151.3359 59.9981 32.0000 1.9564 1.9580 399.5751 399.9828 0.0641 -1.0000 -1.0000 1252611 1596701588.50 151.4272 59.9981 32.0000 1.9575 1.9591 399.5936 400.0015 0.0640 -1.0000 -1.0000 1253171 1596701588.60 151.4272 59.9981 32.0000 1.9570 1.9586 399.4968 399.9045 0.0641 -1.0000 -1.0000 1253231 1596701588.70 151.4272 59.9981 32.0000 1.9564 1.9580 399.2393 399.6450 0.0638 -1.0000 -1.0000 1253311 1596701588.80 151.4272 59.9981 32.0000 1.9576 1.9593 399.3386 399.7452 0.0639 -1.0000 -1.0000 1253371 1596701588.90 151.4272 59.9981 32.0000 1.9561 1.9577 399.4772 399.8843 0.0639 -1.0000 -1.0000 1253441 1596701589.00 151.4272 59.9981 32.0000 1.9563 1.9579 399.7162 400.1240 0.0640 -1.0000 -1.0000 1253501 1596701589.10 151.6422 59.9981 32.0000 1.9551 1.9568 399.8600 400.2670 0.0638 -1.0000 -1.0000 1253561 1596701589.20 151.6422 59.9981 32.0000 1.9558 1.9574 399.7077 400.1141 0.0638 -1.0000 -1.0000 1253641 1596701589.30 151.6422 59.9981 32.0000 1.9586 1.9602 399.5330 399.9407 0.0640 -1.0000 -1.0000 1253701 1596701589.40 151.6422 59.9981 32.0000 1.9579 1.9595 399.5938 400.0011 0.0639 -1.0000 -1.0000 1253771 1596701589.50 151.6422 59.9981 32.0000 1.9570 1.9587 399.7090 400.1154 0.0639 -1.0000 -1.0000 1253841 1596701589.60 151.6393 59.9982 32.0000 1.9560 1.9577 399.9162 400.3242 0.0640 -1.0000 -1.0000 1253901 1596701589.70 151.5460 59.9998 32.0000 1.9560 1.9577 400.0106 400.4198 0.0642 -1.0000 -1.0000 1253961 1596701589.80 151.5460 59.9998 32.0000 1.9570 1.9587 399.9434 400.3507 0.0638 -1.0000 -1.0000 1254040 1596701589.90 151.5460 59.9998 32.0000 1.9575 1.9591 399.8052 400.2125 0.0640 -1.0000 -1.0000 1254101 1596701590.00 151.4573 59.9998 32.0000 1.9568 1.9585 399.6392 400.0452 0.0638 -1.0000 -1.0000 1254740 1596701590.10 151.4573 59.9998 32.0000 1.9555 1.9572 399.7256 400.1328 0.0640 -1.0000 -1.0000 1254820 1596701590.20 151.4573 59.9998 32.0000 1.9538 1.9555 399.8504 400.2584 0.0640 -1.0000 -1.0000 1254890 1596701590.30 151.4573 59.9998 32.0000 1.9547 1.9564 400.0054 400.4132 0.0640 -1.0000 -1.0000 1254950 1596701590.40 151.4573 59.9998 32.0000 1.9566 1.9583 399.8169 400.2247 0.0639 -1.0000 -1.0000 1255020 1596701590.50 151.4573 59.9998 32.0000 1.9571 1.9587 399.5960 400.0022 0.0638 -1.0000 -1.0000 1255090 1596701590.60 151.4573 59.9998 32.0000 1.9567 1.9584 399.4170 399.8249 0.0640 -1.0000 -1.0000 1255150 1596701590.70 151.4573 59.9998 32.0000 1.9584 1.9600 399.2206 399.6268 0.0638 -1.0000 -1.0000 1255220 1596701590.80 151.3419 59.9998 32.0000 1.9579 1.9595 399.1969 399.6033 0.0639 -1.0000 -1.0000 1255280 1596701590.90 151.3419 59.9998 32.0000 1.9566 1.9583 399.5272 399.9342 0.0639 -1.0000 -1.0000 1255360 1596701591.00 151.3419 59.9998 32.0000 1.9551 1.9568 399.6007 400.0067 0.0638 -1.0000 -1.0000 1255450 1596701591.10 151.3419 59.9998 32.0000 1.9561 1.9578 399.6264 400.0336 0.0639 -1.0000 -1.0000 1255510 1596701591.20 151.3419 59.9998 32.0000 1.9553 1.9569 399.3115 399.7182 0.0639 -1.0000 -1.0000 1255590 1596701591.30 151.3419 59.9998 32.0000 1.9565 1.9582 399.0723 399.4797 0.0640 -1.0000 -1.0000 1255650 1596701591.40 151.5235 59.9998 32.0000 1.9575 1.9591 399.1206 399.5268 0.0638 -1.0000 -1.0000 1255710 1596701591.50 151.5087 59.9998 32.0000 1.9564 1.9580 399.5062 399.9132 0.0639 -1.0000 -1.0000 1255790 1596701591.60 151.5087 59.9998 32.0000 1.9563 1.9579 399.7149 400.1225 0.0639 -1.0000 -1.0000 1255849 1596701591.70 151.5087 59.9998 32.0000 1.9563 1.9579 399.4878 399.8945 0.0639 -1.0000 -1.0000 1255909 1596701591.80 151.5087 59.9998 32.0000 1.9584 1.9600 399.5279 399.9353 0.0640 -1.0000 -1.0000 1255980 1596701591.90 151.5087 59.9998 32.0000 1.9578 1.9594 399.0927 399.4998 0.0639 -1.0000 -1.0000 1256049 1596701592.00 151.5087 59.9998 32.0000 1.9555 1.9571 399.1861 399.5925 0.0639 -1.0000 -1.0000 1256229 1596701592.10 151.5087 59.9998 32.0000 1.9563 1.9579 399.4199 399.8264 0.0638 -1.0000 -1.0000 1256309 1596701592.20 151.5087 59.9998 32.0000 1.9563 1.9579 399.5894 399.9957 0.0639 -1.0000 -1.0000 1256369 1596701592.30 151.5087 59.9998 32.0000 1.9569 1.9586 399.4953 399.9029 0.0640 -1.0000 -1.0000 1256429 1596701592.40 151.5087 59.9998 32.0000 1.9566 1.9582 399.2073 399.6144 0.0639 -1.0000 -1.0000 1256509 1596701592.50 151.5087 59.9998 32.0000 1.9572 1.9588 399.0141 399.4207 0.0640 -1.0000 -1.0000 1256739 1596701592.60 151.5176 59.9998 32.0000 1.9570 1.9587 399.1191 399.5254 0.0638 -1.0000 -1.0000 1256799 1596701592.70 151.5241 59.9998 32.0000 1.9564 1.9580 399.3978 399.8035 0.0638 -1.0000 -1.0000 1256869 1596701592.80 151.5241 59.9998 32.0000 1.9553 1.9570 399.5939 400.0007 0.0638 -1.0000 -1.0000 1256939 1596701592.90 151.5241 59.9998 32.0000 1.9558 1.9575 399.5508 399.9574 0.0639 -1.0000 -1.0000 1257009 1596701593.00 151.5241 59.9998 32.0000 1.9586 1.9602 399.4227 399.8299 0.0639 -1.0000 -1.0000 1257069 1596701593.10 151.5241 59.9998 32.0000 1.9567 1.9583 399.2339 399.6405 0.0639 -1.0000 -1.0000 1257739 1596701593.20 151.5169 59.9998 32.0000 1.9575 1.9591 399.1463 399.5534 0.0640 -1.0000 -1.0000 1257809 1596701593.30 151.3894 59.9998 32.0000 1.9578 1.9594 399.3260 399.7327 0.0639 -1.0000 -1.0000 1257869 1596701593.40 151.3894 59.9998 32.0000 1.9564 1.9580 399.5225 399.9291 0.0639 -1.0000 -1.0000 1257948 1596701593.50 151.3894 59.9998 32.0000 1.9566 1.9583 399.4097 399.8173 0.0639 -1.0000 -1.0000 1258018 1596701593.60 151.3894 59.9998 32.0000 1.9567 1.9583 399.3885 399.7952 0.0640 -1.0000 -1.0000 1258079 1596701593.70 151.3894 59.9998 32.0000 1.9569 1.9586 399.4166 399.8240 0.0640 -1.0000 -1.0000 1258148 1596701593.80 151.4547 59.9998 32.0000 1.9566 1.9583 399.6244 400.0315 0.0639 -1.0000 -1.0000 1258218 1596701593.90 151.4970 59.9998 32.0000 1.9554 1.9570 399.8269 400.2353 0.0641 -1.0000 -1.0000 1258278 1596701594.00 151.4970 59.9998 32.0000 1.9573 1.9589 399.9966 400.4047 0.0640 -1.0000 -1.0000 1258338 1596701594.10 151.4970 59.9998 32.0000 1.9575 1.9591 399.7467 400.1542 0.0640 -1.0000 -1.0000 1258548 1596701594.20 151.4970 59.9998 32.0000 1.9574 1.9590 399.3480 399.7541 0.0637 -1.0000 -1.0000 1258608 1596701594.30 151.4970 59.9998 32.0000 1.9572 1.9588 399.4037 399.8093 0.0637 -1.0000 -1.0000 1258668 1596701594.40 151.4970 59.9998 32.0000 1.9551 1.9567 399.5091 399.9156 0.0639 -1.0000 -1.0000 1258748 1596701594.50 151.3596 59.9983 32.0000 1.9562 1.9578 399.7936 400.2006 0.0638 -1.0000 -1.0000 1258808 1596701594.60 151.3596 59.9983 32.0000 1.9574 1.9591 399.7861 400.1941 0.0640 -1.0000 -1.0000 1259038 1596701594.70 151.3596 59.9983 32.0000 1.9569 1.9585 399.6340 400.0418 0.0640 -1.0000 -1.0000 1259118 1596701594.80 151.3596 59.9983 32.0000 1.9557 1.9573 399.3878 399.7945 0.0638 -1.0000 -1.0000 1259178 1596701594.90 151.3596 59.9983 32.0000 1.9557 1.9574 399.5537 399.9601 0.0639 -1.0000 -1.0000 1259248 1596701595.00 151.3596 59.9983 32.0000 1.9553 1.9569 399.7182 400.1253 0.0639 -1.0000 -1.0000 1259308 1596701595.10 151.3596 59.9983 32.0000 1.9554 1.9571 399.8179 400.2235 0.0637 -1.0000 -1.0000 1259498 1596701595.20 151.3596 59.9983 32.0000 1.9561 1.9577 399.6094 400.0161 0.0639 -1.0000 -1.0000 1259578 1596701595.30 151.3596 59.9983 32.0000 1.9568 1.9585 399.3585 399.7652 0.0639 -1.0000 -1.0000 1259638 1596701595.40 151.3596 59.9983 32.0000 1.9580 1.9597 399.1478 399.5543 0.0640 -1.0000 -1.0000 1259698 1596701595.50 151.3596 59.9983 32.0000 1.9559 1.9575 399.3867 399.7944 0.0640 -1.0000 -1.0000 1259768 1596701595.60 151.3335 59.9983 32.0000 1.9574 1.9590 399.6201 400.0275 0.0639 -1.0000 -1.0000 1300307 1596701595.70 151.3335 59.9983 32.0000 1.9576 1.9592 399.6194 400.0271 0.0640 -1.0000 -1.0000 1300367 1596701595.80 151.3335 59.9983 32.0000 1.9586 1.9602 399.4907 399.8969 0.0637 -1.0000 -1.0000 1300437 1596701595.90 151.3335 59.9983 32.0000 1.9568 1.9584 399.2630 399.6691 0.0639 -1.0000 -1.0000 1300497 1596701596.00 151.3335 59.9983 32.0000 1.9567 1.9584 399.5581 399.9650 0.0638 -1.0000 -1.0000 1300567 1596701596.10 151.5157 59.9983 32.0000 1.9569 1.9586 399.7419 400.1477 0.0637 -1.0000 -1.0000 1300637 1596701596.20 151.6198 59.9983 32.0000 1.9563 1.9579 399.7735 400.1802 0.0638 -1.0000 -1.0000 1300697 1596701596.30 151.6198 59.9983 32.0000 1.9564 1.9580 399.7144 400.1207 0.0638 -1.0000 -1.0000 1300767 1596701596.40 151.6198 59.9983 32.0000 1.9571 1.9588 399.4607 399.8675 0.0639 -1.0000 -1.0000 1300847 1596701596.50 151.6198 59.9983 32.0000 1.9561 1.9578 399.3735 399.7803 0.0639 -1.0000 -1.0000 1300907 1596701596.60 151.6198 59.9983 32.0000 1.9566 1.9582 399.3199 399.7266 0.0639 -1.0000 -1.0000 1300967 1596701596.70 151.7353 59.9983 32.0000 1.9560 1.9577 399.5671 399.9733 0.0638 -1.0000 -1.0000 1301037 1596701596.80 151.7353 59.9983 32.0000 1.9570 1.9586 399.5680 399.9753 0.0640 -1.0000 -1.0000 1301107 1596701596.90 151.7353 59.9983 32.0000 1.9578 1.9595 399.3894 399.7965 0.0639 -1.0000 -1.0000 1301177 1596701597.00 151.7353 59.9983 32.0000 1.9575 1.9591 399.1473 399.5538 0.0638 -1.0000 -1.0000 1301267 1596701597.10 151.7353 59.9983 32.0000 1.9584 1.9600 399.0949 399.5009 0.0639 -1.0000 -1.0000 1301327 1596701597.20 151.7353 59.9983 32.0000 1.9574 1.9590 399.4411 399.8480 0.0639 -1.0000 -1.0000 1301517 1596701597.30 151.2834 59.9983 32.0000 1.9573 1.9589 399.4696 399.8763 0.0639 -1.0000 -1.0000 1301577 1596701597.40 151.2834 59.9983 32.0000 1.9560 1.9576 399.7113 400.1192 0.0641 -1.0000 -1.0000 1301637 1596701597.50 151.2834 59.9983 32.0000 1.9567 1.9583 399.2933 399.7012 0.0640 -1.0000 -1.0000 1301717 1596701597.60 151.2834 59.9983 32.0000 1.9585 1.9601 399.0105 399.4163 0.0639 -1.0000 -1.0000 1301777 1596701597.70 151.2834 59.9983 32.0000 1.9563 1.9580 398.8238 399.2288 0.0637 -1.0000 -1.0000 1302007 1596701597.80 151.2834 59.9983 32.0000 1.9563 1.9580 399.2803 399.6872 0.0639 -1.0000 -1.0000 1302076 1596701597.90 151.5849 59.9983 32.0000 1.9577 1.9594 399.3161 399.7225 0.0639 -1.0000 -1.0000 1302136 1596701598.00 151.5849 59.9983 32.0000 1.9564 1.9581 399.0894 399.4960 0.0639 -1.0000 -1.0000 1302206 1596701598.10 151.5849 59.9983 32.0000 1.9572 1.9588 398.9461 399.3530 0.0640 -1.0000 -1.0000 1302276 1596701598.20 151.5849 59.9983 32.0000 1.9572 1.9588 398.9980 399.4043 0.0638 -1.0000 -1.0000 1302456 1596701598.30 151.5849 59.9983 32.0000 1.9557 1.9574 399.0982 399.5031 0.0637 -1.0000 -1.0000 1302516 1596701598.40 151.6928 59.9983 32.0000 1.9569 1.9586 399.1793 399.5854 0.0638 -1.0000 -1.0000 1302586 1596701598.50 151.7005 59.9983 32.0000 1.9582 1.9598 399.0339 399.4399 0.0639 -1.0000 -1.0000 1302646 1596701598.60 151.7005 59.9983 32.0000 1.9594 1.9610 398.7470 399.1517 0.0638 -1.0000 -1.0000 1302716 1596701598.70 151.7005 59.9983 32.0000 1.9583 1.9599 398.6638 399.0702 0.0639 -1.0000 -1.0000 1302786 1596701598.80 151.7005 59.9983 32.0000 1.9577 1.9593 398.5966 399.0014 0.0637 -1.0000 -1.0000 1303476 1596701598.90 151.6773 59.9983 32.0000 1.9547 1.9564 399.1529 399.5586 0.0638 -1.0000 -1.0000 1303556 1596701599.00 151.5438 59.9983 32.0000 1.9558 1.9574 399.0697 399.4763 0.0639 -1.0000 -1.0000 1303616 1596701599.10 151.5438 59.9983 32.0000 1.9576 1.9593 399.1255 399.5324 0.0639 -1.0000 -1.0000 1303686 1596701599.20 151.5438 59.9983 32.0000 1.9574 1.9591 398.9118 399.3179 0.0639 -1.0000 -1.0000 1303766 1596701599.30 151.5438 59.9983 32.0000 1.9572 1.9589 398.9577 399.3639 0.0639 -1.0000 -1.0000 1303825 1596701599.40 151.5438 59.9983 32.0000 1.9569 1.9585 399.1227 399.5295 0.0639 -1.0000 -1.0000 1303896 1596701599.50 151.5579 59.9984 32.0000 1.9561 1.9578 399.1851 399.5915 0.0638 -1.0000 -1.0000 1303976 1596701599.60 151.6029 59.9990 32.0000 1.9548 1.9564 399.3511 399.7571 0.0638 -1.0000 -1.0000 1304035 1596701599.70 151.6029 59.9990 32.0000 1.9565 1.9581 399.2470 399.6539 0.0639 -1.0000 -1.0000 1304105 1596701599.80 151.6029 59.9990 32.0000 1.9588 1.9604 399.1153 399.5213 0.0638 -1.0000 -1.0000 1304235 1596701599.90 151.6029 59.9990 32.0000 1.9563 1.9579 398.8484 399.2544 0.0638 -1.0000 -1.0000 1304295 1596701600.00 151.6029 59.9990 32.0000 1.9552 1.9568 399.1102 399.5159 0.0638 -1.0000 -1.0000 1304365 1596701600.10 151.6029 59.9990 32.0000 1.9553 1.9569 399.2061 399.6125 0.0639 -1.0000 -1.0000 1304435 1596701600.20 151.4703 59.9990 32.0000 1.9541 1.9557 399.1164 399.5233 0.0640 -1.0000 -1.0000 1304495 1596701600.30 151.4364 59.9990 32.0000 1.9586 1.9602 398.9946 399.4008 0.0638 -1.0000 -1.0000 1304565 1596701600.40 151.4364 59.9990 32.0000 1.9589 1.9605 398.9224 399.3293 0.0639 -1.0000 -1.0000 1304635 1596701600.50 151.4364 59.9990 32.0000 1.9580 1.9597 398.7842 399.1897 0.0638 -1.0000 -1.0000 1304695 1596701600.60 151.4364 59.9990 32.0000 1.9561 1.9577 399.0236 399.4293 0.0638 -1.0000 -1.0000 1304755 1596701600.70 151.4364 59.9990 32.0000 1.9545 1.9561 399.0600 399.4666 0.0640 -1.0000 -1.0000 1304825 1596701600.80 151.5534 59.9990 32.0000 1.9561 1.9577 399.0167 399.4231 0.0638 -1.0000 -1.0000 1304895 1596701600.90 151.5586 59.9990 32.0000 1.9576 1.9592 399.2055 399.6121 0.0640 -1.0000 -1.0000 1304965 1596701601.00 151.5586 59.9990 32.0000 1.9579 1.9595 399.1687 399.5759 0.0639 -1.0000 -1.0000 1305025 1596701601.10 151.5586 59.9990 32.0000 1.9571 1.9587 399.1661 399.5726 0.0639 -1.0000 -1.0000 1305095 1596701601.20 151.5586 59.9990 32.0000 1.9568 1.9584 399.4045 399.8111 0.0639 -1.0000 -1.0000 1305165 1596701601.30 151.5586 59.9990 32.0000 1.9565 1.9582 399.3480 399.7554 0.0640 -1.0000 -1.0000 1305495 1596701601.40 151.6052 59.9990 32.0000 1.9580 1.9597 399.2898 399.6959 0.0638 -1.0000 -1.0000 1305554 1596701601.50 151.6052 59.9990 32.0000 1.9576 1.9592 399.0336 399.4392 0.0638 -1.0000 -1.0000 1305634 1596701601.60 151.6052 59.9990 32.0000 1.9577 1.9594 398.8738 399.2793 0.0637 -1.0000 -1.0000 1305695 1596701601.70 151.6052 59.9990 32.0000 1.9569 1.9585 399.1151 399.5216 0.0639 -1.0000 -1.0000 1305754 1596701601.80 151.6052 59.9990 32.0000 1.9550 1.9567 399.3590 399.7652 0.0638 -1.0000 -1.0000 1306004 1596701601.90 151.6052 59.9990 32.0000 1.9556 1.9573 399.2500 399.6559 0.0638 -1.0000 -1.0000 1306064 1596701602.00 151.4505 59.9990 32.0000 1.9582 1.9598 399.2309 399.6380 0.0639 -1.0000 -1.0000 1306134 1596701602.10 151.4505 59.9990 32.0000 1.9570 1.9587 399.1067 399.5128 0.0638 -1.0000 -1.0000 1306204 1596701602.20 151.4505 59.9990 32.0000 1.9563 1.9580 399.1423 399.5489 0.0640 -1.0000 -1.0000 1306264 1596701602.30 151.4505 59.9990 32.0000 1.9562 1.9579 399.2262 399.6333 0.0638 -1.0000 -1.0000 1306504 1596701602.40 151.4505 59.9990 32.0000 1.9564 1.9580 399.3053 399.7123 0.0640 -1.0000 -1.0000 1306574 1596701602.50 151.4391 59.9990 32.0000 1.9573 1.9589 399.2694 399.6766 0.0639 -1.0000 -1.0000 1306634 1596701602.60 151.4248 59.9990 32.0000 1.9577 1.9593 399.2572 399.6634 0.0638 -1.0000 -1.0000 1306694 1596701602.70 151.4248 59.9990 32.0000 1.9576 1.9593 399.0437 399.4506 0.0639 -1.0000 -1.0000 1306774 1596701602.80 151.4248 59.9990 32.0000 1.9570 1.9586 399.0931 399.4991 0.0639 -1.0000 -1.0000 1307004 1596701602.90 151.4248 59.9990 32.0000 1.9565 1.9582 399.2374 399.6451 0.0641 -1.0000 -1.0000 1307074 1596701603.00 151.4248 59.9990 32.0000 1.9567 1.9584 399.4733 399.8798 0.0639 -1.0000 -1.0000 1307134 1596701603.10 151.6985 59.9990 32.0000 1.9565 1.9582 399.4457 399.8523 0.0639 -1.0000 -1.0000 1307194 1596701603.20 151.6985 59.9990 32.0000 1.9563 1.9580 399.0181 399.4240 0.0638 -1.0000 -1.0000 1307274 1596701603.30 151.6985 59.9990 32.0000 1.9562 1.9578 399.3226 399.7287 0.0638 -1.0000 -1.0000 1307474 1596701603.40 151.6985 59.9990 32.0000 1.9558 1.9575 399.3983 399.8052 0.0639 -1.0000 -1.0000 1307533 1596701603.50 151.6985 59.9990 32.0000 1.9569 1.9586 399.3731 399.7799 0.0639 -1.0000 -1.0000 1307604 1596701603.60 151.3722 59.9990 32.0000 1.9568 1.9584 399.3405 399.7478 0.0640 -1.0000 -1.0000 1307673 1596701603.70 151.3121 59.9990 32.0000 1.9566 1.9583 399.2159 399.6222 0.0638 -1.0000 -1.0000 1307733 1596701603.80 151.3121 59.9990 32.0000 1.9582 1.9598 398.9712 399.3784 0.0639 -1.0000 -1.0000 1307804 1596701603.90 151.3121 59.9990 32.0000 1.9563 1.9579 399.0670 399.4730 0.0639 -1.0000 -1.0000 1308523 1596701604.00 151.3121 59.9990 32.0000 1.9557 1.9574 399.3168 399.7239 0.0640 -1.0000 -1.0000 1308583 1596701604.10 151.3121 59.9990 32.0000 1.9554 1.9571 399.3770 399.7838 0.0639 -1.0000 -1.0000 1308663 1596701604.20 151.3915 59.9990 32.0000 1.9562 1.9579 399.4131 399.8197 0.0639 -1.0000 -1.0000 1308723 1596701604.30 151.3915 59.9990 32.0000 1.9584 1.9601 399.1973 399.6033 0.0638 -1.0000 -1.0000 1308783 1596701604.40 151.3915 59.9990 32.0000 1.9584 1.9601 398.9849 399.3912 0.0638 -1.0000 -1.0000 1308863 1596701604.50 151.3915 59.9990 32.0000 1.9573 1.9590 399.2568 399.6635 0.0640 -1.0000 -1.0000 1308923 1596701604.60 151.3915 59.9990 32.0000 1.9549 1.9565 399.2420 399.6490 0.0640 -1.0000 -1.0000 1308983 1596701604.70 151.4539 59.9993 32.0000 1.9565 1.9581 399.3663 399.7742 0.0640 -1.0000 -1.0000 1309053 1596701604.80 151.5152 59.9996 32.0000 1.9567 1.9584 399.1837 399.5905 0.0639 -1.0000 -1.0000 1309113 1596701604.90 151.5152 59.9996 32.0000 1.9576 1.9592 399.1295 399.5365 0.0640 -1.0000 -1.0000 1309213 1596701605.00 151.5152 59.9996 32.0000 1.9555 1.9572 399.0869 399.4934 0.0639 -1.0000 -1.0000 1309273 1596701605.10 151.5152 59.9996 32.0000 1.9552 1.9569 399.2778 399.6847 0.0639 -1.0000 -1.0000 1309333 1596701605.20 151.5152 59.9996 32.0000 1.9562 1.9579 399.4867 399.8924 0.0637 -1.0000 -1.0000 1309403 1596701605.30 151.6000 59.9996 32.0000 1.9569 1.9585 399.7077 400.1138 0.0638 -1.0000 -1.0000 1309473 1596701605.40 151.6141 59.9996 32.0000 1.9583 1.9599 399.2286 399.6350 0.0640 -1.0000 -1.0000 1309713 1596701605.50 151.6141 59.9996 32.0000 1.9581 1.9598 399.0714 399.4783 0.0639 -1.0000 -1.0000 1309783 1596701605.60 151.6141 59.9996 32.0000 1.9581 1.9597 399.3577 399.7651 0.0640 -1.0000 -1.0000 1309842 1596701605.70 151.6141 59.9996 32.0000 1.9546 1.9562 399.3483 399.7552 0.0639 -1.0000 -1.0000 1309902 1596701605.80 151.6141 59.9996 32.0000 1.9554 1.9571 399.5828 399.9898 0.0639 -1.0000 -1.0000 1309972 1596701605.90 151.4065 59.9996 32.0000 1.9551 1.9568 399.6973 400.1051 0.0639 -1.0000 -1.0000 1310262 1596701606.00 151.4065 59.9996 32.0000 1.9562 1.9578 399.6507 400.0569 0.0638 -1.0000 -1.0000 1310322 1596701606.10 151.4065 59.9996 32.0000 1.9578 1.9595 399.3267 399.7332 0.0639 -1.0000 -1.0000 1310392 1596701606.20 151.4065 59.9996 32.0000 1.9584 1.9601 399.2657 399.6722 0.0639 -1.0000 -1.0000 1310452 1596701606.30 151.4065 59.9996 32.0000 1.9577 1.9593 399.3751 399.7806 0.0637 -1.0000 -1.0000 1310522 1596701606.40 151.7242 59.9996 32.0000 1.9573 1.9589 399.7606 400.1677 0.0639 -1.0000 -1.0000 1310722 1596701606.50 151.7369 59.9996 32.0000 1.9580 1.9597 399.6692 400.0762 0.0639 -1.0000 -1.0000 1310792 1596701606.60 151.7369 59.9996 32.0000 1.9581 1.9598 399.6100 400.0175 0.0640 -1.0000 -1.0000 1310852 1596701606.70 151.7369 59.9996 32.0000 1.9589 1.9606 399.3944 399.8014 0.0639 -1.0000 -1.0000 1310922 1596701606.80 151.7369 59.9996 32.0000 1.9582 1.9598 399.5146 399.9213 0.0638 -1.0000 -1.0000 1310992 1596701606.90 151.7369 59.9996 32.0000 1.9579 1.9595 399.6213 400.0291 0.0640 -1.0000 -1.0000 1311062 1596701607.00 151.6834 59.9996 32.0000 1.9575 1.9591 399.7331 400.1406 0.0639 -1.0000 -1.0000 1311122 1596701607.10 151.6834 59.9996 32.0000 1.9589 1.9606 399.7126 400.1200 0.0639 -1.0000 -1.0000 1311192 1596701607.20 151.6834 59.9996 32.0000 1.9591 1.9608 399.3863 399.7932 0.0640 -1.0000 -1.0000 1311262 1596701607.30 151.6834 59.9996 32.0000 1.9584 1.9600 399.1685 399.5751 0.0638 -1.0000 -1.0000 1311322 1596701607.40 151.6834 59.9996 32.0000 1.9592 1.9608 399.3144 399.7209 0.0638 -1.0000 -1.0000 1311951 1596701607.50 151.4810 59.9996 32.0000 1.9579 1.9595 399.4836 399.8898 0.0638 -1.0000 -1.0000 1312021 1596701607.60 151.3658 59.9996 32.0000 1.9564 1.9581 399.7478 400.1538 0.0637 -1.0000 -1.0000 1312091 1596701607.70 151.3658 59.9996 32.0000 1.9560 1.9576 399.5531 399.9589 0.0637 -1.0000 -1.0000 1312151 1596701607.80 151.3658 59.9996 32.0000 1.9584 1.9600 399.6080 400.0141 0.0639 -1.0000 -1.0000 1312221 1596701607.90 151.3658 59.9996 32.0000 1.9599 1.9616 399.3228 399.7296 0.0639 -1.0000 -1.0000 1312281 1596701608.00 151.3658 59.9996 32.0000 1.9594 1.9610 399.4794 399.8869 0.0638 -1.0000 -1.0000 1312351 1596701608.10 151.3941 59.9996 32.0000 1.9592 1.9608 399.5515 399.9578 0.0639 -1.0000 -1.0000 1312421 1596701608.20 151.3941 59.9996 32.0000 1.9576 1.9593 399.7635 400.1726 0.0641 -1.0000 -1.0000 1312491 1596701608.30 151.3941 59.9996 32.0000 1.9582 1.9598 399.8122 400.2191 0.0638 -1.0000 -1.0000 1312551 1596701608.40 151.3941 59.9996 32.0000 1.9573 1.9590 399.6769 400.0837 0.0639 -1.0000 -1.0000 1312621 1596701608.50 151.3941 59.9996 32.0000 1.9571 1.9588 399.3360 399.7427 0.0638 -1.0000 -1.0000 1312681 1596701608.60 151.6380 59.9996 32.0000 1.9590 1.9606 399.5200 399.9262 0.0638 -1.0000 -1.0000 1312751 1596701608.70 151.6504 59.9996 32.0000 1.9577 1.9593 399.7597 400.1662 0.0638 -1.0000 -1.0000 1312821 1596701608.80 151.6504 59.9996 32.0000 1.9573 1.9590 399.8225 400.2296 0.0639 -1.0000 -1.0000 1312881 1596701608.90 151.6504 59.9996 32.0000 1.9576 1.9592 399.7793 400.1862 0.0639 -1.0000 -1.0000 1312961 1596701609.00 151.6504 59.9996 32.0000 1.9596 1.9613 399.2250 399.6313 0.0639 -1.0000 -1.0000 1313281 1596701609.10 151.6504 59.9996 32.0000 1.9592 1.9609 399.3681 399.7755 0.0641 -1.0000 -1.0000 1313341 1596701609.20 151.5991 59.9996 32.0000 1.9573 1.9589 399.4977 399.9044 0.0638 -1.0000 -1.0000 1313410 1596701609.30 151.5991 59.9996 32.0000 1.9580 1.9597 399.8733 400.2801 0.0639 -1.0000 -1.0000 1313481 1596701609.40 151.5991 59.9996 32.0000 1.9578 1.9594 399.8561 400.2640 0.0640 -1.0000 -1.0000 1313540 1596701609.50 151.5991 59.9996 32.0000 1.9574 1.9590 399.7949 400.2026 0.0640 -1.0000 -1.0000 1313860 1596701609.60 151.5991 59.9996 32.0000 1.9579 1.9595 399.3845 399.7911 0.0638 -1.0000 -1.0000 1313920 1596701609.70 151.3685 59.9974 32.0000 1.9576 1.9592 399.6154 400.0219 0.0638 -1.0000 -1.0000 1313980 1596701609.80 151.3685 59.9974 32.0000 1.9560 1.9576 399.9493 400.3573 0.0640 -1.0000 -1.0000 1314060 1596701609.90 151.3685 59.9974 32.0000 1.9555 1.9572 399.9328 400.3398 0.0638 -1.0000 -1.0000 1314120 1596701610.00 151.3685 59.9974 32.0000 1.9570 1.9587 399.8311 400.2385 0.0640 -1.0000 -1.0000 1314850 1596701610.10 151.3685 59.9974 32.0000 1.9584 1.9600 399.5065 399.9135 0.0639 -1.0000 -1.0000 1314920 1596701610.20 151.3685 59.9974 32.0000 1.9573 1.9590 399.3501 399.7559 0.0638 -1.0000 -1.0000 1315000 1596701610.30 151.3685 59.9974 32.0000 1.9580 1.9596 399.5152 399.9217 0.0638 -1.0000 -1.0000 1315060 1596701610.40 151.4487 59.9974 32.0000 1.9549 1.9565 399.7373 400.1435 0.0638 -1.0000 -1.0000 1315140 1596701610.50 151.4487 59.9974 32.0000 1.9555 1.9572 399.9178 400.3256 0.0639 -1.0000 -1.0000 1315200 1596701610.60 151.4487 59.9974 32.0000 1.9570 1.9586 399.9505 400.3582 0.0640 -1.0000 -1.0000 1315260 1596701610.70 151.4487 59.9974 32.0000 1.9572 1.9589 399.7310 400.1392 0.0640 -1.0000 -1.0000 1315330 1596701610.80 151.4487 59.9974 32.0000 1.9577 1.9594 399.6533 400.0604 0.0640 -1.0000 -1.0000 1315400 1596701610.90 151.6134 59.9974 32.0000 1.9573 1.9589 399.6734 400.0801 0.0638 -1.0000 -1.0000 1315480 1596701611.00 151.6873 59.9974 32.0000 1.9563 1.9579 399.7954 400.2022 0.0638 -1.0000 -1.0000 1315539 1596701611.10 151.6873 59.9974 32.0000 1.9578 1.9594 399.9035 400.3113 0.0641 -1.0000 -1.0000 1315600 1596701611.20 151.6873 59.9974 32.0000 1.9570 1.9587 399.7137 400.1208 0.0639 -1.0000 -1.0000 1315680 1596701611.30 151.6873 59.9974 32.0000 1.9565 1.9581 399.4636 399.8709 0.0640 -1.0000 -1.0000 1315739 1596701611.40 151.6873 59.9974 32.0000 1.9573 1.9590 399.3759 399.7825 0.0638 -1.0000 -1.0000 1315799 1596701611.50 151.5933 59.9974 32.0000 1.9580 1.9596 399.1651 399.5707 0.0638 -1.0000 -1.0000 1315870 1596701611.60 151.5606 59.9974 32.0000 1.9568 1.9584 399.5951 400.0027 0.0640 -1.0000 -1.0000 1315929 1596701611.70 151.5606 59.9974 32.0000 1.9558 1.9574 399.8206 400.2285 0.0639 -1.0000 -1.0000 1315999 1596701611.80 151.5606 59.9974 32.0000 1.9559 1.9576 399.7220 400.1284 0.0638 -1.0000 -1.0000 1316069 1596701611.90 151.5606 59.9974 32.0000 1.9567 1.9584 399.4479 399.8549 0.0639 -1.0000 -1.0000 1316129 1596701612.00 151.5606 59.9974 32.0000 1.9586 1.9603 399.2717 399.6783 0.0639 -1.0000 -1.0000 1316229 1596701612.10 151.5606 59.9974 32.0000 1.9581 1.9598 399.4442 399.8509 0.0639 -1.0000 -1.0000 1316299 1596701612.20 151.5509 59.9974 32.0000 1.9566 1.9583 399.5793 399.9864 0.0639 -1.0000 -1.0000 1316359 1596701612.30 151.3845 59.9974 32.0000 1.9566 1.9582 399.5460 399.9527 0.0638 -1.0000 -1.0000 1316419 1596701612.40 151.3845 59.9974 32.0000 1.9572 1.9588 399.4724 399.8791 0.0639 -1.0000 -1.0000 1316499 1596701612.50 151.3845 59.9974 32.0000 1.9579 1.9595 399.2617 399.6695 0.0640 -1.0000 -1.0000 1316979 1596701612.60 151.3845 59.9974 32.0000 1.9570 1.9586 399.1335 399.5389 0.0637 -1.0000 -1.0000 1317039 1596701612.70 151.3845 59.9974 32.0000 1.9576 1.9592 399.3737 399.7793 0.0637 -1.0000 -1.0000 1317119 1596701612.80 151.6398 59.9974 32.0000 1.9565 1.9582 399.7332 400.1400 0.0639 -1.0000 -1.0000 1317179 1596701612.90 151.6398 59.9974 32.0000 1.9564 1.9580 399.5172 399.9244 0.0639 -1.0000 -1.0000 1317289 1596701613.00 151.6398 59.9974 32.0000 1.9575 1.9592 399.1649 399.5718 0.0639 -1.0000 -1.0000 1317469 1596701613.10 151.6398 59.9974 32.0000 1.9594 1.9610 398.9796 399.3855 0.0638 -1.0000 -1.0000 1317528 1596701613.20 151.6398 59.9974 32.0000 1.9578 1.9594 399.1102 399.5162 0.0638 -1.0000 -1.0000 1317599 1596701613.30 151.6398 59.9974 32.0000 1.9576 1.9592 399.4722 399.8784 0.0639 -1.0000 -1.0000 1317658 1596701613.40 151.6488 59.9974 32.0000 1.9549 1.9565 399.5427 399.9506 0.0640 -1.0000 -1.0000 1317728 1596701613.50 151.6488 59.9974 32.0000 1.9555 1.9571 399.5665 399.9733 0.0638 -1.0000 -1.0000 1317798 1596701613.60 151.6488 59.9974 32.0000 1.9571 1.9588 399.2967 399.7024 0.0637 -1.0000 -1.0000 1317968 1596701613.70 151.6488 59.9974 32.0000 1.9571 1.9587 399.0934 399.4994 0.0639 -1.0000 -1.0000 1318038 1596701613.80 151.6488 59.9974 32.0000 1.9575 1.9592 399.2669 399.6732 0.0638 -1.0000 -1.0000 1318108 1596701613.90 151.4484 59.9974 32.0000 1.9559 1.9576 399.4807 399.8868 0.0638 -1.0000 -1.0000 1318168 1596701614.00 151.3438 59.9974 32.0000 1.9559 1.9575 399.6305 400.0376 0.0640 -1.0000 -1.0000 1318238 1596701614.10 151.3438 59.9974 32.0000 1.9564 1.9580 399.0750 399.4807 0.0638 -1.0000 -1.0000 1318478 1596701614.20 151.3438 59.9974 32.0000 1.9581 1.9597 398.9300 399.3368 0.0639 -1.0000 -1.0000 1318538 1596701614.30 151.3438 59.9974 32.0000 1.9584 1.9600 398.9350 399.3410 0.0638 -1.0000 -1.0000 1318598 1596701614.40 151.3438 59.9974 32.0000 1.9564 1.9580 399.3933 399.8010 0.0640 -1.0000 -1.0000 1318668 1596701614.50 151.4072 59.9974 32.0000 1.9570 1.9586 399.3748 399.7814 0.0639 -1.0000 -1.0000 1318738 1596701614.60 151.4072 59.9974 32.0000 1.9575 1.9591 399.4950 399.9021 0.0639 -1.0000 -1.0000 1319457 1596701614.70 151.4072 59.9974 32.0000 1.9573 1.9590 399.4538 399.8605 0.0638 -1.0000 -1.0000 1319537 1596701614.80 151.4072 59.9974 32.0000 1.9585 1.9601 399.0252 399.4303 0.0636 -1.0000 -1.0000 1319607 1596701614.90 151.4072 59.9974 32.0000 1.9567 1.9583 399.0979 399.5045 0.0639 -1.0000 -1.0000 1319677 1596701615.00 151.5103 59.9985 32.0000 1.9566 1.9583 399.1130 399.5194 0.0638 -1.0000 -1.0000 1319737 1596701615.10 151.5740 59.9992 32.0000 1.9569 1.9586 399.3364 399.7424 0.0638 -1.0000 -1.0000 1319797 1596701615.20 151.5740 59.9992 32.0000 1.9573 1.9590 399.2128 399.6197 0.0639 -1.0000 -1.0000 1319877 1596701615.30 151.5740 59.9992 32.0000 1.9585 1.9602 399.0543 399.4602 0.0639 -1.0000 -1.0000 1319937 1596701615.40 151.5740 59.9992 32.0000 1.9573 1.9590 399.0121 399.4178 0.0637 -1.0000 -1.0000 1319997 1596701615.50 151.5740 59.9992 32.0000 1.9557 1.9573 399.4310 399.8385 0.0639 -1.0000 -1.0000 1320077 1596701615.60 151.5737 59.9992 32.0000 1.9564 1.9580 399.4119 399.8187 0.0639 -1.0000 -1.0000 1320197 1596701615.70 151.5735 59.9992 32.0000 1.9558 1.9575 399.5369 399.9442 0.0640 -1.0000 -1.0000 1320257 1596701615.80 151.5735 59.9992 32.0000 1.9584 1.9601 399.2627 399.6696 0.0639 -1.0000 -1.0000 1320337 1596701615.90 151.5735 59.9992 32.0000 1.9577 1.9594 399.0636 399.4700 0.0639 -1.0000 -1.0000 1320407 1596701616.00 151.5735 59.9992 32.0000 1.9582 1.9598 398.7240 399.1313 0.0640 -1.0000 -1.0000 1320467 1596701616.10 151.5735 59.9992 32.0000 1.9565 1.9582 399.0100 399.4167 0.0640 -1.0000 -1.0000 1320537 1596701616.20 151.3220 59.9992 32.0000 1.9567 1.9584 399.2652 399.6706 0.0637 -1.0000 -1.0000 1320597 1596701616.30 151.3220 59.9992 32.0000 1.9570 1.9586 399.0207 399.4275 0.0639 -1.0000 -1.0000 1320667 1596701616.40 151.3220 59.9992 32.0000 1.9584 1.9600 398.8327 399.2385 0.0639 -1.0000 -1.0000 1320737 1596701616.50 151.3220 59.9992 32.0000 1.9576 1.9593 398.7494 399.1554 0.0639 -1.0000 -1.0000 1320797 1596701616.60 151.3220 59.9992 32.0000 1.9560 1.9576 399.0684 399.4746 0.0639 -1.0000 -1.0000 1320857 1596701616.70 151.3359 59.9992 32.0000 1.9568 1.9584 399.4260 399.8329 0.0639 -1.0000 -1.0000 1320937 1596701616.80 151.3535 59.9992 32.0000 1.9546 1.9562 399.4232 399.8305 0.0640 -1.0000 -1.0000 1320997 1596701616.90 151.3535 59.9992 32.0000 1.9565 1.9581 399.2556 399.6620 0.0639 -1.0000 -1.0000 1321067 1596701617.00 151.3535 59.9992 32.0000 1.9567 1.9584 398.8574 399.2629 0.0637 -1.0000 -1.0000 1321127 1596701617.10 151.3535 59.9992 32.0000 1.9564 1.9580 398.8300 399.2359 0.0639 -1.0000 -1.0000 1321197 1596701617.20 151.3535 59.9992 32.0000 1.9590 1.9607 399.2775 399.6841 0.0637 -1.0000 -1.0000 1321766 1596701617.30 151.6256 59.9992 32.0000 1.9557 1.9573 399.2900 399.6953 0.0637 -1.0000 -1.0000 1321836 1596701617.40 151.6256 59.9992 32.0000 1.9552 1.9568 399.0000 399.4051 0.0638 -1.0000 -1.0000 1321896 1596701617.50 151.6256 59.9992 32.0000 1.9567 1.9583 398.9744 399.3806 0.0638 -1.0000 -1.0000 1321966 1596701617.60 151.6256 59.9992 32.0000 1.9584 1.9601 398.8308 399.2373 0.0639 -1.0000 -1.0000 1322026 1596701617.70 151.6256 59.9992 32.0000 1.9564 1.9581 398.9801 399.3859 0.0638 -1.0000 -1.0000 1322096 1596701617.80 151.6256 59.9992 32.0000 1.9563 1.9579 399.2343 399.6394 0.0636 -1.0000 -1.0000 1322166 1596701617.90 151.6155 59.9992 32.0000 1.9553 1.9569 399.3637 399.7705 0.0639 -1.0000 -1.0000 1322226 1596701618.00 151.6155 59.9992 32.0000 1.9561 1.9578 399.3483 399.7549 0.0640 -1.0000 -1.0000 1322286 1596701618.10 151.6155 59.9992 32.0000 1.9583 1.9600 399.0393 399.4467 0.0641 -1.0000 -1.0000 1322366 1596701618.20 151.6155 59.9992 32.0000 1.9580 1.9597 398.8459 399.2516 0.0638 -1.0000 -1.0000 1322756 1596701618.30 151.6155 59.9992 32.0000 1.9575 1.9592 398.8933 399.2991 0.0639 -1.0000 -1.0000 1322816 1596701618.40 151.6094 59.9992 32.0000 1.9567 1.9583 399.0253 399.4320 0.0639 -1.0000 -1.0000 1322896 1596701618.50 151.3401 59.9992 32.0000 1.9558 1.9575 399.1981 399.6041 0.0638 -1.0000 -1.0000 1322956 1596701618.60 151.3401 59.9992 32.0000 1.9554 1.9570 398.9978 399.4038 0.0639 -1.0000 -1.0000 1323016 1596701618.70 151.3401 59.9992 32.0000 1.9560 1.9577 398.9529 399.3596 0.0639 -1.0000 -1.0000 1323226 1596701618.80 151.4907 59.9992 32.0000 1.9584 1.9600 398.8051 399.2111 0.0638 -1.0000 -1.0000 1323286 1596701618.90 151.4907 59.9992 32.0000 1.9571 1.9588 399.0142 399.4213 0.0641 -1.0000 -1.0000 1323356 1596701619.00 151.4907 59.9992 32.0000 1.9563 1.9580 399.1327 399.5400 0.0639 -1.0000 -1.0000 1323425 1596701619.10 151.4907 59.9992 32.0000 1.9542 1.9558 399.1742 399.5802 0.0638 -1.0000 -1.0000 1323485 1596701619.20 151.4907 59.9992 32.0000 1.9555 1.9571 399.2315 399.6389 0.0640 -1.0000 -1.0000 1323575 1596701619.30 151.4907 59.9992 32.0000 1.9566 1.9582 398.9601 399.3656 0.0639 -1.0000 -1.0000 1323645 1596701619.40 151.4907 59.9992 32.0000 1.9572 1.9588 398.8364 399.2422 0.0638 -1.0000 -1.0000 1323705 1596701619.50 151.5526 59.9996 32.0000 1.9562 1.9578 398.8226 399.2286 0.0639 -1.0000 -1.0000 1323775 1596701619.60 151.6711 60.0003 32.0000 1.9558 1.9575 399.1142 399.5211 0.0640 -1.0000 -1.0000 1323835 1596701619.70 151.6711 60.0003 32.0000 1.9568 1.9584 399.0562 399.4633 0.0640 -1.0000 -1.0000 1323905 1596701619.80 151.6711 60.0003 32.0000 1.9570 1.9586 399.0260 399.4319 0.0639 -1.0000 -1.0000 1323975 1596701619.90 151.6711 60.0003 32.0000 1.9575 1.9591 398.7808 399.1867 0.0639 -1.0000 -1.0000 1324035 1596701620.00 151.6711 60.0003 32.0000 1.9582 1.9599 398.6826 399.0897 0.0640 -1.0000 -1.0000 1324095 1596701620.10 151.6711 60.0003 32.0000 1.9573 1.9590 398.4378 398.8432 0.0638 -1.0000 -1.0000 1324175 1596701620.20 151.6711 60.0003 32.0000 1.9559 1.9575 398.6439 399.0498 0.0639 -1.0000 -1.0000 1324875 1596701620.30 151.5153 60.0003 32.0000 1.9550 1.9566 399.0852 399.4912 0.0638 -1.0000 -1.0000 1325005 1596701620.40 151.5153 60.0003 32.0000 1.9548 1.9564 399.0079 399.4138 0.0639 -1.0000 -1.0000 1325075 1596701620.50 151.5153 60.0003 32.0000 1.9571 1.9587 398.9854 399.3912 0.0638 -1.0000 -1.0000 1325135 1596701620.60 151.5153 60.0003 32.0000 1.9579 1.9596 399.1655 399.5717 0.0639 -1.0000 -1.0000 1325195 1596701620.70 151.5153 60.0003 32.0000 1.9570 1.9586 399.1019 399.5082 0.0638 -1.0000 -1.0000 1325275 1596701620.80 151.5153 60.0003 32.0000 1.9555 1.9571 399.2502 399.6570 0.0639 -1.0000 -1.0000 1325335 1596701620.90 151.3990 60.0003 32.0000 1.9559 1.9575 399.2876 399.6942 0.0639 -1.0000 -1.0000 1325405 1596701621.00 151.3990 60.0003 32.0000 1.9569 1.9586 399.1782 399.5848 0.0639 -1.0000 -1.0000 1325465 1596701621.10 151.3990 60.0003 32.0000 1.9563 1.9580 398.9870 399.3933 0.0639 -1.0000 -1.0000 1325534 1596701621.20 151.3990 60.0003 32.0000 1.9581 1.9597 398.8967 399.3032 0.0640 -1.0000 -1.0000 1325605 1596701621.30 151.3990 60.0003 32.0000 1.9560 1.9576 399.1255 399.5302 0.0636 -1.0000 -1.0000 1325665 1596701621.40 151.4072 60.0003 32.0000 1.9545 1.9561 399.3671 399.7727 0.0638 -1.0000 -1.0000 1325734 1596701621.50 151.4960 60.0003 32.0000 1.9548 1.9564 399.3663 399.7727 0.0639 -1.0000 -1.0000 1325804 1596701621.60 151.4960 60.0003 32.0000 1.9561 1.9577 399.4496 399.8568 0.0640 -1.0000 -1.0000 1325874 1596701621.70 151.4960 60.0003 32.0000 1.9584 1.9601 399.2810 399.6879 0.0639 -1.0000 -1.0000 1325934 1596701621.80 151.4960 60.0003 32.0000 1.9575 1.9591 399.0277 399.4346 0.0641 -1.0000 -1.0000 1326014 1596701621.90 151.4960 60.0003 32.0000 1.9569 1.9585 399.1278 399.5346 0.0639 -1.0000 -1.0000 1326074 1596701622.00 151.4960 60.0003 32.0000 1.9560 1.9576 399.2872 399.6936 0.0638 -1.0000 -1.0000 1326134 1596701622.10 151.4960 60.0003 32.0000 1.9549 1.9566 399.3517 399.7593 0.0641 -1.0000 -1.0000 1326204 1596701622.20 151.4960 60.0003 32.0000 1.9556 1.9572 399.2469 399.6529 0.0638 -1.0000 -1.0000 1326274 1596701622.30 151.4960 60.0003 32.0000 1.9565 1.9581 399.0790 399.4847 0.0638 -1.0000 -1.0000 1326724 1596701622.40 151.4960 60.0003 32.0000 1.9573 1.9590 398.9625 399.3697 0.0640 -1.0000 -1.0000 1326794 1596701622.50 151.4960 60.0003 32.0000 1.9547 1.9564 399.2894 399.6956 0.0638 -1.0000 -1.0000 1326854 1596701622.60 151.5211 60.0003 32.0000 1.9561 1.9577 399.4040 399.8111 0.0640 -1.0000 -1.0000 1326924 1596701622.70 151.5211 60.0003 32.0000 1.9562 1.9578 399.4366 399.8439 0.0640 -1.0000 -1.0000 1326994 1596701622.80 151.5211 60.0003 32.0000 1.9582 1.9598 399.1918 399.5988 0.0640 -1.0000 -1.0000 1327274 1596701622.90 151.5211 60.0003 32.0000 1.9588 1.9604 399.1472 399.5545 0.0640 -1.0000 -1.0000 1327354 1596701623.00 151.5211 60.0003 32.0000 1.9560 1.9576 399.3591 399.7658 0.0639 -1.0000 -1.0000 1327414 1596701623.10 151.3996 60.0003 32.0000 1.9550 1.9566 399.3295 399.7354 0.0638 -1.0000 -1.0000 1327473 1596701623.20 151.3996 60.0003 32.0000 1.9562 1.9579 399.3762 399.7839 0.0641 -1.0000 -1.0000 1327544 1596701623.30 151.3996 60.0003 32.0000 1.9555 1.9571 399.0908 399.4974 0.0639 -1.0000 -1.0000 1327783 1596701623.40 151.3996 60.0003 32.0000 1.9573 1.9590 399.1082 399.5139 0.0637 -1.0000 -1.0000 1327843 1596701623.50 151.3996 60.0003 32.0000 1.9574 1.9590 398.9768 399.3834 0.0639 -1.0000 -1.0000 1327913 1596701623.60 151.3996 60.0003 32.0000 1.9547 1.9563 399.2110 399.6179 0.0640 -1.0000 -1.0000 1327983 1596701623.70 151.6247 60.0003 32.0000 1.9537 1.9554 399.2117 399.6182 0.0638 -1.0000 -1.0000 1328043 1596701623.80 151.6247 60.0003 32.0000 1.9535 1.9552 399.2902 399.6955 0.0638 -1.0000 -1.0000 1328233 1596701623.90 151.6247 60.0003 32.0000 1.9558 1.9574 399.1437 399.5500 0.0639 -1.0000 -1.0000 1328293 1596701624.00 151.6247 60.0003 32.0000 1.9569 1.9585 398.8260 399.2322 0.0639 -1.0000 -1.0000 1328353 1596701624.10 151.6247 60.0003 32.0000 1.9554 1.9571 398.8567 399.2625 0.0637 -1.0000 -1.0000 1328443 1596701624.20 151.6247 60.0003 32.0000 1.9564 1.9581 399.1039 399.5093 0.0638 -1.0000 -1.0000 1328503 1596701624.30 151.4350 60.0003 32.0000 1.9559 1.9575 399.3149 399.7215 0.0639 -1.0000 -1.0000 1328573 1596701624.40 151.4350 60.0003 32.0000 1.9570 1.9586 399.3825 399.7891 0.0638 -1.0000 -1.0000 1328643 1596701624.50 151.4350 60.0003 32.0000 1.9566 1.9582 399.0210 399.4272 0.0639 -1.0000 -1.0000 1328703 1596701624.60 151.4350 60.0003 32.0000 1.9591 1.9607 398.9387 399.3452 0.0639 -1.0000 -1.0000 1328773 1596701624.70 151.4350 60.0003 32.0000 1.9552 1.9568 399.1229 399.5289 0.0638 -1.0000 -1.0000 1328843 1596701624.80 151.4682 59.9999 32.0000 1.9569 1.9586 399.2300 399.6372 0.0640 -1.0000 -1.0000 1329243 1596701624.90 151.4763 59.9998 32.0000 1.9558 1.9574 399.3567 399.7630 0.0638 -1.0000 -1.0000 1329323 1596701625.00 151.4763 59.9998 32.0000 1.9563 1.9580 399.2608 399.6676 0.0640 -1.0000 -1.0000 1329383 1596701625.10 151.4763 59.9998 32.0000 1.9577 1.9594 398.9266 399.3328 0.0638 -1.0000 -1.0000 1329442 1596701625.20 151.4763 59.9998 32.0000 1.9583 1.9599 399.1578 399.5632 0.0638 -1.0000 -1.0000 1329532 1596701625.30 151.4763 59.9998 32.0000 1.9572 1.9589 399.4500 399.8567 0.0638 -1.0000 -1.0000 1329752 1596701625.40 151.5585 59.9998 32.0000 1.9561 1.9577 399.5379 399.9444 0.0638 -1.0000 -1.0000 1329812 1596701625.50 151.6108 59.9998 32.0000 1.9569 1.9586 399.5356 399.9423 0.0639 -1.0000 -1.0000 1329892 1596701625.60 151.6108 59.9998 32.0000 1.9571 1.9587 399.5243 399.9323 0.0641 -1.0000 -1.0000 1329962 1596701625.70 151.6108 59.9998 32.0000 1.9597 1.9614 399.2488 399.6556 0.0639 -1.0000 -1.0000 1330022 1596701625.80 151.6108 59.9998 32.0000 1.9572 1.9588 398.9946 399.4000 0.0638 -1.0000 -1.0000 1330102 1596701625.90 151.6108 59.9998 32.0000 1.9556 1.9572 399.1037 399.5097 0.0638 -1.0000 -1.0000 1330222 1596701626.00 151.6160 59.9998 32.0000 1.9572 1.9588 399.3345 399.7409 0.0639 -1.0000 -1.0000 1330292 1596701626.10 151.6492 59.9998 32.0000 1.9568 1.9585 399.3422 399.7490 0.0639 -1.0000 -1.0000 1330362 1596701626.20 151.6492 59.9998 32.0000 1.9594 1.9611 399.2519 399.6577 0.0638 -1.0000 -1.0000 1330422 1596701626.30 151.6492 59.9998 32.0000 1.9584 1.9601 399.2310 399.6371 0.0638 -1.0000 -1.0000 1330482 1596701626.40 151.6492 59.9998 32.0000 1.9571 1.9587 399.5450 399.9514 0.0638 -1.0000 -1.0000 1330722 1596701626.50 151.6492 59.9998 32.0000 1.9555 1.9571 399.7255 400.1322 0.0639 -1.0000 -1.0000 1330782 1596701626.60 151.2668 59.9998 32.0000 1.9560 1.9576 399.7363 400.1439 0.0640 -1.0000 -1.0000 1330842 1596701626.70 151.2668 59.9998 32.0000 1.9573 1.9589 399.6041 400.0109 0.0639 -1.0000 -1.0000 1330922 1596701626.80 151.2668 59.9998 32.0000 1.9557 1.9574 399.4795 399.8868 0.0639 -1.0000 -1.0000 1330982 1596701626.90 151.2668 59.9998 32.0000 1.9583 1.9599 399.1098 399.5165 0.0639 -1.0000 -1.0000 1331841 1596701627.00 151.2668 59.9998 32.0000 1.9574 1.9590 399.1633 399.5698 0.0639 -1.0000 -1.0000 1331901 1596701627.10 151.3328 59.9998 32.0000 1.9565 1.9581 399.3002 399.7063 0.0638 -1.0000 -1.0000 1331961 1596701627.20 151.4477 59.9998 32.0000 1.9571 1.9588 399.7561 400.1630 0.0638 -1.0000 -1.0000 1332041 1596701627.30 151.4477 59.9998 32.0000 1.9575 1.9592 399.9774 400.3845 0.0639 -1.0000 -1.0000 1332101 1596701627.40 151.4477 59.9998 32.0000 1.9561 1.9578 399.9961 400.4037 0.0639 -1.0000 -1.0000 1332161 1596701627.50 151.4477 59.9998 32.0000 1.9574 1.9590 399.7839 400.1904 0.0638 -1.0000 -1.0000 1332241 1596701627.60 151.4477 59.9998 32.0000 1.9587 1.9603 399.7013 400.1084 0.0639 -1.0000 -1.0000 1332301 1596701627.70 151.5091 59.9998 32.0000 1.9566 1.9582 399.8982 400.3060 0.0639 -1.0000 -1.0000 1332361 1596701627.80 151.5091 59.9998 32.0000 1.9556 1.9573 399.9371 400.3440 0.0639 -1.0000 -1.0000 1332431 1596701627.90 151.5091 59.9998 32.0000 1.9564 1.9580 399.9097 400.3174 0.0639 -1.0000 -1.0000 1332501 1596701628.00 151.5091 59.9998 32.0000 1.9572 1.9589 399.4097 399.8160 0.0638 -1.0000 -1.0000 1332561 1596701628.10 151.5091 59.9998 32.0000 1.9583 1.9599 399.3378 399.7437 0.0638 -1.0000 -1.0000 1332631 1596701628.20 151.4991 59.9998 32.0000 1.9576 1.9593 399.3865 399.7926 0.0638 -1.0000 -1.0000 1332691 1596701628.30 151.4390 59.9998 32.0000 1.9571 1.9588 399.9070 400.3134 0.0637 -1.0000 -1.0000 1332761 1596701628.40 151.4390 59.9998 32.0000 1.9569 1.9585 399.7376 400.1444 0.0639 -1.0000 -1.0000 1332991 1596701628.50 151.4390 59.9998 32.0000 1.9567 1.9583 399.4651 399.8721 0.0639 -1.0000 -1.0000 1333061 1596701628.60 151.4390 59.9998 32.0000 1.9572 1.9588 399.0511 399.4580 0.0639 -1.0000 -1.0000 1333121 1596701628.70 151.4390 59.9998 32.0000 1.9568 1.9584 399.2445 399.6508 0.0638 -1.0000 -1.0000 1333191 1596701628.80 151.4390 59.9998 32.0000 1.9558 1.9574 399.3814 399.7871 0.0637 -1.0000 -1.0000 1333260 1596701628.90 151.4390 59.9998 32.0000 1.9560 1.9577 399.6779 400.0846 0.0639 -1.0000 -1.0000 1333330 1596701629.00 151.4390 59.9998 32.0000 1.9569 1.9586 399.5747 399.9820 0.0640 -1.0000 -1.0000 1333391 1596701629.10 151.4390 59.9998 32.0000 1.9582 1.9598 399.6634 400.0700 0.0639 -1.0000 -1.0000 1333450 1596701629.20 151.4390 59.9998 32.0000 1.9579 1.9596 399.4503 399.8579 0.0640 -1.0000 -1.0000 1333530 1596701629.30 151.4390 59.9998 32.0000 1.9575 1.9591 399.5339 399.9399 0.0637 -1.0000 -1.0000 1333590 1596701629.40 151.3379 59.9998 32.0000 1.9557 1.9573 400.0064 400.4134 0.0639 -1.0000 -1.0000 1333650 1596701629.50 151.3356 59.9998 32.0000 1.9571 1.9587 399.9765 400.3840 0.0638 -1.0000 -1.0000 1333850 1596701629.60 151.3356 59.9998 32.0000 1.9551 1.9568 399.7187 400.1252 0.0639 -1.0000 -1.0000 1333920 1596701629.70 151.3356 59.9998 32.0000 1.9564 1.9580 399.6542 400.0615 0.0640 -1.0000 -1.0000 1333980 1596701629.80 151.3356 59.9998 32.0000 1.9554 1.9571 399.7710 400.1788 0.0639 -1.0000 -1.0000 1334050 1596701629.90 151.5247 59.9995 32.0000 1.9558 1.9574 399.9049 400.3130 0.0641 -1.0000 -1.0000 1334110 1596701630.00 151.6666 59.9993 32.0000 1.9562 1.9579 400.1940 400.6016 0.0639 -1.0000 -1.0000 1334300 1596701630.10 151.6666 59.9993 32.0000 1.9588 1.9604 399.8201 400.2265 0.0637 -1.0000 -1.0000 1334370 1596701630.20 151.6666 59.9993 32.0000 1.9583 1.9600 399.5340 399.9408 0.0639 -1.0000 -1.0000 1334430 1596701630.30 151.6666 59.9993 32.0000 1.9564 1.9581 399.8805 400.2875 0.0640 -1.0000 -1.0000 1334500 1596701630.40 151.6666 59.9993 32.0000 1.9556 1.9572 400.0076 400.4151 0.0638 -1.0000 -1.0000 1334580 1596701630.50 151.2421 59.9993 32.0000 1.9572 1.9588 399.9164 400.3231 0.0638 -1.0000 -1.0000 1334780 1596701630.60 151.2421 59.9993 32.0000 1.9559 1.9576 399.7443 400.1517 0.0639 -1.0000 -1.0000 1334840 1596701630.70 151.2421 59.9993 32.0000 1.9567 1.9583 399.6026 400.0079 0.0636 -1.0000 -1.0000 1334910 1596701630.80 151.2421 59.9993 32.0000 1.9570 1.9586 399.5366 399.9429 0.0637 -1.0000 -1.0000 1334980 1596701630.90 151.2421 59.9993 32.0000 1.9572 1.9589 399.7779 400.1845 0.0640 -1.0000 -1.0000 1335060 1596701631.00 151.2421 59.9993 32.0000 1.9554 1.9571 399.8804 400.2875 0.0638 -1.0000 -1.0000 1335239 1596701631.10 151.3614 59.9993 32.0000 1.9560 1.9576 399.9217 400.3282 0.0638 -1.0000 -1.0000 1335300 1596701631.20 151.3614 59.9993 32.0000 1.9568 1.9584 399.8647 400.2714 0.0638 -1.0000 -1.0000 1335369 1596701631.30 151.3614 59.9993 32.0000 1.9582 1.9598 399.4913 399.9001 0.0642 -1.0000 -1.0000 1335429 1596701631.40 151.3614 59.9993 32.0000 1.9574 1.9591 399.4754 399.8833 0.0640 -1.0000 -1.0000 1335499 1596701631.50 151.3614 59.9993 32.0000 1.9576 1.9592 399.6853 400.0914 0.0637 -1.0000 -1.0000 1335739 1596701631.60 151.3614 59.9993 32.0000 1.9560 1.9576 399.6791 400.0864 0.0640 -1.0000 -1.0000 1335809 1596701631.70 151.4873 59.9993 32.0000 1.9584 1.9600 399.3522 399.7590 0.0639 -1.0000 -1.0000 1335869 1596701631.80 151.4873 59.9993 32.0000 1.9573 1.9589 399.4600 399.8667 0.0638 -1.0000 -1.0000 1335939 1596701631.90 151.4873 59.9993 32.0000 1.9572 1.9588 399.6191 400.0261 0.0639 -1.0000 -1.0000 1336009 1596701632.00 151.4873 59.9993 32.0000 1.9550 1.9567 399.9090 400.3161 0.0639 -1.0000 -1.0000 1336229 1596701632.10 151.4873 59.9993 32.0000 1.9557 1.9574 399.7754 400.1821 0.0638 -1.0000 -1.0000 1336309 1596701632.20 151.6148 59.9993 32.0000 1.9573 1.9589 399.9169 400.3237 0.0639 -1.0000 -1.0000 1336369 1596701632.30 151.6886 59.9993 32.0000 1.9581 1.9598 399.4792 399.8864 0.0639 -1.0000 -1.0000 1336429 1596701632.40 151.6886 59.9993 32.0000 1.9558 1.9575 399.3623 399.7687 0.0638 -1.0000 -1.0000 1336509 1596701632.50 151.6886 59.9993 32.0000 1.9569 1.9585 399.7007 400.1074 0.0638 -1.0000 -1.0000 1336569 1596701632.60 151.6886 59.9993 32.0000 1.9566 1.9582 399.8183 400.2248 0.0639 -1.0000 -1.0000 1336749 1596701632.70 151.6886 59.9993 32.0000 1.9573 1.9589 399.6991 400.1056 0.0638 -1.0000 -1.0000 1336819 1596701632.80 151.4582 59.9993 32.0000 1.9590 1.9606 399.3012 399.7073 0.0638 -1.0000 -1.0000 1336879 1596701632.90 151.4582 59.9993 32.0000 1.9574 1.9591 399.1725 399.5788 0.0638 -1.0000 -1.0000 1336958 1596701633.00 151.4582 59.9993 32.0000 1.9564 1.9580 399.1949 399.6005 0.0637 -1.0000 -1.0000 1337018 1596701633.10 151.4582 59.9993 32.0000 1.9549 1.9566 399.3770 399.7831 0.0639 -1.0000 -1.0000 1337248 1596701633.20 151.4582 59.9993 32.0000 1.9560 1.9576 399.4479 399.8550 0.0639 -1.0000 -1.0000 1337328 1596701633.30 151.4582 59.9993 32.0000 1.9563 1.9579 399.5470 399.9527 0.0638 -1.0000 -1.0000 1337388 1596701633.40 151.4107 59.9993 32.0000 1.9572 1.9588 399.3090 399.7156 0.0639 -1.0000 -1.0000 1337448 1596701633.50 151.4058 59.9993 32.0000 1.9581 1.9597 399.0801 399.4854 0.0637 -1.0000 -1.0000 1337518 1596701633.60 151.4058 59.9993 32.0000 1.9569 1.9585 399.0289 399.4346 0.0638 -1.0000 -1.0000 1337758 1596701633.70 151.4058 59.9993 32.0000 1.9574 1.9590 399.0071 399.4146 0.0642 -1.0000 -1.0000 1337818 1596701633.80 151.4058 59.9993 32.0000 1.9562 1.9579 399.3976 399.8052 0.0639 -1.0000 -1.0000 1337888 1596701633.90 151.3894 59.9993 32.0000 1.9543 1.9560 399.4871 399.8932 0.0638 -1.0000 -1.0000 1337948 1596701634.00 151.3399 59.9993 32.0000 1.9553 1.9570 399.2689 399.6761 0.0640 -1.0000 -1.0000 1338018 1596701634.10 151.3399 59.9993 32.0000 1.9560 1.9577 399.1156 399.5216 0.0638 -1.0000 -1.0000 1338388 1596701634.20 151.3399 59.9993 32.0000 1.9574 1.9590 398.8971 399.3034 0.0639 -1.0000 -1.0000 1338448 1596701634.30 151.3399 59.9993 32.0000 1.9563 1.9579 399.0543 399.4614 0.0640 -1.0000 -1.0000 1338508 1596701634.40 151.3399 59.9993 32.0000 1.9578 1.9594 399.1545 399.5616 0.0639 -1.0000 -1.0000 1338578 1596701634.50 151.6275 59.9993 32.0000 1.9557 1.9573 399.2440 399.6494 0.0637 -1.0000 -1.0000 1338648 1596701634.60 151.6275 59.9993 32.0000 1.9560 1.9576 399.2535 399.6603 0.0639 -1.0000 -1.0000 1339217 1596701634.70 151.6275 59.9993 32.0000 1.9572 1.9589 399.1726 399.5796 0.0640 -1.0000 -1.0000 1339297 1596701634.80 151.6275 59.9993 32.0000 1.9568 1.9584 398.9301 399.3350 0.0637 -1.0000 -1.0000 1339358 1596701634.90 151.6275 59.9993 32.0000 1.9574 1.9590 399.0948 399.5008 0.0639 -1.0000 -1.0000 1339427 1596701635.00 151.5100 59.9999 32.0000 1.9578 1.9594 399.3612 399.7684 0.0639 -1.0000 -1.0000 1339487 1596701635.10 151.3961 60.0005 32.0000 1.9564 1.9580 399.4617 399.8700 0.0641 -1.0000 -1.0000 1339557 1596701635.20 151.3961 60.0005 32.0000 1.9592 1.9608 399.5007 399.9079 0.0639 -1.0000 -1.0000 1339627 1596701635.30 151.3961 60.0005 32.0000 1.9582 1.9598 399.1944 399.6002 0.0637 -1.0000 -1.0000 1339687 1596701635.40 151.3961 60.0005 32.0000 1.9577 1.9594 399.1192 399.5253 0.0639 -1.0000 -1.0000 1339757 1596701635.50 151.3961 60.0005 32.0000 1.9575 1.9592 399.0533 399.4590 0.0637 -1.0000 -1.0000 1339827 1596701635.60 151.4520 60.0005 32.0000 1.9560 1.9577 399.4315 399.8385 0.0639 -1.0000 -1.0000 1339887 1596701635.70 151.4520 60.0005 32.0000 1.9580 1.9596 399.5378 399.9439 0.0637 -1.0000 -1.0000 1339957 1596701635.80 151.4520 60.0005 32.0000 1.9564 1.9580 399.6553 400.0615 0.0638 -1.0000 -1.0000 1340027 1596701635.90 151.4520 60.0005 32.0000 1.9565 1.9582 399.6320 400.0395 0.0639 -1.0000 -1.0000 1340087 1596701636.00 151.4520 60.0005 32.0000 1.9590 1.9606 399.2999 399.7062 0.0638 -1.0000 -1.0000 1340157 1596701636.10 151.4333 60.0005 32.0000 1.9578 1.9594 399.1714 399.5772 0.0638 -1.0000 -1.0000 1340227 1596701636.20 151.4116 60.0005 32.0000 1.9583 1.9600 399.2227 399.6294 0.0638 -1.0000 -1.0000 1340307 1596701636.30 151.4116 60.0005 32.0000 1.9586 1.9602 399.5506 399.9560 0.0636 -1.0000 -1.0000 1340367 1596701636.40 151.4116 60.0005 32.0000 1.9560 1.9576 399.4938 399.9006 0.0639 -1.0000 -1.0000 1340437 1596701636.50 151.4116 60.0005 32.0000 1.9580 1.9597 399.6899 400.0969 0.0639 -1.0000 -1.0000 1340507 1596701636.60 151.4116 60.0005 32.0000 1.9588 1.9605 399.6871 400.0934 0.0638 -1.0000 -1.0000 1340567 1596701636.70 151.6415 60.0005 32.0000 1.9602 1.9619 399.2663 399.6730 0.0638 -1.0000 -1.0000 1340807 1596701636.80 151.6415 60.0005 32.0000 1.9620 1.9636 399.1688 399.5750 0.0639 -1.0000 -1.0000 1340867 1596701636.90 151.6415 60.0005 32.0000 1.9623 1.9640 399.3222 399.7292 0.0639 -1.0000 -1.0000 1340946 1596701637.00 151.6415 60.0005 32.0000 1.9614 1.9630 399.6675 400.0738 0.0638 -1.0000 -1.0000 1341007 1596701637.10 151.6415 60.0005 32.0000 1.9602 1.9619 399.8197 400.2270 0.0640 -1.0000 -1.0000 1341067 1596701637.20 151.6415 60.0005 32.0000 1.9572 1.9588 399.7725 400.1794 0.0638 -1.0000 -1.0000 1341326 1596701637.30 151.6415 60.0005 32.0000 1.9605 1.9621 399.5223 399.9288 0.0638 -1.0000 -1.0000 1341396 1596701637.40 151.4487 60.0005 32.0000 1.9608 1.9625 399.1548 399.5613 0.0639 -1.0000 -1.0000 1341456 1596701637.50 151.4487 60.0005 32.0000 1.9607 1.9624 399.4491 399.8556 0.0639 -1.0000 -1.0000 1341526 1596701637.60 151.4487 60.0005 32.0000 1.9601 1.9617 399.6305 400.0376 0.0639 -1.0000 -1.0000 1341586 1596701637.70 151.4487 60.0005 32.0000 1.9586 1.9603 399.7462 400.1544 0.0641 -1.0000 -1.0000 1341826 1596701637.80 151.4487 60.0005 32.0000 1.9577 1.9593 399.7509 400.1584 0.0639 -1.0000 -1.0000 1341896 1596701637.90 151.4487 60.0005 32.0000 1.9609 1.9626 399.4904 399.8964 0.0637 -1.0000 -1.0000 1341956 1596701638.00 151.5477 60.0005 32.0000 1.9603 1.9619 399.4074 399.8133 0.0638 -1.0000 -1.0000 1342016 1596701638.10 151.5477 60.0005 32.0000 1.9594 1.9610 399.5356 399.9426 0.0640 -1.0000 -1.0000 1342096 1596701638.20 151.5477 60.0005 32.0000 1.9584 1.9600 399.8906 400.2963 0.0637 -1.0000 -1.0000 1342576 1596701638.30 151.5477 60.0005 32.0000 1.9583 1.9599 399.9557 400.3631 0.0640 -1.0000 -1.0000 1342636 1596701638.40 151.5477 60.0005 32.0000 1.9583 1.9600 399.5054 399.9117 0.0637 -1.0000 -1.0000 1342716 1596701638.50 151.5506 60.0005 32.0000 1.9589 1.9605 399.5705 399.9764 0.0638 -1.0000 -1.0000 1342776 1596701638.60 151.5596 60.0005 32.0000 1.9578 1.9594 399.4662 399.8732 0.0640 -1.0000 -1.0000 1342855 1596701638.70 151.5596 60.0005 32.0000 1.9562 1.9578 399.7512 400.1584 0.0639 -1.0000 -1.0000 1342935 1596701638.80 151.5596 60.0005 32.0000 1.9571 1.9587 399.7725 400.1796 0.0639 -1.0000 -1.0000 1342996 1596701638.90 151.5596 60.0005 32.0000 1.9578 1.9594 399.5690 399.9757 0.0638 -1.0000 -1.0000 1343065 1596701639.00 151.5596 60.0005 32.0000 1.9580 1.9596 399.1717 399.5799 0.0641 -1.0000 -1.0000 1343135 1596701639.10 151.4106 60.0005 32.0000 1.9588 1.9605 399.2993 399.7065 0.0639 -1.0000 -1.0000 1343195 1596701639.20 151.4106 60.0005 32.0000 1.9570 1.9587 399.2892 399.6952 0.0638 -1.0000 -1.0000 1343265 1596701639.30 151.4106 60.0005 32.0000 1.9545 1.9561 399.3571 399.7631 0.0638 -1.0000 -1.0000 1343565 1596701639.40 151.4106 60.0005 32.0000 1.9550 1.9567 399.2882 399.6944 0.0638 -1.0000 -1.0000 1343625 1596701639.50 151.4106 60.0005 32.0000 1.9561 1.9578 399.2129 399.6186 0.0637 -1.0000 -1.0000 1343695 1596701639.60 151.4100 60.0005 32.0000 1.9584 1.9601 398.7860 399.1909 0.0637 -1.0000 -1.0000 1343755 1596701639.70 151.3985 60.0001 32.0000 1.9580 1.9596 398.9238 399.3298 0.0639 -1.0000 -1.0000 1343825 1596701639.80 151.3985 60.0001 32.0000 1.9572 1.9589 399.1080 399.5125 0.0637 -1.0000 -1.0000 1344015 1596701639.90 151.3985 60.0001 32.0000 1.9564 1.9580 399.2213 399.6271 0.0638 -1.0000 -1.0000 1344075 1596701640.00 151.3985 60.0001 32.0000 1.9549 1.9565 399.3682 399.7743 0.0638 -1.0000 -1.0000 1344135 1596701640.10 151.3985 60.0001 32.0000 1.9573 1.9589 399.1527 399.5592 0.0639 -1.0000 -1.0000 1344205 1596701640.20 151.3985 60.0001 32.0000 1.9573 1.9589 399.1026 399.5084 0.0637 -1.0000 -1.0000 1344275 1596701640.30 151.4569 60.0001 32.0000 1.9574 1.9590 398.6981 399.1041 0.0639 -1.0000 -1.0000 1344815 1596701640.40 151.4802 60.0001 32.0000 1.9576 1.9592 399.1042 399.5107 0.0639 -1.0000 -1.0000 1344885 1596701640.50 151.4802 60.0001 32.0000 1.9561 1.9578 399.0418 399.4477 0.0638 -1.0000 -1.0000 1344944 1596701640.60 151.4802 60.0001 32.0000 1.9561 1.9577 399.0738 399.4795 0.0638 -1.0000 -1.0000 1345004 1596701640.70 151.4802 60.0001 32.0000 1.9562 1.9578 398.9176 399.3231 0.0638 -1.0000 -1.0000 1345085 1596701640.80 151.4878 60.0001 32.0000 1.9569 1.9586 398.7811 399.1865 0.0638 -1.0000 -1.0000 1345154 1596701640.90 151.6565 60.0001 32.0000 1.9586 1.9603 398.6648 399.0718 0.0640 -1.0000 -1.0000 1345234 1596701641.00 151.6565 60.0001 32.0000 1.9564 1.9580 399.1086 399.5153 0.0639 -1.0000 -1.0000 1345294 1596701641.10 151.6565 60.0001 32.0000 1.9557 1.9574 399.4062 399.8135 0.0640 -1.0000 -1.0000 1345354 1596701641.20 151.6565 60.0001 32.0000 1.9572 1.9588 399.0672 399.4735 0.0639 -1.0000 -1.0000 1345434 1596701641.30 151.6565 60.0001 32.0000 1.9580 1.9596 399.0385 399.4449 0.0639 -1.0000 -1.0000 1345504 1596701641.40 151.4285 60.0001 32.0000 1.9582 1.9598 398.7508 399.1569 0.0639 -1.0000 -1.0000 1345564 1596701641.50 151.4285 60.0001 32.0000 1.9576 1.9593 399.2649 399.6714 0.0638 -1.0000 -1.0000 1345634 1596701641.60 151.4285 60.0001 32.0000 1.9566 1.9583 399.2012 399.6075 0.0639 -1.0000 -1.0000 1345694 1596701641.70 151.4285 60.0001 32.0000 1.9568 1.9584 399.1417 399.5469 0.0637 -1.0000 -1.0000 1345764 1596701641.80 151.4285 60.0001 32.0000 1.9559 1.9575 399.0074 399.4135 0.0639 -1.0000 -1.0000 1346254 1596701641.90 151.4590 60.0001 32.0000 1.9570 1.9587 398.8183 399.2245 0.0639 -1.0000 -1.0000 1346314 1596701642.00 151.4857 60.0001 32.0000 1.9571 1.9588 398.9004 399.3067 0.0639 -1.0000 -1.0000 1346384 1596701642.10 151.4857 60.0001 32.0000 1.9572 1.9589 399.1564 399.5633 0.0640 -1.0000 -1.0000 1346454 1596701642.20 151.4857 60.0001 32.0000 1.9558 1.9574 399.3035 399.7098 0.0638 -1.0000 -1.0000 1346514 1596701642.30 151.4857 60.0001 32.0000 1.9556 1.9573 399.3338 399.7402 0.0638 -1.0000 -1.0000 1346673 1596701642.40 151.4857 60.0001 32.0000 1.9560 1.9577 399.2583 399.6644 0.0639 -1.0000 -1.0000 1346743 1596701642.50 151.5097 60.0001 32.0000 1.9566 1.9583 398.9604 399.3673 0.0639 -1.0000 -1.0000 1346804 1596701642.60 151.5107 60.0001 32.0000 1.9572 1.9588 399.2613 399.6670 0.0638 -1.0000 -1.0000 1346864 1596701642.70 151.5107 60.0001 32.0000 1.9568 1.9584 399.3628 399.7687 0.0637 -1.0000 -1.0000 1346953 1596701642.80 151.5107 60.0001 32.0000 1.9569 1.9586 399.3855 399.7916 0.0638 -1.0000 -1.0000 1347013 1596701642.90 151.5107 60.0001 32.0000 1.9563 1.9579 399.0992 399.5049 0.0638 -1.0000 -1.0000 1347083 1596701643.00 151.5107 60.0001 32.0000 1.9564 1.9581 398.9833 399.3899 0.0639 -1.0000 -1.0000 1347143 1596701643.10 151.4151 60.0001 32.0000 1.9562 1.9579 399.2383 399.6421 0.0636 -1.0000 -1.0000 1347213 1596701643.20 151.4151 60.0001 32.0000 1.9561 1.9577 399.5582 399.9651 0.0639 -1.0000 -1.0000 1347283 1596701643.30 151.4151 60.0001 32.0000 1.9574 1.9591 399.4129 399.8191 0.0638 -1.0000 -1.0000 1347343 1596701643.40 151.4151 60.0001 32.0000 1.9580 1.9597 399.3188 399.7233 0.0636 -1.0000 -1.0000 1347583 1596701643.50 151.4151 60.0001 32.0000 1.9581 1.9598 399.0948 399.5001 0.0637 -1.0000 -1.0000 1347673 1596701643.60 151.4151 60.0001 32.0000 1.9563 1.9579 399.3162 399.7225 0.0639 -1.0000 -1.0000 1347733 1596701643.70 151.3822 60.0001 32.0000 1.9562 1.9579 399.3926 399.7998 0.0639 -1.0000 -1.0000 1347793 1596701643.80 151.3295 60.0001 32.0000 1.9551 1.9567 399.2993 399.7047 0.0637 -1.0000 -1.0000 1347863 1596701643.90 151.3295 60.0001 32.0000 1.9560 1.9576 398.9996 399.4049 0.0637 -1.0000 -1.0000 1348253 1596701644.00 151.3295 60.0001 32.0000 1.9576 1.9592 398.8969 399.3021 0.0638 -1.0000 -1.0000 1348313 1596701644.10 151.3295 60.0001 32.0000 1.9566 1.9583 399.1131 399.5182 0.0636 -1.0000 -1.0000 1348393 1596701644.20 151.3295 60.0001 32.0000 1.9567 1.9583 399.3472 399.7535 0.0638 -1.0000 -1.0000 1348453 1596701644.30 151.5322 60.0001 32.0000 1.9575 1.9592 399.4652 399.8720 0.0639 -1.0000 -1.0000 1348513 1596701644.40 151.6177 60.0001 32.0000 1.9561 1.9577 399.4549 399.8619 0.0639 -1.0000 -1.0000 1348852 1596701644.50 151.6177 60.0001 32.0000 1.9582 1.9599 399.1497 399.5562 0.0638 -1.0000 -1.0000 1348912 1596701644.60 151.6177 60.0001 32.0000 1.9574 1.9590 398.9348 399.3397 0.0637 -1.0000 -1.0000 1348982 1596701644.70 151.6177 60.0001 32.0000 1.9580 1.9597 399.4346 399.8406 0.0638 -1.0000 -1.0000 1349052 1596701644.80 151.6177 60.0001 32.0000 1.9549 1.9565 399.4287 399.8344 0.0639 -1.0000 -1.0000 1349112 1596701644.90 151.4784 59.9995 32.0000 1.9568 1.9585 399.4142 399.8209 0.0638 -1.0000 -1.0000 1349412 1596701645.00 151.4784 59.9995 32.0000 1.9558 1.9575 399.0782 399.4836 0.0637 -1.0000 -1.0000 1349472 1596701645.10 151.4784 59.9995 32.0000 1.9559 1.9575 398.8832 399.2879 0.0637 -1.0000 -1.0000 1349542 1596701645.20 151.4784 59.9995 32.0000 1.9566 1.9582 399.0941 399.5006 0.0640 -1.0000 -1.0000 1349612 1596701645.30 151.4784 59.9995 32.0000 1.9551 1.9568 399.3417 399.7469 0.0637 -1.0000 -1.0000 1349672 1596701645.40 151.4501 59.9995 32.0000 1.9533 1.9550 399.4521 399.8576 0.0637 -1.0000 -1.0000 1349732 1596701645.50 151.4273 59.9995 32.0000 1.9560 1.9576 399.1962 399.6018 0.0638 -1.0000 -1.0000 1349812 1596701645.60 151.4273 59.9995 32.0000 1.9594 1.9611 399.2392 399.6452 0.0638 -1.0000 -1.0000 1349872 1596701645.70 151.4273 59.9995 32.0000 1.9574 1.9591 399.1098 399.5155 0.0638 -1.0000 -1.0000 1349932 1596701645.80 151.4273 59.9995 32.0000 1.9558 1.9574 399.3745 399.7805 0.0638 -1.0000 -1.0000 1350002 1596701645.90 151.4273 59.9995 32.0000 1.9550 1.9567 399.4621 399.8690 0.0639 -1.0000 -1.0000 1350611 1596701646.00 151.5551 59.9995 32.0000 1.9552 1.9568 399.5674 399.9740 0.0638 -1.0000 -1.0000 1350671 1596701646.10 151.5551 59.9995 32.0000 1.9569 1.9586 399.3338 399.7401 0.0639 -1.0000 -1.0000 1350741 1596701646.20 151.5551 59.9995 32.0000 1.9586 1.9602 399.0001 399.4065 0.0640 -1.0000 -1.0000 1350801 1596701646.30 151.5551 59.9995 32.0000 1.9586 1.9603 399.0433 399.4503 0.0639 -1.0000 -1.0000 1350871 1596701646.40 151.5551 59.9995 32.0000 1.9562 1.9578 399.1826 399.5895 0.0641 -1.0000 -1.0000 1350951 1596701646.50 151.5551 59.9995 32.0000 1.9566 1.9582 399.3737 399.7809 0.0639 -1.0000 -1.0000 1351011 1596701646.60 151.6357 59.9995 32.0000 1.9579 1.9595 399.4556 399.8629 0.0640 -1.0000 -1.0000 1351071 1596701646.70 151.6357 59.9995 32.0000 1.9581 1.9597 399.3196 399.7272 0.0640 -1.0000 -1.0000 1351141 1596701646.80 151.6357 59.9995 32.0000 1.9594 1.9610 399.1934 399.5986 0.0636 -1.0000 -1.0000 1351211 1596701646.90 151.6357 59.9995 32.0000 1.9576 1.9593 399.3389 399.7447 0.0637 -1.0000 -1.0000 1351281 1596701647.00 151.6357 59.9995 32.0000 1.9558 1.9574 399.4733 399.8788 0.0637 -1.0000 -1.0000 1351341 1596701647.10 151.6357 59.9995 32.0000 1.9556 1.9572 399.4385 399.8448 0.0639 -1.0000 -1.0000 1351401 1596701647.20 151.5000 59.9995 32.0000 1.9563 1.9580 399.2049 399.6112 0.0638 -1.0000 -1.0000 1351481 1596701647.30 151.3993 59.9995 32.0000 1.9561 1.9577 399.0055 399.4112 0.0637 -1.0000 -1.0000 1351541 1596701647.40 151.3993 59.9995 32.0000 1.9566 1.9583 398.9321 399.3376 0.0638 -1.0000 -1.0000 1351601 1596701647.50 151.3993 59.9995 32.0000 1.9552 1.9569 399.1275 399.5343 0.0638 -1.0000 -1.0000 1351991 1596701647.60 151.3993 59.9995 32.0000 1.9561 1.9577 399.3619 399.7672 0.0637 -1.0000 -1.0000 1352051 1596701647.70 151.3993 59.9995 32.0000 1.9576 1.9592 399.4372 399.8437 0.0639 -1.0000 -1.0000 1352111 1596701647.80 151.4851 59.9995 32.0000 1.9571 1.9587 399.4032 399.8098 0.0638 -1.0000 -1.0000 1352181 1596701647.90 151.4851 59.9995 32.0000 1.9572 1.9588 399.3223 399.7293 0.0639 -1.0000 -1.0000 1352251 1596701648.00 151.4851 59.9995 32.0000 1.9575 1.9591 399.0996 399.5064 0.0639 -1.0000 -1.0000 1352481 1596701648.10 151.4851 59.9995 32.0000 1.9579 1.9596 399.4944 399.9016 0.0640 -1.0000 -1.0000 1352551 1596701648.20 151.4851 59.9995 32.0000 1.9567 1.9583 399.6086 400.0150 0.0638 -1.0000 -1.0000 1352611 1596701648.30 151.6149 59.9995 32.0000 1.9574 1.9590 399.6976 400.1039 0.0638 -1.0000 -1.0000 1352681 1596701648.40 151.6418 59.9995 32.0000 1.9559 1.9576 399.4292 399.8356 0.0639 -1.0000 -1.0000 1352751 1596701648.50 151.6418 59.9995 32.0000 1.9578 1.9595 399.2193 399.6261 0.0640 -1.0000 -1.0000 1352811 1596701648.60 151.6418 59.9995 32.0000 1.9575 1.9592 399.1629 399.5701 0.0640 -1.0000 -1.0000 1352871 1596701648.70 151.6418 59.9995 32.0000 1.9575 1.9592 399.5244 399.9310 0.0638 -1.0000 -1.0000 1352951 1596701648.80 151.6418 59.9995 32.0000 1.9566 1.9582 399.5784 399.9851 0.0639 -1.0000 -1.0000 1353011 1596701648.90 151.6418 59.9995 32.0000 1.9552 1.9568 399.6664 400.0731 0.0638 -1.0000 -1.0000 1353081 1596701649.00 151.6418 59.9995 32.0000 1.9556 1.9572 399.6045 400.0121 0.0639 -1.0000 -1.0000 1353570 1596701649.10 151.5952 59.9995 32.0000 1.9578 1.9594 399.3257 399.7320 0.0639 -1.0000 -1.0000 1353630 1596701649.20 151.5804 59.9995 32.0000 1.9581 1.9598 399.4636 399.8689 0.0635 -1.0000 -1.0000 1353700 1596701649.30 151.5804 59.9995 32.0000 1.9563 1.9580 399.6587 400.0649 0.0638 -1.0000 -1.0000 1353770 1596701649.40 151.5804 59.9995 32.0000 1.9561 1.9578 399.9415 400.3485 0.0638 -1.0000 -1.0000 1353830 1596701649.50 151.4872 59.9995 32.0000 1.9573 1.9589 400.0189 400.4272 0.0640 -1.0000 -1.0000 1353910 1596701649.60 151.4580 59.9995 32.0000 1.9573 1.9589 399.9433 400.3507 0.0639 -1.0000 -1.0000 1353970 1596701649.70 151.4580 59.9995 32.0000 1.9564 1.9581 399.8198 400.2262 0.0637 -1.0000 -1.0000 1354030 1596701649.80 151.4580 59.9995 32.0000 1.9574 1.9590 399.6600 400.0665 0.0638 -1.0000 -1.0000 1354100 1596701649.90 151.4580 59.9995 32.0000 1.9581 1.9597 399.8278 400.2348 0.0639 -1.0000 -1.0000 1354180 1596701650.00 151.4580 59.9995 32.0000 1.9555 1.9572 399.8561 400.2632 0.0639 -1.0000 -1.0000 1354320 1596701650.10 151.4580 59.9995 32.0000 1.9561 1.9578 399.8750 400.2818 0.0639 -1.0000 -1.0000 1354400 1596701650.20 151.4685 59.9993 32.0000 1.9586 1.9602 399.5506 399.9572 0.0638 -1.0000 -1.0000 1354460 1596701650.30 151.5418 59.9979 32.0000 1.9581 1.9597 399.3210 399.7273 0.0638 -1.0000 -1.0000 1354520 1596701650.40 151.5418 59.9979 32.0000 1.9576 1.9592 399.2802 399.6865 0.0638 -1.0000 -1.0000 1354600 1596701650.50 151.5418 59.9979 32.0000 1.9582 1.9598 399.5108 399.9174 0.0639 -1.0000 -1.0000 1355039 1596701650.60 151.5418 59.9979 32.0000 1.9559 1.9575 399.4276 399.8334 0.0638 -1.0000 -1.0000 1355100 1596701650.70 151.5418 59.9979 32.0000 1.9567 1.9584 399.2996 399.7054 0.0637 -1.0000 -1.0000 1355169 1596701650.80 151.5418 59.9979 32.0000 1.9561 1.9577 399.1208 399.5253 0.0637 -1.0000 -1.0000 1355229 1596701650.90 151.5418 59.9979 32.0000 1.9580 1.9596 398.7748 399.1812 0.0639 -1.0000 -1.0000 1355309 1596701651.00 151.5418 59.9979 32.0000 1.9567 1.9583 398.9718 399.3775 0.0637 -1.0000 -1.0000 1355369 1596701651.10 151.5418 59.9979 32.0000 1.9570 1.9586 398.8558 399.2591 0.0636 -1.0000 -1.0000 1355569 1596701651.20 151.5418 59.9979 32.0000 1.9560 1.9576 399.1374 399.5438 0.0639 -1.0000 -1.0000 1355639 1596701651.30 151.5418 59.9979 32.0000 1.9565 1.9581 399.2627 399.6695 0.0639 -1.0000 -1.0000 1355699 1596701651.40 151.4701 59.9979 32.0000 1.9580 1.9597 399.2808 399.6864 0.0638 -1.0000 -1.0000 1355769 1596701651.50 151.4701 59.9979 32.0000 1.9565 1.9582 399.0041 399.4097 0.0637 -1.0000 -1.0000 1355839 1596701651.60 151.4701 59.9979 32.0000 1.9563 1.9580 399.0652 399.4708 0.0638 -1.0000 -1.0000 1356029 1596701651.70 151.4701 59.9979 32.0000 1.9580 1.9596 399.3411 399.7462 0.0635 -1.0000 -1.0000 1356099 1596701651.80 151.4701 59.9979 32.0000 1.9561 1.9578 399.3986 399.8046 0.0639 -1.0000 -1.0000 1356169 1596701651.90 151.4696 59.9979 32.0000 1.9564 1.9581 399.5826 399.9888 0.0638 -1.0000 -1.0000 1356229 1596701652.00 151.4676 59.9979 32.0000 1.9567 1.9584 399.3966 399.8028 0.0637 -1.0000 -1.0000 1356289 1596701652.10 151.4676 59.9979 32.0000 1.9571 1.9587 399.1322 399.5386 0.0639 -1.0000 -1.0000 1356489 1596701652.20 151.4676 59.9979 32.0000 1.9571 1.9587 399.2065 399.6124 0.0638 -1.0000 -1.0000 1356559 1596701652.30 151.4676 59.9979 32.0000 1.9582 1.9598 399.3697 399.7762 0.0639 -1.0000 -1.0000 1356619 1596701652.40 151.4676 59.9979 32.0000 1.9564 1.9581 399.6703 400.0767 0.0638 -1.0000 -1.0000 1356699 1596701652.50 151.4676 59.9979 32.0000 1.9546 1.9563 399.4300 399.8366 0.0638 -1.0000 -1.0000 1356759 1596701652.60 151.6060 59.9979 32.0000 1.9577 1.9593 399.1958 399.6013 0.0637 -1.0000 -1.0000 1356988 1596701652.70 151.6060 59.9979 32.0000 1.9586 1.9603 398.9747 399.3800 0.0638 -1.0000 -1.0000 1357059 1596701652.80 151.6060 59.9979 32.0000 1.9575 1.9592 399.2498 399.6563 0.0639 -1.0000 -1.0000 1357118 1596701652.90 151.6060 59.9979 32.0000 1.9563 1.9579 399.4066 399.8123 0.0637 -1.0000 -1.0000 1357198 1596701653.00 151.6060 59.9979 32.0000 1.9570 1.9587 399.4843 399.8906 0.0639 -1.0000 -1.0000 1357268 1596701653.10 151.5317 59.9979 32.0000 1.9573 1.9589 399.2798 399.6859 0.0637 -1.0000 -1.0000 1357498 1596701653.20 151.5317 59.9979 32.0000 1.9558 1.9574 398.9433 399.3465 0.0635 -1.0000 -1.0000 1357568 1596701653.30 151.5317 59.9979 32.0000 1.9563 1.9580 398.9081 399.3140 0.0639 -1.0000 -1.0000 1357628 1596701653.40 151.5317 59.9979 32.0000 1.9554 1.9571 399.1680 399.5742 0.0638 -1.0000 -1.0000 1357688 1596701653.50 151.5317 59.9979 32.0000 1.9544 1.9560 399.2673 399.6733 0.0637 -1.0000 -1.0000 1357768 1596701653.60 151.5317 59.9979 32.0000 1.9546 1.9562 399.3264 399.7320 0.0638 -1.0000 -1.0000 1358358 1596701653.70 151.5269 59.9979 32.0000 1.9552 1.9569 399.0379 399.4434 0.0637 -1.0000 -1.0000 1358418 1596701653.80 151.3803 59.9979 32.0000 1.9566 1.9582 398.8515 399.2568 0.0638 -1.0000 -1.0000 1358488 1596701653.90 151.3828 59.9979 32.0000 1.9572 1.9588 398.8871 399.2921 0.0637 -1.0000 -1.0000 1358558 1596701654.00 151.3828 59.9979 32.0000 1.9575 1.9592 399.1518 399.5567 0.0637 -1.0000 -1.0000 1358617 1596701654.10 151.3828 59.9979 32.0000 1.9566 1.9583 399.3811 399.7870 0.0638 -1.0000 -1.0000 1358688 1596701654.20 151.3828 59.9979 32.0000 1.9556 1.9572 399.4103 399.8165 0.0638 -1.0000 -1.0000 1358747 1596701654.30 151.3828 59.9979 32.0000 1.9575 1.9591 399.0128 399.4186 0.0638 -1.0000 -1.0000 1358818 1596701654.40 151.4969 59.9979 32.0000 1.9566 1.9582 398.9666 399.3726 0.0638 -1.0000 -1.0000 1358888 1596701654.50 151.4969 59.9979 32.0000 1.9577 1.9593 399.0379 399.4439 0.0638 -1.0000 -1.0000 1358947 1596701654.60 151.4969 59.9979 32.0000 1.9568 1.9585 399.1883 399.5948 0.0639 -1.0000 -1.0000 1359007 1596701654.70 151.4969 59.9979 32.0000 1.9561 1.9578 399.3006 399.7075 0.0639 -1.0000 -1.0000 1359247 1596701654.80 151.4969 59.9979 32.0000 1.9569 1.9585 399.4616 399.8675 0.0638 -1.0000 -1.0000 1359307 1596701654.90 151.4969 59.9979 32.0000 1.9574 1.9591 399.1535 399.5599 0.0638 -1.0000 -1.0000 1359387 1596701655.00 151.4991 59.9976 32.0000 1.9590 1.9607 399.0333 399.4393 0.0639 -1.0000 -1.0000 1359447 1596701655.10 151.5002 59.9975 32.0000 1.9580 1.9597 399.1809 399.5867 0.0638 -1.0000 -1.0000 1359507 1596701655.20 151.5002 59.9975 32.0000 1.9564 1.9581 399.2934 399.6997 0.0639 -1.0000 -1.0000 1359837 1596701655.30 151.5002 59.9975 32.0000 1.9542 1.9559 399.4115 399.8175 0.0637 -1.0000 -1.0000 1359907 1596701655.40 151.5002 59.9975 32.0000 1.9553 1.9570 399.2155 399.6218 0.0639 -1.0000 -1.0000 1359967 1596701655.50 151.5002 59.9975 32.0000 1.9556 1.9573 399.2316 399.6382 0.0639 -1.0000 -1.0000 1400037 1596701655.60 151.5002 59.9975 32.0000 1.9571 1.9587 398.8329 399.2380 0.0638 -1.0000 -1.0000 1400107 1596701655.70 151.5002 59.9975 32.0000 1.9558 1.9574 398.9520 399.3587 0.0638 -1.0000 -1.0000 1400167 1596701655.80 151.5002 59.9975 32.0000 1.9548 1.9564 399.0461 399.4513 0.0637 -1.0000 -1.0000 1400237 1596701655.90 151.5002 59.9975 32.0000 1.9560 1.9576 399.2703 399.6762 0.0638 -1.0000 -1.0000 1400297 1596701656.00 151.5002 59.9975 32.0000 1.9558 1.9575 399.2983 399.7040 0.0637 -1.0000 -1.0000 1400367 1596701656.10 151.5002 59.9975 32.0000 1.9579 1.9596 399.2497 399.6562 0.0639 -1.0000 -1.0000 1400437 1596701656.20 151.4749 59.9975 32.0000 1.9583 1.9599 398.9875 399.3929 0.0638 -1.0000 -1.0000 1400527 1596701656.30 151.4749 59.9975 32.0000 1.9587 1.9603 399.1032 399.5095 0.0639 -1.0000 -1.0000 1400597 1596701656.40 151.4749 59.9975 32.0000 1.9565 1.9581 399.1645 399.5710 0.0638 -1.0000 -1.0000 1400666 1596701656.50 151.4749 59.9975 32.0000 1.9574 1.9590 399.2588 399.6651 0.0639 -1.0000 -1.0000 1400726 1596701656.60 151.4749 59.9975 32.0000 1.9574 1.9591 399.5011 399.9073 0.0638 -1.0000 -1.0000 1400787 1596701656.70 151.4749 59.9975 32.0000 1.9569 1.9585 398.8831 399.2885 0.0638 -1.0000 -1.0000 1401026 1596701656.80 151.4749 59.9975 32.0000 1.9565 1.9581 398.8736 399.2797 0.0639 -1.0000 -1.0000 1401086 1596701656.90 151.5509 59.9975 32.0000 1.9569 1.9585 399.1769 399.5831 0.0638 -1.0000 -1.0000 1401166 1596701657.00 151.5509 59.9975 32.0000 1.9545 1.9561 399.1326 399.5379 0.0637 -1.0000 -1.0000 1401226 1596701657.10 151.5509 59.9975 32.0000 1.9552 1.9568 399.3449 399.7515 0.0639 -1.0000 -1.0000 1401286 1596701657.20 151.5509 59.9975 32.0000 1.9553 1.9569 399.3523 399.7572 0.0637 -1.0000 -1.0000 1401636 1596701657.30 151.5509 59.9975 32.0000 1.9569 1.9586 399.1423 399.5481 0.0638 -1.0000 -1.0000 1401696 1596701657.40 151.6207 59.9975 32.0000 1.9585 1.9601 399.1893 399.5956 0.0639 -1.0000 -1.0000 1401766 1596701657.50 151.6248 59.9975 32.0000 1.9572 1.9588 399.1953 399.6022 0.0639 -1.0000 -1.0000 1401836 1596701657.60 151.6248 59.9975 32.0000 1.9582 1.9598 399.5586 399.9647 0.0638 -1.0000 -1.0000 1401896 1596701657.70 151.6248 59.9975 32.0000 1.9568 1.9585 399.6938 400.0991 0.0637 -1.0000 -1.0000 1402336 1596701657.80 151.6248 59.9975 32.0000 1.9599 1.9615 399.4566 399.8632 0.0638 -1.0000 -1.0000 1402416 1596701657.90 151.5901 59.9975 32.0000 1.9584 1.9600 399.1630 399.5685 0.0637 -1.0000 -1.0000 1402476 1596701658.00 151.2598 59.9975 32.0000 1.9576 1.9593 399.0809 399.4862 0.0637 -1.0000 -1.0000 1402535 1596701658.10 151.2598 59.9975 32.0000 1.9560 1.9576 399.4977 399.9039 0.0639 -1.0000 -1.0000 1402615 1596701658.20 151.2598 59.9975 32.0000 1.9563 1.9579 399.6738 400.0810 0.0639 -1.0000 -1.0000 1402715 1596701658.30 151.2598 59.9975 32.0000 1.9580 1.9597 399.7063 400.1134 0.0640 -1.0000 -1.0000 1402775 1596701658.40 151.2598 59.9975 32.0000 1.9588 1.9604 399.4464 399.8543 0.0640 -1.0000 -1.0000 1402855 1596701658.50 151.3159 59.9975 32.0000 1.9603 1.9619 399.3259 399.7328 0.0640 -1.0000 -1.0000 1402915 1596701658.60 151.3159 59.9975 32.0000 1.9579 1.9595 399.3570 399.7629 0.0638 -1.0000 -1.0000 1402975 1596701658.70 151.3159 59.9975 32.0000 1.9556 1.9572 399.3894 399.7955 0.0638 -1.0000 -1.0000 1403045 1596701658.80 151.3159 59.9975 32.0000 1.9559 1.9576 399.5283 399.9347 0.0638 -1.0000 -1.0000 1403245 1596701658.90 151.3159 59.9975 32.0000 1.9579 1.9595 398.9755 399.3811 0.0638 -1.0000 -1.0000 1403315 1596701659.00 151.3159 59.9975 32.0000 1.9573 1.9589 398.8866 399.2919 0.0638 -1.0000 -1.0000 1403375 1596701659.10 151.3311 59.9975 32.0000 1.9565 1.9581 399.0519 399.4585 0.0639 -1.0000 -1.0000 1403445 1596701659.20 151.4937 59.9975 32.0000 1.9562 1.9578 399.2308 399.6359 0.0637 -1.0000 -1.0000 1403515 1596701659.30 151.4937 59.9975 32.0000 1.9572 1.9589 399.0835 399.4890 0.0638 -1.0000 -1.0000 1403575 1596701659.40 151.4937 59.9975 32.0000 1.9550 1.9567 398.9852 399.3924 0.0640 -1.0000 -1.0000 1403635 1596701659.50 151.4937 59.9975 32.0000 1.9551 1.9567 398.5916 398.9981 0.0640 -1.0000 -1.0000 1403715 1596701659.60 151.4937 59.9975 32.0000 1.9555 1.9571 398.4434 398.8490 0.0638 -1.0000 -1.0000 1403775 1596701659.70 151.4937 59.9975 32.0000 1.9544 1.9560 398.4370 398.8419 0.0638 -1.0000 -1.0000 1403835 1596701659.80 151.5977 59.9997 32.0000 1.9546 1.9563 398.8767 399.2827 0.0639 -1.0000 -1.0000 1404025 1596701659.90 151.5977 59.9997 32.0000 1.9538 1.9554 398.9815 399.3887 0.0640 -1.0000 -1.0000 1404085 1596701660.00 151.5977 59.9997 32.0000 1.9562 1.9578 399.0068 399.4128 0.0637 -1.0000 -1.0000 1404155 1596701660.10 151.5977 59.9997 32.0000 1.9570 1.9586 398.9540 399.3596 0.0639 -1.0000 -1.0000 1404225 1596701660.20 151.5977 59.9997 32.0000 1.9569 1.9585 399.0781 399.4835 0.0638 -1.0000 -1.0000 1404285 1596701660.30 151.5977 59.9997 32.0000 1.9536 1.9553 399.3155 399.7215 0.0637 -1.0000 -1.0000 1404354 1596701660.40 151.5717 59.9997 32.0000 1.9547 1.9563 399.6046 400.0102 0.0637 -1.0000 -1.0000 1404574 1596701660.50 151.3640 59.9997 32.0000 1.9545 1.9561 399.5576 399.9639 0.0638 -1.0000 -1.0000 1404634 1596701660.60 151.3640 59.9997 32.0000 1.9562 1.9579 399.5142 399.9205 0.0638 -1.0000 -1.0000 1404695 1596701660.70 151.3640 59.9997 32.0000 1.9576 1.9592 399.1280 399.5333 0.0637 -1.0000 -1.0000 1404764 1596701660.80 151.3640 59.9997 32.0000 1.9561 1.9578 399.2152 399.6213 0.0638 -1.0000 -1.0000 1404834 1596701660.90 151.3640 59.9997 32.0000 1.9553 1.9570 399.4955 399.9020 0.0638 -1.0000 -1.0000 1405104 1596701661.00 151.3640 59.9997 32.0000 1.9561 1.9577 399.7280 400.1341 0.0638 -1.0000 -1.0000 1405164 1596701661.10 151.3640 59.9997 32.0000 1.9568 1.9584 399.2959 399.7029 0.0639 -1.0000 -1.0000 1405234 1596701661.20 151.3640 59.9997 32.0000 1.9569 1.9585 399.0344 399.4400 0.0637 -1.0000 -1.0000 1405304 1596701661.30 151.3674 59.9997 32.0000 1.9578 1.9594 398.9204 399.3256 0.0637 -1.0000 -1.0000 1405364 1596701661.40 151.5449 59.9997 32.0000 1.9560 1.9576 399.2738 399.6795 0.0638 -1.0000 -1.0000 1405504 1596701661.50 151.5449 59.9997 32.0000 1.9553 1.9570 399.3206 399.7268 0.0638 -1.0000 -1.0000 1405574 1596701661.60 151.5730 59.9997 32.0000 1.9562 1.9578 399.2089 399.6135 0.0637 -1.0000 -1.0000 1405634 1596701661.70 151.5896 59.9997 32.0000 1.9574 1.9591 398.9886 399.3947 0.0638 -1.0000 -1.0000 1405694 1596701661.80 151.5896 59.9997 32.0000 1.9560 1.9576 398.8744 399.2803 0.0639 -1.0000 -1.0000 1405774 1596701661.90 151.5896 59.9997 32.0000 1.9554 1.9571 399.2481 399.6548 0.0638 -1.0000 -1.0000 1406494 1596701662.00 151.5896 59.9997 32.0000 1.9556 1.9573 399.2821 399.6878 0.0637 -1.0000 -1.0000 1406553 1596701662.10 151.5896 59.9997 32.0000 1.9561 1.9577 399.3466 399.7519 0.0637 -1.0000 -1.0000 1406633 1596701662.20 151.5560 59.9997 32.0000 1.9565 1.9581 399.1029 399.5089 0.0638 -1.0000 -1.0000 1406693 1596701662.30 151.4384 59.9997 32.0000 1.9576 1.9592 398.8530 399.2586 0.0638 -1.0000 -1.0000 1406753 1596701662.40 151.4384 59.9997 32.0000 1.9562 1.9578 399.1148 399.5207 0.0639 -1.0000 -1.0000 1406823 1596701662.50 151.4384 59.9997 32.0000 1.9560 1.9576 399.3544 399.7617 0.0640 -1.0000 -1.0000 1406893 1596701662.60 151.4384 59.9997 32.0000 1.9576 1.9593 399.5053 399.9118 0.0638 -1.0000 -1.0000 1406953 1596701662.70 151.4384 59.9997 32.0000 1.9570 1.9587 399.1911 399.5968 0.0638 -1.0000 -1.0000 1407023 1596701662.80 151.4350 59.9997 32.0000 1.9590 1.9607 399.1710 399.5770 0.0639 -1.0000 -1.0000 1407083 1596701662.90 151.4340 59.9997 32.0000 1.9573 1.9589 399.1066 399.5119 0.0637 -1.0000 -1.0000 1407363 1596701663.00 151.4340 59.9997 32.0000 1.9563 1.9579 399.1713 399.5775 0.0638 -1.0000 -1.0000 1407423 1596701663.10 151.4340 59.9997 32.0000 1.9557 1.9573 399.3272 399.7335 0.0638 -1.0000 -1.0000 1407493 1596701663.20 151.4340 59.9997 32.0000 1.9527 1.9543 399.5142 399.9212 0.0639 -1.0000 -1.0000 1407563 1596701663.30 151.4340 59.9997 32.0000 1.9578 1.9594 398.9745 399.3807 0.0638 -1.0000 -1.0000 1407623 1596701663.40 151.6062 59.9997 32.0000 1.9581 1.9598 398.9315 399.3365 0.0636 -1.0000 -1.0000 1407683 1596701663.50 151.6062 59.9997 32.0000 1.9579 1.9596 399.0676 399.4743 0.0639 -1.0000 -1.0000 1407763 1596701663.60 151.6062 59.9997 32.0000 1.9558 1.9574 399.4242 399.8311 0.0639 -1.0000 -1.0000 1407823 1596701663.70 151.6062 59.9997 32.0000 1.9565 1.9582 399.3896 399.7955 0.0637 -1.0000 -1.0000 1407883 1596701663.80 151.6062 59.9997 32.0000 1.9559 1.9575 399.1935 399.5997 0.0639 -1.0000 -1.0000 1407953 1596701663.90 151.2843 59.9997 32.0000 1.9579 1.9595 398.9888 399.3950 0.0638 -1.0000 -1.0000 1408652 1596701664.00 151.2827 59.9997 32.0000 1.9574 1.9590 398.9061 399.3129 0.0640 -1.0000 -1.0000 1408722 1596701664.10 151.2827 59.9997 32.0000 1.9559 1.9575 399.0961 399.5024 0.0638 -1.0000 -1.0000 1408792 1596701664.20 151.2827 59.9997 32.0000 1.9552 1.9568 399.1918 399.5978 0.0638 -1.0000 -1.0000 1408852 1596701664.30 151.2827 59.9997 32.0000 1.9561 1.9578 399.2883 399.6950 0.0639 -1.0000 -1.0000 1408912 1596701664.40 151.2827 59.9997 32.0000 1.9581 1.9597 398.8813 399.2865 0.0637 -1.0000 -1.0000 1408992 1596701664.50 151.3558 59.9997 32.0000 1.9569 1.9586 399.0701 399.4747 0.0636 -1.0000 -1.0000 1409052 1596701664.60 151.3558 59.9997 32.0000 1.9575 1.9591 399.2465 399.6514 0.0637 -1.0000 -1.0000 1409112 1596701664.70 151.3558 59.9997 32.0000 1.9566 1.9583 399.3815 399.7868 0.0637 -1.0000 -1.0000 1409192 1596701664.80 151.3558 59.9997 32.0000 1.9544 1.9560 399.3767 399.7835 0.0639 -1.0000 -1.0000 1409252 1596701664.90 151.3558 59.9997 32.0000 1.9573 1.9589 399.2047 399.6095 0.0636 -1.0000 -1.0000 1409322 1596701665.00 151.3558 59.9997 32.0000 1.9579 1.9595 399.1486 399.5541 0.0638 -1.0000 -1.0000 1409392 1596701665.10 151.5164 59.9983 32.0000 1.9584 1.9600 399.1196 399.5274 0.0641 -1.0000 -1.0000 1409452 1596701665.20 151.5164 59.9983 32.0000 1.9565 1.9581 399.1244 399.5310 0.0639 -1.0000 -1.0000 1409522 1596701665.30 151.5164 59.9983 32.0000 1.9551 1.9567 399.5612 399.9677 0.0638 -1.0000 -1.0000 1409592 1596701665.40 151.5164 59.9983 32.0000 1.9551 1.9567 399.5114 399.9182 0.0638 -1.0000 -1.0000 1409652 1596701665.50 151.5164 59.9983 32.0000 1.9571 1.9588 399.2307 399.6366 0.0638 -1.0000 -1.0000 1409802 1596701665.60 151.5190 59.9983 32.0000 1.9566 1.9582 399.0488 399.4553 0.0639 -1.0000 -1.0000 1409862 1596701665.70 151.6355 59.9983 32.0000 1.9574 1.9590 399.2089 399.6143 0.0637 -1.0000 -1.0000 1409932 1596701665.80 151.6355 59.9983 32.0000 1.9569 1.9585 399.5213 399.9274 0.0637 -1.0000 -1.0000 1410002 1596701665.90 151.6355 59.9983 32.0000 1.9569 1.9586 399.5673 399.9736 0.0638 -1.0000 -1.0000 1410062 1596701666.00 151.6355 59.9983 32.0000 1.9567 1.9583 399.5342 399.9405 0.0638 -1.0000 -1.0000 1410491 1596701666.10 151.6355 59.9983 32.0000 1.9587 1.9603 399.2927 399.6977 0.0636 -1.0000 -1.0000 1410561 1596701666.20 151.3268 59.9983 32.0000 1.9591 1.9607 399.1454 399.5511 0.0637 -1.0000 -1.0000 1410631 1596701666.30 151.2639 59.9983 32.0000 1.9583 1.9599 399.1462 399.5514 0.0637 -1.0000 -1.0000 1410691 1596701666.40 151.2639 59.9983 32.0000 1.9566 1.9583 399.4503 399.8575 0.0640 -1.0000 -1.0000 1410771 1596701666.50 151.2639 59.9983 32.0000 1.9558 1.9575 399.4454 399.8520 0.0639 -1.0000 -1.0000 1411011 1596701666.60 151.2639 59.9983 32.0000 1.9568 1.9584 398.9394 399.3452 0.0637 -1.0000 -1.0000 1411071 1596701666.70 151.2639 59.9983 32.0000 1.9575 1.9592 399.0278 399.4340 0.0639 -1.0000 -1.0000 1411141 1596701666.80 151.3949 59.9983 32.0000 1.9584 1.9600 399.3868 399.7921 0.0637 -1.0000 -1.0000 1411201 1596701666.90 151.5182 59.9983 32.0000 1.9569 1.9585 399.5753 399.9821 0.0639 -1.0000 -1.0000 1411281 1596701667.00 151.5182 59.9983 32.0000 1.9577 1.9593 399.4262 399.8312 0.0636 -1.0000 -1.0000 1411521 1596701667.10 151.5182 59.9983 32.0000 1.9569 1.9586 399.2259 399.6315 0.0637 -1.0000 -1.0000 1411581 1596701667.20 151.5182 59.9983 32.0000 1.9579 1.9595 399.0894 399.4955 0.0639 -1.0000 -1.0000 1411661 1596701667.30 151.5182 59.9983 32.0000 1.9570 1.9587 399.5116 399.9183 0.0638 -1.0000 -1.0000 1411721 1596701667.40 151.4925 59.9983 32.0000 1.9564 1.9580 399.6171 400.0231 0.0638 -1.0000 -1.0000 1411781 1596701667.50 151.4885 59.9983 32.0000 1.9553 1.9570 399.6836 400.0894 0.0637 -1.0000 -1.0000 1412031 1596701667.60 151.4885 59.9983 32.0000 1.9561 1.9577 399.5162 399.9227 0.0638 -1.0000 -1.0000 1412090 1596701667.70 151.4885 59.9983 32.0000 1.9573 1.9590 399.2467 399.6525 0.0637 -1.0000 -1.0000 1412151 1596701667.80 151.4885 59.9983 32.0000 1.9580 1.9597 399.1556 399.5617 0.0638 -1.0000 -1.0000 1412230 1596701667.90 151.4885 59.9983 32.0000 1.9554 1.9570 399.4018 399.8069 0.0638 -1.0000 -1.0000 1412291 1596701668.00 151.3505 59.9983 32.0000 1.9542 1.9558 399.6095 400.0173 0.0640 -1.0000 -1.0000 1412940 1596701668.10 151.3505 59.9983 32.0000 1.9560 1.9576 399.8112 400.2182 0.0639 -1.0000 -1.0000 1413010 1596701668.20 151.3505 59.9983 32.0000 1.9568 1.9584 399.4201 399.8269 0.0638 -1.0000 -1.0000 1413080 1596701668.30 151.3505 59.9983 32.0000 1.9561 1.9577 399.2304 399.6354 0.0636 -1.0000 -1.0000 1413160 1596701668.40 151.3505 59.9983 32.0000 1.9565 1.9581 399.5308 399.9368 0.0637 -1.0000 -1.0000 1413230 1596701668.50 151.5002 59.9983 32.0000 1.9560 1.9577 399.6739 400.0801 0.0638 -1.0000 -1.0000 1413290 1596701668.60 151.5002 59.9983 32.0000 1.9555 1.9571 399.7254 400.1306 0.0636 -1.0000 -1.0000 1413350 1596701668.70 151.5002 59.9983 32.0000 1.9572 1.9588 399.6585 400.0650 0.0638 -1.0000 -1.0000 1413430 1596701668.80 151.5002 59.9983 32.0000 1.9553 1.9569 399.2428 399.6483 0.0637 -1.0000 -1.0000 1413490 1596701668.90 151.5002 59.9983 32.0000 1.9576 1.9592 399.2297 399.6341 0.0636 -1.0000 -1.0000 1413560 1596701669.00 151.5002 59.9983 32.0000 1.9565 1.9581 399.4023 399.8086 0.0639 -1.0000 -1.0000 1413630 1596701669.10 151.5450 59.9983 32.0000 1.9553 1.9570 399.6995 400.1073 0.0640 -1.0000 -1.0000 1413690 1596701669.20 151.5450 59.9983 32.0000 1.9551 1.9568 399.5969 400.0022 0.0637 -1.0000 -1.0000 1413760 1596701669.30 151.5450 59.9983 32.0000 1.9561 1.9578 399.6338 400.0406 0.0639 -1.0000 -1.0000 1413830 1596701669.40 151.5450 59.9983 32.0000 1.9567 1.9584 399.2499 399.6561 0.0638 -1.0000 -1.0000 1413890 1596701669.50 151.5450 59.9983 32.0000 1.9576 1.9592 399.1434 399.5484 0.0636 -1.0000 -1.0000 1413960 1596701669.60 151.5450 59.9983 32.0000 1.9570 1.9586 399.2071 399.6136 0.0640 -1.0000 -1.0000 1414019 1596701669.70 151.3614 59.9984 32.0000 1.9566 1.9582 399.4260 399.8310 0.0637 -1.0000 -1.0000 1414100 1596701669.80 151.3614 59.9984 32.0000 1.9558 1.9574 399.2306 399.6368 0.0638 -1.0000 -1.0000 1414180 1596701669.90 151.3614 59.9984 32.0000 1.9575 1.9592 398.9972 399.4028 0.0637 -1.0000 -1.0000 1414239 1596701670.00 151.3614 59.9984 32.0000 1.9585 1.9601 399.1416 399.5482 0.0639 -1.0000 -1.0000 1414300 1596701670.10 151.3614 59.9984 32.0000 1.9591 1.9607 399.3868 399.7934 0.0638 -1.0000 -1.0000 1414369 1596701670.20 151.3614 59.9984 32.0000 1.9551 1.9568 399.5715 399.9768 0.0636 -1.0000 -1.0000 1414429 1596701670.30 151.3614 59.9984 32.0000 1.9574 1.9591 399.6695 400.0757 0.0638 -1.0000 -1.0000 1414499 1596701670.40 151.3614 59.9984 32.0000 1.9584 1.9601 399.6512 400.0576 0.0637 -1.0000 -1.0000 1414569 1596701670.50 151.3614 59.9984 32.0000 1.9566 1.9582 399.4916 399.8988 0.0639 -1.0000 -1.0000 1414629 1596701670.60 151.3614 59.9984 32.0000 1.9588 1.9604 399.3768 399.7827 0.0638 -1.0000 -1.0000 1415149 1596701670.70 151.3614 59.9984 32.0000 1.9579 1.9595 399.4457 399.8517 0.0637 -1.0000 -1.0000 1415219 1596701670.80 151.5428 59.9984 32.0000 1.9582 1.9598 399.9159 400.3230 0.0639 -1.0000 -1.0000 1415279 1596701670.90 151.5428 59.9984 32.0000 1.9577 1.9593 399.7808 400.1877 0.0638 -1.0000 -1.0000 1415359 1596701671.00 151.5428 59.9984 32.0000 1.9589 1.9606 399.3983 399.8051 0.0640 -1.0000 -1.0000 1415439 1596701671.10 151.5428 59.9984 32.0000 1.9594 1.9610 399.3081 399.7143 0.0637 -1.0000 -1.0000 1415539 1596701671.20 151.5428 59.9984 32.0000 1.9574 1.9590 399.2505 399.6554 0.0637 -1.0000 -1.0000 1415609 1596701671.30 151.7656 59.9984 32.0000 1.9572 1.9588 399.5872 399.9933 0.0638 -1.0000 -1.0000 1415679 1596701671.40 151.7656 59.9984 32.0000 1.9582 1.9599 399.7131 400.1199 0.0639 -1.0000 -1.0000 1415739 1596701671.50 151.7656 59.9984 32.0000 1.9591 1.9607 399.5827 399.9894 0.0638 -1.0000 -1.0000 1415809 1596701671.60 151.7656 59.9984 32.0000 1.9596 1.9612 399.5815 399.9887 0.0639 -1.0000 -1.0000 1416079 1596701671.70 151.7656 59.9984 32.0000 1.9583 1.9599 399.1476 399.5540 0.0638 -1.0000 -1.0000 1416148 1596701671.80 151.6837 59.9984 32.0000 1.9566 1.9583 399.2981 399.7026 0.0636 -1.0000 -1.0000 1416218 1596701671.90 151.5268 59.9984 32.0000 1.9553 1.9570 399.4991 399.9051 0.0638 -1.0000 -1.0000 1416279 1596701672.00 151.5268 59.9984 32.0000 1.9555 1.9571 399.4864 399.8930 0.0639 -1.0000 -1.0000 1416348 1596701672.10 151.5268 59.9984 32.0000 1.9581 1.9597 399.3100 399.7163 0.0638 -1.0000 -1.0000 1416418 1596701672.20 151.5268 59.9984 32.0000 1.9589 1.9605 399.3161 399.7227 0.0638 -1.0000 -1.0000 1416478 1596701672.30 151.5268 59.9984 32.0000 1.9583 1.9599 399.3044 399.7106 0.0638 -1.0000 -1.0000 1416548 1596701672.40 151.5268 59.9984 32.0000 1.9559 1.9575 399.8248 400.2309 0.0637 -1.0000 -1.0000 1416618 1596701672.50 151.4719 59.9984 32.0000 1.9566 1.9583 399.7878 400.1947 0.0639 -1.0000 -1.0000 1416678 1596701672.60 151.4719 59.9984 32.0000 1.9559 1.9576 399.6163 400.0222 0.0637 -1.0000 -1.0000 1416858 1596701672.70 151.4719 59.9984 32.0000 1.9565 1.9581 399.6042 400.0113 0.0639 -1.0000 -1.0000 1416938 1596701672.80 151.4719 59.9984 32.0000 1.9570 1.9586 399.3765 399.7823 0.0637 -1.0000 -1.0000 1416998 1596701672.90 151.4719 59.9984 32.0000 1.9587 1.9603 399.6740 400.0800 0.0638 -1.0000 -1.0000 1417068 1596701673.00 151.4706 59.9984 32.0000 1.9557 1.9574 399.7404 400.1471 0.0638 -1.0000 -1.0000 1417128 1596701673.10 151.4653 59.9984 32.0000 1.9563 1.9580 399.5009 399.9075 0.0639 -1.0000 -1.0000 1417578 1596701673.20 151.4653 59.9984 32.0000 1.9569 1.9585 399.2371 399.6423 0.0637 -1.0000 -1.0000 1417648 1596701673.30 151.4653 59.9984 32.0000 1.9571 1.9587 399.2974 399.7038 0.0638 -1.0000 -1.0000 1417708 1596701673.40 151.4653 59.9984 32.0000 1.9551 1.9567 399.5401 399.9461 0.0638 -1.0000 -1.0000 1417768 1596701673.50 151.4653 59.9984 32.0000 1.9562 1.9579 399.7817 400.1888 0.0639 -1.0000 -1.0000 1417847 1596701673.60 151.5014 59.9984 32.0000 1.9571 1.9588 399.7099 400.1171 0.0639 -1.0000 -1.0000 1417918 1596701673.70 151.5014 59.9984 32.0000 1.9591 1.9608 399.4829 399.8897 0.0639 -1.0000 -1.0000 1418117 1596701673.80 151.5014 59.9984 32.0000 1.9586 1.9603 399.3923 399.7984 0.0638 -1.0000 -1.0000 1418187 1596701673.90 151.5014 59.9984 32.0000 1.9572 1.9588 399.5211 399.9271 0.0638 -1.0000 -1.0000 1418247 1596701674.00 151.5014 59.9984 32.0000 1.9572 1.9588 399.6398 400.0461 0.0638 -1.0000 -1.0000 1418317 1596701674.10 151.5014 59.9984 32.0000 1.9550 1.9566 399.4495 399.8550 0.0637 -1.0000 -1.0000 1418387 1596701674.20 151.5014 59.9984 32.0000 1.9578 1.9594 399.2107 399.6166 0.0639 -1.0000 -1.0000 1418487 1596701674.30 151.5014 59.9984 32.0000 1.9575 1.9591 399.1061 399.5112 0.0636 -1.0000 -1.0000 1418547 1596701674.40 151.5014 59.9984 32.0000 1.9556 1.9573 399.3607 399.7676 0.0640 -1.0000 -1.0000 1418627 1596701674.50 151.5014 59.9984 32.0000 1.9557 1.9573 399.4788 399.8860 0.0638 -1.0000 -1.0000 1418687 1596701674.60 151.4778 59.9984 32.0000 1.9565 1.9582 399.3797 399.7860 0.0639 -1.0000 -1.0000 1418747 1596701674.70 151.6883 59.9984 32.0000 1.9576 1.9592 399.1226 399.5300 0.0639 -1.0000 -1.0000 1418827 1596701674.80 151.7707 59.9983 32.0000 1.9593 1.9610 399.0855 399.4909 0.0637 -1.0000 -1.0000 1418887 1596701674.90 151.7707 59.9983 32.0000 1.9578 1.9594 399.3067 399.7115 0.0637 -1.0000 -1.0000 1418957 1596701675.00 151.7707 59.9983 32.0000 1.9566 1.9582 399.5550 399.9619 0.0639 -1.0000 -1.0000 1419017 1596701675.10 151.7707 59.9983 32.0000 1.9568 1.9585 399.5933 399.9996 0.0637 -1.0000 -1.0000 1419087 1596701675.20 151.7707 59.9983 32.0000 1.9575 1.9592 399.3883 399.7933 0.0636 -1.0000 -1.0000 1419267 1596701675.30 151.5075 59.9983 32.0000 1.9574 1.9591 399.4028 399.8083 0.0637 -1.0000 -1.0000 1419337 1596701675.40 151.5075 59.9983 32.0000 1.9565 1.9581 399.6054 400.0105 0.0636 -1.0000 -1.0000 1419397 1596701675.50 151.5075 59.9983 32.0000 1.9566 1.9582 399.6304 400.0373 0.0638 -1.0000 -1.0000 1419467 1596701675.60 151.5075 59.9983 32.0000 1.9580 1.9596 399.3806 399.7863 0.0638 -1.0000 -1.0000 1419527 1596701675.70 151.5075 59.9983 32.0000 1.9576 1.9593 399.1952 399.6013 0.0638 -1.0000 -1.0000 1419757 1596701675.80 151.5071 59.9983 32.0000 1.9576 1.9593 399.4549 399.8602 0.0638 -1.0000 -1.0000 1419837 1596701675.90 151.4906 59.9983 32.0000 1.9565 1.9582 399.6591 400.0663 0.0639 -1.0000 -1.0000 1419897 1596701676.00 151.4906 59.9983 32.0000 1.9569 1.9585 399.5822 399.9888 0.0638 -1.0000 -1.0000 1419957 1596701676.10 151.4906 59.9983 32.0000 1.9594 1.9610 399.1020 399.5067 0.0637 -1.0000 -1.0000 1420027 1596701676.20 151.4906 59.9983 32.0000 1.9584 1.9600 399.2720 399.6779 0.0638 -1.0000 -1.0000 1420537 1596701676.30 151.4906 59.9983 32.0000 1.9558 1.9574 399.5946 400.0011 0.0638 -1.0000 -1.0000 1420597 1596701676.40 151.6276 59.9983 32.0000 1.9552 1.9569 399.4534 399.8598 0.0638 -1.0000 -1.0000 1420677 1596701676.50 151.6410 59.9983 32.0000 1.9560 1.9576 399.2534 399.6596 0.0639 -1.0000 -1.0000 1420737 1596701676.60 151.6410 59.9983 32.0000 1.9566 1.9583 399.0372 399.4430 0.0638 -1.0000 -1.0000 1420797 1596701676.70 151.6410 59.9983 32.0000 1.9569 1.9586 399.0007 399.4064 0.0638 -1.0000 -1.0000 1420867 1596701676.80 151.6410 59.9983 32.0000 1.9569 1.9585 399.4199 399.8264 0.0639 -1.0000 -1.0000 1421056 1596701676.90 151.6410 59.9983 32.0000 1.9551 1.9568 399.5411 399.9473 0.0638 -1.0000 -1.0000 1421126 1596701677.00 151.6410 59.9983 32.0000 1.9564 1.9580 399.3242 399.7305 0.0638 -1.0000 -1.0000 1421186 1596701677.10 151.6410 59.9983 32.0000 1.9582 1.9598 399.1179 399.5248 0.0641 -1.0000 -1.0000 1421246 1596701677.20 151.6410 59.9983 32.0000 1.9572 1.9589 399.2622 399.6689 0.0639 -1.0000 -1.0000 1421346 1596701677.30 151.6410 59.9983 32.0000 1.9563 1.9579 399.4290 399.8352 0.0638 -1.0000 -1.0000 1421526 1596701677.40 151.6410 59.9983 32.0000 1.9557 1.9573 399.4536 399.8596 0.0637 -1.0000 -1.0000 1421586 1596701677.50 151.4077 59.9983 32.0000 1.9573 1.9590 399.2895 399.6964 0.0639 -1.0000 -1.0000 1421656 1596701677.60 151.4077 59.9983 32.0000 1.9563 1.9579 399.4424 399.8487 0.0638 -1.0000 -1.0000 1421726 1596701677.70 151.4077 59.9983 32.0000 1.9558 1.9574 399.4931 399.9000 0.0640 -1.0000 -1.0000 1421796 1596701677.80 151.4077 59.9983 32.0000 1.9557 1.9573 399.7502 400.1569 0.0638 -1.0000 -1.0000 1422606 1596701677.90 151.4077 59.9983 32.0000 1.9557 1.9574 399.5085 399.9150 0.0638 -1.0000 -1.0000 1422665 1596701678.00 151.4649 59.9983 32.0000 1.9572 1.9588 399.3651 399.7711 0.0638 -1.0000 -1.0000 1422725 1596701678.10 151.4899 59.9983 32.0000 1.9576 1.9593 399.1946 399.5997 0.0636 -1.0000 -1.0000 1422795 1596701678.20 151.4899 59.9983 32.0000 1.9572 1.9588 399.3425 399.7474 0.0636 -1.0000 -1.0000 1422866 1596701678.30 151.4899 59.9983 32.0000 1.9567 1.9583 399.4538 399.8607 0.0639 -1.0000 -1.0000 1422925 1596701678.40 151.4899 59.9983 32.0000 1.9553 1.9570 399.6907 400.0961 0.0637 -1.0000 -1.0000 1422995 1596701678.50 151.4899 59.9983 32.0000 1.9561 1.9578 399.5928 399.9992 0.0638 -1.0000 -1.0000 1423055 1596701678.60 151.4913 59.9983 32.0000 1.9583 1.9600 399.4545 399.8606 0.0638 -1.0000 -1.0000 1423125 1596701678.70 151.5424 59.9983 32.0000 1.9581 1.9598 399.1886 399.5942 0.0637 -1.0000 -1.0000 1423195 1596701678.80 151.5424 59.9983 32.0000 1.9566 1.9582 399.4771 399.8831 0.0638 -1.0000 -1.0000 1423255 1596701678.90 151.5424 59.9983 32.0000 1.9574 1.9591 399.5320 399.9387 0.0639 -1.0000 -1.0000 1423335 1596701679.00 151.5424 59.9983 32.0000 1.9547 1.9563 399.7599 400.1669 0.0639 -1.0000 -1.0000 1423395 1596701679.10 151.5424 59.9983 32.0000 1.9572 1.9589 399.5419 399.9481 0.0638 -1.0000 -1.0000 1423455 1596701679.20 151.4526 59.9983 32.0000 1.9565 1.9582 399.3252 399.7319 0.0639 -1.0000 -1.0000 1423525 1596701679.30 151.4467 59.9983 32.0000 1.9577 1.9594 399.1952 399.6013 0.0638 -1.0000 -1.0000 1423595 1596701679.40 151.4467 59.9983 32.0000 1.9555 1.9571 399.2909 399.6963 0.0638 -1.0000 -1.0000 1423655 1596701679.50 151.4467 59.9983 32.0000 1.9567 1.9583 399.4634 399.8707 0.0640 -1.0000 -1.0000 1423725 1596701679.60 151.4467 59.9983 32.0000 1.9581 1.9598 399.7452 400.1518 0.0638 -1.0000 -1.0000 1423785 1596701679.70 151.4467 59.9983 32.0000 1.9571 1.9588 399.5563 399.9633 0.0639 -1.0000 -1.0000 1423855 1596701679.80 151.4818 59.9994 32.0000 1.9579 1.9596 399.0551 399.4618 0.0640 -1.0000 -1.0000 1424095 1596701679.90 151.5044 59.9994 32.0000 1.9588 1.9605 399.1945 399.6010 0.0639 -1.0000 -1.0000 1424155 1596701680.00 151.5044 59.9994 32.0000 1.9574 1.9591 399.5006 399.9073 0.0639 -1.0000 -1.0000 1424215 1596701680.10 151.6717 59.9994 32.0000 1.9573 1.9589 399.5563 399.9625 0.0637 -1.0000 -1.0000 1424295 1596701680.20 151.6717 59.9994 32.0000 1.9584 1.9600 399.4237 399.8306 0.0639 -1.0000 -1.0000 1424355 1596701680.30 151.6717 59.9994 32.0000 1.9585 1.9601 399.2534 399.6585 0.0638 -1.0000 -1.0000 1424425 1596701680.40 151.6717 59.9994 32.0000 1.9577 1.9594 399.3049 399.7103 0.0636 -1.0000 -1.0000 1424605 1596701680.50 151.6717 59.9994 32.0000 1.9553 1.9570 399.6443 400.0514 0.0639 -1.0000 -1.0000 1424664 1596701680.60 151.6349 59.9994 32.0000 1.9547 1.9563 399.6774 400.0843 0.0638 -1.0000 -1.0000 1424724 1596701680.70 151.6533 59.9994 32.0000 1.9560 1.9576 399.7096 400.1170 0.0640 -1.0000 -1.0000 1424814 1596701680.80 151.6533 59.9994 32.0000 1.9570 1.9587 399.5049 399.9113 0.0638 -1.0000 -1.0000 1424874 1596701680.90 151.6533 59.9994 32.0000 1.9571 1.9587 399.1085 399.5142 0.0638 -1.0000 -1.0000 1425064 1596701681.00 151.5165 59.9994 32.0000 1.9573 1.9589 399.3161 399.7229 0.0639 -1.0000 -1.0000 1425124 1596701681.10 151.3113 59.9994 32.0000 1.9576 1.9592 399.5462 399.9526 0.0639 -1.0000 -1.0000 1425184 1596701681.20 151.3113 59.9994 32.0000 1.9576 1.9592 399.5970 400.0038 0.0638 -1.0000 -1.0000 1425254 1596701681.30 151.3113 59.9994 32.0000 1.9561 1.9578 399.4991 399.9051 0.0638 -1.0000 -1.0000 1425324 1596701681.40 151.3113 59.9994 32.0000 1.9579 1.9595 399.4710 399.8769 0.0637 -1.0000 -1.0000 1425554 1596701681.50 151.3113 59.9994 32.0000 1.9568 1.9585 399.2739 399.6813 0.0640 -1.0000 -1.0000 1425624 1596701681.60 151.4732 59.9994 32.0000 1.9569 1.9586 399.2780 399.6841 0.0638 -1.0000 -1.0000 1425684 1596701681.70 151.4732 59.9994 32.0000 1.9576 1.9592 399.6480 400.0546 0.0638 -1.0000 -1.0000 1425744 1596701681.80 151.4732 59.9994 32.0000 1.9569 1.9585 399.8235 400.2311 0.0639 -1.0000 -1.0000 1425824 1596701681.90 151.4732 59.9994 32.0000 1.9571 1.9588 399.6386 400.0446 0.0637 -1.0000 -1.0000 1426304 1596701682.00 151.4732 59.9994 32.0000 1.9580 1.9597 399.2730 399.6790 0.0638 -1.0000 -1.0000 1426364 1596701682.10 151.4732 59.9994 32.0000 1.9576 1.9592 399.4132 399.8188 0.0637 -1.0000 -1.0000 1426434 1596701682.20 151.5148 59.9994 32.0000 1.9566 1.9582 399.4850 399.8905 0.0637 -1.0000 -1.0000 1426494 1596701682.30 151.6918 59.9994 32.0000 1.9567 1.9583 399.6886 400.0937 0.0636 -1.0000 -1.0000 1426564 1596701682.40 151.6918 59.9994 32.0000 1.9571 1.9587 399.6495 400.0569 0.0639 -1.0000 -1.0000 1426753 1596701682.50 151.6918 59.9994 32.0000 1.9573 1.9590 399.4432 399.8496 0.0638 -1.0000 -1.0000 1426823 1596701682.60 151.6918 59.9994 32.0000 1.9569 1.9585 399.2978 399.7046 0.0639 -1.0000 -1.0000 1426884 1596701682.70 151.6918 59.9994 32.0000 1.9560 1.9576 399.5487 399.9547 0.0638 -1.0000 -1.0000 1426953 1596701682.80 151.5041 59.9994 32.0000 1.9549 1.9566 399.6696 400.0760 0.0638 -1.0000 -1.0000 1427023 1596701682.90 151.5041 59.9994 32.0000 1.9559 1.9576 399.7996 400.2063 0.0638 -1.0000 -1.0000 1427093 1596701683.00 151.5041 59.9994 32.0000 1.9560 1.9576 399.5322 399.9388 0.0639 -1.0000 -1.0000 1427303 1596701683.10 151.5041 59.9994 32.0000 1.9588 1.9605 399.3653 399.7719 0.0638 -1.0000 -1.0000 1427363 1596701683.20 151.5041 59.9994 32.0000 1.9561 1.9578 399.6401 400.0470 0.0639 -1.0000 -1.0000 1427433 1596701683.30 151.3723 59.9994 32.0000 1.9552 1.9568 399.6727 400.0795 0.0639 -1.0000 -1.0000 1427493 1596701683.40 151.3724 59.9994 32.0000 1.9567 1.9584 399.5367 399.9440 0.0640 -1.0000 -1.0000 1427563 1596701683.50 151.3724 59.9994 32.0000 1.9580 1.9596 399.1701 399.5760 0.0638 -1.0000 -1.0000 1427773 1596701683.60 151.3724 59.9994 32.0000 1.9571 1.9588 399.3084 399.7149 0.0638 -1.0000 -1.0000 1427833 1596701683.70 151.3724 59.9994 32.0000 1.9556 1.9573 399.6096 400.0155 0.0637 -1.0000 -1.0000 1427893 1596701683.80 151.3724 59.9994 32.0000 1.9569 1.9585 399.6839 400.0912 0.0639 -1.0000 -1.0000 1427963 1596701683.90 151.6353 59.9994 32.0000 1.9580 1.9596 399.6200 400.0269 0.0639 -1.0000 -1.0000 1428033 1596701684.00 151.6353 59.9994 32.0000 1.9596 1.9612 399.2274 399.6344 0.0640 -1.0000 -1.0000 1428513 1596701684.10 151.6353 59.9994 32.0000 1.9573 1.9589 399.3948 399.8017 0.0639 -1.0000 -1.0000 1428582 1596701684.20 151.6353 59.9994 32.0000 1.9575 1.9592 399.6948 400.1013 0.0638 -1.0000 -1.0000 1428642 1596701684.30 151.6353 59.9994 32.0000 1.9571 1.9588 399.6403 400.0465 0.0637 -1.0000 -1.0000 1428712 1596701684.40 151.6353 59.9994 32.0000 1.9576 1.9592 399.4908 399.8983 0.0639 -1.0000 -1.0000 1428782 1596701684.50 151.5920 59.9994 32.0000 1.9568 1.9584 399.2414 399.6463 0.0636 -1.0000 -1.0000 1429032 1596701684.60 151.5885 59.9994 32.0000 1.9564 1.9580 399.6237 400.0300 0.0639 -1.0000 -1.0000 1429092 1596701684.70 151.5885 59.9994 32.0000 1.9548 1.9564 399.5969 400.0026 0.0637 -1.0000 -1.0000 1429172 1596701684.80 151.5885 59.9994 32.0000 1.9582 1.9598 399.7318 400.1379 0.0638 -1.0000 -1.0000 1429232 1596701684.90 151.5885 59.9994 32.0000 1.9581 1.9597 399.4326 399.8384 0.0637 -1.0000 -1.0000 1429302 1596701685.00 151.5642 59.9995 32.0000 1.9588 1.9604 399.2724 399.6784 0.0639 -1.0000 -1.0000 1429362 1596701685.10 151.3630 59.9997 32.0000 1.9569 1.9585 399.2692 399.6760 0.0639 -1.0000 -1.0000 1429432 1596701685.20 151.3630 59.9997 32.0000 1.9566 1.9582 399.2910 399.6948 0.0635 -1.0000 -1.0000 1429502 1596701685.30 151.3630 59.9997 32.0000 1.9558 1.9575 399.5027 399.9093 0.0639 -1.0000 -1.0000 1429562 1596701685.40 151.3630 59.9997 32.0000 1.9580 1.9596 399.3350 399.7414 0.0638 -1.0000 -1.0000 1429622 1596701685.50 151.5246 59.9997 32.0000 1.9586 1.9602 399.1844 399.5894 0.0637 -1.0000 -1.0000 1429702 1596701685.60 151.6155 59.9997 32.0000 1.9581 1.9598 399.3451 399.7508 0.0637 -1.0000 -1.0000 1429762 1596701685.70 151.6155 59.9997 32.0000 1.9575 1.9592 399.6340 400.0401 0.0638 -1.0000 -1.0000 1429832 1596701685.80 151.6155 59.9997 32.0000 1.9576 1.9593 399.5209 399.9275 0.0638 -1.0000 -1.0000 1429912 1596701685.90 151.6155 59.9997 32.0000 1.9586 1.9602 399.4219 399.8279 0.0637 -1.0000 -1.0000 1429972 1596701686.00 151.6155 59.9997 32.0000 1.9566 1.9583 399.3708 399.7761 0.0636 -1.0000 -1.0000 1430102 1596701686.10 151.5607 59.9997 32.0000 1.9565 1.9582 399.5228 399.9299 0.0639 -1.0000 -1.0000 1430182 1596701686.20 151.4969 59.9997 32.0000 1.9554 1.9571 399.6745 400.0805 0.0637 -1.0000 -1.0000 1430242 1596701686.30 151.4969 59.9997 32.0000 1.9568 1.9584 399.6302 400.0363 0.0637 -1.0000 -1.0000 1430302 1596701686.40 151.4969 59.9997 32.0000 1.9570 1.9586 399.2263 399.6305 0.0636 -1.0000 -1.0000 1430382 1596701686.50 151.4969 59.9997 32.0000 1.9579 1.9596 399.3586 399.7646 0.0638 -1.0000 -1.0000 1430851 1596701686.60 151.4969 59.9997 32.0000 1.9555 1.9571 399.5461 399.9516 0.0636 -1.0000 -1.0000 1430911 1596701686.70 151.4969 59.9997 32.0000 1.9576 1.9593 399.4512 399.8553 0.0636 -1.0000 -1.0000 1430981 1596701686.80 151.3228 59.9997 32.0000 1.9587 1.9603 399.3513 399.7576 0.0639 -1.0000 -1.0000 1431051 1596701686.90 151.3228 59.9997 32.0000 1.9584 1.9601 399.1151 399.5218 0.0639 -1.0000 -1.0000 1431121 1596701687.00 151.3228 59.9997 32.0000 1.9577 1.9593 399.1102 399.5164 0.0637 -1.0000 -1.0000 1431181 1596701687.10 151.3228 59.9997 32.0000 1.9554 1.9571 399.3258 399.7313 0.0638 -1.0000 -1.0000 1431311 1596701687.20 151.3228 59.9997 32.0000 1.9563 1.9579 399.4951 399.9011 0.0638 -1.0000 -1.0000 1431381 1596701687.30 151.4972 59.9997 32.0000 1.9572 1.9589 399.4533 399.8597 0.0639 -1.0000 -1.0000 1431441 1596701687.40 151.5407 59.9997 32.0000 1.9585 1.9601 399.0787 399.4847 0.0638 -1.0000 -1.0000 1431511 1596701687.50 151.5407 59.9997 32.0000 1.9576 1.9593 399.3004 399.7061 0.0637 -1.0000 -1.0000 1431581 1596701687.60 151.5407 59.9997 32.0000 1.9564 1.9580 399.3826 399.7876 0.0636 -1.0000 -1.0000 1431771 1596701687.70 151.5407 59.9997 32.0000 1.9554 1.9571 399.3819 399.7879 0.0639 -1.0000 -1.0000 1431841 1596701687.80 151.6283 59.9997 32.0000 1.9575 1.9592 399.1678 399.5739 0.0639 -1.0000 -1.0000 1431911 1596701687.90 151.6283 59.9997 32.0000 1.9577 1.9593 399.0034 399.4095 0.0637 -1.0000 -1.0000 1431971 1596701688.00 151.6283 59.9997 32.0000 1.9567 1.9583 399.0732 399.4796 0.0640 -1.0000 -1.0000 1432031 1596701688.10 151.6283 59.9997 32.0000 1.9561 1.9577 399.2478 399.6528 0.0637 -1.0000 -1.0000 1432281 1596701688.20 151.6283 59.9997 32.0000 1.9555 1.9571 399.3802 399.7865 0.0639 -1.0000 -1.0000 1432350 1596701688.30 151.6283 59.9997 32.0000 1.9569 1.9585 399.4217 399.8286 0.0639 -1.0000 -1.0000 1432411 1596701688.40 151.4257 59.9997 32.0000 1.9576 1.9592 399.0514 399.4582 0.0639 -1.0000 -1.0000 1432481 1596701688.50 151.4257 59.9997 32.0000 1.9580 1.9597 398.8588 399.2644 0.0638 -1.0000 -1.0000 1432540 1596701688.60 151.4257 59.9997 32.0000 1.9561 1.9577 399.0957 399.5014 0.0637 -1.0000 -1.0000 1433040 1596701688.70 151.4257 59.9997 32.0000 1.9550 1.9566 399.2957 399.7013 0.0638 -1.0000 -1.0000 1433110 1596701688.80 151.4257 59.9997 32.0000 1.9571 1.9587 399.0563 399.4628 0.0639 -1.0000 -1.0000 1433170 1596701688.90 151.4257 59.9997 32.0000 1.9571 1.9588 398.8515 399.2561 0.0637 -1.0000 -1.0000 1433250 1596701689.00 151.4747 59.9997 32.0000 1.9573 1.9589 399.0193 399.4252 0.0638 -1.0000 -1.0000 1433310 1596701689.10 151.5727 59.9997 32.0000 1.9578 1.9595 399.2881 399.6932 0.0637 -1.0000 -1.0000 1433540 1596701689.20 151.5727 59.9997 32.0000 1.9562 1.9579 399.4524 399.8590 0.0638 -1.0000 -1.0000 1433620 1596701689.30 151.5727 59.9997 32.0000 1.9555 1.9572 399.5195 399.9263 0.0639 -1.0000 -1.0000 1433680 1596701689.40 151.5727 59.9997 32.0000 1.9576 1.9592 399.2953 399.7020 0.0638 -1.0000 -1.0000 1433740 1596701689.50 151.5727 59.9997 32.0000 1.9580 1.9596 399.3038 399.7098 0.0638 -1.0000 -1.0000 1433810 1596701689.60 151.7485 59.9994 32.0000 1.9582 1.9598 398.9941 399.3993 0.0637 -1.0000 -1.0000 1434050 1596701689.70 151.7485 59.9994 32.0000 1.9571 1.9587 399.3955 399.8015 0.0639 -1.0000 -1.0000 1434110 1596701689.80 151.7485 59.9994 32.0000 1.9580 1.9596 399.4151 399.8223 0.0639 -1.0000 -1.0000 1434180 1596701689.90 151.7485 59.9994 32.0000 1.9590 1.9606 399.1487 399.5549 0.0639 -1.0000 -1.0000 1434250 1596701690.00 151.7485 59.9994 32.0000 1.9580 1.9597 398.8509 399.2572 0.0639 -1.0000 -1.0000 1434310 1596701690.10 151.4462 59.9994 32.0000 1.9555 1.9571 399.1247 399.5309 0.0639 -1.0000 -1.0000 1434380 1596701690.20 151.4439 59.9994 32.0000 1.9563 1.9579 399.1746 399.5800 0.0637 -1.0000 -1.0000 1434519 1596701690.30 151.4439 59.9994 32.0000 1.9568 1.9584 399.1957 399.6017 0.0637 -1.0000 -1.0000 1434579 1596701690.40 151.4439 59.9994 32.0000 1.9568 1.9585 399.2127 399.6179 0.0637 -1.0000 -1.0000 1434649 1596701690.50 151.4439 59.9994 32.0000 1.9582 1.9598 398.9253 399.3303 0.0636 -1.0000 -1.0000 1434709 1596701690.60 151.4439 59.9994 32.0000 1.9571 1.9587 398.9477 399.3530 0.0639 -1.0000 -1.0000 1434779 1596701690.70 151.6193 59.9994 32.0000 1.9591 1.9608 398.7347 399.1406 0.0638 -1.0000 -1.0000 1434849 1596701690.80 151.6193 59.9994 32.0000 1.9582 1.9598 399.2222 399.6272 0.0637 -1.0000 -1.0000 1434919 1596701690.90 151.6193 59.9994 32.0000 1.9585 1.9602 399.2297 399.6358 0.0638 -1.0000 -1.0000 1434999 1596701691.00 151.6193 59.9994 32.0000 1.9578 1.9595 398.8256 399.2313 0.0638 -1.0000 -1.0000 1435059 1596701691.10 151.6193 59.9994 32.0000 1.9564 1.9581 399.0612 399.4675 0.0638 -1.0000 -1.0000 1435119 1596701691.20 151.4210 59.9994 32.0000 1.9562 1.9578 399.3027 399.7086 0.0639 -1.0000 -1.0000 1435319 1596701691.30 151.4139 59.9994 32.0000 1.9560 1.9576 399.3248 399.7309 0.0638 -1.0000 -1.0000 1435389 1596701691.40 151.4139 59.9994 32.0000 1.9567 1.9583 399.4106 399.8164 0.0638 -1.0000 -1.0000 1435449 1596701691.50 151.4139 59.9994 32.0000 1.9572 1.9588 399.1531 399.5592 0.0638 -1.0000 -1.0000 1435519 1596701691.60 151.4139 59.9994 32.0000 1.9559 1.9575 399.0867 399.4920 0.0637 -1.0000 -1.0000 1435589 1596701691.70 151.4139 59.9994 32.0000 1.9571 1.9588 399.2580 399.6645 0.0638 -1.0000 -1.0000 1436069 1596701691.80 151.5348 59.9994 32.0000 1.9558 1.9575 399.2994 399.7054 0.0638 -1.0000 -1.0000 1436139 1596701691.90 151.5348 59.9994 32.0000 1.9576 1.9592 398.9236 399.3285 0.0637 -1.0000 -1.0000 1436199 1596701692.00 151.5348 59.9994 32.0000 1.9591 1.9607 398.9665 399.3723 0.0637 -1.0000 -1.0000 1436269 1596701692.10 151.5348 59.9994 32.0000 1.9568 1.9585 399.1122 399.5173 0.0637 -1.0000 -1.0000 1436339 1596701692.20 151.5348 59.9994 32.0000 1.9564 1.9581 399.4205 399.8270 0.0639 -1.0000 -1.0000 1436519 1596701692.30 151.5348 59.9994 32.0000 1.9566 1.9582 399.3998 399.8063 0.0638 -1.0000 -1.0000 1436578 1596701692.40 151.6197 59.9994 32.0000 1.9562 1.9578 399.2522 399.6588 0.0640 -1.0000 -1.0000 1436648 1596701692.50 151.6197 59.9994 32.0000 1.9579 1.9595 399.0941 399.4987 0.0636 -1.0000 -1.0000 1436709 1596701692.60 151.6197 59.9994 32.0000 1.9595 1.9612 398.9722 399.3774 0.0638 -1.0000 -1.0000 1436779 1596701692.70 151.6197 59.9994 32.0000 1.9578 1.9594 399.2808 399.6867 0.0638 -1.0000 -1.0000 1437008 1596701692.80 151.6197 59.9994 32.0000 1.9545 1.9561 399.2981 399.7048 0.0640 -1.0000 -1.0000 1437068 1596701692.90 151.6811 59.9994 32.0000 1.9553 1.9569 399.2329 399.6388 0.0637 -1.0000 -1.0000 1437148 1596701693.00 151.6848 59.9994 32.0000 1.9575 1.9592 398.8787 399.2836 0.0637 -1.0000 -1.0000 1437208 1596701693.10 151.6848 59.9994 32.0000 1.9576 1.9592 399.1726 399.5785 0.0639 -1.0000 -1.0000 1437268 1596701693.20 151.6848 59.9994 32.0000 1.9563 1.9579 399.3297 399.7365 0.0638 -1.0000 -1.0000 1437558 1596701693.30 151.6848 59.9994 32.0000 1.9570 1.9586 399.4087 399.8148 0.0638 -1.0000 -1.0000 1437618 1596701693.40 151.6575 59.9994 32.0000 1.9563 1.9580 399.0743 399.4802 0.0638 -1.0000 -1.0000 1437678 1596701693.50 151.4390 59.9994 32.0000 1.9565 1.9581 398.8977 399.3041 0.0640 -1.0000 -1.0000 1437758 1596701693.60 151.4390 59.9994 32.0000 1.9570 1.9586 398.9350 399.3406 0.0638 -1.0000 -1.0000 1437818 1596701693.70 151.4390 59.9994 32.0000 1.9573 1.9589 399.1429 399.5486 0.0638 -1.0000 -1.0000 1438108 1596701693.80 151.4390 59.9994 32.0000 1.9563 1.9580 399.4159 399.8235 0.0640 -1.0000 -1.0000 1438178 1596701693.90 151.4390 59.9994 32.0000 1.9564 1.9580 399.2703 399.6766 0.0638 -1.0000 -1.0000 1438238 1596701694.00 151.5084 59.9994 32.0000 1.9579 1.9596 399.3968 399.8038 0.0640 -1.0000 -1.0000 1438308 1596701694.10 151.5899 59.9994 32.0000 1.9583 1.9599 398.7799 399.1856 0.0638 -1.0000 -1.0000 1438378 1596701694.20 151.5899 59.9994 32.0000 1.9586 1.9603 398.9662 399.3713 0.0638 -1.0000 -1.0000 1438627 1596701694.30 151.5899 59.9994 32.0000 1.9571 1.9587 399.2770 399.6836 0.0639 -1.0000 -1.0000 1438687 1596701694.40 151.5899 59.9994 32.0000 1.9570 1.9587 399.2617 399.6681 0.0638 -1.0000 -1.0000 1438757 1596701694.50 151.5899 59.9994 32.0000 1.9575 1.9591 399.1397 399.5457 0.0639 -1.0000 -1.0000 1438827 1596701694.60 151.5852 59.9994 32.0000 1.9571 1.9588 399.0712 399.4783 0.0640 -1.0000 -1.0000 1438887 1596701694.70 151.5677 59.9993 32.0000 1.9572 1.9589 398.7705 399.1767 0.0639 -1.0000 -1.0000 1439067 1596701694.80 151.5677 59.9993 32.0000 1.9575 1.9592 398.9983 399.4044 0.0639 -1.0000 -1.0000 1439127 1596701694.90 151.5677 59.9993 32.0000 1.9556 1.9572 399.2437 399.6490 0.0637 -1.0000 -1.0000 1439197 1596701695.00 151.5677 59.9993 32.0000 1.9550 1.9566 399.1774 399.5839 0.0639 -1.0000 -1.0000 1439257 1596701695.10 151.5677 59.9993 32.0000 1.9555 1.9572 399.2523 399.6575 0.0637 -1.0000 -1.0000 1439327 1596701695.20 151.4451 59.9993 32.0000 1.9571 1.9587 398.9624 399.3678 0.0638 -1.0000 -1.0000 1439557 1596701695.30 151.4451 59.9993 32.0000 1.9585 1.9602 398.7776 399.1832 0.0638 -1.0000 -1.0000 1439617 1596701695.40 151.4451 59.9993 32.0000 1.9566 1.9582 398.8953 399.2997 0.0637 -1.0000 -1.0000 1439687 1596701695.50 151.4451 59.9993 32.0000 1.9549 1.9566 399.1745 399.5802 0.0638 -1.0000 -1.0000 1439777 1596701695.60 151.4451 59.9993 32.0000 1.9560 1.9576 399.2547 399.6605 0.0638 -1.0000 -1.0000 1439837 1596701695.70 151.4386 59.9993 32.0000 1.9560 1.9577 399.2082 399.6155 0.0639 -1.0000 -1.0000 1440077 1596701695.80 151.4032 59.9993 32.0000 1.9582 1.9598 399.0703 399.4760 0.0639 -1.0000 -1.0000 1440157 1596701695.90 151.4032 59.9993 32.0000 1.9583 1.9599 398.8581 399.2639 0.0638 -1.0000 -1.0000 1440217 1596701696.00 151.4032 59.9993 32.0000 1.9572 1.9588 398.9111 399.3173 0.0639 -1.0000 -1.0000 1440277 1596701696.10 151.4032 59.9993 32.0000 1.9570 1.9587 399.2366 399.6426 0.0638 -1.0000 -1.0000 1440347 1596701696.20 151.4032 59.9993 32.0000 1.9558 1.9574 399.3270 399.7315 0.0636 -1.0000 -1.0000 1440407 1596701696.30 151.4032 59.9993 32.0000 1.9576 1.9593 398.7826 399.1889 0.0639 -1.0000 -1.0000 1440536 1596701696.40 151.6575 59.9993 32.0000 1.9572 1.9588 399.0143 399.4200 0.0637 -1.0000 -1.0000 1440616 1596701696.50 151.6575 59.9993 32.0000 1.9575 1.9591 399.3477 399.7543 0.0638 -1.0000 -1.0000 1440677 1596701696.60 151.6575 59.9993 32.0000 1.9563 1.9579 399.5811 399.9860 0.0636 -1.0000 -1.0000 1440746 1596701696.70 151.6575 59.9993 32.0000 1.9546 1.9562 399.7148 400.1200 0.0636 -1.0000 -1.0000 1440816 1596701696.80 151.6575 59.9993 32.0000 1.9570 1.9587 399.7509 400.1581 0.0640 -1.0000 -1.0000 1441046 1596701696.90 151.6575 59.9993 32.0000 1.9577 1.9593 399.5902 399.9973 0.0638 -1.0000 -1.0000 1441116 1596701697.00 151.4843 59.9993 32.0000 1.9585 1.9602 399.5617 399.9684 0.0638 -1.0000 -1.0000 1441176 1596701697.10 151.4843 59.9993 32.0000 1.9573 1.9590 399.7652 400.1704 0.0637 -1.0000 -1.0000 1441236 1596701697.20 151.4843 59.9993 32.0000 1.9558 1.9574 399.9495 400.3566 0.0639 -1.0000 -1.0000 1441316 1596701697.30 151.4843 59.9993 32.0000 1.9567 1.9583 399.7891 400.1968 0.0639 -1.0000 -1.0000 1442106 1596701697.40 151.4843 59.9993 32.0000 1.9570 1.9587 399.3078 399.7138 0.0638 -1.0000 -1.0000 1442176 1596701697.50 151.4288 59.9993 32.0000 1.9580 1.9596 399.5776 399.9834 0.0636 -1.0000 -1.0000 1442256 1596701697.60 151.4288 59.9993 32.0000 1.9572 1.9588 399.8758 400.2822 0.0637 -1.0000 -1.0000 1442336 1596701697.70 151.4288 59.9993 32.0000 1.9565 1.9581 399.8300 400.2360 0.0637 -1.0000 -1.0000 1442396 1596701697.80 151.4288 59.9993 32.0000 1.9571 1.9588 399.8505 400.2570 0.0638 -1.0000 -1.0000 1442475 1596701697.90 151.4288 59.9993 32.0000 1.9581 1.9598 399.6049 400.0095 0.0637 -1.0000 -1.0000 1442535 1596701698.00 151.4288 59.9993 32.0000 1.9591 1.9608 399.4126 399.8191 0.0638 -1.0000 -1.0000 1442605 1596701698.10 151.4543 59.9993 32.0000 1.9592 1.9608 399.6566 400.0633 0.0638 -1.0000 -1.0000 1442675 1596701698.20 151.5776 59.9993 32.0000 1.9584 1.9601 399.9259 400.3319 0.0637 -1.0000 -1.0000 1442735 1596701698.30 151.5776 59.9993 32.0000 1.9565 1.9581 399.9484 400.3548 0.0638 -1.0000 -1.0000 1442805 1596701698.40 151.5776 59.9993 32.0000 1.9584 1.9600 399.9382 400.3458 0.0639 -1.0000 -1.0000 1442875 1596701698.50 151.5776 59.9993 32.0000 1.9569 1.9585 399.6620 400.0686 0.0639 -1.0000 -1.0000 1442935 1596701698.60 151.5776 59.9993 32.0000 1.9558 1.9575 399.8957 400.3026 0.0638 -1.0000 -1.0000 1442995 1596701698.70 151.3151 59.9993 32.0000 1.9563 1.9579 399.8976 400.3036 0.0637 -1.0000 -1.0000 1443075 1596701698.80 151.3151 59.9993 32.0000 1.9569 1.9586 399.7478 400.1543 0.0638 -1.0000 -1.0000 1443385 1596701698.90 151.3151 59.9993 32.0000 1.9575 1.9592 399.4549 399.8611 0.0637 -1.0000 -1.0000 1443455 1596701699.00 151.3151 59.9993 32.0000 1.9583 1.9600 399.4457 399.8508 0.0637 -1.0000 -1.0000 1443515 1596701699.10 151.3151 59.9993 32.0000 1.9570 1.9587 399.6513 400.0581 0.0637 -1.0000 -1.0000 1443585 1596701699.20 151.3151 59.9993 32.0000 1.9563 1.9579 399.7241 400.1302 0.0638 -1.0000 -1.0000 1443655 1596701699.30 151.3151 59.9993 32.0000 1.9563 1.9580 399.7535 400.1587 0.0636 -1.0000 -1.0000 1443715 1596701699.40 151.3151 59.9993 32.0000 1.9576 1.9593 399.5887 399.9943 0.0637 -1.0000 -1.0000 1443785 1596701699.50 151.3151 59.9993 32.0000 1.9574 1.9590 399.3787 399.7836 0.0636 -1.0000 -1.0000 1443865 1596701699.60 151.3151 59.9993 32.0000 1.9569 1.9586 399.6201 400.0270 0.0639 -1.0000 -1.0000 1443925 1596701699.70 151.3151 59.9993 32.0000 1.9554 1.9570 399.4971 399.9031 0.0637 -1.0000 -1.0000 1443995 1596701699.80 151.4875 59.9984 32.0000 1.9573 1.9590 399.7528 400.1571 0.0635 -1.0000 -1.0000 1444085 1596701699.90 151.6024 59.9979 32.0000 1.9573 1.9589 399.6138 400.0191 0.0637 -1.0000 -1.0000 1444145 1596701700.00 151.6024 59.9979 32.0000 1.9579 1.9595 399.6213 400.0266 0.0636 -1.0000 -1.0000 1444205 1596701700.10 151.6024 59.9979 32.0000 1.9591 1.9607 399.4199 399.8261 0.0639 -1.0000 -1.0000 1444285 1596701700.20 151.6024 59.9979 32.0000 1.9597 1.9613 399.2732 399.6797 0.0638 -1.0000 -1.0000 1444344 1596701700.30 151.6024 59.9979 32.0000 1.9579 1.9595 399.4534 399.8594 0.0638 -1.0000 -1.0000 1444594 1596701700.40 151.6395 59.9979 32.0000 1.9549 1.9565 399.6243 400.0299 0.0637 -1.0000 -1.0000 1444664 1596701700.50 151.6496 59.9979 32.0000 1.9559 1.9575 399.7079 400.1147 0.0639 -1.0000 -1.0000 1444724 1596701700.60 151.6496 59.9979 32.0000 1.9561 1.9577 399.6884 400.0940 0.0637 -1.0000 -1.0000 1444794 1596701700.70 151.6496 59.9979 32.0000 1.9578 1.9594 399.2662 399.6723 0.0638 -1.0000 -1.0000 1444864 1596701700.80 151.6496 59.9979 32.0000 1.9571 1.9587 399.1787 399.5853 0.0640 -1.0000 -1.0000 1444924 1596701700.90 151.6496 59.9979 32.0000 1.9570 1.9586 399.1490 399.5551 0.0638 -1.0000 -1.0000 1445114 1596701701.00 151.6827 59.9979 32.0000 1.9583 1.9600 399.6459 400.0518 0.0638 -1.0000 -1.0000 1445174 1596701701.10 151.6827 59.9979 32.0000 1.9571 1.9587 399.6289 400.0354 0.0638 -1.0000 -1.0000 1445234 1596701701.20 151.6827 59.9979 32.0000 1.9579 1.9596 399.2648 399.6715 0.0640 -1.0000 -1.0000 1445314 1596701701.30 151.6827 59.9979 32.0000 1.9596 1.9613 399.1037 399.5108 0.0639 -1.0000 -1.0000 1445374 1596701701.40 151.6827 59.9979 32.0000 1.9578 1.9595 399.2900 399.6960 0.0638 -1.0000 -1.0000 1445584 1596701701.50 151.6414 59.9979 32.0000 1.9538 1.9555 399.3424 399.7483 0.0637 -1.0000 -1.0000 1445654 1596701701.60 151.4679 59.9979 32.0000 1.9551 1.9567 399.4236 399.8306 0.0640 -1.0000 -1.0000 1445714 1596701701.70 151.4679 59.9979 32.0000 1.9581 1.9598 399.3264 399.7333 0.0639 -1.0000 -1.0000 1445774 1596701701.80 151.4679 59.9979 32.0000 1.9582 1.9599 399.3106 399.7173 0.0639 -1.0000 -1.0000 1445854 1596701701.90 151.4679 59.9979 32.0000 1.9575 1.9592 399.5739 399.9806 0.0639 -1.0000 -1.0000 1446573 1596701702.00 151.4679 59.9979 32.0000 1.9569 1.9586 399.5791 399.9852 0.0638 -1.0000 -1.0000 1446643 1596701702.10 151.5640 59.9979 32.0000 1.9578 1.9594 399.4435 399.8495 0.0638 -1.0000 -1.0000 1446723 1596701702.20 151.5640 59.9979 32.0000 1.9577 1.9593 399.0256 399.4317 0.0639 -1.0000 -1.0000 1446783 1596701702.30 151.5640 59.9979 32.0000 1.9571 1.9587 398.9876 399.3940 0.0639 -1.0000 -1.0000 1446843 1596701702.40 151.5640 59.9979 32.0000 1.9568 1.9584 399.1686 399.5745 0.0637 -1.0000 -1.0000 1446913 1596701702.50 151.5640 59.9979 32.0000 1.9545 1.9561 399.4262 399.8319 0.0638 -1.0000 -1.0000 1446983 1596701702.60 151.4940 59.9979 32.0000 1.9563 1.9579 399.4406 399.8479 0.0640 -1.0000 -1.0000 1447043 1596701702.70 151.4165 59.9979 32.0000 1.9561 1.9578 399.4088 399.8153 0.0638 -1.0000 -1.0000 1447113 1596701702.80 151.4165 59.9979 32.0000 1.9571 1.9587 399.0642 399.4697 0.0638 -1.0000 -1.0000 1447183 1596701702.90 151.4165 59.9979 32.0000 1.9555 1.9571 399.1440 399.5494 0.0637 -1.0000 -1.0000 1447283 1596701703.00 151.4165 59.9979 32.0000 1.9549 1.9566 399.4703 399.8759 0.0638 -1.0000 -1.0000 1447343 1596701703.10 151.4165 59.9979 32.0000 1.9554 1.9571 399.4826 399.8893 0.0639 -1.0000 -1.0000 1447403 1596701703.20 151.5811 59.9979 32.0000 1.9571 1.9588 399.3271 399.7328 0.0636 -1.0000 -1.0000 1447483 1596701703.30 151.6199 59.9979 32.0000 1.9594 1.9610 399.3201 399.7259 0.0637 -1.0000 -1.0000 1447543 1596701703.40 151.6199 59.9979 32.0000 1.9597 1.9613 399.0762 399.4805 0.0636 -1.0000 -1.0000 1447783 1596701703.50 151.6199 59.9979 32.0000 1.9584 1.9600 399.3411 399.7475 0.0640 -1.0000 -1.0000 1447863 1596701703.60 151.6199 59.9979 32.0000 1.9570 1.9586 399.6105 400.0158 0.0637 -1.0000 -1.0000 1447923 1596701703.70 151.6199 59.9979 32.0000 1.9566 1.9583 399.4790 399.8861 0.0640 -1.0000 -1.0000 1447983 1596701703.80 151.6199 59.9979 32.0000 1.9579 1.9595 399.3839 399.7904 0.0638 -1.0000 -1.0000 1448063 1596701703.90 151.6199 59.9979 32.0000 1.9584 1.9600 399.0972 399.5030 0.0638 -1.0000 -1.0000 1448803 1596701704.00 151.6199 59.9979 32.0000 1.9545 1.9561 399.5487 399.9547 0.0638 -1.0000 -1.0000 1448862 1596701704.10 151.6199 59.9979 32.0000 1.9560 1.9577 399.5921 399.9980 0.0637 -1.0000 -1.0000 1448932 1596701704.20 151.6199 59.9979 32.0000 1.9562 1.9578 399.4710 399.8781 0.0639 -1.0000 -1.0000 1448992 1596701704.30 151.6392 59.9979 32.0000 1.9578 1.9595 399.0237 399.4306 0.0640 -1.0000 -1.0000 1449062 1596701704.40 151.6776 59.9979 32.0000 1.9579 1.9595 398.9580 399.3640 0.0638 -1.0000 -1.0000 1449132 1596701704.50 151.6776 59.9979 32.0000 1.9569 1.9585 399.0511 399.4571 0.0639 -1.0000 -1.0000 1449192 1596701704.60 151.6776 59.9979 32.0000 1.9554 1.9570 399.3356 399.7416 0.0637 -1.0000 -1.0000 1449262 1596701704.70 151.6776 59.9979 32.0000 1.9568 1.9584 399.5111 399.9171 0.0638 -1.0000 -1.0000 1449332 1596701704.80 151.6776 59.9979 32.0000 1.9579 1.9595 399.1691 399.5769 0.0640 -1.0000 -1.0000 1449392 1596701704.90 151.5177 59.9976 32.0000 1.9580 1.9596 399.0911 399.4977 0.0639 -1.0000 -1.0000 1449562 1596701705.00 151.5177 59.9976 32.0000 1.9590 1.9607 399.1441 399.5507 0.0639 -1.0000 -1.0000 1449632 1596701705.10 151.5177 59.9976 32.0000 1.9578 1.9595 399.4674 399.8734 0.0637 -1.0000 -1.0000 1449692 1596701705.20 151.5177 59.9976 32.0000 1.9564 1.9581 399.4239 399.8306 0.0640 -1.0000 -1.0000 1449762 1596701705.30 151.5177 59.9976 32.0000 1.9574 1.9591 399.3384 399.7450 0.0638 -1.0000 -1.0000 1449822 1596701705.40 151.5177 59.9976 32.0000 1.9572 1.9589 399.0698 399.4747 0.0636 -1.0000 -1.0000 1449892 1596701705.50 151.7628 59.9976 32.0000 1.9570 1.9586 399.2970 399.7017 0.0636 -1.0000 -1.0000 1449962 1596701705.60 151.7628 59.9976 32.0000 1.9550 1.9566 399.4944 399.9012 0.0639 -1.0000 -1.0000 1450032 1596701705.70 151.7628 59.9976 32.0000 1.9554 1.9570 399.5309 399.9373 0.0638 -1.0000 -1.0000 1450092 1596701705.80 151.7628 59.9976 32.0000 1.9576 1.9592 399.3345 399.7417 0.0640 -1.0000 -1.0000 1450162 1596701705.90 151.7628 59.9976 32.0000 1.9564 1.9580 398.9997 399.4052 0.0637 -1.0000 -1.0000 1450232 1596701706.00 151.7628 59.9976 32.0000 1.9577 1.9593 399.1378 399.5433 0.0638 -1.0000 -1.0000 1450292 1596701706.10 151.7628 59.9976 32.0000 1.9552 1.9568 399.5277 399.9332 0.0637 -1.0000 -1.0000 1450362 1596701706.20 151.7628 59.9976 32.0000 1.9573 1.9590 399.0151 399.4203 0.0638 -1.0000 -1.0000 1450422 1596701706.30 151.7628 59.9976 32.0000 1.9593 1.9610 399.1658 399.5724 0.0639 -1.0000 -1.0000 1450492 1596701706.40 151.7628 59.9976 32.0000 1.9578 1.9595 399.5315 399.9384 0.0639 -1.0000 -1.0000 1450562 1596701706.50 151.5919 59.9976 32.0000 1.9565 1.9581 399.5725 399.9798 0.0639 -1.0000 -1.0000 1451391 1596701706.60 151.5194 59.9976 32.0000 1.9567 1.9583 399.5480 399.9547 0.0639 -1.0000 -1.0000 1451461 1596701706.70 151.5194 59.9976 32.0000 1.9577 1.9593 399.2404 399.6458 0.0637 -1.0000 -1.0000 1451531 1596701706.80 151.5194 59.9976 32.0000 1.9574 1.9590 399.0124 399.4176 0.0637 -1.0000 -1.0000 1451591 1596701706.90 151.5194 59.9976 32.0000 1.9578 1.9594 399.1660 399.5713 0.0637 -1.0000 -1.0000 1451661 1596701707.00 151.5194 59.9976 32.0000 1.9563 1.9579 399.5302 399.9358 0.0638 -1.0000 -1.0000 1451741 1596701707.10 151.5194 59.9976 32.0000 1.9570 1.9586 399.6081 400.0155 0.0639 -1.0000 -1.0000 1451801 1596701707.20 151.3430 59.9976 32.0000 1.9574 1.9590 399.4299 399.8363 0.0639 -1.0000 -1.0000 1451871 1596701707.30 151.3430 59.9976 32.0000 1.9568 1.9585 399.2169 399.6230 0.0638 -1.0000 -1.0000 1451931 1596701707.40 151.3430 59.9976 32.0000 1.9566 1.9583 399.3523 399.7574 0.0637 -1.0000 -1.0000 1452001 1596701707.50 151.3430 59.9976 32.0000 1.9564 1.9581 399.6272 400.0337 0.0638 -1.0000 -1.0000 1452071 1596701707.60 151.3430 59.9976 32.0000 1.9570 1.9586 399.5224 399.9293 0.0639 -1.0000 -1.0000 1452131 1596701707.70 151.3666 59.9976 32.0000 1.9576 1.9592 399.4509 399.8573 0.0638 -1.0000 -1.0000 1452241 1596701707.80 151.3666 59.9976 32.0000 1.9576 1.9593 399.3789 399.7852 0.0638 -1.0000 -1.0000 1452311 1596701707.90 151.3666 59.9976 32.0000 1.9568 1.9584 399.1706 399.5759 0.0637 -1.0000 -1.0000 1452371 1596701708.00 151.3666 59.9976 32.0000 1.9575 1.9591 399.4470 399.8523 0.0636 -1.0000 -1.0000 1452441 1596701708.10 151.3666 59.9976 32.0000 1.9547 1.9563 399.6434 400.0492 0.0637 -1.0000 -1.0000 1452511 1596701708.20 151.3666 59.9976 32.0000 1.9554 1.9570 399.7134 400.1205 0.0639 -1.0000 -1.0000 1452571 1596701708.30 151.3666 59.9976 32.0000 1.9573 1.9590 399.7413 400.1483 0.0638 -1.0000 -1.0000 1452631 1596701708.40 151.3666 59.9976 32.0000 1.9565 1.9582 399.2442 399.6492 0.0637 -1.0000 -1.0000 1452710 1596701708.50 151.3666 59.9976 32.0000 1.9552 1.9568 399.1514 399.5577 0.0638 -1.0000 -1.0000 1453040 1596701708.60 151.3666 59.9976 32.0000 1.9562 1.9578 399.4437 399.8492 0.0637 -1.0000 -1.0000 1453100 1596701708.70 151.3666 59.9976 32.0000 1.9548 1.9565 399.6524 400.0584 0.0637 -1.0000 -1.0000 1453170 1596701708.80 151.3666 59.9976 32.0000 1.9558 1.9574 399.4585 399.8647 0.0638 -1.0000 -1.0000 1453240 1596701708.90 151.5343 59.9976 32.0000 1.9571 1.9587 399.5547 399.9617 0.0638 -1.0000 -1.0000 1453310 1596701709.00 151.5416 59.9976 32.0000 1.9574 1.9590 399.1712 399.5762 0.0637 -1.0000 -1.0000 1453370 1596701709.10 151.5416 59.9976 32.0000 1.9576 1.9593 399.4273 399.8338 0.0639 -1.0000 -1.0000 1454130 1596701709.20 151.5416 59.9976 32.0000 1.9573 1.9590 399.5937 400.0011 0.0640 -1.0000 -1.0000 1454200 1596701709.30 151.5416 59.9976 32.0000 1.9564 1.9581 399.7384 400.1457 0.0639 -1.0000 -1.0000 1454260 1596701709.40 151.5416 59.9976 32.0000 1.9572 1.9589 399.5368 399.9446 0.0641 -1.0000 -1.0000 1454320 1596701709.50 151.5416 59.9976 32.0000 1.9566 1.9582 399.0426 399.4483 0.0638 -1.0000 -1.0000 1454400 1596701709.60 151.5341 59.9976 32.0000 1.9562 1.9579 399.4545 399.8605 0.0637 -1.0000 -1.0000 1454460 1596701709.70 151.5341 59.9976 32.0000 1.9559 1.9575 399.6468 400.0524 0.0636 -1.0000 -1.0000 1454520 1596701709.80 151.5341 59.9976 32.0000 1.9559 1.9575 399.6070 400.0125 0.0638 -1.0000 -1.0000 1454600 1596701709.90 151.5341 59.9976 32.0000 1.9566 1.9583 399.1732 399.5795 0.0638 -1.0000 -1.0000 1454660 1596701710.00 151.5341 59.9976 32.0000 1.9588 1.9604 399.1057 399.5123 0.0640 -1.0000 -1.0000 1454720 1596701710.10 151.5361 59.9978 32.0000 1.9577 1.9593 399.4419 399.8479 0.0638 -1.0000 -1.0000 1454790 1596701710.20 151.5361 59.9978 32.0000 1.9549 1.9565 399.5539 399.9610 0.0640 -1.0000 -1.0000 1454859 1596701710.30 151.5361 59.9978 32.0000 1.9563 1.9579 399.4194 399.8261 0.0639 -1.0000 -1.0000 1454919 1596701710.40 151.5361 59.9978 32.0000 1.9565 1.9582 399.5473 399.9541 0.0640 -1.0000 -1.0000 1454989 1596701710.50 151.5361 59.9978 32.0000 1.9577 1.9594 399.0607 399.4675 0.0639 -1.0000 -1.0000 1455049 1596701710.60 151.4952 59.9978 32.0000 1.9567 1.9584 399.4464 399.8525 0.0638 -1.0000 -1.0000 1455119 1596701710.70 151.2448 59.9978 32.0000 1.9566 1.9582 399.6294 400.0366 0.0638 -1.0000 -1.0000 1455189 1596701710.80 151.2448 59.9978 32.0000 1.9579 1.9595 399.4381 399.8437 0.0637 -1.0000 -1.0000 1455259 1596701710.90 151.2841 59.9978 32.0000 1.9573 1.9590 399.1168 399.5222 0.0637 -1.0000 -1.0000 1455329 1596701711.00 151.8477 59.9978 32.0000 1.9575 1.9591 399.1819 399.5880 0.0639 -1.0000 -1.0000 1455389 1596701711.10 151.8477 59.9978 32.0000 1.9566 1.9582 399.3802 399.7863 0.0637 -1.0000 -1.0000 1455459 1596701711.20 151.8477 59.9978 32.0000 1.9564 1.9580 399.5362 399.9412 0.0637 -1.0000 -1.0000 1455529 1596701711.30 151.8477 59.9978 32.0000 1.9568 1.9584 399.4210 399.8273 0.0638 -1.0000 -1.0000 1455589 1596701711.40 151.8477 59.9978 32.0000 1.9585 1.9601 399.2113 399.6163 0.0636 -1.0000 -1.0000 1455659 1596701711.50 151.8477 59.9978 32.0000 1.9599 1.9615 398.9779 399.3832 0.0637 -1.0000 -1.0000 1455729 1596701711.60 151.8477 59.9978 32.0000 1.9584 1.9601 399.0542 399.4596 0.0637 -1.0000 -1.0000 1455909 1596701711.70 151.8477 59.9978 32.0000 1.9565 1.9582 399.4006 399.8075 0.0639 -1.0000 -1.0000 1455969 1596701711.80 151.4710 59.9978 32.0000 1.9567 1.9584 399.3348 399.7412 0.0638 -1.0000 -1.0000 1456039 1596701711.90 151.4710 59.9978 32.0000 1.9575 1.9591 399.2354 399.6414 0.0639 -1.0000 -1.0000 1456099 1596701712.00 151.4710 59.9978 32.0000 1.9565 1.9582 399.0008 399.4060 0.0638 -1.0000 -1.0000 1456169 1596701712.10 151.4710 59.9978 32.0000 1.9553 1.9569 399.1381 399.5444 0.0638 -1.0000 -1.0000 1456239 1596701712.20 151.4710 59.9978 32.0000 1.9556 1.9573 399.3894 399.7965 0.0640 -1.0000 -1.0000 1456789 1596701712.30 151.4710 59.9978 32.0000 1.9548 1.9564 399.4166 399.8231 0.0638 -1.0000 -1.0000 1456848 1596701712.40 151.3291 59.9978 32.0000 1.9546 1.9562 399.2209 399.6266 0.0638 -1.0000 -1.0000 1456988 1596701712.50 151.3054 59.9978 32.0000 1.9571 1.9587 399.2357 399.6422 0.0639 -1.0000 -1.0000 1457058 1596701712.60 151.3054 59.9978 32.0000 1.9580 1.9596 399.3206 399.7265 0.0638 -1.0000 -1.0000 1457118 1596701712.70 151.3054 59.9978 32.0000 1.9581 1.9598 399.0754 399.4819 0.0639 -1.0000 -1.0000 1457188 1596701712.80 151.3054 59.9978 32.0000 1.9563 1.9579 399.4402 399.8462 0.0638 -1.0000 -1.0000 1457248 1596701712.90 151.3054 59.9978 32.0000 1.9556 1.9572 399.3487 399.7544 0.0637 -1.0000 -1.0000 1457328 1596701713.00 151.3891 59.9978 32.0000 1.9544 1.9561 399.3157 399.7213 0.0637 -1.0000 -1.0000 1457388 1596701713.10 151.3891 59.9978 32.0000 1.9563 1.9580 399.3184 399.7231 0.0637 -1.0000 -1.0000 1457458 1596701713.20 151.3891 59.9978 32.0000 1.9572 1.9588 399.0380 399.4440 0.0639 -1.0000 -1.0000 1457528 1596701713.30 151.3891 59.9978 32.0000 1.9574 1.9591 399.0300 399.4364 0.0639 -1.0000 -1.0000 1457588 1596701713.40 151.3891 59.9978 32.0000 1.9572 1.9589 399.3331 399.7388 0.0637 -1.0000 -1.0000 1457648 1596701713.50 151.4157 59.9978 32.0000 1.9552 1.9568 399.6830 400.0899 0.0640 -1.0000 -1.0000 1457728 1596701713.60 151.6045 59.9978 32.0000 1.9562 1.9578 399.9211 400.3287 0.0639 -1.0000 -1.0000 1457788 1596701713.70 151.6045 59.9978 32.0000 1.9555 1.9571 399.9465 400.3528 0.0637 -1.0000 -1.0000 1458068 1596701713.80 151.6045 59.9978 32.0000 1.9566 1.9582 400.1969 400.6040 0.0638 -1.0000 -1.0000 1458138 1596701713.90 151.6045 59.9978 32.0000 1.9564 1.9580 400.0310 400.4372 0.0637 -1.0000 -1.0000 1458198 1596701714.00 151.6045 59.9978 32.0000 1.9562 1.9578 400.2417 400.6480 0.0637 -1.0000 -1.0000 1458258 1596701714.10 151.6045 59.9978 32.0000 1.9555 1.9571 400.3329 400.7401 0.0639 -1.0000 -1.0000 1458338 1596701714.20 151.4669 59.9978 32.0000 1.9558 1.9574 400.1871 400.5947 0.0639 -1.0000 -1.0000 1458757 1596701714.30 151.4274 59.9978 32.0000 1.9550 1.9566 400.0279 400.4362 0.0641 -1.0000 -1.0000 1458817 1596701714.40 151.4274 59.9978 32.0000 1.9570 1.9587 399.8670 400.2733 0.0636 -1.0000 -1.0000 1458897 1596701714.50 151.4274 59.9978 32.0000 1.9565 1.9581 399.7914 400.1969 0.0638 -1.0000 -1.0000 1458957 1596701714.60 151.4274 59.9978 32.0000 1.9551 1.9568 399.9396 400.3470 0.0639 -1.0000 -1.0000 1459017 1596701714.70 151.4256 59.9977 32.0000 1.9554 1.9570 400.0464 400.4526 0.0638 -1.0000 -1.0000 1459097 1596701714.80 151.3875 59.9971 32.0000 1.9569 1.9585 400.1716 400.5791 0.0639 -1.0000 -1.0000 1459157 1596701714.90 151.3875 59.9971 32.0000 1.9577 1.9593 400.0771 400.4843 0.0639 -1.0000 -1.0000 1459227 1596701715.00 151.3875 59.9971 32.0000 1.9578 1.9594 399.7667 400.1737 0.0640 -1.0000 -1.0000 1459287 1596701715.10 151.3875 59.9971 32.0000 1.9534 1.9550 399.9126 400.3200 0.0638 -1.0000 -1.0000 1459347 1596701715.20 151.3875 59.9971 32.0000 1.9543 1.9560 400.0680 400.4739 0.0637 -1.0000 -1.0000 1459537 1596701715.30 151.5268 59.9971 32.0000 1.9564 1.9580 399.9043 400.3116 0.0640 -1.0000 -1.0000 1459597 1596701715.40 151.5927 59.9971 32.0000 1.9573 1.9589 399.5858 399.9925 0.0638 -1.0000 -1.0000 1459667 1596701715.50 151.5927 59.9971 32.0000 1.9584 1.9600 399.4507 399.8582 0.0640 -1.0000 -1.0000 1459747 1596701715.60 151.5927 59.9971 32.0000 1.9589 1.9605 399.5122 399.9184 0.0637 -1.0000 -1.0000 1459807 1596701715.70 151.5927 59.9971 32.0000 1.9560 1.9576 399.9265 400.3330 0.0638 -1.0000 -1.0000 1459867 1596701715.80 151.5465 59.9971 32.0000 1.9557 1.9573 399.8519 400.2581 0.0638 -1.0000 -1.0000 1500047 1596701715.90 151.5343 59.9971 32.0000 1.9564 1.9580 399.7602 400.1667 0.0638 -1.0000 -1.0000 1500117 1596701716.00 151.5343 59.9971 32.0000 1.9564 1.9581 399.7271 400.1349 0.0640 -1.0000 -1.0000 1500177 1596701716.10 151.5343 59.9971 32.0000 1.9565 1.9582 399.2012 399.6074 0.0638 -1.0000 -1.0000 1500257 1596701716.20 151.5343 59.9971 32.0000 1.9576 1.9592 399.3921 399.7979 0.0637 -1.0000 -1.0000 1500317 1596701716.30 151.5343 59.9971 32.0000 1.9559 1.9575 399.4620 399.8674 0.0638 -1.0000 -1.0000 1500776 1596701716.40 151.2203 59.9971 32.0000 1.9561 1.9578 399.7412 400.1487 0.0640 -1.0000 -1.0000 1500846 1596701716.50 151.2203 59.9971 32.0000 1.9568 1.9584 399.6178 400.0263 0.0641 -1.0000 -1.0000 1500906 1596701716.60 151.2203 59.9971 32.0000 1.9575 1.9591 399.4197 399.8270 0.0639 -1.0000 -1.0000 1500966 1596701716.70 151.2203 59.9971 32.0000 1.9569 1.9585 399.1826 399.5871 0.0635 -1.0000 -1.0000 1501046 1596701716.80 151.2203 59.9971 32.0000 1.9552 1.9568 399.1739 399.5805 0.0639 -1.0000 -1.0000 1501296 1596701716.90 151.3226 59.9971 32.0000 1.9567 1.9583 399.4784 399.8852 0.0639 -1.0000 -1.0000 1501366 1596701717.00 151.5578 59.9971 32.0000 1.9558 1.9575 399.6018 400.0074 0.0637 -1.0000 -1.0000 1501436 1596701717.10 151.5578 59.9971 32.0000 1.9550 1.9567 399.4414 399.8470 0.0637 -1.0000 -1.0000 1501496 1596701717.20 151.5578 59.9971 32.0000 1.9576 1.9592 399.0692 399.4744 0.0637 -1.0000 -1.0000 1501576 1596701717.30 151.5578 59.9971 32.0000 1.9577 1.9593 399.2520 399.6579 0.0638 -1.0000 -1.0000 1501796 1596701717.40 151.5578 59.9971 32.0000 1.9569 1.9586 399.5728 399.9792 0.0638 -1.0000 -1.0000 1501856 1596701717.50 151.6420 59.9971 32.0000 1.9549 1.9565 399.5941 400.0004 0.0638 -1.0000 -1.0000 1501936 1596701717.60 151.6420 59.9971 32.0000 1.9570 1.9586 399.4677 399.8742 0.0638 -1.0000 -1.0000 1501996 1596701717.70 151.6420 59.9971 32.0000 1.9581 1.9597 399.2867 399.6925 0.0638 -1.0000 -1.0000 1502056 1596701717.80 151.6420 59.9971 32.0000 1.9577 1.9593 399.1003 399.5063 0.0639 -1.0000 -1.0000 1502306 1596701717.90 151.6420 59.9971 32.0000 1.9578 1.9594 399.1673 399.5737 0.0638 -1.0000 -1.0000 1502376 1596701718.00 151.6420 59.9971 32.0000 1.9561 1.9577 399.4531 399.8593 0.0639 -1.0000 -1.0000 1502436 1596701718.10 151.5943 59.9971 32.0000 1.9565 1.9581 399.4929 399.8984 0.0638 -1.0000 -1.0000 1502506 1596701718.20 151.2545 59.9971 32.0000 1.9562 1.9579 399.2736 399.6802 0.0638 -1.0000 -1.0000 1502576 1596701718.30 151.2545 59.9971 32.0000 1.9585 1.9601 399.0651 399.4709 0.0638 -1.0000 -1.0000 1502656 1596701718.40 151.2545 59.9971 32.0000 1.9572 1.9588 398.9784 399.3833 0.0637 -1.0000 -1.0000 1502726 1596701718.50 151.2545 59.9971 32.0000 1.9554 1.9570 399.3615 399.7677 0.0639 -1.0000 -1.0000 1502786 1596701718.60 151.2545 59.9971 32.0000 1.9554 1.9571 399.3063 399.7115 0.0635 -1.0000 -1.0000 1502846 1596701718.70 151.3051 59.9971 32.0000 1.9578 1.9594 399.2644 399.6703 0.0637 -1.0000 -1.0000 1502925 1596701718.80 151.3668 59.9971 32.0000 1.9585 1.9601 399.0946 399.5000 0.0638 -1.0000 -1.0000 1503015 1596701718.90 151.3668 59.9971 32.0000 1.9574 1.9590 398.8816 399.2890 0.0641 -1.0000 -1.0000 1503086 1596701719.00 151.3668 59.9971 32.0000 1.9560 1.9577 399.0493 399.4563 0.0640 -1.0000 -1.0000 1503155 1596701719.10 151.3668 59.9971 32.0000 1.9571 1.9587 399.2157 399.6223 0.0638 -1.0000 -1.0000 1503215 1596701719.20 151.3668 59.9971 32.0000 1.9563 1.9579 399.4169 399.8242 0.0640 -1.0000 -1.0000 1503285 1596701719.30 151.7444 59.9971 32.0000 1.9567 1.9583 399.1710 399.5777 0.0639 -1.0000 -1.0000 1504325 1596701719.40 151.7444 59.9971 32.0000 1.9572 1.9589 399.0482 399.4550 0.0640 -1.0000 -1.0000 1504405 1596701719.50 151.7444 59.9971 32.0000 1.9575 1.9592 399.4388 399.8455 0.0639 -1.0000 -1.0000 1504485 1596701719.60 151.7444 59.9971 32.0000 1.9582 1.9598 399.4337 399.8401 0.0638 -1.0000 -1.0000 1504545 1596701719.70 151.7444 59.9971 32.0000 1.9572 1.9588 399.2091 399.6152 0.0638 -1.0000 -1.0000 1504605 1596701719.80 151.3521 59.9990 32.0000 1.9575 1.9591 398.9255 399.3312 0.0638 -1.0000 -1.0000 1504685 1596701719.90 151.3521 59.9990 32.0000 1.9561 1.9577 398.9208 399.3265 0.0638 -1.0000 -1.0000 1504755 1596701720.00 151.3521 59.9990 32.0000 1.9558 1.9574 399.1152 399.5202 0.0637 -1.0000 -1.0000 1504815 1596701720.10 151.3521 59.9990 32.0000 1.9567 1.9583 399.4290 399.8361 0.0639 -1.0000 -1.0000 1504885 1596701720.20 151.3521 59.9990 32.0000 1.9566 1.9582 399.3450 399.7521 0.0640 -1.0000 -1.0000 1504954 1596701720.30 151.3606 59.9990 32.0000 1.9589 1.9606 399.3369 399.7439 0.0639 -1.0000 -1.0000 1505015 1596701720.40 151.4051 59.9990 32.0000 1.9594 1.9611 399.1500 399.5565 0.0639 -1.0000 -1.0000 1505094 1596701720.50 151.4051 59.9990 32.0000 1.9560 1.9576 399.4264 399.8331 0.0638 -1.0000 -1.0000 1505154 1596701720.60 151.4051 59.9990 32.0000 1.9570 1.9587 399.5489 399.9549 0.0637 -1.0000 -1.0000 1505215 1596701720.70 151.4051 59.9990 32.0000 1.9558 1.9574 399.5143 399.9201 0.0637 -1.0000 -1.0000 1505284 1596701720.80 151.4051 59.9990 32.0000 1.9586 1.9603 399.3751 399.7823 0.0640 -1.0000 -1.0000 1505354 1596701720.90 151.6151 59.9990 32.0000 1.9585 1.9601 399.1889 399.5940 0.0637 -1.0000 -1.0000 1505424 1596701721.00 151.6151 59.9990 32.0000 1.9563 1.9580 399.0488 399.4553 0.0639 -1.0000 -1.0000 1505484 1596701721.10 151.6151 59.9990 32.0000 1.9568 1.9584 399.2309 399.6371 0.0638 -1.0000 -1.0000 1505544 1596701721.20 151.6151 59.9990 32.0000 1.9566 1.9583 399.5970 400.0027 0.0638 -1.0000 -1.0000 1505624 1596701721.30 151.6151 59.9990 32.0000 1.9570 1.9587 399.5088 399.9154 0.0638 -1.0000 -1.0000 1505684 1596701721.40 151.6151 59.9990 32.0000 1.9572 1.9588 399.3378 399.7441 0.0638 -1.0000 -1.0000 1505744 1596701721.50 151.6151 59.9990 32.0000 1.9568 1.9584 399.3267 399.7334 0.0639 -1.0000 -1.0000 1505824 1596701721.60 151.6151 59.9990 32.0000 1.9553 1.9570 399.5502 399.9572 0.0639 -1.0000 -1.0000 1505884 1596701721.70 151.6151 59.9990 32.0000 1.9565 1.9581 399.5990 400.0045 0.0636 -1.0000 -1.0000 1505944 1596701721.80 151.6151 59.9990 32.0000 1.9555 1.9571 399.6532 400.0587 0.0637 -1.0000 -1.0000 1506014 1596701721.90 151.6151 59.9990 32.0000 1.9568 1.9585 399.3294 399.7353 0.0638 -1.0000 -1.0000 1506564 1596701722.00 151.5085 59.9990 32.0000 1.9565 1.9582 399.1967 399.6031 0.0638 -1.0000 -1.0000 1506634 1596701722.10 151.5085 59.9990 32.0000 1.9581 1.9597 399.3003 399.7055 0.0637 -1.0000 -1.0000 1506704 1596701722.20 151.5085 59.9990 32.0000 1.9571 1.9588 399.5809 399.9864 0.0637 -1.0000 -1.0000 1506764 1596701722.30 151.5085 59.9990 32.0000 1.9567 1.9583 399.7488 400.1556 0.0639 -1.0000 -1.0000 1506834 1596701722.40 151.5085 59.9990 32.0000 1.9573 1.9589 399.4839 399.8904 0.0638 -1.0000 -1.0000 1506904 1596701722.50 151.5085 59.9990 32.0000 1.9569 1.9586 399.2909 399.6982 0.0639 -1.0000 -1.0000 1506963 1596701722.60 151.4534 59.9990 32.0000 1.9582 1.9598 399.4199 399.8255 0.0637 -1.0000 -1.0000 1507033 1596701722.70 151.6477 59.9990 32.0000 1.9565 1.9581 399.7765 400.1821 0.0637 -1.0000 -1.0000 1507104 1596701722.80 151.6477 59.9990 32.0000 1.9548 1.9564 399.8459 400.2515 0.0637 -1.0000 -1.0000 1507163 1596701722.90 151.6477 59.9990 32.0000 1.9571 1.9587 399.7367 400.1435 0.0639 -1.0000 -1.0000 1507233 1596701723.00 151.6477 59.9990 32.0000 1.9585 1.9601 399.4110 399.8171 0.0638 -1.0000 -1.0000 1507303 1596701723.10 151.4856 59.9990 32.0000 1.9581 1.9597 399.3623 399.7687 0.0639 -1.0000 -1.0000 1507363 1596701723.20 151.4282 59.9990 32.0000 1.9573 1.9590 399.6194 400.0261 0.0638 -1.0000 -1.0000 1507433 1596701723.30 151.4282 59.9990 32.0000 1.9558 1.9574 400.0112 400.4174 0.0637 -1.0000 -1.0000 1507503 1596701723.40 151.4282 59.9990 32.0000 1.9558 1.9574 400.0533 400.4606 0.0639 -1.0000 -1.0000 1507593 1596701723.50 151.4282 59.9990 32.0000 1.9568 1.9585 399.8299 400.2362 0.0637 -1.0000 -1.0000 1507663 1596701723.60 151.4282 59.9990 32.0000 1.9582 1.9598 399.5362 399.9422 0.0637 -1.0000 -1.0000 1507733 1596701723.70 151.4282 59.9990 32.0000 1.9575 1.9591 399.7448 400.1512 0.0639 -1.0000 -1.0000 1507793 1596701723.80 151.4282 59.9990 32.0000 1.9566 1.9582 400.0971 400.5050 0.0640 -1.0000 -1.0000 1507863 1596701723.90 151.4282 59.9990 32.0000 1.9564 1.9580 399.9506 400.3578 0.0638 -1.0000 -1.0000 1507923 1596701724.00 151.4282 59.9990 32.0000 1.9570 1.9586 399.7685 400.1751 0.0638 -1.0000 -1.0000 1508303 1596701724.10 151.4282 59.9990 32.0000 1.9580 1.9596 399.5012 399.9077 0.0638 -1.0000 -1.0000 1508383 1596701724.20 151.4282 59.9990 32.0000 1.9576 1.9593 399.6887 400.0952 0.0639 -1.0000 -1.0000 1508443 1596701724.30 151.4282 59.9990 32.0000 1.9584 1.9601 399.9672 400.3748 0.0639 -1.0000 -1.0000 1508503 1596701724.40 151.4282 59.9990 32.0000 1.9564 1.9581 399.9688 400.3756 0.0638 -1.0000 -1.0000 1508573 1596701724.50 151.4282 59.9990 32.0000 1.9575 1.9591 399.8905 400.2974 0.0637 -1.0000 -1.0000 1508773 1596701724.60 151.4282 59.9990 32.0000 1.9583 1.9599 399.5622 399.9672 0.0637 -1.0000 -1.0000 1508833 1596701724.70 151.4282 59.9990 32.0000 1.9576 1.9593 399.4339 399.8393 0.0637 -1.0000 -1.0000 1508913 1596701724.80 151.5733 59.9990 32.0000 1.9569 1.9585 399.7050 400.1107 0.0637 -1.0000 -1.0000 1508973 1596701724.90 151.5733 59.9990 32.0000 1.9563 1.9579 399.5650 399.9713 0.0638 -1.0000 -1.0000 1509043 1596701725.00 151.5733 59.9990 32.0000 1.9570 1.9586 399.1649 399.5708 0.0638 -1.0000 -1.0000 1509282 1596701725.10 151.5733 59.9990 32.0000 1.9583 1.9599 398.9243 399.3302 0.0638 -1.0000 -1.0000 1509342 1596701725.20 151.5273 59.9986 32.0000 1.9558 1.9574 399.1875 399.5930 0.0637 -1.0000 -1.0000 1509422 1596701725.30 151.5273 59.9986 32.0000 1.9559 1.9575 399.4727 399.8779 0.0637 -1.0000 -1.0000 1509482 1596701725.40 151.5273 59.9986 32.0000 1.9566 1.9582 399.6954 400.1020 0.0639 -1.0000 -1.0000 1509542 1596701725.50 151.5515 59.9986 32.0000 1.9546 1.9562 399.6625 400.0688 0.0638 -1.0000 -1.0000 1509792 1596701725.60 151.5515 59.9986 32.0000 1.9568 1.9585 399.2106 399.6173 0.0639 -1.0000 -1.0000 1509852 1596701725.70 151.5515 59.9986 32.0000 1.9571 1.9587 399.1338 399.5395 0.0637 -1.0000 -1.0000 1509912 1596701725.80 151.5515 59.9986 32.0000 1.9566 1.9582 399.2240 399.6300 0.0638 -1.0000 -1.0000 1509992 1596701725.90 151.5515 59.9986 32.0000 1.9572 1.9589 399.3134 399.7195 0.0638 -1.0000 -1.0000 1510052 1596701726.00 151.5515 59.9986 32.0000 1.9566 1.9583 399.3373 399.7429 0.0637 -1.0000 -1.0000 1510112 1596701726.10 151.5515 59.9986 32.0000 1.9571 1.9587 399.0189 399.4237 0.0637 -1.0000 -1.0000 1510182 1596701726.20 151.4335 59.9986 32.0000 1.9567 1.9583 398.9223 399.3295 0.0640 -1.0000 -1.0000 1510252 1596701726.30 151.4335 59.9986 32.0000 1.9578 1.9594 399.0675 399.4735 0.0638 -1.0000 -1.0000 1510312 1596701726.40 151.4335 59.9986 32.0000 1.9562 1.9578 399.4326 399.8386 0.0638 -1.0000 -1.0000 1510382 1596701726.50 151.4335 59.9986 32.0000 1.9549 1.9566 399.3237 399.7300 0.0639 -1.0000 -1.0000 1510452 1596701726.60 151.4683 59.9986 32.0000 1.9575 1.9591 399.4400 399.8466 0.0639 -1.0000 -1.0000 1510622 1596701726.70 151.7376 59.9986 32.0000 1.9579 1.9596 399.1882 399.5951 0.0639 -1.0000 -1.0000 1510702 1596701726.80 151.7376 59.9986 32.0000 1.9577 1.9593 399.0263 399.4323 0.0638 -1.0000 -1.0000 1510762 1596701726.90 151.7376 59.9986 32.0000 1.9582 1.9599 399.1988 399.6043 0.0637 -1.0000 -1.0000 1510832 1596701727.00 151.7376 59.9986 32.0000 1.9576 1.9593 399.3353 399.7413 0.0638 -1.0000 -1.0000 1510902 1596701727.10 151.7376 59.9986 32.0000 1.9575 1.9592 399.5026 399.9090 0.0638 -1.0000 -1.0000 1511121 1596701727.20 151.6000 59.9986 32.0000 1.9574 1.9590 399.0149 399.4206 0.0639 -1.0000 -1.0000 1511201 1596701727.30 151.6000 59.9986 32.0000 1.9586 1.9603 399.1544 399.5618 0.0640 -1.0000 -1.0000 1511261 1596701727.40 151.6000 59.9986 32.0000 1.9552 1.9569 399.5004 399.9070 0.0638 -1.0000 -1.0000 1511321 1596701727.50 151.6000 59.9986 32.0000 1.9549 1.9566 399.5865 399.9919 0.0637 -1.0000 -1.0000 1511391 1596701727.60 151.6000 59.9986 32.0000 1.9562 1.9579 399.5293 399.9359 0.0638 -1.0000 -1.0000 1511621 1596701727.70 151.5034 59.9986 32.0000 1.9562 1.9578 399.3534 399.7600 0.0639 -1.0000 -1.0000 1511681 1596701727.80 151.3101 59.9986 32.0000 1.9575 1.9591 398.9296 399.3352 0.0638 -1.0000 -1.0000 1511751 1596701727.90 151.3101 59.9986 32.0000 1.9562 1.9579 399.3292 399.7350 0.0637 -1.0000 -1.0000 1511821 1596701728.00 151.3101 59.9986 32.0000 1.9552 1.9568 399.5601 399.9660 0.0637 -1.0000 -1.0000 1511881 1596701728.10 151.3101 59.9986 32.0000 1.9544 1.9560 399.3515 399.7563 0.0636 -1.0000 -1.0000 1512161 1596701728.20 151.3101 59.9986 32.0000 1.9583 1.9599 399.0032 399.4087 0.0638 -1.0000 -1.0000 1512231 1596701728.30 151.4783 59.9986 32.0000 1.9562 1.9579 399.0087 399.4149 0.0638 -1.0000 -1.0000 1512291 1596701728.40 151.4783 59.9986 32.0000 1.9559 1.9576 399.1552 399.5604 0.0638 -1.0000 -1.0000 1512371 1596701728.50 151.4783 59.9986 32.0000 1.9559 1.9576 399.4560 399.8625 0.0638 -1.0000 -1.0000 1512431 1596701728.60 151.4783 59.9986 32.0000 1.9551 1.9568 399.3706 399.7769 0.0638 -1.0000 -1.0000 1512601 1596701728.70 151.4783 59.9986 32.0000 1.9552 1.9569 399.4156 399.8214 0.0638 -1.0000 -1.0000 1512681 1596701728.80 151.6335 59.9986 32.0000 1.9570 1.9587 399.0791 399.4863 0.0640 -1.0000 -1.0000 1512741 1596701728.90 151.6561 59.9986 32.0000 1.9573 1.9589 398.9633 399.3688 0.0637 -1.0000 -1.0000 1512811 1596701729.00 151.6561 59.9986 32.0000 1.9565 1.9581 399.2947 399.6998 0.0637 -1.0000 -1.0000 1512881 1596701729.10 151.6561 59.9986 32.0000 1.9574 1.9590 399.4300 399.8350 0.0637 -1.0000 -1.0000 1513120 1596701729.20 151.6561 59.9986 32.0000 1.9555 1.9572 399.2236 399.6296 0.0638 -1.0000 -1.0000 1513190 1596701729.30 151.6561 59.9986 32.0000 1.9587 1.9603 398.9080 399.3138 0.0639 -1.0000 -1.0000 1513250 1596701729.40 151.3842 59.9986 32.0000 1.9573 1.9589 399.0693 399.4741 0.0637 -1.0000 -1.0000 1513310 1596701729.50 151.3842 59.9986 32.0000 1.9557 1.9574 399.4023 399.8082 0.0637 -1.0000 -1.0000 1513390 1596701729.60 151.3842 59.9986 32.0000 1.9545 1.9562 399.6159 400.0214 0.0637 -1.0000 -1.0000 1514090 1596701729.70 151.3842 59.9986 32.0000 1.9543 1.9560 399.5688 399.9747 0.0638 -1.0000 -1.0000 1514150 1596701729.80 151.3842 59.9986 32.0000 1.9570 1.9587 399.5576 399.9635 0.0637 -1.0000 -1.0000 1514220 1596701729.90 151.7210 59.9996 32.0000 1.9596 1.9612 399.4965 399.9024 0.0637 -1.0000 -1.0000 1514290 1596701730.00 151.7210 59.9996 32.0000 1.9573 1.9589 399.6759 400.0811 0.0636 -1.0000 -1.0000 1514350 1596701730.10 151.7210 59.9996 32.0000 1.9569 1.9585 399.8488 400.2555 0.0639 -1.0000 -1.0000 1514570 1596701730.20 151.7210 59.9996 32.0000 1.9561 1.9577 399.9103 400.3168 0.0637 -1.0000 -1.0000 1514630 1596701730.30 151.7210 59.9996 32.0000 1.9584 1.9600 399.6394 400.0454 0.0638 -1.0000 -1.0000 1514690 1596701730.40 151.7210 59.9996 32.0000 1.9560 1.9576 399.6603 400.0663 0.0637 -1.0000 -1.0000 1514770 1596701730.50 151.2837 59.9996 32.0000 1.9549 1.9565 399.9361 400.3431 0.0638 -1.0000 -1.0000 1514830 1596701730.60 151.2837 59.9996 32.0000 1.9565 1.9582 399.7035 400.1091 0.0636 -1.0000 -1.0000 1515110 1596701730.70 151.2837 59.9996 32.0000 1.9557 1.9573 399.4872 399.8928 0.0637 -1.0000 -1.0000 1515190 1596701730.80 151.2837 59.9996 32.0000 1.9569 1.9585 399.3409 399.7469 0.0637 -1.0000 -1.0000 1515249 1596701730.90 151.2837 59.9996 32.0000 1.9568 1.9584 399.3553 399.7608 0.0637 -1.0000 -1.0000 1515319 1596701731.00 151.3469 59.9996 32.0000 1.9555 1.9572 399.5394 399.9443 0.0636 -1.0000 -1.0000 1515379 1596701731.10 151.3469 59.9996 32.0000 1.9565 1.9582 399.9269 400.3333 0.0638 -1.0000 -1.0000 1515449 1596701731.20 151.3469 59.9996 32.0000 1.9558 1.9574 399.8583 400.2655 0.0639 -1.0000 -1.0000 1515519 1596701731.30 151.3469 59.9996 32.0000 1.9555 1.9571 399.9202 400.3277 0.0638 -1.0000 -1.0000 1515589 1596701731.40 151.3469 59.9996 32.0000 1.9569 1.9585 399.5336 399.9395 0.0638 -1.0000 -1.0000 1515649 1596701731.50 151.3469 59.9996 32.0000 1.9581 1.9598 399.2515 399.6568 0.0637 -1.0000 -1.0000 1515719 1596701731.60 151.5325 59.9996 32.0000 1.9557 1.9573 399.5330 399.9391 0.0638 -1.0000 -1.0000 1515799 1596701731.70 151.5643 59.9996 32.0000 1.9553 1.9570 399.4301 399.8367 0.0638 -1.0000 -1.0000 1515859 1596701731.80 151.5643 59.9996 32.0000 1.9570 1.9586 399.2216 399.6275 0.0638 -1.0000 -1.0000 1515929 1596701731.90 151.5643 59.9996 32.0000 1.9589 1.9605 398.8966 399.3033 0.0639 -1.0000 -1.0000 1515999 1596701732.00 151.5643 59.9996 32.0000 1.9578 1.9594 398.9061 399.3121 0.0638 -1.0000 -1.0000 1516059 1596701732.10 151.5686 59.9996 32.0000 1.9573 1.9590 399.1528 399.5576 0.0637 -1.0000 -1.0000 1516129 1596701732.20 151.6562 59.9996 32.0000 1.9556 1.9572 399.3727 399.7796 0.0639 -1.0000 -1.0000 1516309 1596701732.30 151.6562 59.9996 32.0000 1.9564 1.9580 399.4987 399.9051 0.0638 -1.0000 -1.0000 1516369 1596701732.40 151.6562 59.9996 32.0000 1.9573 1.9589 399.4957 399.9025 0.0639 -1.0000 -1.0000 1516439 1596701732.50 151.6562 59.9996 32.0000 1.9580 1.9596 399.1797 399.5865 0.0639 -1.0000 -1.0000 1516509 1596701732.60 151.6562 59.9996 32.0000 1.9554 1.9571 399.4007 399.8062 0.0636 -1.0000 -1.0000 1516619 1596701732.70 151.6562 59.9996 32.0000 1.9551 1.9568 399.5501 399.9569 0.0639 -1.0000 -1.0000 1516798 1596701732.80 151.6562 59.9996 32.0000 1.9572 1.9588 399.4377 399.8440 0.0639 -1.0000 -1.0000 1516868 1596701732.90 151.3692 59.9996 32.0000 1.9587 1.9603 399.1590 399.5645 0.0636 -1.0000 -1.0000 1516938 1596701733.00 151.3692 59.9996 32.0000 1.9588 1.9605 399.1464 399.5517 0.0637 -1.0000 -1.0000 1516999 1596701733.10 151.3692 59.9996 32.0000 1.9558 1.9575 399.3758 399.7817 0.0638 -1.0000 -1.0000 1517058 1596701733.20 151.3692 59.9996 32.0000 1.9557 1.9573 399.5954 400.0030 0.0640 -1.0000 -1.0000 1517298 1596701733.30 151.3692 59.9996 32.0000 1.9570 1.9587 399.6065 400.0122 0.0638 -1.0000 -1.0000 1517358 1596701733.40 151.3724 59.9996 32.0000 1.9565 1.9582 399.3723 399.7789 0.0639 -1.0000 -1.0000 1517418 1596701733.50 151.3727 59.9996 32.0000 1.9581 1.9598 399.2975 399.7026 0.0638 -1.0000 -1.0000 1517498 1596701733.60 151.3727 59.9996 32.0000 1.9574 1.9591 399.2551 399.6615 0.0638 -1.0000 -1.0000 1517558 1596701733.70 151.3727 59.9996 32.0000 1.9552 1.9569 399.5557 399.9622 0.0639 -1.0000 -1.0000 1517618 1596701733.80 151.3727 59.9996 32.0000 1.9557 1.9573 399.7076 400.1145 0.0639 -1.0000 -1.0000 1517698 1596701733.90 151.3823 59.9996 32.0000 1.9573 1.9589 399.6209 400.0281 0.0639 -1.0000 -1.0000 1517758 1596701734.00 151.5304 59.9996 32.0000 1.9586 1.9602 399.2763 399.6824 0.0638 -1.0000 -1.0000 1517818 1596701734.10 151.5304 59.9996 32.0000 1.9583 1.9600 399.2225 399.6290 0.0639 -1.0000 -1.0000 1517888 1596701734.20 151.5304 59.9996 32.0000 1.9576 1.9593 399.4493 399.8562 0.0639 -1.0000 -1.0000 1518368 1596701734.30 151.5304 59.9996 32.0000 1.9563 1.9579 399.8216 400.2280 0.0638 -1.0000 -1.0000 1518438 1596701734.40 151.5304 59.9996 32.0000 1.9564 1.9581 399.7176 400.1238 0.0637 -1.0000 -1.0000 1518508 1596701734.50 151.2531 59.9996 32.0000 1.9574 1.9590 399.4727 399.8781 0.0637 -1.0000 -1.0000 1518568 1596701734.60 151.2531 59.9996 32.0000 1.9574 1.9591 399.2649 399.6708 0.0638 -1.0000 -1.0000 1518627 1596701734.70 151.2531 59.9996 32.0000 1.9557 1.9573 399.4543 399.8606 0.0638 -1.0000 -1.0000 1519137 1596701734.80 151.2531 59.9996 32.0000 1.9562 1.9579 399.7313 400.1385 0.0640 -1.0000 -1.0000 1519197 1596701734.90 151.2531 59.9996 32.0000 1.9565 1.9581 399.6701 400.0760 0.0638 -1.0000 -1.0000 1519267 1596701735.00 151.4344 60.0000 32.0000 1.9577 1.9594 399.5961 400.0033 0.0639 -1.0000 -1.0000 1519337 1596701735.10 151.5070 60.0001 32.0000 1.9593 1.9610 399.3750 399.7801 0.0636 -1.0000 -1.0000 1519397 1596701735.20 151.5070 60.0001 32.0000 1.9591 1.9608 399.4393 399.8457 0.0638 -1.0000 -1.0000 1519607 1596701735.30 151.5070 60.0001 32.0000 1.9574 1.9590 399.5072 399.9124 0.0636 -1.0000 -1.0000 1519667 1596701735.40 151.5070 60.0001 32.0000 1.9561 1.9578 399.5723 399.9780 0.0637 -1.0000 -1.0000 1519727 1596701735.50 151.5070 60.0001 32.0000 1.9580 1.9597 399.4314 399.8377 0.0639 -1.0000 -1.0000 1519797 1596701735.60 151.6004 60.0001 32.0000 1.9575 1.9592 399.2645 399.6707 0.0638 -1.0000 -1.0000 1519867 1596701735.70 151.6004 60.0001 32.0000 1.9583 1.9599 399.0054 399.4106 0.0638 -1.0000 -1.0000 1519927 1596701735.80 151.6004 60.0001 32.0000 1.9570 1.9587 399.1074 399.5136 0.0639 -1.0000 -1.0000 1520037 1596701735.90 151.6004 60.0001 32.0000 1.9555 1.9572 399.3742 399.7798 0.0637 -1.0000 -1.0000 1520097 1596701736.00 151.6004 60.0001 32.0000 1.9553 1.9570 399.5758 399.9819 0.0638 -1.0000 -1.0000 1520167 1596701736.10 151.6669 60.0001 32.0000 1.9567 1.9583 399.1816 399.5882 0.0639 -1.0000 -1.0000 1520237 1596701736.20 151.6716 60.0001 32.0000 1.9575 1.9591 398.8416 399.2472 0.0638 -1.0000 -1.0000 1520297 1596701736.30 151.6716 60.0001 32.0000 1.9567 1.9584 398.9817 399.3875 0.0638 -1.0000 -1.0000 1520357 1596701736.40 151.6716 60.0001 32.0000 1.9566 1.9582 398.9907 399.3956 0.0636 -1.0000 -1.0000 1520437 1596701736.50 151.6716 60.0001 32.0000 1.9546 1.9563 399.4073 399.8139 0.0639 -1.0000 -1.0000 1520497 1596701736.60 151.6716 60.0001 32.0000 1.9560 1.9576 399.4235 399.8311 0.0639 -1.0000 -1.0000 1520556 1596701736.70 151.6716 60.0001 32.0000 1.9550 1.9566 399.2575 399.6642 0.0639 -1.0000 -1.0000 1520636 1596701736.80 151.4695 60.0001 32.0000 1.9571 1.9588 399.1454 399.5504 0.0636 -1.0000 -1.0000 1520816 1596701736.90 151.4695 60.0001 32.0000 1.9568 1.9584 399.2020 399.6070 0.0637 -1.0000 -1.0000 1520886 1596701737.00 151.4695 60.0001 32.0000 1.9573 1.9590 399.2906 399.6959 0.0637 -1.0000 -1.0000 1520946 1596701737.10 151.4695 60.0001 32.0000 1.9564 1.9581 399.4680 399.8741 0.0638 -1.0000 -1.0000 1521016 1596701737.20 151.4695 60.0001 32.0000 1.9568 1.9584 399.3348 399.7406 0.0637 -1.0000 -1.0000 1521086 1596701737.30 151.4695 60.0001 32.0000 1.9590 1.9606 399.0210 399.4289 0.0640 -1.0000 -1.0000 1521316 1596701737.40 151.7196 60.0001 32.0000 1.9592 1.9609 399.0346 399.4399 0.0638 -1.0000 -1.0000 1521376 1596701737.50 151.7196 60.0001 32.0000 1.9583 1.9600 399.1285 399.5353 0.0639 -1.0000 -1.0000 1521456 1596701737.60 151.7196 60.0001 32.0000 1.9562 1.9579 399.1530 399.5577 0.0636 -1.0000 -1.0000 1521526 1596701737.70 151.7196 60.0001 32.0000 1.9567 1.9584 399.3584 399.7635 0.0637 -1.0000 -1.0000 1521586 1596701737.80 151.7196 60.0001 32.0000 1.9575 1.9592 399.4045 399.8121 0.0640 -1.0000 -1.0000 1521816 1596701737.90 151.7115 60.0001 32.0000 1.9586 1.9602 399.3386 399.7459 0.0640 -1.0000 -1.0000 1521886 1596701738.00 151.5501 60.0001 32.0000 1.9562 1.9578 399.0594 399.4662 0.0639 -1.0000 -1.0000 1521946 1596701738.10 151.5501 60.0001 32.0000 1.9554 1.9570 399.2912 399.6963 0.0637 -1.0000 -1.0000 1522016 1596701738.20 151.5501 60.0001 32.0000 1.9546 1.9563 399.3408 399.7461 0.0636 -1.0000 -1.0000 1522076 1596701738.30 151.5501 60.0001 32.0000 1.9558 1.9575 399.2397 399.6444 0.0636 -1.0000 -1.0000 1523145 1596701738.40 151.5501 60.0001 32.0000 1.9557 1.9574 399.0371 399.4429 0.0638 -1.0000 -1.0000 1523215 1596701738.50 151.3725 60.0001 32.0000 1.9579 1.9595 398.8117 399.2178 0.0639 -1.0000 -1.0000 1523285 1596701738.60 151.3725 60.0001 32.0000 1.9565 1.9581 399.0832 399.4886 0.0638 -1.0000 -1.0000 1523345 1596701738.70 151.3725 60.0001 32.0000 1.9568 1.9585 399.1744 399.5809 0.0639 -1.0000 -1.0000 1523415 1596701738.80 151.3725 60.0001 32.0000 1.9561 1.9577 399.3412 399.7482 0.0640 -1.0000 -1.0000 1523475 1596701738.90 151.3725 60.0001 32.0000 1.9575 1.9591 399.3329 399.7388 0.0638 -1.0000 -1.0000 1523555 1596701739.00 151.4437 60.0001 32.0000 1.9580 1.9597 399.1146 399.5211 0.0639 -1.0000 -1.0000 1523615 1596701739.10 151.5014 60.0001 32.0000 1.9582 1.9599 399.2054 399.6114 0.0638 -1.0000 -1.0000 1523675 1596701739.20 151.5014 60.0001 32.0000 1.9571 1.9587 399.4706 399.8768 0.0638 -1.0000 -1.0000 1523755 1596701739.30 151.5014 60.0001 32.0000 1.9579 1.9595 399.0584 399.4644 0.0638 -1.0000 -1.0000 1523815 1596701739.40 151.5014 60.0001 32.0000 1.9572 1.9588 398.8533 399.2588 0.0638 -1.0000 -1.0000 1523875 1596701739.50 151.5014 60.0001 32.0000 1.9561 1.9577 398.8102 399.2149 0.0637 -1.0000 -1.0000 1523945 1596701739.60 151.5511 59.9993 32.0000 1.9553 1.9570 399.0709 399.4771 0.0639 -1.0000 -1.0000 1524015 1596701739.70 151.5511 59.9993 32.0000 1.9543 1.9560 399.1964 399.6030 0.0639 -1.0000 -1.0000 1524075 1596701739.80 151.5511 59.9993 32.0000 1.9559 1.9576 399.3177 399.7236 0.0638 -1.0000 -1.0000 1524175 1596701739.90 151.5511 59.9993 32.0000 1.9555 1.9571 399.1959 399.6025 0.0640 -1.0000 -1.0000 1524235 1596701740.00 151.5511 59.9993 32.0000 1.9555 1.9572 399.2842 399.6896 0.0637 -1.0000 -1.0000 1524295 1596701740.10 151.5511 59.9993 32.0000 1.9561 1.9577 398.8473 399.2524 0.0637 -1.0000 -1.0000 1524375 1596701740.20 151.6012 59.9993 32.0000 1.9559 1.9575 399.1630 399.5693 0.0639 -1.0000 -1.0000 1524435 1596701740.30 151.6050 59.9993 32.0000 1.9557 1.9573 399.3035 399.7090 0.0637 -1.0000 -1.0000 1524495 1596701740.40 151.6050 59.9993 32.0000 1.9544 1.9561 399.3706 399.7766 0.0638 -1.0000 -1.0000 1524605 1596701740.50 151.6050 59.9993 32.0000 1.9569 1.9586 399.4091 399.8147 0.0637 -1.0000 -1.0000 1524665 1596701740.60 151.6050 59.9993 32.0000 1.9581 1.9598 399.3130 399.7190 0.0637 -1.0000 -1.0000 1524735 1596701740.70 151.6050 59.9993 32.0000 1.9569 1.9586 398.9792 399.3835 0.0637 -1.0000 -1.0000 1524805 1596701740.80 151.4718 59.9993 32.0000 1.9571 1.9588 399.2090 399.6159 0.0639 -1.0000 -1.0000 1524865 1596701740.90 151.4718 59.9993 32.0000 1.9576 1.9592 399.4157 399.8215 0.0637 -1.0000 -1.0000 1525154 1596701741.00 151.4718 59.9993 32.0000 1.9552 1.9569 399.4826 399.8894 0.0640 -1.0000 -1.0000 1525214 1596701741.10 151.4718 59.9993 32.0000 1.9569 1.9585 399.4674 399.8735 0.0639 -1.0000 -1.0000 1525274 1596701741.20 151.4718 59.9993 32.0000 1.9567 1.9583 399.3526 399.7592 0.0638 -1.0000 -1.0000 1525354 1596701741.30 151.4718 59.9993 32.0000 1.9573 1.9589 399.2692 399.6754 0.0639 -1.0000 -1.0000 1525414 1596701741.40 151.3759 59.9993 32.0000 1.9547 1.9563 399.2329 399.6406 0.0640 -1.0000 -1.0000 1525654 1596701741.50 151.3759 59.9993 32.0000 1.9550 1.9567 399.5339 399.9410 0.0639 -1.0000 -1.0000 1525724 1596701741.60 151.3759 59.9993 32.0000 1.9561 1.9578 399.3913 399.7980 0.0639 -1.0000 -1.0000 1525784 1596701741.70 151.3759 59.9993 32.0000 1.9558 1.9574 399.1925 399.5991 0.0639 -1.0000 -1.0000 1525844 1596701741.80 151.3759 59.9993 32.0000 1.9568 1.9585 398.8934 399.2993 0.0638 -1.0000 -1.0000 1525924 1596701741.90 151.5627 59.9993 32.0000 1.9574 1.9590 399.0691 399.4743 0.0637 -1.0000 -1.0000 1526164 1596701742.00 151.7028 59.9993 32.0000 1.9564 1.9581 399.4551 399.8606 0.0636 -1.0000 -1.0000 1526224 1596701742.10 151.7028 59.9993 32.0000 1.9565 1.9581 399.5886 399.9944 0.0638 -1.0000 -1.0000 1526324 1596701742.20 151.7028 59.9993 32.0000 1.9570 1.9586 399.2920 399.6996 0.0640 -1.0000 -1.0000 1526384 1596701742.30 151.7028 59.9993 32.0000 1.9588 1.9604 399.1924 399.5985 0.0638 -1.0000 -1.0000 1526454 1596701742.40 151.6925 59.9993 32.0000 1.9577 1.9594 399.4338 399.8405 0.0639 -1.0000 -1.0000 1526634 1596701742.50 151.3732 59.9993 32.0000 1.9552 1.9568 399.3861 399.7928 0.0638 -1.0000 -1.0000 1526703 1596701742.60 151.3732 59.9993 32.0000 1.9558 1.9574 399.5062 399.9119 0.0637 -1.0000 -1.0000 1526764 1596701742.70 151.3732 59.9993 32.0000 1.9560 1.9576 399.5174 399.9241 0.0638 -1.0000 -1.0000 1526843 1596701742.80 151.3732 59.9993 32.0000 1.9576 1.9592 399.1735 399.5794 0.0639 -1.0000 -1.0000 1526904 1596701742.90 151.3732 59.9993 32.0000 1.9590 1.9606 399.0098 399.4165 0.0639 -1.0000 -1.0000 1527143 1596701743.00 151.4869 59.9993 32.0000 1.9584 1.9600 398.9725 399.3778 0.0638 -1.0000 -1.0000 1527203 1596701743.10 151.4962 59.9993 32.0000 1.9565 1.9582 399.3262 399.7333 0.0640 -1.0000 -1.0000 1527263 1596701743.20 151.4962 59.9993 32.0000 1.9551 1.9568 399.4406 399.8470 0.0638 -1.0000 -1.0000 1527343 1596701743.30 151.4962 59.9993 32.0000 1.9557 1.9573 399.5576 399.9631 0.0637 -1.0000 -1.0000 1527403 1596701743.40 151.4962 59.9993 32.0000 1.9572 1.9589 399.5444 399.9518 0.0640 -1.0000 -1.0000 1527633 1596701743.50 151.5395 59.9993 32.0000 1.9575 1.9591 399.3000 399.7064 0.0638 -1.0000 -1.0000 1527703 1596701743.60 151.6286 59.9993 32.0000 1.9579 1.9595 399.4625 399.8685 0.0637 -1.0000 -1.0000 1527763 1596701743.70 151.6286 59.9993 32.0000 1.9552 1.9568 399.5285 399.9337 0.0636 -1.0000 -1.0000 1527823 1596701743.80 151.6286 59.9993 32.0000 1.9563 1.9580 399.5066 399.9123 0.0638 -1.0000 -1.0000 1527903 1596701743.90 151.6286 59.9993 32.0000 1.9560 1.9577 399.1931 399.5991 0.0637 -1.0000 -1.0000 1527963 1596701744.00 151.6286 59.9993 32.0000 1.9575 1.9591 399.0998 399.5054 0.0638 -1.0000 -1.0000 1528093 1596701744.10 151.5134 59.9993 32.0000 1.9575 1.9591 399.0266 399.4324 0.0639 -1.0000 -1.0000 1528163 1596701744.20 151.5134 59.9993 32.0000 1.9557 1.9573 399.4058 399.8123 0.0638 -1.0000 -1.0000 1528233 1596701744.30 151.5134 59.9993 32.0000 1.9552 1.9568 399.4613 399.8683 0.0639 -1.0000 -1.0000 1528293 1596701744.40 151.5134 59.9993 32.0000 1.9550 1.9567 399.5219 399.9275 0.0636 -1.0000 -1.0000 1528373 1596701744.50 151.5134 59.9993 32.0000 1.9559 1.9576 399.3409 399.7481 0.0639 -1.0000 -1.0000 1528642 1596701744.60 151.3795 60.0003 32.0000 1.9578 1.9595 399.1122 399.5177 0.0638 -1.0000 -1.0000 1528702 1596701744.70 151.3795 60.0003 32.0000 1.9571 1.9587 399.1896 399.5950 0.0637 -1.0000 -1.0000 1528783 1596701744.80 151.3795 60.0003 32.0000 1.9563 1.9579 399.3951 399.8008 0.0638 -1.0000 -1.0000 1528842 1596701744.90 151.3795 60.0003 32.0000 1.9560 1.9577 399.4588 399.8648 0.0637 -1.0000 -1.0000 1528922 1596701745.00 151.3795 60.0003 32.0000 1.9574 1.9591 399.3455 399.7516 0.0639 -1.0000 -1.0000 1529142 1596701745.10 151.3795 60.0003 32.0000 1.9583 1.9600 399.1334 399.5400 0.0639 -1.0000 -1.0000 1529212 1596701745.20 151.6877 60.0003 32.0000 1.9567 1.9583 399.1458 399.5520 0.0639 -1.0000 -1.0000 1529282 1596701745.30 151.6877 60.0003 32.0000 1.9548 1.9565 399.4380 399.8438 0.0636 -1.0000 -1.0000 1529372 1596701745.40 151.6877 60.0003 32.0000 1.9565 1.9582 399.5356 399.9427 0.0639 -1.0000 -1.0000 1529442 1596701745.50 151.6877 60.0003 32.0000 1.9568 1.9584 399.3912 399.7978 0.0638 -1.0000 -1.0000 1529572 1596701745.60 151.6877 60.0003 32.0000 1.9589 1.9605 399.0520 399.4584 0.0639 -1.0000 -1.0000 1529642 1596701745.70 151.6725 60.0003 32.0000 1.9560 1.9577 399.5840 399.9901 0.0638 -1.0000 -1.0000 1529702 1596701745.80 151.6040 60.0003 32.0000 1.9551 1.9568 399.6312 400.0378 0.0638 -1.0000 -1.0000 1529772 1596701745.90 151.6040 60.0003 32.0000 1.9553 1.9570 399.5796 399.9863 0.0638 -1.0000 -1.0000 1529832 1596701746.00 151.6040 60.0003 32.0000 1.9575 1.9591 399.3631 399.7692 0.0637 -1.0000 -1.0000 1530072 1596701746.10 151.6040 60.0003 32.0000 1.9568 1.9584 399.2011 399.6063 0.0637 -1.0000 -1.0000 1530152 1596701746.20 151.6040 60.0003 32.0000 1.9552 1.9569 399.4541 399.8620 0.0640 -1.0000 -1.0000 1530212 1596701746.30 151.3896 60.0003 32.0000 1.9549 1.9565 399.6514 400.0576 0.0638 -1.0000 -1.0000 1530272 1596701746.40 151.3896 60.0003 32.0000 1.9568 1.9584 399.8084 400.2154 0.0639 -1.0000 -1.0000 1530352 1596701746.50 151.3896 60.0003 32.0000 1.9556 1.9572 399.4425 399.8485 0.0637 -1.0000 -1.0000 1530631 1596701746.60 151.3896 60.0003 32.0000 1.9572 1.9588 399.3178 399.7237 0.0638 -1.0000 -1.0000 1530692 1596701746.70 151.3896 60.0003 32.0000 1.9576 1.9592 399.0884 399.4943 0.0638 -1.0000 -1.0000 1530761 1596701746.80 151.6708 60.0003 32.0000 1.9562 1.9579 399.5444 399.9497 0.0637 -1.0000 -1.0000 1530821 1596701746.90 151.7221 60.0003 32.0000 1.9552 1.9569 399.5887 399.9949 0.0638 -1.0000 -1.0000 1530901 1596701747.00 151.7221 60.0003 32.0000 1.9563 1.9580 399.3972 399.8038 0.0639 -1.0000 -1.0000 1531381 1596701747.10 151.7221 60.0003 32.0000 1.9596 1.9613 399.2330 399.6391 0.0638 -1.0000 -1.0000 1531451 1596701747.20 151.7221 60.0003 32.0000 1.9571 1.9587 399.1821 399.5875 0.0637 -1.0000 -1.0000 1531521 1596701747.30 151.7221 60.0003 32.0000 1.9556 1.9573 399.4137 399.8204 0.0639 -1.0000 -1.0000 1531581 1596701747.40 151.5865 60.0003 32.0000 1.9555 1.9572 399.4456 399.8520 0.0638 -1.0000 -1.0000 1531651 1596701747.50 151.5865 60.0003 32.0000 1.9563 1.9579 399.5297 399.9363 0.0639 -1.0000 -1.0000 1531881 1596701747.60 151.5865 60.0003 32.0000 1.9571 1.9587 399.1696 399.5742 0.0637 -1.0000 -1.0000 1531941 1596701747.70 151.5865 60.0003 32.0000 1.9566 1.9582 399.0944 399.5003 0.0638 -1.0000 -1.0000 1532001 1596701747.80 151.5865 60.0003 32.0000 1.9575 1.9591 399.0153 399.4211 0.0638 -1.0000 -1.0000 1532081 1596701747.90 151.2513 60.0003 32.0000 1.9560 1.9577 399.4408 399.8475 0.0639 -1.0000 -1.0000 1532141 1596701748.00 151.2513 60.0003 32.0000 1.9557 1.9574 399.6210 400.0278 0.0638 -1.0000 -1.0000 1532320 1596701748.10 151.2513 60.0003 32.0000 1.9552 1.9569 399.3811 399.7879 0.0639 -1.0000 -1.0000 1532391 1596701748.20 151.2513 60.0003 32.0000 1.9570 1.9587 399.1669 399.5738 0.0639 -1.0000 -1.0000 1532450 1596701748.30 151.2513 60.0003 32.0000 1.9581 1.9597 399.0641 399.4704 0.0639 -1.0000 -1.0000 1532521 1596701748.40 151.2856 60.0003 32.0000 1.9572 1.9588 399.1670 399.5739 0.0639 -1.0000 -1.0000 1532591 1596701748.50 151.4543 60.0003 32.0000 1.9564 1.9581 399.6028 400.0098 0.0639 -1.0000 -1.0000 1532650 1596701748.60 151.4543 60.0003 32.0000 1.9558 1.9575 399.8919 400.2992 0.0639 -1.0000 -1.0000 1533350 1596701748.70 151.4543 60.0003 32.0000 1.9572 1.9588 399.5424 399.9490 0.0638 -1.0000 -1.0000 1533430 1596701748.80 151.4543 60.0003 32.0000 1.9577 1.9593 399.4339 399.8402 0.0638 -1.0000 -1.0000 1533500 1596701748.90 151.4543 60.0003 32.0000 1.9574 1.9591 399.3662 399.7719 0.0638 -1.0000 -1.0000 1533580 1596701749.00 151.6890 60.0003 32.0000 1.9554 1.9570 399.6607 400.0671 0.0638 -1.0000 -1.0000 1533640 1596701749.10 151.6890 60.0003 32.0000 1.9567 1.9583 399.8086 400.2153 0.0638 -1.0000 -1.0000 1533700 1596701749.20 151.6890 60.0003 32.0000 1.9567 1.9584 399.6623 400.0698 0.0639 -1.0000 -1.0000 1533770 1596701749.30 151.6890 60.0003 32.0000 1.9576 1.9592 399.3598 399.7658 0.0638 -1.0000 -1.0000 1533840 1596701749.40 151.6890 60.0003 32.0000 1.9564 1.9581 399.4792 399.8852 0.0638 -1.0000 -1.0000 1533900 1596701749.50 151.6890 60.0003 32.0000 1.9553 1.9570 399.7190 400.1257 0.0638 -1.0000 -1.0000 1533970 1596701749.60 151.5084 60.0005 32.0000 1.9552 1.9568 399.8007 400.2074 0.0638 -1.0000 -1.0000 1534080 1596701749.70 151.5084 60.0005 32.0000 1.9565 1.9582 399.5640 399.9702 0.0638 -1.0000 -1.0000 1534150 1596701749.80 151.5084 60.0005 32.0000 1.9578 1.9595 399.3593 399.7664 0.0639 -1.0000 -1.0000 1534219 1596701749.90 151.5084 60.0005 32.0000 1.9571 1.9587 399.1356 399.5418 0.0639 -1.0000 -1.0000 1534280 1596701750.00 151.5084 60.0005 32.0000 1.9578 1.9594 399.2370 399.6438 0.0639 -1.0000 -1.0000 1534339 1596701750.10 151.5084 60.0005 32.0000 1.9548 1.9565 399.7656 400.1718 0.0637 -1.0000 -1.0000 1534419 1596701750.20 151.3400 60.0005 32.0000 1.9554 1.9571 399.5566 399.9625 0.0638 -1.0000 -1.0000 1534479 1596701750.30 151.3400 60.0005 32.0000 1.9581 1.9597 399.4085 399.8145 0.0638 -1.0000 -1.0000 1534539 1596701750.40 151.3400 60.0005 32.0000 1.9587 1.9603 399.2100 399.6162 0.0638 -1.0000 -1.0000 1534609 1596701750.50 151.3400 60.0005 32.0000 1.9554 1.9570 399.3933 399.7994 0.0638 -1.0000 -1.0000 1534679 1596701750.60 151.3400 60.0005 32.0000 1.9568 1.9584 399.4845 399.8912 0.0639 -1.0000 -1.0000 1535359 1596701750.70 151.4020 60.0005 32.0000 1.9560 1.9576 399.5548 399.9619 0.0639 -1.0000 -1.0000 1535429 1596701750.80 151.4951 60.0005 32.0000 1.9557 1.9573 399.4899 399.8967 0.0639 -1.0000 -1.0000 1535489 1596701750.90 151.4951 60.0005 32.0000 1.9564 1.9580 399.3369 399.7431 0.0638 -1.0000 -1.0000 1535569 1596701751.00 151.4951 60.0005 32.0000 1.9572 1.9588 399.0803 399.4866 0.0639 -1.0000 -1.0000 1535629 1596701751.10 151.4951 60.0005 32.0000 1.9567 1.9584 399.0334 399.4386 0.0637 -1.0000 -1.0000 1535689 1596701751.20 151.4951 60.0005 32.0000 1.9558 1.9575 399.6649 400.0705 0.0637 -1.0000 -1.0000 1535759 1596701751.30 151.4377 60.0005 32.0000 1.9574 1.9590 399.6105 400.0174 0.0640 -1.0000 -1.0000 1535829 1596701751.40 151.4377 60.0005 32.0000 1.9559 1.9576 399.4284 399.8330 0.0636 -1.0000 -1.0000 1535889 1596701751.50 151.4377 60.0005 32.0000 1.9569 1.9586 399.1309 399.5361 0.0637 -1.0000 -1.0000 1535959 1596701751.60 151.4377 60.0005 32.0000 1.9552 1.9568 399.1657 399.5712 0.0638 -1.0000 -1.0000 1536019 1596701751.70 151.4377 60.0005 32.0000 1.9543 1.9560 399.3817 399.7877 0.0638 -1.0000 -1.0000 1536089 1596701751.80 151.4377 60.0005 32.0000 1.9524 1.9540 399.4680 399.8742 0.0637 -1.0000 -1.0000 1536158 1596701751.90 151.4451 60.0005 32.0000 1.9551 1.9568 399.4117 399.8173 0.0637 -1.0000 -1.0000 1536228 1596701752.00 151.5032 60.0005 32.0000 1.9558 1.9575 399.2184 399.6231 0.0636 -1.0000 -1.0000 1536299 1596701752.10 151.5032 60.0005 32.0000 1.9570 1.9586 398.9709 399.3754 0.0637 -1.0000 -1.0000 1536388 1596701752.20 151.5032 60.0005 32.0000 1.9556 1.9573 399.2820 399.6888 0.0638 -1.0000 -1.0000 1536448 1596701752.30 151.5032 60.0005 32.0000 1.9558 1.9575 399.4939 399.8995 0.0639 -1.0000 -1.0000 1536508 1596701752.40 151.5032 60.0005 32.0000 1.9581 1.9598 399.3654 399.7724 0.0639 -1.0000 -1.0000 1536588 1596701752.50 151.4631 60.0005 32.0000 1.9573 1.9590 399.0925 399.4978 0.0638 -1.0000 -1.0000 1536648 1596701752.60 151.3981 60.0005 32.0000 1.9560 1.9576 399.2819 399.6895 0.0640 -1.0000 -1.0000 1537128 1596701752.70 151.3981 60.0005 32.0000 1.9548 1.9564 399.5431 399.9508 0.0641 -1.0000 -1.0000 1537198 1596701752.80 151.3981 60.0005 32.0000 1.9558 1.9574 399.5755 399.9817 0.0638 -1.0000 -1.0000 1537258 1596701752.90 151.3981 60.0005 32.0000 1.9554 1.9571 399.5819 399.9875 0.0637 -1.0000 -1.0000 1537338 1596701753.00 151.3981 60.0005 32.0000 1.9563 1.9579 399.3870 399.7944 0.0640 -1.0000 -1.0000 1537398 1596701753.10 151.5512 60.0005 32.0000 1.9582 1.9599 399.0316 399.4378 0.0638 -1.0000 -1.0000 1537458 1596701753.20 151.5512 60.0005 32.0000 1.9558 1.9574 399.0938 399.4988 0.0637 -1.0000 -1.0000 1537648 1596701753.30 151.5512 60.0005 32.0000 1.9549 1.9566 399.1142 399.5201 0.0639 -1.0000 -1.0000 1537708 1596701753.40 151.5512 60.0005 32.0000 1.9570 1.9587 399.5087 399.9159 0.0639 -1.0000 -1.0000 1537768 1596701753.50 151.5512 60.0005 32.0000 1.9576 1.9593 399.3919 399.7990 0.0640 -1.0000 -1.0000 1537838 1596701753.60 151.5310 60.0005 32.0000 1.9576 1.9593 399.1475 399.5531 0.0638 -1.0000 -1.0000 1537908 1596701753.70 151.3765 60.0005 32.0000 1.9560 1.9576 399.2086 399.6155 0.0639 -1.0000 -1.0000 1538177 1596701753.80 151.3765 60.0005 32.0000 1.9551 1.9568 399.4747 399.8804 0.0637 -1.0000 -1.0000 1538257 1596701753.90 151.3765 60.0005 32.0000 1.9547 1.9563 399.4466 399.8527 0.0639 -1.0000 -1.0000 1538317 1596701754.00 151.3765 60.0005 32.0000 1.9550 1.9567 399.4148 399.8211 0.0637 -1.0000 -1.0000 1538387 1596701754.10 151.3765 60.0005 32.0000 1.9567 1.9583 399.1202 399.5269 0.0639 -1.0000 -1.0000 1538467 1596701754.20 151.6641 60.0005 32.0000 1.9578 1.9595 398.9560 399.3618 0.0638 -1.0000 -1.0000 1538527 1596701754.30 151.6641 60.0005 32.0000 1.9560 1.9577 399.2581 399.6640 0.0638 -1.0000 -1.0000 1538587 1596701754.40 151.6641 60.0005 32.0000 1.9549 1.9565 399.3185 399.7251 0.0638 -1.0000 -1.0000 1538657 1596701754.50 151.6641 60.0005 32.0000 1.9579 1.9596 399.1292 399.5347 0.0638 -1.0000 -1.0000 1538727 1596701754.60 151.6641 60.0005 32.0000 1.9576 1.9593 398.9720 399.3786 0.0639 -1.0000 -1.0000 1538787 1596701754.70 151.6641 60.0005 32.0000 1.9556 1.9572 398.9657 399.3714 0.0637 -1.0000 -1.0000 1539317 1596701754.80 151.6040 60.0004 32.0000 1.9560 1.9577 399.1783 399.5837 0.0638 -1.0000 -1.0000 1539397 1596701754.90 151.6040 60.0004 32.0000 1.9554 1.9570 399.2764 399.6807 0.0636 -1.0000 -1.0000 1539487 1596701755.00 151.6040 60.0004 32.0000 1.9563 1.9579 399.3133 399.7196 0.0637 -1.0000 -1.0000 1539547 1596701755.10 151.6040 60.0004 32.0000 1.9557 1.9573 399.3646 399.7713 0.0639 -1.0000 -1.0000 1539607 1596701755.20 151.6040 60.0004 32.0000 1.9565 1.9581 399.2147 399.6207 0.0637 -1.0000 -1.0000 1539687 1596701755.30 151.5236 60.0004 32.0000 1.9564 1.9581 398.9984 399.4040 0.0639 -1.0000 -1.0000 1539747 1596701755.40 151.4977 60.0004 32.0000 1.9577 1.9593 398.9413 399.3472 0.0638 -1.0000 -1.0000 1539807 1596701755.50 151.4977 60.0004 32.0000 1.9572 1.9588 399.0346 399.4405 0.0639 -1.0000 -1.0000 1539887 1596701755.60 151.4977 60.0004 32.0000 1.9550 1.9566 399.4664 399.8734 0.0639 -1.0000 -1.0000 1539946 1596701755.70 151.4977 60.0004 32.0000 1.9554 1.9571 399.4256 399.8329 0.0639 -1.0000 -1.0000 1540066 1596701755.80 151.4977 60.0004 32.0000 1.9554 1.9570 399.4287 399.8348 0.0638 -1.0000 -1.0000 1540146 1596701755.90 151.4977 60.0004 32.0000 1.9567 1.9584 399.1380 399.5443 0.0639 -1.0000 -1.0000 1540206 1596701756.00 151.3411 60.0004 32.0000 1.9573 1.9589 398.9601 399.3657 0.0638 -1.0000 -1.0000 1540266 1596701756.10 151.3411 60.0004 32.0000 1.9579 1.9595 399.0289 399.4349 0.0638 -1.0000 -1.0000 1540336 1596701756.20 151.4814 60.0004 32.0000 1.9550 1.9566 399.2018 399.6099 0.0640 -1.0000 -1.0000 1540626 1596701756.30 151.4814 60.0004 32.0000 1.9548 1.9564 399.3566 399.7625 0.0638 -1.0000 -1.0000 1540686 1596701756.40 151.4814 60.0004 32.0000 1.9554 1.9571 399.2790 399.6852 0.0638 -1.0000 -1.0000 1540756 1596701756.50 151.4814 60.0004 32.0000 1.9564 1.9580 399.1770 399.5825 0.0637 -1.0000 -1.0000 1540826 1596701756.60 151.4814 60.0004 32.0000 1.9557 1.9573 399.1768 399.5822 0.0637 -1.0000 -1.0000 1540886 1596701756.70 151.4814 60.0004 32.0000 1.9545 1.9562 399.4199 399.8260 0.0638 -1.0000 -1.0000 1541576 1596701756.80 151.4814 60.0004 32.0000 1.9545 1.9561 399.5953 400.0014 0.0638 -1.0000 -1.0000 1541645 1596701756.90 151.4814 60.0004 32.0000 1.9546 1.9562 399.3343 399.7405 0.0638 -1.0000 -1.0000 1541716 1596701757.00 151.4814 60.0004 32.0000 1.9565 1.9581 399.0296 399.4353 0.0638 -1.0000 -1.0000 1541776 1596701757.10 151.5684 60.0004 32.0000 1.9572 1.9588 398.7006 399.1056 0.0638 -1.0000 -1.0000 1541835 1596701757.20 151.5684 60.0004 32.0000 1.9571 1.9587 398.8479 399.2529 0.0637 -1.0000 -1.0000 1541915 1596701757.30 151.5684 60.0004 32.0000 1.9555 1.9571 399.2338 399.6399 0.0638 -1.0000 -1.0000 1541975 1596701757.40 151.5684 60.0004 32.0000 1.9562 1.9579 399.4857 399.8928 0.0639 -1.0000 -1.0000 1542035 1596701757.50 151.5684 60.0004 32.0000 1.9557 1.9574 399.6179 400.0245 0.0638 -1.0000 -1.0000 1542105 1596701757.60 151.3345 60.0004 32.0000 1.9568 1.9584 399.6694 400.0763 0.0639 -1.0000 -1.0000 1542175 1596701757.70 151.1963 60.0004 32.0000 1.9559 1.9576 399.6044 400.0105 0.0637 -1.0000 -1.0000 1542235 1596701757.80 151.1963 60.0004 32.0000 1.9548 1.9564 399.7256 400.1307 0.0636 -1.0000 -1.0000 1542315 1596701757.90 151.1963 60.0004 32.0000 1.9548 1.9564 399.6761 400.0827 0.0637 -1.0000 -1.0000 1542375 1596701758.00 151.1963 60.0004 32.0000 1.9550 1.9566 399.5654 399.9701 0.0635 -1.0000 -1.0000 1542435 1596701758.10 151.1963 60.0004 32.0000 1.9570 1.9587 399.4497 399.8554 0.0637 -1.0000 -1.0000 1542515 1596701758.20 151.3781 60.0004 32.0000 1.9571 1.9588 399.2206 399.6271 0.0640 -1.0000 -1.0000 1542575 1596701758.30 151.3155 60.0004 32.0000 1.9575 1.9591 399.3022 399.7075 0.0636 -1.0000 -1.0000 1542635 1596701758.40 151.3155 60.0004 32.0000 1.9566 1.9582 399.5828 399.9887 0.0638 -1.0000 -1.0000 1542705 1596701758.50 151.3155 60.0004 32.0000 1.9563 1.9579 399.7072 400.1139 0.0638 -1.0000 -1.0000 1542775 1596701758.60 151.3155 60.0004 32.0000 1.9574 1.9591 399.6852 400.0912 0.0637 -1.0000 -1.0000 1542835 1596701758.70 151.3155 60.0004 32.0000 1.9574 1.9590 399.6345 400.0410 0.0639 -1.0000 -1.0000 1542905 1596701758.80 151.3155 60.0004 32.0000 1.9577 1.9593 399.3205 399.7274 0.0639 -1.0000 -1.0000 1543555 1596701758.90 151.3155 60.0004 32.0000 1.9569 1.9586 399.5399 399.9472 0.0639 -1.0000 -1.0000 1543635 1596701759.00 151.3155 60.0004 32.0000 1.9565 1.9582 399.7816 400.1878 0.0638 -1.0000 -1.0000 1543695 1596701759.10 151.3155 60.0004 32.0000 1.9567 1.9584 399.4700 399.8762 0.0638 -1.0000 -1.0000 1543754 1596701759.20 151.3155 60.0004 32.0000 1.9575 1.9591 399.1802 399.5854 0.0637 -1.0000 -1.0000 1543824 1596701759.30 151.3155 60.0004 32.0000 1.9565 1.9581 399.3269 399.7325 0.0637 -1.0000 -1.0000 1543894 1596701759.40 151.3574 60.0004 32.0000 1.9558 1.9575 399.4516 399.8574 0.0637 -1.0000 -1.0000 1543954 1596701759.50 151.3574 60.0004 32.0000 1.9543 1.9559 399.5949 400.0010 0.0638 -1.0000 -1.0000 1544024 1596701759.60 151.3574 60.0004 32.0000 1.9570 1.9586 399.6619 400.0686 0.0638 -1.0000 -1.0000 1544085 1596701759.70 151.3574 60.0004 32.0000 1.9575 1.9591 399.5273 399.9340 0.0639 -1.0000 -1.0000 1544154 1596701759.80 151.3574 60.0004 32.0000 1.9571 1.9588 399.3608 399.7679 0.0639 -1.0000 -1.0000 1544224 1596701759.90 151.3574 60.0004 32.0000 1.9575 1.9591 399.4080 399.8151 0.0639 -1.0000 -1.0000 1544284 1596701760.00 151.4378 59.9994 32.0000 1.9566 1.9582 399.7267 400.1335 0.0638 -1.0000 -1.0000 1544344 1596701760.10 151.5998 59.9987 32.0000 1.9550 1.9566 399.6376 400.0446 0.0639 -1.0000 -1.0000 1544424 1596701760.20 151.5998 59.9987 32.0000 1.9556 1.9573 399.4596 399.8668 0.0639 -1.0000 -1.0000 1544484 1596701760.30 151.5998 59.9987 32.0000 1.9564 1.9581 399.1306 399.5366 0.0638 -1.0000 -1.0000 1544614 1596701760.40 151.5998 59.9987 32.0000 1.9571 1.9587 398.9483 399.3537 0.0638 -1.0000 -1.0000 1544684 1596701760.50 151.5998 59.9987 32.0000 1.9565 1.9582 399.4443 399.8509 0.0638 -1.0000 -1.0000 1544744 1596701760.60 151.5998 59.9987 32.0000 1.9548 1.9564 399.5233 399.9292 0.0637 -1.0000 -1.0000 1544814 1596701760.70 151.5998 59.9987 32.0000 1.9564 1.9581 399.4321 399.8388 0.0640 -1.0000 -1.0000 1544884 1596701760.80 151.5998 59.9987 32.0000 1.9575 1.9591 399.0836 399.4893 0.0638 -1.0000 -1.0000 1544944 1596701760.90 151.5998 59.9987 32.0000 1.9587 1.9603 399.0565 399.4620 0.0637 -1.0000 -1.0000 1545364 1596701761.00 151.5998 59.9987 32.0000 1.9564 1.9581 399.3628 399.7683 0.0637 -1.0000 -1.0000 1545424 1596701761.10 151.5903 59.9987 32.0000 1.9560 1.9576 399.4347 399.8407 0.0637 -1.0000 -1.0000 1545484 1596701761.20 151.4567 59.9987 32.0000 1.9548 1.9564 399.4818 399.8871 0.0637 -1.0000 -1.0000 1545564 1596701761.30 151.4567 59.9987 32.0000 1.9580 1.9597 399.3872 399.7938 0.0639 -1.0000 -1.0000 1545624 1596701761.40 151.4567 59.9987 32.0000 1.9578 1.9595 398.9649 399.3708 0.0639 -1.0000 -1.0000 1545853 1596701761.50 151.4567 59.9987 32.0000 1.9589 1.9605 399.0929 399.4987 0.0637 -1.0000 -1.0000 1545923 1596701761.60 151.4567 59.9987 32.0000 1.9574 1.9590 399.1599 399.5648 0.0637 -1.0000 -1.0000 1545983 1596701761.70 151.2777 59.9987 32.0000 1.9575 1.9591 399.4055 399.8121 0.0639 -1.0000 -1.0000 1546053 1596701761.80 151.2777 59.9987 32.0000 1.9554 1.9570 399.4456 399.8521 0.0639 -1.0000 -1.0000 1546123 1596701761.90 151.2777 59.9987 32.0000 1.9563 1.9579 399.3063 399.7131 0.0639 -1.0000 -1.0000 1546353 1596701762.00 151.2777 59.9987 32.0000 1.9576 1.9593 399.1137 399.5196 0.0638 -1.0000 -1.0000 1546423 1596701762.10 151.2777 59.9987 32.0000 1.9568 1.9584 399.3642 399.7698 0.0637 -1.0000 -1.0000 1546493 1596701762.20 151.2777 59.9987 32.0000 1.9552 1.9568 399.5201 399.9266 0.0638 -1.0000 -1.0000 1546553 1596701762.30 151.3278 59.9987 32.0000 1.9555 1.9571 399.5362 399.9426 0.0638 -1.0000 -1.0000 1546613 1596701762.40 151.7633 59.9987 32.0000 1.9569 1.9586 399.1831 399.5916 0.0641 -1.0000 -1.0000 1546883 1596701762.50 151.7633 59.9987 32.0000 1.9588 1.9604 399.0336 399.4392 0.0638 -1.0000 -1.0000 1546943 1596701762.60 151.7633 59.9987 32.0000 1.9574 1.9590 399.2247 399.6306 0.0637 -1.0000 -1.0000 1547013 1596701762.70 151.7633 59.9987 32.0000 1.9555 1.9572 399.4108 399.8162 0.0637 -1.0000 -1.0000 1547083 1596701762.80 151.7633 59.9987 32.0000 1.9572 1.9588 399.3892 399.7943 0.0636 -1.0000 -1.0000 1547143 1596701762.90 151.3372 59.9987 32.0000 1.9567 1.9583 399.1920 399.5978 0.0638 -1.0000 -1.0000 1547243 1596701763.00 151.3372 59.9987 32.0000 1.9575 1.9592 399.0329 399.4377 0.0636 -1.0000 -1.0000 1547303 1596701763.10 151.3372 59.9987 32.0000 1.9575 1.9591 399.0451 399.4508 0.0638 -1.0000 -1.0000 1547363 1596701763.20 151.3372 59.9987 32.0000 1.9562 1.9578 399.3874 399.7932 0.0637 -1.0000 -1.0000 1547443 1596701763.30 151.3372 59.9987 32.0000 1.9549 1.9565 399.5287 399.9351 0.0638 -1.0000 -1.0000 1547503 1596701763.40 151.3466 59.9987 32.0000 1.9552 1.9568 399.4451 399.8518 0.0639 -1.0000 -1.0000 1547912 1596701763.50 151.3481 59.9987 32.0000 1.9563 1.9580 399.2382 399.6445 0.0638 -1.0000 -1.0000 1547982 1596701763.60 151.3481 59.9987 32.0000 1.9585 1.9602 398.9959 399.4015 0.0637 -1.0000 -1.0000 1548042 1596701763.70 151.3481 59.9987 32.0000 1.9557 1.9573 399.3828 399.7878 0.0636 -1.0000 -1.0000 1548102 1596701763.80 151.3481 59.9987 32.0000 1.9551 1.9568 399.4151 399.8228 0.0639 -1.0000 -1.0000 1548182 1596701763.90 151.3481 59.9987 32.0000 1.9567 1.9583 399.4441 399.8497 0.0637 -1.0000 -1.0000 1548252 1596701764.00 151.6743 59.9987 32.0000 1.9568 1.9584 399.4510 399.8573 0.0638 -1.0000 -1.0000 1548312 1596701764.10 151.6743 59.9987 32.0000 1.9585 1.9601 399.1476 399.5539 0.0639 -1.0000 -1.0000 1548392 1596701764.20 151.6743 59.9987 32.0000 1.9573 1.9589 399.1347 399.5399 0.0636 -1.0000 -1.0000 1548452 1596701764.30 151.6743 59.9987 32.0000 1.9563 1.9580 399.4816 399.8868 0.0636 -1.0000 -1.0000 1548512 1596701764.40 151.6743 59.9987 32.0000 1.9573 1.9589 399.3722 399.7771 0.0637 -1.0000 -1.0000 1548592 1596701764.50 151.6743 59.9987 32.0000 1.9565 1.9581 399.2791 399.6847 0.0637 -1.0000 -1.0000 1548652 1596701764.60 151.5102 60.0001 32.0000 1.9572 1.9588 399.0938 399.4993 0.0638 -1.0000 -1.0000 1548712 1596701764.70 151.4317 60.0007 32.0000 1.9560 1.9577 399.0702 399.4760 0.0638 -1.0000 -1.0000 1548802 1596701764.80 151.4317 60.0007 32.0000 1.9561 1.9578 399.3305 399.7366 0.0638 -1.0000 -1.0000 1548862 1596701764.90 151.4317 60.0007 32.0000 1.9564 1.9580 399.4515 399.8583 0.0639 -1.0000 -1.0000 1548932 1596701765.00 151.4317 60.0007 32.0000 1.9566 1.9582 399.4548 399.8616 0.0639 -1.0000 -1.0000 1549122 1596701765.10 151.4317 60.0007 32.0000 1.9558 1.9574 399.4885 399.8960 0.0639 -1.0000 -1.0000 1549182 1596701765.20 151.3995 60.0007 32.0000 1.9585 1.9601 399.3254 399.7313 0.0639 -1.0000 -1.0000 1549262 1596701765.30 151.3627 60.0007 32.0000 1.9572 1.9588 399.1732 399.5785 0.0637 -1.0000 -1.0000 1549322 1596701765.40 151.3627 60.0007 32.0000 1.9561 1.9578 399.6191 400.0245 0.0637 -1.0000 -1.0000 1549382 1596701765.50 151.3627 60.0007 32.0000 1.9543 1.9559 399.4551 399.8616 0.0639 -1.0000 -1.0000 1549871 1596701765.60 151.3627 60.0007 32.0000 1.9563 1.9580 399.4367 399.8429 0.0638 -1.0000 -1.0000 1549931 1596701765.70 151.3627 60.0007 32.0000 1.9563 1.9579 399.3580 399.7641 0.0638 -1.0000 -1.0000 1549991 1596701765.80 151.7094 60.0007 32.0000 1.9583 1.9599 398.9536 399.3597 0.0639 -1.0000 -1.0000 1550071 1596701765.90 151.7094 60.0007 32.0000 1.9570 1.9586 399.0561 399.4625 0.0639 -1.0000 -1.0000 1550131 1596701766.00 151.7094 60.0007 32.0000 1.9574 1.9591 399.3351 399.7414 0.0639 -1.0000 -1.0000 1550511 1596701766.10 151.7094 60.0007 32.0000 1.9563 1.9580 399.5265 399.9335 0.0639 -1.0000 -1.0000 1550581 1596701766.20 151.7094 60.0007 32.0000 1.9567 1.9583 399.2752 399.6811 0.0638 -1.0000 -1.0000 1550641 1596701766.30 151.5702 60.0007 32.0000 1.9576 1.9593 399.0714 399.4773 0.0638 -1.0000 -1.0000 1550711 1596701766.40 151.4563 60.0007 32.0000 1.9574 1.9591 398.9202 399.3261 0.0638 -1.0000 -1.0000 1550781 1596701766.50 151.4563 60.0007 32.0000 1.9565 1.9581 399.4180 399.8245 0.0639 -1.0000 -1.0000 1550891 1596701766.60 151.4563 60.0007 32.0000 1.9555 1.9571 399.4783 399.8849 0.0638 -1.0000 -1.0000 1550951 1596701766.70 151.4563 60.0007 32.0000 1.9577 1.9593 399.2569 399.6637 0.0639 -1.0000 -1.0000 1551021 1596701766.80 151.4563 60.0007 32.0000 1.9577 1.9594 399.1606 399.5662 0.0638 -1.0000 -1.0000 1551081 1596701766.90 151.3972 60.0007 32.0000 1.9544 1.9561 399.3279 399.7346 0.0639 -1.0000 -1.0000 1551161 1596701767.00 151.3972 60.0007 32.0000 1.9547 1.9564 399.4972 399.9036 0.0638 -1.0000 -1.0000 1551221 1596701767.10 151.3972 60.0007 32.0000 1.9544 1.9560 399.3916 399.7978 0.0639 -1.0000 -1.0000 1551281 1596701767.20 151.3972 60.0007 32.0000 1.9565 1.9581 399.1138 399.5196 0.0638 -1.0000 -1.0000 1551351 1596701767.30 151.3972 60.0007 32.0000 1.9557 1.9573 399.0414 399.4475 0.0639 -1.0000 -1.0000 1551430 1596701767.40 151.3972 60.0007 32.0000 1.9548 1.9565 398.9213 399.3282 0.0639 -1.0000 -1.0000 1551491 1596701767.50 151.3972 60.0007 32.0000 1.9579 1.9595 398.9788 399.3831 0.0636 -1.0000 -1.0000 1551560 1596701767.60 151.4433 60.0007 32.0000 1.9550 1.9566 399.6268 400.0330 0.0638 -1.0000 -1.0000 1551630 1596701767.70 151.4610 60.0007 32.0000 1.9551 1.9568 399.5564 399.9634 0.0639 -1.0000 -1.0000 1551691 1596701767.80 151.4610 60.0007 32.0000 1.9548 1.9564 399.4697 399.8760 0.0638 -1.0000 -1.0000 1551760 1596701767.90 151.4610 60.0007 32.0000 1.9557 1.9574 399.0582 399.4636 0.0638 -1.0000 -1.0000 1551830 1596701768.00 151.4610 60.0007 32.0000 1.9565 1.9581 398.9375 399.3440 0.0640 -1.0000 -1.0000 1551890 1596701768.10 151.4610 60.0007 32.0000 1.9571 1.9587 399.1806 399.5871 0.0638 -1.0000 -1.0000 1552120 1596701768.20 151.4981 60.0007 32.0000 1.9577 1.9593 399.5790 399.9852 0.0638 -1.0000 -1.0000 1552190 1596701768.30 151.4981 60.0007 32.0000 1.9573 1.9589 399.8351 400.2416 0.0638 -1.0000 -1.0000 1552250 1596701768.40 151.4981 60.0007 32.0000 1.9557 1.9573 399.9205 400.3283 0.0640 -1.0000 -1.0000 1552320 1596701768.50 151.4981 60.0007 32.0000 1.9552 1.9568 399.7907 400.1976 0.0638 -1.0000 -1.0000 1552390 1596701768.60 151.4981 60.0007 32.0000 1.9550 1.9567 399.5409 399.9466 0.0637 -1.0000 -1.0000 1553100 1596701768.70 151.4981 60.0007 32.0000 1.9555 1.9571 399.7640 400.1703 0.0639 -1.0000 -1.0000 1553170 1596701768.80 151.6044 60.0007 32.0000 1.9544 1.9560 399.8730 400.2805 0.0639 -1.0000 -1.0000 1553230 1596701768.90 151.6044 60.0007 32.0000 1.9571 1.9588 399.7273 400.1337 0.0637 -1.0000 -1.0000 1553310 1596701769.00 151.6044 60.0007 32.0000 1.9582 1.9598 399.5970 400.0027 0.0637 -1.0000 -1.0000 1553380 1596701769.10 151.6044 60.0007 32.0000 1.9577 1.9593 399.3278 399.7342 0.0639 -1.0000 -1.0000 1553439 1596701769.20 151.6044 60.0007 32.0000 1.9590 1.9607 399.1977 399.6044 0.0639 -1.0000 -1.0000 1553510 1596701769.30 151.4978 60.0007 32.0000 1.9583 1.9599 399.3822 399.7877 0.0637 -1.0000 -1.0000 1553570 1596701769.40 151.4978 60.0007 32.0000 1.9560 1.9576 399.8883 400.2957 0.0639 -1.0000 -1.0000 1553639 1596701769.50 151.4978 60.0007 32.0000 1.9555 1.9572 399.9038 400.3100 0.0637 -1.0000 -1.0000 1553709 1596701769.60 151.4978 60.0007 32.0000 1.9570 1.9586 399.7971 400.2043 0.0639 -1.0000 -1.0000 1553839 1596701769.70 151.4978 60.0007 32.0000 1.9553 1.9570 399.6817 400.0880 0.0638 -1.0000 -1.0000 1553899 1596701769.80 151.4978 60.0007 32.0000 1.9542 1.9558 399.5714 399.9771 0.0636 -1.0000 -1.0000 1553969 1596701769.90 151.4378 60.0016 32.0000 1.9550 1.9566 399.6181 400.0242 0.0638 -1.0000 -1.0000 1554029 1596701770.00 151.4378 60.0016 32.0000 1.9542 1.9559 399.7356 400.1419 0.0637 -1.0000 -1.0000 1554099 1596701770.10 151.4378 60.0016 32.0000 1.9563 1.9579 399.6143 400.0201 0.0638 -1.0000 -1.0000 1554339 1596701770.20 151.4378 60.0016 32.0000 1.9578 1.9594 399.4269 399.8330 0.0638 -1.0000 -1.0000 1554409 1596701770.30 151.4378 60.0016 32.0000 1.9570 1.9586 399.3657 399.7723 0.0638 -1.0000 -1.0000 1554469 1596701770.40 151.4378 60.0016 32.0000 1.9567 1.9584 399.2765 399.6826 0.0638 -1.0000 -1.0000 1554539 1596701770.50 151.4661 60.0016 32.0000 1.9555 1.9571 399.6545 400.0613 0.0639 -1.0000 -1.0000 1554609 1596701770.60 151.4685 60.0016 32.0000 1.9549 1.9565 399.8609 400.2678 0.0638 -1.0000 -1.0000 1554829 1596701770.70 151.4685 60.0016 32.0000 1.9548 1.9565 399.8664 400.2726 0.0638 -1.0000 -1.0000 1554909 1596701770.80 151.4685 60.0016 32.0000 1.9559 1.9575 399.6386 400.0449 0.0637 -1.0000 -1.0000 1554969 1596701770.90 151.4685 60.0016 32.0000 1.9572 1.9589 399.3533 399.7592 0.0638 -1.0000 -1.0000 1555039 1596701771.00 151.4389 60.0016 32.0000 1.9549 1.9565 399.3960 399.8012 0.0637 -1.0000 -1.0000 1555109 1596701771.10 151.3473 60.0016 32.0000 1.9569 1.9586 399.7521 400.1586 0.0637 -1.0000 -1.0000 1555169 1596701771.20 151.3473 60.0016 32.0000 1.9563 1.9579 399.9343 400.3420 0.0640 -1.0000 -1.0000 1555628 1596701771.30 151.3473 60.0016 32.0000 1.9561 1.9577 399.7539 400.1611 0.0639 -1.0000 -1.0000 1555688 1596701771.40 151.3473 60.0016 32.0000 1.9572 1.9588 399.5079 399.9143 0.0638 -1.0000 -1.0000 1555748 1596701771.50 151.3473 60.0016 32.0000 1.9574 1.9591 399.4417 399.8475 0.0637 -1.0000 -1.0000 1555828 1596701771.60 151.5850 60.0016 32.0000 1.9571 1.9587 399.7173 400.1232 0.0637 -1.0000 -1.0000 1555888 1596701771.70 151.5850 60.0016 32.0000 1.9563 1.9579 399.8865 400.2937 0.0639 -1.0000 -1.0000 1556078 1596701771.80 151.5850 60.0016 32.0000 1.9540 1.9556 399.8728 400.2787 0.0637 -1.0000 -1.0000 1556148 1596701771.90 151.5850 60.0016 32.0000 1.9560 1.9576 399.6681 400.0741 0.0638 -1.0000 -1.0000 1556218 1596701772.00 151.5850 60.0016 32.0000 1.9563 1.9580 399.3142 399.7189 0.0636 -1.0000 -1.0000 1556278 1596701772.10 151.5514 60.0016 32.0000 1.9572 1.9588 399.3694 399.7744 0.0636 -1.0000 -1.0000 1556348 1596701772.20 151.5388 60.0016 32.0000 1.9567 1.9583 399.6199 400.0258 0.0638 -1.0000 -1.0000 1556578 1596701772.30 151.5388 60.0016 32.0000 1.9539 1.9556 399.6418 400.0480 0.0637 -1.0000 -1.0000 1556648 1596701772.40 151.5388 60.0016 32.0000 1.9568 1.9584 399.7725 400.1786 0.0638 -1.0000 -1.0000 1556718 1596701772.50 151.5388 60.0016 32.0000 1.9576 1.9592 399.5667 399.9732 0.0638 -1.0000 -1.0000 1556778 1596701772.60 151.5388 60.0016 32.0000 1.9582 1.9598 399.5222 399.9286 0.0638 -1.0000 -1.0000 1556838 1596701772.70 151.4726 60.0016 32.0000 1.9577 1.9593 399.5210 399.9267 0.0637 -1.0000 -1.0000 1557088 1596701772.80 151.4726 60.0016 32.0000 1.9558 1.9574 399.6534 400.0596 0.0638 -1.0000 -1.0000 1557147 1596701772.90 151.4726 60.0016 32.0000 1.9550 1.9566 399.7671 400.1734 0.0637 -1.0000 -1.0000 1557227 1596701773.00 151.4726 60.0016 32.0000 1.9566 1.9583 399.4829 399.8893 0.0638 -1.0000 -1.0000 1557287 1596701773.10 151.4726 60.0016 32.0000 1.9577 1.9593 399.3457 399.7517 0.0638 -1.0000 -1.0000 1557347 1596701773.20 151.5030 60.0016 32.0000 1.9579 1.9596 399.4332 399.8396 0.0638 -1.0000 -1.0000 1557417 1596701773.30 151.5709 60.0016 32.0000 1.9557 1.9574 399.6343 400.0397 0.0637 -1.0000 -1.0000 1557487 1596701773.40 151.5709 60.0016 32.0000 1.9562 1.9578 399.9496 400.3562 0.0638 -1.0000 -1.0000 1557547 1596701773.50 151.5709 60.0016 32.0000 1.9555 1.9571 399.7993 400.2056 0.0637 -1.0000 -1.0000 1557617 1596701773.60 151.5709 60.0016 32.0000 1.9550 1.9566 399.4606 399.8669 0.0638 -1.0000 -1.0000 1557687 1596701773.70 151.5709 60.0016 32.0000 1.9567 1.9583 399.2574 399.6631 0.0638 -1.0000 -1.0000 1557747 1596701773.80 151.5257 60.0016 32.0000 1.9546 1.9562 399.3641 399.7686 0.0636 -1.0000 -1.0000 1557817 1596701773.90 151.5257 60.0016 32.0000 1.9538 1.9555 399.6206 400.0270 0.0638 -1.0000 -1.0000 1557877 1596701774.00 151.5257 60.0016 32.0000 1.9559 1.9575 399.9264 400.3329 0.0637 -1.0000 -1.0000 1557947 1596701774.10 151.5257 60.0016 32.0000 1.9571 1.9587 399.6163 400.0228 0.0638 -1.0000 -1.0000 1558017 1596701774.20 151.5257 60.0016 32.0000 1.9578 1.9594 399.3557 399.7624 0.0639 -1.0000 -1.0000 1558677 1596701774.30 151.5257 60.0016 32.0000 1.9589 1.9606 399.5085 399.9147 0.0637 -1.0000 -1.0000 1558747 1596701774.40 151.5712 60.0016 32.0000 1.9564 1.9580 399.8672 400.2733 0.0638 -1.0000 -1.0000 1558817 1596701774.50 151.5712 60.0016 32.0000 1.9571 1.9588 399.9744 400.3816 0.0638 -1.0000 -1.0000 1558887 1596701774.60 151.5712 60.0016 32.0000 1.9563 1.9580 399.7695 400.1770 0.0639 -1.0000 -1.0000 1558947 1596701774.70 151.5712 60.0016 32.0000 1.9578 1.9594 399.7502 400.1570 0.0638 -1.0000 -1.0000 1559087 1596701774.80 151.5712 60.0016 32.0000 1.9575 1.9591 399.4733 399.8789 0.0637 -1.0000 -1.0000 1559147 1596701774.90 151.5951 60.0013 32.0000 1.9566 1.9583 399.5251 399.9317 0.0638 -1.0000 -1.0000 1559227 1596701775.00 151.5951 60.0013 32.0000 1.9560 1.9577 399.6573 400.0631 0.0636 -1.0000 -1.0000 1559297 1596701775.10 151.5951 60.0013 32.0000 1.9553 1.9569 399.7845 400.1907 0.0637 -1.0000 -1.0000 1559356 1596701775.20 151.5951 60.0013 32.0000 1.9560 1.9577 399.8126 400.2190 0.0638 -1.0000 -1.0000 1559426 1596701775.30 151.5951 60.0013 32.0000 1.9574 1.9591 399.6293 400.0351 0.0637 -1.0000 -1.0000 1559487 1596701775.40 151.4838 60.0013 32.0000 1.9574 1.9591 399.5289 399.9350 0.0638 -1.0000 -1.0000 1559556 1596701775.50 151.4730 60.0013 32.0000 1.9574 1.9590 399.4162 399.8219 0.0637 -1.0000 -1.0000 1559626 1596701775.60 151.4730 60.0013 32.0000 1.9564 1.9580 399.4818 399.8868 0.0636 -1.0000 -1.0000 1559686 1596701775.70 151.4730 60.0013 32.0000 1.9552 1.9569 399.6570 400.0622 0.0636 -1.0000 -1.0000 1559766 1596701775.80 151.4730 60.0013 32.0000 1.9550 1.9567 399.8267 400.2328 0.0638 -1.0000 -1.0000 1559896 1596701775.90 151.4730 60.0013 32.0000 1.9576 1.9593 399.6758 400.0823 0.0638 -1.0000 -1.0000 1559956 1596701776.00 151.3094 60.0013 32.0000 1.9564 1.9580 399.6069 400.0130 0.0638 -1.0000 -1.0000 1600026 1596701776.10 151.3094 60.0013 32.0000 1.9564 1.9581 399.3678 399.7733 0.0637 -1.0000 -1.0000 1600096 1596701776.20 151.3094 60.0013 32.0000 1.9571 1.9587 399.4479 399.8545 0.0638 -1.0000 -1.0000 1600156 1596701776.30 151.3094 60.0013 32.0000 1.9566 1.9582 399.8898 400.2970 0.0639 -1.0000 -1.0000 1600596 1596701776.40 151.3094 60.0013 32.0000 1.9548 1.9564 399.8408 400.2476 0.0638 -1.0000 -1.0000 1600666 1596701776.50 151.5179 60.0013 32.0000 1.9556 1.9572 399.6814 400.0875 0.0638 -1.0000 -1.0000 1600726 1596701776.60 151.5179 60.0013 32.0000 1.9573 1.9589 399.4432 399.8506 0.0640 -1.0000 -1.0000 1600786 1596701776.70 151.5179 60.0013 32.0000 1.9576 1.9593 399.5416 399.9486 0.0639 -1.0000 -1.0000 1600866 1596701776.80 151.5179 60.0013 32.0000 1.9569 1.9586 399.8820 400.2886 0.0638 -1.0000 -1.0000 1601136 1596701776.90 151.5179 60.0013 32.0000 1.9560 1.9576 400.1436 400.5514 0.0640 -1.0000 -1.0000 1601216 1596701777.00 151.5179 60.0013 32.0000 1.9565 1.9582 399.8962 400.3038 0.0639 -1.0000 -1.0000 1601276 1596701777.10 151.5147 60.0013 32.0000 1.9571 1.9588 399.8076 400.2130 0.0635 -1.0000 -1.0000 1601335 1596701777.20 151.5096 60.0013 32.0000 1.9585 1.9601 399.6158 400.0206 0.0636 -1.0000 -1.0000 1601406 1596701777.30 151.5096 60.0013 32.0000 1.9556 1.9573 399.6186 400.0246 0.0637 -1.0000 -1.0000 1601716 1596701777.40 151.5096 60.0013 32.0000 1.9549 1.9566 399.9386 400.3445 0.0637 -1.0000 -1.0000 1601776 1596701777.50 151.5096 60.0013 32.0000 1.9549 1.9565 399.8220 400.2275 0.0636 -1.0000 -1.0000 1601845 1596701777.60 151.5096 60.0013 32.0000 1.9555 1.9571 399.7011 400.1080 0.0638 -1.0000 -1.0000 1601916 1596701777.70 151.5096 60.0013 32.0000 1.9563 1.9579 399.5413 399.9479 0.0639 -1.0000 -1.0000 1601975 1596701777.80 151.5096 60.0013 32.0000 1.9565 1.9581 399.6774 400.0826 0.0636 -1.0000 -1.0000 1602085 1596701777.90 151.4273 60.0013 32.0000 1.9559 1.9576 399.9538 400.3595 0.0637 -1.0000 -1.0000 1602145 1596701778.00 151.4273 60.0013 32.0000 1.9543 1.9559 399.8823 400.2877 0.0636 -1.0000 -1.0000 1602206 1596701778.10 151.4273 60.0013 32.0000 1.9550 1.9566 399.8383 400.2459 0.0639 -1.0000 -1.0000 1602286 1596701778.20 151.3716 60.0013 32.0000 1.9556 1.9573 399.7341 400.1406 0.0638 -1.0000 -1.0000 1602345 1596701778.30 151.3671 60.0013 32.0000 1.9572 1.9588 399.4862 399.8928 0.0639 -1.0000 -1.0000 1602635 1596701778.40 151.3671 60.0013 32.0000 1.9575 1.9591 399.6669 400.0738 0.0638 -1.0000 -1.0000 1602705 1596701778.50 151.3671 60.0013 32.0000 1.9560 1.9577 399.8925 400.2984 0.0637 -1.0000 -1.0000 1602775 1596701778.60 151.3671 60.0013 32.0000 1.9549 1.9565 399.8253 400.2320 0.0638 -1.0000 -1.0000 1602835 1596701778.70 151.3671 60.0013 32.0000 1.9572 1.9588 399.8574 400.2639 0.0638 -1.0000 -1.0000 1602905 1596701778.80 151.5085 60.0013 32.0000 1.9581 1.9598 399.6250 400.0312 0.0637 -1.0000 -1.0000 1603725 1596701778.90 151.5085 60.0013 32.0000 1.9560 1.9577 399.5174 399.9240 0.0638 -1.0000 -1.0000 1603805 1596701779.00 151.5085 60.0013 32.0000 1.9558 1.9574 399.6040 400.0100 0.0638 -1.0000 -1.0000 1603865 1596701779.10 151.5085 60.0013 32.0000 1.9557 1.9573 399.6565 400.0625 0.0637 -1.0000 -1.0000 1603925 1596701779.20 151.5085 60.0013 32.0000 1.9562 1.9578 400.0406 400.4463 0.0636 -1.0000 -1.0000 1603994 1596701779.30 151.5085 60.0013 32.0000 1.9560 1.9577 400.0041 400.4096 0.0636 -1.0000 -1.0000 1604064 1596701779.40 151.7029 60.0013 32.0000 1.9575 1.9591 399.7710 400.1772 0.0637 -1.0000 -1.0000 1604124 1596701779.50 151.7029 60.0013 32.0000 1.9564 1.9581 399.7623 400.1687 0.0639 -1.0000 -1.0000 1604194 1596701779.60 151.7029 60.0013 32.0000 1.9546 1.9562 399.8753 400.2819 0.0637 -1.0000 -1.0000 1604254 1596701779.70 151.7029 60.0013 32.0000 1.9556 1.9572 400.0535 400.4606 0.0638 -1.0000 -1.0000 1604344 1596701779.80 151.7029 60.0013 32.0000 1.9564 1.9580 400.0352 400.4417 0.0638 -1.0000 -1.0000 1604424 1596701779.90 151.3255 60.0030 32.0000 1.9580 1.9596 399.7853 400.1912 0.0636 -1.0000 -1.0000 1604485 1596701780.00 151.3255 60.0030 32.0000 1.9567 1.9583 399.5476 399.9532 0.0637 -1.0000 -1.0000 1604544 1596701780.10 151.3255 60.0030 32.0000 1.9560 1.9576 399.7342 400.1390 0.0635 -1.0000 -1.0000 1604614 1596701780.20 151.3255 60.0030 32.0000 1.9566 1.9582 399.9779 400.3832 0.0637 -1.0000 -1.0000 1604684 1596701780.30 151.3255 60.0030 32.0000 1.9555 1.9571 400.0477 400.4545 0.0637 -1.0000 -1.0000 1604744 1596701780.40 151.3257 60.0030 32.0000 1.9578 1.9594 399.8524 400.2579 0.0636 -1.0000 -1.0000 1604824 1596701780.50 151.3354 60.0030 32.0000 1.9566 1.9582 399.4844 399.8906 0.0638 -1.0000 -1.0000 1604884 1596701780.60 151.3354 60.0030 32.0000 1.9569 1.9585 399.7626 400.1690 0.0637 -1.0000 -1.0000 1604954 1596701780.70 151.3354 60.0030 32.0000 1.9563 1.9580 399.9919 400.3973 0.0636 -1.0000 -1.0000 1605024 1596701780.80 151.3354 60.0030 32.0000 1.9559 1.9576 399.9450 400.3509 0.0637 -1.0000 -1.0000 1605084 1596701780.90 151.3354 60.0030 32.0000 1.9593 1.9610 399.8359 400.2426 0.0639 -1.0000 -1.0000 1605154 1596701781.00 151.3354 60.0030 32.0000 1.9564 1.9580 399.7473 400.1535 0.0637 -1.0000 -1.0000 1605224 1596701781.10 151.3354 60.0030 32.0000 1.9551 1.9568 399.8790 400.2847 0.0638 -1.0000 -1.0000 1605284 1596701781.20 151.3354 60.0030 32.0000 1.9556 1.9572 399.9163 400.3235 0.0638 -1.0000 -1.0000 1605354 1596701781.30 151.3354 60.0030 32.0000 1.9553 1.9569 399.8397 400.2457 0.0638 -1.0000 -1.0000 1605414 1596701781.40 151.3354 60.0030 32.0000 1.9566 1.9583 399.6281 400.0353 0.0639 -1.0000 -1.0000 1605854 1596701781.50 151.3361 60.0030 32.0000 1.9568 1.9584 399.4726 399.8782 0.0636 -1.0000 -1.0000 1605924 1596701781.60 151.3387 60.0030 32.0000 1.9571 1.9587 399.5821 399.9881 0.0637 -1.0000 -1.0000 1605984 1596701781.70 151.3387 60.0030 32.0000 1.9565 1.9581 400.0314 400.4371 0.0637 -1.0000 -1.0000 1606044 1596701781.80 151.3387 60.0030 32.0000 1.9553 1.9569 400.1135 400.5206 0.0638 -1.0000 -1.0000 1606134 1596701781.90 151.3387 60.0030 32.0000 1.9566 1.9582 399.8821 400.2891 0.0638 -1.0000 -1.0000 1606354 1596701782.00 151.3387 60.0030 32.0000 1.9562 1.9578 399.6463 400.0526 0.0638 -1.0000 -1.0000 1606424 1596701782.10 151.7066 60.0030 32.0000 1.9563 1.9580 399.7077 400.1136 0.0637 -1.0000 -1.0000 1606494 1596701782.20 151.7066 60.0030 32.0000 1.9572 1.9588 399.8866 400.2934 0.0638 -1.0000 -1.0000 1606554 1596701782.30 151.7066 60.0030 32.0000 1.9557 1.9574 400.1797 400.5869 0.0638 -1.0000 -1.0000 1606614 1596701782.40 151.7066 60.0030 32.0000 1.9561 1.9577 399.8480 400.2554 0.0639 -1.0000 -1.0000 1606933 1596701782.50 151.7066 60.0030 32.0000 1.9577 1.9593 399.5007 399.9074 0.0638 -1.0000 -1.0000 1606993 1596701782.60 151.7066 60.0030 32.0000 1.9571 1.9587 399.3942 399.7998 0.0637 -1.0000 -1.0000 1607063 1596701782.70 151.6398 60.0030 32.0000 1.9542 1.9558 399.5740 399.9792 0.0636 -1.0000 -1.0000 1607133 1596701782.80 151.4311 60.0030 32.0000 1.9550 1.9567 399.7122 400.1181 0.0637 -1.0000 -1.0000 1607193 1596701782.90 151.4311 60.0030 32.0000 1.9556 1.9572 399.7416 400.1475 0.0637 -1.0000 -1.0000 1607383 1596701783.00 151.4311 60.0030 32.0000 1.9558 1.9574 399.5962 400.0027 0.0638 -1.0000 -1.0000 1607443 1596701783.10 151.4311 60.0030 32.0000 1.9559 1.9575 399.4582 399.8635 0.0636 -1.0000 -1.0000 1607503 1596701783.20 151.4311 60.0030 32.0000 1.9551 1.9568 399.5871 399.9933 0.0637 -1.0000 -1.0000 1607573 1596701783.30 151.2452 60.0030 32.0000 1.9557 1.9573 399.8123 400.2173 0.0637 -1.0000 -1.0000 1607643 1596701783.40 151.2452 60.0030 32.0000 1.9549 1.9565 399.9933 400.3998 0.0638 -1.0000 -1.0000 1607703 1596701783.50 151.2452 60.0030 32.0000 1.9543 1.9559 399.8723 400.2784 0.0638 -1.0000 -1.0000 1608123 1596701783.60 151.2452 60.0030 32.0000 1.9550 1.9566 399.5850 399.9922 0.0640 -1.0000 -1.0000 1608183 1596701783.70 151.2452 60.0030 32.0000 1.9567 1.9583 399.5781 399.9861 0.0640 -1.0000 -1.0000 1608253 1596701783.80 151.4035 60.0030 32.0000 1.9548 1.9564 399.4770 399.8825 0.0637 -1.0000 -1.0000 1608323 1596701783.90 151.4167 60.0030 32.0000 1.9565 1.9581 399.7347 400.1407 0.0637 -1.0000 -1.0000 1608383 1596701784.00 151.4167 60.0030 32.0000 1.9553 1.9569 400.1223 400.5298 0.0639 -1.0000 -1.0000 1608603 1596701784.10 151.4167 60.0030 32.0000 1.9568 1.9585 399.7458 400.1513 0.0636 -1.0000 -1.0000 1608672 1596701784.20 151.4167 60.0030 32.0000 1.9558 1.9574 399.6836 400.0891 0.0637 -1.0000 -1.0000 1608742 1596701784.30 151.4167 60.0030 32.0000 1.9573 1.9589 399.5605 399.9677 0.0639 -1.0000 -1.0000 1608802 1596701784.40 151.4167 60.0030 32.0000 1.9568 1.9585 399.8222 400.2284 0.0638 -1.0000 -1.0000 1608872 1596701784.50 151.7467 60.0030 32.0000 1.9544 1.9561 399.8114 400.2177 0.0638 -1.0000 -1.0000 1609102 1596701784.60 151.7467 60.0030 32.0000 1.9547 1.9564 399.8324 400.2388 0.0637 -1.0000 -1.0000 1609162 1596701784.70 151.7467 60.0030 32.0000 1.9566 1.9583 399.7766 400.1825 0.0637 -1.0000 -1.0000 1609242 1596701784.80 151.7467 60.0030 32.0000 1.9569 1.9585 399.5477 399.9532 0.0636 -1.0000 -1.0000 1609302 1596701784.90 151.7467 60.0030 32.0000 1.9561 1.9577 399.4759 399.8806 0.0635 -1.0000 -1.0000 1609372 1596701785.00 151.4440 60.0024 32.0000 1.9565 1.9581 399.7749 400.1806 0.0637 -1.0000 -1.0000 1609612 1596701785.10 151.2231 60.0020 32.0000 1.9552 1.9568 399.9840 400.3897 0.0636 -1.0000 -1.0000 1609682 1596701785.20 151.2231 60.0020 32.0000 1.9534 1.9551 399.9034 400.3091 0.0637 -1.0000 -1.0000 1609752 1596701785.30 151.2231 60.0020 32.0000 1.9556 1.9573 399.5561 399.9616 0.0637 -1.0000 -1.0000 1609812 1596701785.40 151.2231 60.0020 32.0000 1.9553 1.9570 399.7465 400.1529 0.0637 -1.0000 -1.0000 1609872 1596701785.50 151.2231 60.0020 32.0000 1.9554 1.9570 399.9033 400.3095 0.0638 -1.0000 -1.0000 1609942 1596701785.60 151.6542 60.0020 32.0000 1.9548 1.9564 400.0048 400.4126 0.0638 -1.0000 -1.0000 1610012 1596701785.70 151.6542 60.0020 32.0000 1.9559 1.9575 400.0106 400.4160 0.0637 -1.0000 -1.0000 1610072 1596701785.80 151.6542 60.0020 32.0000 1.9566 1.9582 399.7047 400.1113 0.0638 -1.0000 -1.0000 1610142 1596701785.90 151.6542 60.0020 32.0000 1.9578 1.9595 399.4762 399.8836 0.0640 -1.0000 -1.0000 1610212 1596701786.00 151.6542 60.0020 32.0000 1.9565 1.9581 399.5973 400.0037 0.0637 -1.0000 -1.0000 1610332 1596701786.10 151.6292 60.0020 32.0000 1.9573 1.9589 399.7911 400.1972 0.0638 -1.0000 -1.0000 1610412 1596701786.20 151.6186 60.0020 32.0000 1.9568 1.9584 399.5513 399.9578 0.0638 -1.0000 -1.0000 1610472 1596701786.30 151.6186 60.0020 32.0000 1.9580 1.9596 399.3307 399.7369 0.0638 -1.0000 -1.0000 1610531 1596701786.40 151.6186 60.0020 32.0000 1.9567 1.9583 399.2451 399.6505 0.0637 -1.0000 -1.0000 1610602 1596701786.50 151.6186 60.0020 32.0000 1.9565 1.9581 399.6168 400.0225 0.0637 -1.0000 -1.0000 1610891 1596701786.60 151.6186 60.0020 32.0000 1.9553 1.9569 399.6661 400.0725 0.0638 -1.0000 -1.0000 1610951 1596701786.70 151.2569 60.0020 32.0000 1.9547 1.9563 399.3468 399.7522 0.0637 -1.0000 -1.0000 1611031 1596701786.80 151.2569 60.0020 32.0000 1.9569 1.9586 399.2801 399.6856 0.0637 -1.0000 -1.0000 1611111 1596701786.90 151.2569 60.0020 32.0000 1.9560 1.9576 399.1235 399.5299 0.0639 -1.0000 -1.0000 1611181 1596701787.00 151.2569 60.0020 32.0000 1.9568 1.9585 399.2411 399.6481 0.0639 -1.0000 -1.0000 1611341 1596701787.10 151.2569 60.0020 32.0000 1.9559 1.9575 399.5893 399.9962 0.0639 -1.0000 -1.0000 1611411 1596701787.20 151.2581 60.0020 32.0000 1.9571 1.9588 399.4595 399.8676 0.0642 -1.0000 -1.0000 1611481 1596701787.30 151.2581 60.0020 32.0000 1.9576 1.9592 399.3620 399.7690 0.0639 -1.0000 -1.0000 1611541 1596701787.40 151.2581 60.0020 32.0000 1.9572 1.9589 399.2858 399.6921 0.0638 -1.0000 -1.0000 1611601 1596701787.50 151.2581 60.0020 32.0000 1.9574 1.9591 399.0274 399.4337 0.0639 -1.0000 -1.0000 1611861 1596701787.60 151.2581 60.0020 32.0000 1.9576 1.9592 399.4050 399.8110 0.0637 -1.0000 -1.0000 1611921 1596701787.70 151.2581 60.0020 32.0000 1.9570 1.9587 399.5070 399.9124 0.0637 -1.0000 -1.0000 1611981 1596701787.80 151.4971 60.0020 32.0000 1.9565 1.9581 399.6198 400.0254 0.0636 -1.0000 -1.0000 1612051 1596701787.90 151.5493 60.0020 32.0000 1.9568 1.9585 399.6495 400.0550 0.0637 -1.0000 -1.0000 1612121 1596701788.00 151.5493 60.0020 32.0000 1.9580 1.9597 399.4640 399.8707 0.0639 -1.0000 -1.0000 1612181 1596701788.10 151.5493 60.0020 32.0000 1.9581 1.9597 399.3462 399.7522 0.0639 -1.0000 -1.0000 1612391 1596701788.20 151.5493 60.0020 32.0000 1.9575 1.9592 399.4246 399.8315 0.0638 -1.0000 -1.0000 1612460 1596701788.30 151.5493 60.0020 32.0000 1.9557 1.9573 399.7968 400.2039 0.0639 -1.0000 -1.0000 1612520 1596701788.40 151.5493 60.0020 32.0000 1.9549 1.9566 399.9696 400.3760 0.0638 -1.0000 -1.0000 1612600 1596701788.50 151.5491 60.0020 32.0000 1.9552 1.9568 399.7549 400.1621 0.0639 -1.0000 -1.0000 1612660 1596701788.60 151.5491 60.0020 32.0000 1.9567 1.9583 399.5690 399.9754 0.0638 -1.0000 -1.0000 1613370 1596701788.70 151.5491 60.0020 32.0000 1.9566 1.9582 399.5157 399.9213 0.0637 -1.0000 -1.0000 1613440 1596701788.80 151.5491 60.0020 32.0000 1.9565 1.9582 399.7202 400.1263 0.0637 -1.0000 -1.0000 1613510 1596701788.90 151.5491 60.0020 32.0000 1.9572 1.9588 399.9216 400.3278 0.0637 -1.0000 -1.0000 1613580 1596701789.00 151.4046 60.0020 32.0000 1.9568 1.9584 400.0061 400.4124 0.0637 -1.0000 -1.0000 1613640 1596701789.10 151.3571 60.0020 32.0000 1.9580 1.9596 399.6527 400.0593 0.0639 -1.0000 -1.0000 1613710 1596701789.20 151.3571 60.0020 32.0000 1.9567 1.9584 399.6469 400.0541 0.0639 -1.0000 -1.0000 1613800 1596701789.30 151.3571 60.0020 32.0000 1.9565 1.9581 399.4513 399.8568 0.0637 -1.0000 -1.0000 1613860 1596701789.40 151.3571 60.0020 32.0000 1.9551 1.9567 400.0139 400.4204 0.0638 -1.0000 -1.0000 1613930 1596701789.50 151.3571 60.0020 32.0000 1.9555 1.9571 399.9567 400.3637 0.0639 -1.0000 -1.0000 1614000 1596701789.60 151.5828 60.0005 32.0000 1.9567 1.9583 399.7644 400.1719 0.0640 -1.0000 -1.0000 1614060 1596701789.70 151.5828 60.0005 32.0000 1.9572 1.9588 399.3575 399.7635 0.0637 -1.0000 -1.0000 1614120 1596701789.80 151.5828 60.0005 32.0000 1.9557 1.9573 399.5268 399.9322 0.0636 -1.0000 -1.0000 1614200 1596701789.90 151.5828 60.0005 32.0000 1.9559 1.9575 399.6572 400.0641 0.0639 -1.0000 -1.0000 1614259 1596701790.00 151.5828 60.0005 32.0000 1.9551 1.9567 399.8995 400.3057 0.0638 -1.0000 -1.0000 1614319 1596701790.10 151.5828 60.0005 32.0000 1.9562 1.9579 399.8822 400.2888 0.0638 -1.0000 -1.0000 1614400 1596701790.20 151.5559 60.0005 32.0000 1.9565 1.9581 399.8650 400.2707 0.0637 -1.0000 -1.0000 1614459 1596701790.30 151.5559 60.0005 32.0000 1.9562 1.9579 399.7493 400.1562 0.0638 -1.0000 -1.0000 1614529 1596701790.40 151.5559 60.0005 32.0000 1.9555 1.9571 399.2925 399.6980 0.0637 -1.0000 -1.0000 1614609 1596701790.50 151.5559 60.0005 32.0000 1.9551 1.9567 399.5953 399.9995 0.0636 -1.0000 -1.0000 1614669 1596701790.60 151.5559 60.0005 32.0000 1.9561 1.9577 399.8358 400.2425 0.0637 -1.0000 -1.0000 1614839 1596701790.70 151.5559 60.0005 32.0000 1.9561 1.9577 399.9267 400.3326 0.0637 -1.0000 -1.0000 1614919 1596701790.80 151.4790 60.0005 32.0000 1.9566 1.9583 399.7599 400.1664 0.0638 -1.0000 -1.0000 1614979 1596701790.90 151.3602 60.0005 32.0000 1.9579 1.9596 399.5697 399.9754 0.0636 -1.0000 -1.0000 1615049 1596701791.00 151.3602 60.0005 32.0000 1.9564 1.9580 399.4581 399.8649 0.0638 -1.0000 -1.0000 1615119 1596701791.10 151.3602 60.0005 32.0000 1.9564 1.9581 399.4693 399.8749 0.0637 -1.0000 -1.0000 1616048 1596701791.20 151.3602 60.0005 32.0000 1.9545 1.9562 399.8719 400.2773 0.0636 -1.0000 -1.0000 1616119 1596701791.30 151.3602 60.0005 32.0000 1.9547 1.9563 400.0492 400.4573 0.0639 -1.0000 -1.0000 1616189 1596701791.40 151.2820 60.0005 32.0000 1.9562 1.9578 400.1232 400.5299 0.0637 -1.0000 -1.0000 1616248 1596701791.50 151.2689 60.0005 32.0000 1.9562 1.9579 399.9946 400.4012 0.0638 -1.0000 -1.0000 1616328 1596701791.60 151.2689 60.0005 32.0000 1.9569 1.9585 399.6946 400.1020 0.0639 -1.0000 -1.0000 1616388 1596701791.70 151.2689 60.0005 32.0000 1.9552 1.9568 399.9616 400.3682 0.0638 -1.0000 -1.0000 1616448 1596701791.80 151.2689 60.0005 32.0000 1.9545 1.9562 400.1520 400.5586 0.0637 -1.0000 -1.0000 1616528 1596701791.90 151.2875 60.0005 32.0000 1.9557 1.9574 399.9418 400.3483 0.0638 -1.0000 -1.0000 1616608 1596701792.00 151.6192 60.0005 32.0000 1.9550 1.9567 399.6728 400.0789 0.0637 -1.0000 -1.0000 1616668 1596701792.10 151.6192 60.0005 32.0000 1.9584 1.9600 399.4758 399.8821 0.0639 -1.0000 -1.0000 1616748 1596701792.20 151.6192 60.0005 32.0000 1.9589 1.9606 399.6494 400.0575 0.0640 -1.0000 -1.0000 1616808 1596701792.30 151.6192 60.0005 32.0000 1.9550 1.9567 399.7907 400.1974 0.0638 -1.0000 -1.0000 1616868 1596701792.40 151.6192 60.0005 32.0000 1.9553 1.9569 399.9479 400.3544 0.0637 -1.0000 -1.0000 1616938 1596701792.50 151.4946 60.0005 32.0000 1.9562 1.9578 399.9739 400.3811 0.0640 -1.0000 -1.0000 1617008 1596701792.60 151.4946 60.0005 32.0000 1.9570 1.9586 399.7640 400.1699 0.0637 -1.0000 -1.0000 1617068 1596701792.70 151.4946 60.0005 32.0000 1.9572 1.9589 399.5856 399.9910 0.0637 -1.0000 -1.0000 1617138 1596701792.80 151.4946 60.0005 32.0000 1.9551 1.9568 399.8511 400.2575 0.0638 -1.0000 -1.0000 1617208 1596701792.90 151.4946 60.0005 32.0000 1.9542 1.9558 399.9237 400.3322 0.0640 -1.0000 -1.0000 1617278 1596701793.00 151.4161 60.0005 32.0000 1.9554 1.9571 399.8267 400.2331 0.0638 -1.0000 -1.0000 1617348 1596701793.10 151.4109 60.0005 32.0000 1.9582 1.9599 399.6193 400.0255 0.0638 -1.0000 -1.0000 1617408 1596701793.20 151.4109 60.0005 32.0000 1.9582 1.9598 399.6323 400.0388 0.0639 -1.0000 -1.0000 1617478 1596701793.30 151.4109 60.0005 32.0000 1.9573 1.9589 399.3746 399.7818 0.0640 -1.0000 -1.0000 1617548 1596701793.40 151.4109 60.0005 32.0000 1.9561 1.9577 399.8793 400.2853 0.0637 -1.0000 -1.0000 1617608 1596701793.50 151.4109 60.0005 32.0000 1.9558 1.9574 400.0016 400.4076 0.0638 -1.0000 -1.0000 1617678 1596701793.60 151.4109 60.0005 32.0000 1.9568 1.9584 399.8069 400.2136 0.0638 -1.0000 -1.0000 1617748 1596701793.70 151.5125 60.0005 32.0000 1.9585 1.9601 399.6285 400.0360 0.0640 -1.0000 -1.0000 1617868 1596701793.80 151.6432 60.0005 32.0000 1.9566 1.9582 399.7665 400.1741 0.0640 -1.0000 -1.0000 1617948 1596701793.90 151.6432 60.0005 32.0000 1.9579 1.9595 399.8814 400.2890 0.0639 -1.0000 -1.0000 1618008 1596701794.00 151.6432 60.0005 32.0000 1.9560 1.9576 399.9705 400.3771 0.0638 -1.0000 -1.0000 1618067 1596701794.10 151.6432 60.0005 32.0000 1.9563 1.9580 399.8870 400.2935 0.0638 -1.0000 -1.0000 1618147 1596701794.20 151.6432 60.0005 32.0000 1.9578 1.9594 399.6377 400.0441 0.0638 -1.0000 -1.0000 1618378 1596701794.30 151.6432 60.0005 32.0000 1.9582 1.9599 399.5849 399.9922 0.0639 -1.0000 -1.0000 1618437 1596701794.40 151.5817 60.0005 32.0000 1.9578 1.9594 399.5008 399.9066 0.0637 -1.0000 -1.0000 1618517 1596701794.50 151.5817 60.0005 32.0000 1.9582 1.9598 399.8798 400.2869 0.0638 -1.0000 -1.0000 1618577 1596701794.60 151.5817 60.0005 32.0000 1.9559 1.9576 400.0355 400.4426 0.0639 -1.0000 -1.0000 1618637 1596701794.70 151.5817 60.0005 32.0000 1.9561 1.9577 400.0377 400.4455 0.0639 -1.0000 -1.0000 1619407 1596701794.80 151.5817 60.0005 32.0000 1.9559 1.9575 399.8870 400.2938 0.0639 -1.0000 -1.0000 1619467 1596701794.90 151.5817 60.0005 32.0000 1.9566 1.9583 399.4731 399.8801 0.0639 -1.0000 -1.0000 1619537 1596701795.00 151.3596 59.9996 32.0000 1.9566 1.9582 399.5973 400.0041 0.0638 -1.0000 -1.0000 1619597 1596701795.10 151.3596 59.9996 32.0000 1.9553 1.9569 399.7467 400.1526 0.0637 -1.0000 -1.0000 1619667 1596701795.20 151.3596 59.9996 32.0000 1.9536 1.9552 399.8716 400.2779 0.0637 -1.0000 -1.0000 1619737 1596701795.30 151.3596 59.9996 32.0000 1.9576 1.9593 399.6753 400.0817 0.0637 -1.0000 -1.0000 1619797 1596701795.40 151.3596 59.9996 32.0000 1.9570 1.9587 399.5810 399.9859 0.0636 -1.0000 -1.0000 1619857 1596701795.50 151.3596 59.9996 32.0000 1.9586 1.9602 399.5191 399.9246 0.0637 -1.0000 -1.0000 1619936 1596701795.60 151.3596 59.9996 32.0000 1.9572 1.9588 399.9824 400.3900 0.0639 -1.0000 -1.0000 1619997 1596701795.70 151.3596 59.9996 32.0000 1.9547 1.9563 400.0605 400.4680 0.0639 -1.0000 -1.0000 1620056 1596701795.80 151.3596 59.9996 32.0000 1.9550 1.9566 400.0192 400.4255 0.0637 -1.0000 -1.0000 1620356 1596701795.90 151.3596 59.9996 32.0000 1.9569 1.9585 399.7715 400.1771 0.0636 -1.0000 -1.0000 1620416 1596701796.00 151.3596 59.9996 32.0000 1.9567 1.9583 399.6847 400.0907 0.0638 -1.0000 -1.0000 1620486 1596701796.10 151.4686 59.9996 32.0000 1.9579 1.9596 399.9151 400.3212 0.0637 -1.0000 -1.0000 1620556 1596701796.20 151.4686 59.9996 32.0000 1.9559 1.9576 400.0510 400.4572 0.0637 -1.0000 -1.0000 1620626 1596701796.30 151.4686 59.9996 32.0000 1.9562 1.9578 399.9527 400.3599 0.0639 -1.0000 -1.0000 1620866 1596701796.40 151.4830 59.9996 32.0000 1.9582 1.9599 399.7077 400.1144 0.0639 -1.0000 -1.0000 1620936 1596701796.50 151.3441 59.9996 32.0000 1.9585 1.9602 399.6425 400.0487 0.0637 -1.0000 -1.0000 1620996 1596701796.60 151.3441 59.9996 32.0000 1.9567 1.9584 399.5532 399.9593 0.0637 -1.0000 -1.0000 1621066 1596701796.70 151.3441 59.9996 32.0000 1.9569 1.9585 399.9147 400.3207 0.0637 -1.0000 -1.0000 1621136 1596701796.80 151.3441 59.9996 32.0000 1.9564 1.9580 400.1204 400.5270 0.0638 -1.0000 -1.0000 1621376 1596701796.90 151.3441 59.9996 32.0000 1.9563 1.9580 400.2118 400.6194 0.0639 -1.0000 -1.0000 1621446 1596701797.00 151.3441 59.9996 32.0000 1.9561 1.9578 399.9094 400.3162 0.0637 -1.0000 -1.0000 1621506 1596701797.10 151.3441 59.9996 32.0000 1.9572 1.9589 399.6031 400.0097 0.0639 -1.0000 -1.0000 1621576 1596701797.20 151.6620 59.9996 32.0000 1.9586 1.9602 399.8308 400.2375 0.0638 -1.0000 -1.0000 1621646 1596701797.30 151.6620 59.9996 32.0000 1.9562 1.9579 400.0210 400.4271 0.0637 -1.0000 -1.0000 1621876 1596701797.40 151.6620 59.9996 32.0000 1.9555 1.9571 400.2937 400.7006 0.0638 -1.0000 -1.0000 1621936 1596701797.50 151.6620 59.9996 32.0000 1.9563 1.9579 400.2266 400.6343 0.0639 -1.0000 -1.0000 1622006 1596701797.60 151.6620 59.9996 32.0000 1.9578 1.9595 400.1725 400.5793 0.0638 -1.0000 -1.0000 1622066 1596701797.70 151.6620 59.9996 32.0000 1.9571 1.9587 400.0608 400.4677 0.0638 -1.0000 -1.0000 1622136 1596701797.80 151.5359 59.9996 32.0000 1.9572 1.9588 400.2187 400.6255 0.0637 -1.0000 -1.0000 1622376 1596701797.90 151.5359 59.9996 32.0000 1.9563 1.9579 400.5461 400.9528 0.0637 -1.0000 -1.0000 1622445 1596701798.00 151.5359 59.9996 32.0000 1.9570 1.9587 400.4278 400.8348 0.0638 -1.0000 -1.0000 1622506 1596701798.10 151.5359 59.9996 32.0000 1.9572 1.9589 400.1497 400.5570 0.0639 -1.0000 -1.0000 1622586 1596701798.20 151.5359 59.9996 32.0000 1.9567 1.9583 399.7862 400.1924 0.0637 -1.0000 -1.0000 1622645 1596701798.30 151.5359 59.9996 32.0000 1.9572 1.9589 399.9230 400.3294 0.0639 -1.0000 -1.0000 1622706 1596701798.40 151.3937 59.9996 32.0000 1.9556 1.9572 400.0353 400.4422 0.0638 -1.0000 -1.0000 1622786 1596701798.50 151.3937 59.9996 32.0000 1.9558 1.9575 400.0746 400.4813 0.0637 -1.0000 -1.0000 1622856 1596701798.60 151.3937 59.9996 32.0000 1.9563 1.9580 399.8021 400.2084 0.0638 -1.0000 -1.0000 1622916 1596701798.70 151.3937 59.9996 32.0000 1.9565 1.9581 399.5323 399.9385 0.0638 -1.0000 -1.0000 1622986 1596701798.80 151.3937 59.9996 32.0000 1.9572 1.9588 399.5688 399.9763 0.0640 -1.0000 -1.0000 1623125 1596701798.90 151.4014 59.9996 32.0000 1.9574 1.9591 399.8349 400.2412 0.0637 -1.0000 -1.0000 1623195 1596701799.00 151.4618 59.9996 32.0000 1.9553 1.9569 400.0042 400.4114 0.0638 -1.0000 -1.0000 1623255 1596701799.10 151.4618 59.9996 32.0000 1.9553 1.9570 399.9338 400.3405 0.0638 -1.0000 -1.0000 1623325 1596701799.20 151.4618 59.9996 32.0000 1.9562 1.9579 399.6905 400.0975 0.0639 -1.0000 -1.0000 1623395 1596701799.30 151.4618 59.9996 32.0000 1.9569 1.9586 399.4063 399.8128 0.0638 -1.0000 -1.0000 1623455 1596701799.40 151.4618 59.9996 32.0000 1.9562 1.9579 399.6547 400.0602 0.0637 -1.0000 -1.0000 1623635 1596701799.50 151.5227 59.9996 32.0000 1.9556 1.9573 399.8778 400.2843 0.0638 -1.0000 -1.0000 1623705 1596701799.60 151.5227 59.9996 32.0000 1.9552 1.9568 399.9232 400.3303 0.0638 -1.0000 -1.0000 1623765 1596701799.70 151.5227 59.9996 32.0000 1.9558 1.9574 399.7743 400.1800 0.0637 -1.0000 -1.0000 1623835 1596701799.80 151.5227 59.9996 32.0000 1.9569 1.9585 399.4044 399.8094 0.0636 -1.0000 -1.0000 1623905 1596701799.90 151.5227 59.9996 32.0000 1.9593 1.9609 399.3718 399.7767 0.0636 -1.0000 -1.0000 1624685 1596701800.00 151.4084 59.9998 32.0000 1.9563 1.9579 399.5725 399.9791 0.0639 -1.0000 -1.0000 1624755 1596701800.10 151.4084 59.9998 32.0000 1.9548 1.9564 399.8579 400.2648 0.0639 -1.0000 -1.0000 1624824 1596701800.20 151.4084 59.9998 32.0000 1.9552 1.9568 399.7815 400.1889 0.0639 -1.0000 -1.0000 1624884 1596701800.30 151.4084 59.9998 32.0000 1.9564 1.9580 399.4252 399.8326 0.0640 -1.0000 -1.0000 1624944 1596701800.40 151.4084 59.9998 32.0000 1.9567 1.9583 399.5172 399.9238 0.0638 -1.0000 -1.0000 1625024 1596701800.50 151.4084 59.9998 32.0000 1.9573 1.9589 399.7335 400.1396 0.0637 -1.0000 -1.0000 1625114 1596701800.60 151.2948 59.9998 32.0000 1.9569 1.9585 399.8608 400.2675 0.0638 -1.0000 -1.0000 1625174 1596701800.70 151.2948 59.9998 32.0000 1.9562 1.9578 399.7801 400.1866 0.0638 -1.0000 -1.0000 1625244 1596701800.80 151.2948 59.9998 32.0000 1.9563 1.9579 399.7716 400.1784 0.0638 -1.0000 -1.0000 1625314 1596701800.90 151.2948 59.9998 32.0000 1.9581 1.9598 399.5471 399.9537 0.0638 -1.0000 -1.0000 1625384 1596701801.00 151.2948 59.9998 32.0000 1.9573 1.9589 399.5928 399.9987 0.0637 -1.0000 -1.0000 1625444 1596701801.10 151.3340 59.9998 32.0000 1.9550 1.9566 399.7624 400.1677 0.0636 -1.0000 -1.0000 1625514 1596701801.20 151.4615 59.9998 32.0000 1.9553 1.9569 399.8790 400.2853 0.0637 -1.0000 -1.0000 1625584 1596701801.30 151.4615 59.9998 32.0000 1.9552 1.9568 399.9097 400.3164 0.0639 -1.0000 -1.0000 1625644 1596701801.40 151.4615 59.9998 32.0000 1.9575 1.9592 399.5031 399.9089 0.0637 -1.0000 -1.0000 1625884 1596701801.50 151.4615 59.9998 32.0000 1.9573 1.9589 399.4879 399.8948 0.0638 -1.0000 -1.0000 1625954 1596701801.60 151.4615 59.9998 32.0000 1.9561 1.9577 399.8786 400.2848 0.0638 -1.0000 -1.0000 1626024 1596701801.70 151.4615 59.9998 32.0000 1.9558 1.9574 399.9887 400.3958 0.0638 -1.0000 -1.0000 1626084 1596701801.80 151.4615 59.9998 32.0000 1.9568 1.9584 399.7927 400.1990 0.0639 -1.0000 -1.0000 1626154 1596701801.90 151.4615 59.9998 32.0000 1.9562 1.9579 399.6302 400.0369 0.0638 -1.0000 -1.0000 1626634 1596701802.00 151.4615 59.9998 32.0000 1.9558 1.9575 399.3609 399.7676 0.0638 -1.0000 -1.0000 1626694 1596701802.10 151.4615 59.9998 32.0000 1.9572 1.9588 399.5724 399.9787 0.0638 -1.0000 -1.0000 1626764 1596701802.20 151.4615 59.9998 32.0000 1.9543 1.9559 399.9000 400.3064 0.0637 -1.0000 -1.0000 1626834 1596701802.30 151.4231 59.9998 32.0000 1.9552 1.9568 399.9595 400.3657 0.0637 -1.0000 -1.0000 1626894 1596701802.40 151.4231 59.9998 32.0000 1.9569 1.9585 399.8943 400.3021 0.0641 -1.0000 -1.0000 1627123 1596701802.50 151.4231 59.9998 32.0000 1.9558 1.9575 399.6568 400.0640 0.0639 -1.0000 -1.0000 1627194 1596701802.60 151.4231 59.9998 32.0000 1.9559 1.9575 399.8879 400.2943 0.0638 -1.0000 -1.0000 1627253 1596701802.70 151.4231 59.9998 32.0000 1.9559 1.9575 400.0254 400.4324 0.0638 -1.0000 -1.0000 1627323 1596701802.80 151.4615 59.9998 32.0000 1.9573 1.9590 399.8708 400.2784 0.0639 -1.0000 -1.0000 1627393 1596701802.90 151.4996 59.9998 32.0000 1.9574 1.9590 399.6540 400.0596 0.0636 -1.0000 -1.0000 1627503 1596701803.00 151.4996 59.9998 32.0000 1.9578 1.9595 399.5188 399.9254 0.0640 -1.0000 -1.0000 1627733 1596701803.10 151.4996 59.9998 32.0000 1.9548 1.9565 399.7454 400.1515 0.0637 -1.0000 -1.0000 1627793 1596701803.20 151.4996 59.9998 32.0000 1.9543 1.9560 400.0381 400.4441 0.0638 -1.0000 -1.0000 1627873 1596701803.30 151.4996 59.9998 32.0000 1.9544 1.9560 399.7664 400.1733 0.0638 -1.0000 -1.0000 1627933 1596701803.40 151.4996 59.9998 32.0000 1.9562 1.9578 399.7069 400.1133 0.0638 -1.0000 -1.0000 1627993 1596701803.50 151.3188 59.9998 32.0000 1.9558 1.9574 399.6020 400.0073 0.0636 -1.0000 -1.0000 1628073 1596701803.60 151.3188 59.9998 32.0000 1.9562 1.9579 399.8752 400.2818 0.0638 -1.0000 -1.0000 1628143 1596701803.70 151.3188 59.9998 32.0000 1.9537 1.9553 400.0259 400.4318 0.0637 -1.0000 -1.0000 1628203 1596701803.80 151.3188 59.9998 32.0000 1.9560 1.9576 400.0302 400.4359 0.0635 -1.0000 -1.0000 1628273 1596701803.90 151.3188 59.9998 32.0000 1.9568 1.9584 400.1166 400.5226 0.0637 -1.0000 -1.0000 1628343 1596701804.00 151.4025 59.9998 32.0000 1.9560 1.9576 399.6126 400.0196 0.0639 -1.0000 -1.0000 1628403 1596701804.10 151.4025 59.9998 32.0000 1.9553 1.9570 399.7034 400.1094 0.0636 -1.0000 -1.0000 1628473 1596701804.20 151.4025 59.9998 32.0000 1.9559 1.9575 399.7949 400.1998 0.0637 -1.0000 -1.0000 1628533 1596701804.30 151.4025 59.9998 32.0000 1.9573 1.9589 399.9634 400.3705 0.0638 -1.0000 -1.0000 1628603 1596701804.40 151.4025 59.9998 32.0000 1.9560 1.9576 399.9913 400.3977 0.0638 -1.0000 -1.0000 1628673 1596701804.50 151.4127 59.9998 32.0000 1.9562 1.9578 400.0459 400.4530 0.0639 -1.0000 -1.0000 1628883 1596701804.60 151.4230 59.9998 32.0000 1.9566 1.9582 399.6885 400.0953 0.0639 -1.0000 -1.0000 1628952 1596701804.70 151.4230 59.9998 32.0000 1.9560 1.9576 399.8170 400.2238 0.0638 -1.0000 -1.0000 1629023 1596701804.80 151.4230 59.9998 32.0000 1.9556 1.9572 400.0281 400.4341 0.0637 -1.0000 -1.0000 1629082 1596701804.90 151.4230 59.9998 32.0000 1.9547 1.9563 400.1475 400.5545 0.0638 -1.0000 -1.0000 1629162 1596701805.00 151.4230 59.9998 32.0000 1.9559 1.9575 399.9822 400.3895 0.0639 -1.0000 -1.0000 1629222 1596701805.10 151.8048 60.0013 32.0000 1.9564 1.9581 399.6518 400.0586 0.0639 -1.0000 -1.0000 1629292 1596701805.20 151.8048 60.0013 32.0000 1.9576 1.9592 399.5322 399.9384 0.0638 -1.0000 -1.0000 1629362 1596701805.30 151.8048 60.0013 32.0000 1.9584 1.9601 399.3899 399.7968 0.0638 -1.0000 -1.0000 1629422 1596701805.40 151.8048 60.0013 32.0000 1.9590 1.9607 399.6326 400.0385 0.0637 -1.0000 -1.0000 1629492 1596701805.50 151.8048 60.0013 32.0000 1.9561 1.9577 399.8175 400.2247 0.0638 -1.0000 -1.0000 1630012 1596701805.60 151.3809 60.0013 32.0000 1.9547 1.9563 399.8282 400.2343 0.0638 -1.0000 -1.0000 1630072 1596701805.70 151.3809 60.0013 32.0000 1.9544 1.9560 399.6484 400.0535 0.0636 -1.0000 -1.0000 1630142 1596701805.80 151.3809 60.0013 32.0000 1.9570 1.9586 399.2919 399.6971 0.0637 -1.0000 -1.0000 1630212 1596701805.90 151.3809 60.0013 32.0000 1.9575 1.9591 399.2387 399.6445 0.0638 -1.0000 -1.0000 1630272 1596701806.00 151.3809 60.0013 32.0000 1.9556 1.9573 399.4691 399.8744 0.0637 -1.0000 -1.0000 1630332 1596701806.10 151.3809 60.0013 32.0000 1.9560 1.9576 399.7219 400.1297 0.0640 -1.0000 -1.0000 1630412 1596701806.20 151.3809 60.0013 32.0000 1.9568 1.9584 399.7852 400.1922 0.0638 -1.0000 -1.0000 1630472 1596701806.30 151.3809 60.0013 32.0000 1.9564 1.9580 399.7281 400.1334 0.0636 -1.0000 -1.0000 1630542 1596701806.40 151.3809 60.0013 32.0000 1.9584 1.9600 399.5081 399.9142 0.0638 -1.0000 -1.0000 1630612 1596701806.50 151.3809 60.0013 32.0000 1.9578 1.9594 399.4687 399.8742 0.0637 -1.0000 -1.0000 1630672 1596701806.60 151.3809 60.0013 32.0000 1.9543 1.9559 399.6204 400.0272 0.0639 -1.0000 -1.0000 1630732 1596701806.70 151.6289 60.0013 32.0000 1.9552 1.9568 399.7126 400.1190 0.0638 -1.0000 -1.0000 1630812 1596701806.80 151.6289 60.0013 32.0000 1.9551 1.9568 399.6530 400.0600 0.0639 -1.0000 -1.0000 1630872 1596701806.90 151.6289 60.0013 32.0000 1.9578 1.9595 399.2904 399.6966 0.0637 -1.0000 -1.0000 1630951 1596701807.00 151.6289 60.0013 32.0000 1.9581 1.9597 399.4506 399.8565 0.0638 -1.0000 -1.0000 1631021 1596701807.10 151.6289 60.0013 32.0000 1.9553 1.9569 399.6089 400.0171 0.0640 -1.0000 -1.0000 1631201 1596701807.20 151.4914 60.0013 32.0000 1.9558 1.9575 399.7296 400.1357 0.0638 -1.0000 -1.0000 1631271 1596701807.30 151.4244 60.0013 32.0000 1.9567 1.9583 399.5916 399.9970 0.0635 -1.0000 -1.0000 1631331 1596701807.40 151.4244 60.0013 32.0000 1.9571 1.9588 399.4815 399.8874 0.0638 -1.0000 -1.0000 1631401 1596701807.50 151.4244 60.0013 32.0000 1.9574 1.9591 399.4211 399.8278 0.0638 -1.0000 -1.0000 1631471 1596701807.60 151.4244 60.0013 32.0000 1.9566 1.9583 399.5859 399.9918 0.0637 -1.0000 -1.0000 1631711 1596701807.70 151.4244 60.0013 32.0000 1.9561 1.9578 399.8519 400.2589 0.0638 -1.0000 -1.0000 1631771 1596701807.80 151.4863 60.0013 32.0000 1.9566 1.9583 399.9986 400.4057 0.0639 -1.0000 -1.0000 1631841 1596701807.90 151.4863 60.0013 32.0000 1.9574 1.9590 399.5553 399.9618 0.0638 -1.0000 -1.0000 1631901 1596701808.00 151.4863 60.0013 32.0000 1.9580 1.9596 399.6832 400.0891 0.0638 -1.0000 -1.0000 1631971 1596701808.10 151.4863 60.0013 32.0000 1.9569 1.9585 399.9090 400.3165 0.0638 -1.0000 -1.0000 1633010 1596701808.20 151.4863 60.0013 32.0000 1.9564 1.9581 399.8496 400.2555 0.0637 -1.0000 -1.0000 1633070 1596701808.30 151.5466 60.0013 32.0000 1.9573 1.9589 399.7115 400.1184 0.0639 -1.0000 -1.0000 1633130 1596701808.40 151.6124 60.0013 32.0000 1.9592 1.9609 399.3591 399.7654 0.0638 -1.0000 -1.0000 1633200 1596701808.50 151.6124 60.0013 32.0000 1.9586 1.9602 399.4750 399.8804 0.0637 -1.0000 -1.0000 1633270 1596701808.60 151.6124 60.0013 32.0000 1.9567 1.9584 399.5691 399.9746 0.0636 -1.0000 -1.0000 1633330 1596701808.70 151.6124 60.0013 32.0000 1.9560 1.9576 399.9006 400.3070 0.0638 -1.0000 -1.0000 1633400 1596701808.80 151.6124 60.0013 32.0000 1.9544 1.9560 399.8528 400.2590 0.0637 -1.0000 -1.0000 1633460 1596701808.90 151.6124 60.0013 32.0000 1.9532 1.9549 399.7175 400.1238 0.0638 -1.0000 -1.0000 1633540 1596701809.00 151.6124 60.0013 32.0000 1.9560 1.9576 399.5981 400.0052 0.0638 -1.0000 -1.0000 1633600 1596701809.10 151.5297 60.0013 32.0000 1.9557 1.9573 399.4711 399.8766 0.0637 -1.0000 -1.0000 1633660 1596701809.20 151.4672 60.0013 32.0000 1.9553 1.9569 399.5833 399.9892 0.0637 -1.0000 -1.0000 1633730 1596701809.30 151.4672 60.0013 32.0000 1.9548 1.9564 399.8095 400.2163 0.0638 -1.0000 -1.0000 1633800 1596701809.40 151.4672 60.0013 32.0000 1.9553 1.9570 399.8315 400.2376 0.0637 -1.0000 -1.0000 1633860 1596701809.50 151.3958 60.0014 32.0000 1.9560 1.9576 399.4176 399.8234 0.0637 -1.0000 -1.0000 1633930 1596701809.60 151.3958 60.0014 32.0000 1.9582 1.9599 399.3073 399.7127 0.0638 -1.0000 -1.0000 1634000 1596701809.70 151.3958 60.0014 32.0000 1.9576 1.9593 399.6967 400.1033 0.0637 -1.0000 -1.0000 1634120 1596701809.80 151.3958 60.0014 32.0000 1.9567 1.9584 399.9494 400.3564 0.0639 -1.0000 -1.0000 1634200 1596701809.90 151.3958 60.0014 32.0000 1.9557 1.9574 399.8555 400.2624 0.0638 -1.0000 -1.0000 1634260 1596701810.00 151.3958 60.0014 32.0000 1.9558 1.9574 399.7872 400.1935 0.0637 -1.0000 -1.0000 1634320 1596701810.10 151.3958 60.0014 32.0000 1.9576 1.9592 399.6961 400.1017 0.0637 -1.0000 -1.0000 1634390 1596701810.20 151.3958 60.0014 32.0000 1.9575 1.9591 399.7227 400.1290 0.0638 -1.0000 -1.0000 1634629 1596701810.30 151.3958 60.0014 32.0000 1.9557 1.9573 399.7349 400.1413 0.0638 -1.0000 -1.0000 1634690 1596701810.40 151.3958 60.0014 32.0000 1.9554 1.9570 399.9364 400.3433 0.0638 -1.0000 -1.0000 1634759 1596701810.50 151.3958 60.0014 32.0000 1.9552 1.9568 399.7048 400.1116 0.0639 -1.0000 -1.0000 1634829 1596701810.60 151.6787 60.0014 32.0000 1.9577 1.9594 399.8971 400.3048 0.0639 -1.0000 -1.0000 1634890 1596701810.70 151.6787 60.0014 32.0000 1.9579 1.9596 399.5591 399.9654 0.0637 -1.0000 -1.0000 1634959 1596701810.80 151.6787 60.0014 32.0000 1.9559 1.9576 399.5098 399.9150 0.0637 -1.0000 -1.0000 1635029 1596701810.90 151.6787 60.0014 32.0000 1.9560 1.9577 399.8960 400.3025 0.0638 -1.0000 -1.0000 1635100 1596701811.00 151.6787 60.0014 32.0000 1.9580 1.9597 399.6735 400.0806 0.0639 -1.0000 -1.0000 1635159 1596701811.10 151.6787 60.0014 32.0000 1.9579 1.9595 399.5433 399.9499 0.0639 -1.0000 -1.0000 1635229 1596701811.20 151.6360 60.0014 32.0000 1.9559 1.9576 399.4722 399.8780 0.0637 -1.0000 -1.0000 1635299 1596701811.30 151.4437 60.0014 32.0000 1.9556 1.9573 399.9852 400.3912 0.0638 -1.0000 -1.0000 1635359 1596701811.40 151.4437 60.0014 32.0000 1.9562 1.9578 399.9112 400.3183 0.0638 -1.0000 -1.0000 1635419 1596701811.50 151.4437 60.0014 32.0000 1.9569 1.9585 399.6417 400.0476 0.0637 -1.0000 -1.0000 1635499 1596701811.60 151.4437 60.0014 32.0000 1.9562 1.9578 399.5842 399.9913 0.0639 -1.0000 -1.0000 1635559 1596701811.70 151.4437 60.0014 32.0000 1.9567 1.9583 399.9257 400.3326 0.0638 -1.0000 -1.0000 1636469 1596701811.80 151.4653 60.0014 32.0000 1.9573 1.9590 399.9976 400.4042 0.0638 -1.0000 -1.0000 1636539 1596701811.90 151.4653 60.0014 32.0000 1.9563 1.9579 399.9967 400.4034 0.0638 -1.0000 -1.0000 1636599 1596701812.00 151.4653 60.0014 32.0000 1.9583 1.9600 399.7341 400.1410 0.0639 -1.0000 -1.0000 1636669 1596701812.10 151.4653 60.0014 32.0000 1.9565 1.9581 399.5578 399.9640 0.0638 -1.0000 -1.0000 1636739 1596701812.20 151.4653 60.0014 32.0000 1.9551 1.9567 399.6370 400.0426 0.0636 -1.0000 -1.0000 1636799 1596701812.30 151.4653 60.0014 32.0000 1.9546 1.9563 399.9656 400.3706 0.0635 -1.0000 -1.0000 1636868 1596701812.40 151.4653 60.0014 32.0000 1.9564 1.9580 399.7275 400.1328 0.0637 -1.0000 -1.0000 1636938 1596701812.50 151.6803 60.0014 32.0000 1.9589 1.9605 399.5207 399.9272 0.0638 -1.0000 -1.0000 1636998 1596701812.60 151.6803 60.0014 32.0000 1.9581 1.9597 399.3597 399.7653 0.0637 -1.0000 -1.0000 1637058 1596701812.70 151.6803 60.0014 32.0000 1.9579 1.9595 399.6210 400.0269 0.0638 -1.0000 -1.0000 1637138 1596701812.80 151.6803 60.0014 32.0000 1.9565 1.9581 399.9316 400.3385 0.0638 -1.0000 -1.0000 1637198 1596701812.90 151.6803 60.0014 32.0000 1.9545 1.9562 399.6759 400.0798 0.0635 -1.0000 -1.0000 1637268 1596701813.00 151.6180 60.0014 32.0000 1.9557 1.9574 399.8065 400.2129 0.0639 -1.0000 -1.0000 1637338 1596701813.10 151.6180 60.0014 32.0000 1.9584 1.9600 399.2756 399.6820 0.0638 -1.0000 -1.0000 1637398 1596701813.20 151.6180 60.0014 32.0000 1.9585 1.9601 399.3684 399.7744 0.0637 -1.0000 -1.0000 1637468 1596701813.30 151.6180 60.0014 32.0000 1.9582 1.9598 399.4041 399.8101 0.0639 -1.0000 -1.0000 1637538 1596701813.40 151.6180 60.0014 32.0000 1.9579 1.9596 399.7882 400.1951 0.0638 -1.0000 -1.0000 1637598 1596701813.50 151.6180 60.0014 32.0000 1.9570 1.9587 399.5987 400.0048 0.0637 -1.0000 -1.0000 1637668 1596701813.60 151.6180 60.0014 32.0000 1.9582 1.9598 399.3722 399.7789 0.0640 -1.0000 -1.0000 1637728 1596701813.70 151.6180 60.0014 32.0000 1.9577 1.9593 399.1929 399.5991 0.0638 -1.0000 -1.0000 1637798 1596701813.80 151.6180 60.0014 32.0000 1.9581 1.9598 399.6875 400.0942 0.0638 -1.0000 -1.0000 1638458 1596701813.90 151.6180 60.0014 32.0000 1.9553 1.9570 399.7884 400.1955 0.0639 -1.0000 -1.0000 1638518 1596701814.00 151.6180 60.0014 32.0000 1.9574 1.9590 399.7717 400.1780 0.0638 -1.0000 -1.0000 1638688 1596701814.10 151.4924 60.0014 32.0000 1.9575 1.9592 399.6947 400.1011 0.0638 -1.0000 -1.0000 1638757 1596701814.20 151.4924 60.0014 32.0000 1.9569 1.9586 399.3836 399.7898 0.0638 -1.0000 -1.0000 1638837 1596701814.30 151.4924 60.0014 32.0000 1.9578 1.9595 399.0962 399.5017 0.0638 -1.0000 -1.0000 1638897 1596701814.40 151.4924 60.0014 32.0000 1.9560 1.9576 399.1948 399.6005 0.0637 -1.0000 -1.0000 1638967 1596701814.50 151.4924 60.0014 32.0000 1.9554 1.9571 399.4616 399.8666 0.0637 -1.0000 -1.0000 1639027 1596701814.60 151.4924 60.0014 32.0000 1.9563 1.9580 399.4590 399.8656 0.0640 -1.0000 -1.0000 1639097 1596701814.70 151.4924 60.0014 32.0000 1.9573 1.9589 399.3613 399.7680 0.0638 -1.0000 -1.0000 1639167 1596701814.80 151.4858 60.0011 32.0000 1.9581 1.9597 398.9997 399.4044 0.0637 -1.0000 -1.0000 1639757 1596701814.90 151.3779 60.0006 32.0000 1.9568 1.9585 399.3072 399.7137 0.0639 -1.0000 -1.0000 1639837 1596701815.00 151.3779 60.0006 32.0000 1.9539 1.9556 399.4621 399.8681 0.0637 -1.0000 -1.0000 1639897 1596701815.10 151.3779 60.0006 32.0000 1.9547 1.9563 399.3429 399.7488 0.0638 -1.0000 -1.0000 1639967 1596701815.20 151.3779 60.0006 32.0000 1.9571 1.9587 399.5101 399.9166 0.0638 -1.0000 -1.0000 1640037 1596701815.30 151.5987 60.0006 32.0000 1.9573 1.9590 399.2827 399.6885 0.0638 -1.0000 -1.0000 1640097 1596701815.40 151.5987 60.0006 32.0000 1.9562 1.9578 399.0053 399.4115 0.0639 -1.0000 -1.0000 1640167 1596701815.50 151.5987 60.0006 32.0000 1.9578 1.9595 399.0410 399.4464 0.0637 -1.0000 -1.0000 1640237 1596701815.60 151.5987 60.0006 32.0000 1.9575 1.9591 399.3185 399.7236 0.0637 -1.0000 -1.0000 1640297 1596701815.70 151.5987 60.0006 32.0000 1.9555 1.9572 399.4661 399.8719 0.0637 -1.0000 -1.0000 1640357 1596701815.80 151.5987 60.0006 32.0000 1.9558 1.9575 399.4670 399.8727 0.0638 -1.0000 -1.0000 1640437 1596701815.90 151.5987 60.0006 32.0000 1.9557 1.9574 399.3796 399.7860 0.0638 -1.0000 -1.0000 1640497 1596701816.00 151.5987 60.0006 32.0000 1.9583 1.9599 399.1831 399.5885 0.0637 -1.0000 -1.0000 1640557 1596701816.10 151.5987 60.0006 32.0000 1.9568 1.9584 399.4877 399.8943 0.0638 -1.0000 -1.0000 1640626 1596701816.20 151.5987 60.0006 32.0000 1.9541 1.9557 399.5650 399.9709 0.0637 -1.0000 -1.0000 1640696 1596701816.30 151.5987 60.0006 32.0000 1.9556 1.9573 399.6320 400.0375 0.0637 -1.0000 -1.0000 1640926 1596701816.40 151.4551 60.0006 32.0000 1.9577 1.9593 399.3614 399.7676 0.0638 -1.0000 -1.0000 1640996 1596701816.50 151.4141 60.0006 32.0000 1.9570 1.9586 399.2088 399.6144 0.0637 -1.0000 -1.0000 1641066 1596701816.60 151.4141 60.0006 32.0000 1.9573 1.9589 399.1049 399.5109 0.0638 -1.0000 -1.0000 1641126 1596701816.70 151.4141 60.0006 32.0000 1.9567 1.9583 399.3109 399.7159 0.0636 -1.0000 -1.0000 1641196 1596701816.80 151.4141 60.0006 32.0000 1.9553 1.9570 399.4369 399.8426 0.0638 -1.0000 -1.0000 1641376 1596701816.90 151.4141 60.0006 32.0000 1.9556 1.9572 399.3566 399.7614 0.0637 -1.0000 -1.0000 1641456 1596701817.00 151.4141 60.0006 32.0000 1.9562 1.9578 399.3528 399.7594 0.0639 -1.0000 -1.0000 1641516 1596701817.10 151.4141 60.0006 32.0000 1.9592 1.9608 399.1331 399.5379 0.0636 -1.0000 -1.0000 1641576 1596701817.20 151.4141 60.0006 32.0000 1.9575 1.9592 399.3892 399.7958 0.0638 -1.0000 -1.0000 1641646 1596701817.30 151.4141 60.0006 32.0000 1.9571 1.9588 399.2989 399.7045 0.0637 -1.0000 -1.0000 1641896 1596701817.40 151.4141 60.0006 32.0000 1.9548 1.9564 399.5566 399.9629 0.0638 -1.0000 -1.0000 1641956 1596701817.50 151.4141 60.0006 32.0000 1.9568 1.9585 399.4469 399.8532 0.0638 -1.0000 -1.0000 1642026 1596701817.60 151.4141 60.0006 32.0000 1.9576 1.9593 399.3421 399.7488 0.0640 -1.0000 -1.0000 1642096 1596701817.70 151.5847 60.0006 32.0000 1.9565 1.9581 399.0473 399.4532 0.0638 -1.0000 -1.0000 1642156 1596701817.80 151.5847 60.0006 32.0000 1.9568 1.9585 399.3816 399.7873 0.0637 -1.0000 -1.0000 1642226 1596701817.90 151.5847 60.0006 32.0000 1.9555 1.9572 399.5873 399.9936 0.0638 -1.0000 -1.0000 1642356 1596701818.00 151.5847 60.0006 32.0000 1.9560 1.9576 399.7565 400.1641 0.0639 -1.0000 -1.0000 1642426 1596701818.10 151.5847 60.0006 32.0000 1.9565 1.9581 399.2577 399.6630 0.0637 -1.0000 -1.0000 1642496 1596701818.20 151.5847 60.0006 32.0000 1.9552 1.9568 399.1219 399.5269 0.0637 -1.0000 -1.0000 1642565 1596701818.30 151.6058 60.0006 32.0000 1.9557 1.9573 399.1684 399.5752 0.0639 -1.0000 -1.0000 1642625 1596701818.40 151.6219 60.0006 32.0000 1.9557 1.9574 399.4148 399.8205 0.0637 -1.0000 -1.0000 1642695 1596701818.50 151.6219 60.0006 32.0000 1.9569 1.9585 399.4207 399.8252 0.0636 -1.0000 -1.0000 1642765 1596701818.60 151.6219 60.0006 32.0000 1.9578 1.9594 399.2412 399.6471 0.0638 -1.0000 -1.0000 1642825 1596701818.70 151.6219 60.0006 32.0000 1.9576 1.9593 399.0901 399.4958 0.0638 -1.0000 -1.0000 1642895 1596701818.80 151.6219 60.0006 32.0000 1.9577 1.9593 398.9017 399.3070 0.0638 -1.0000 -1.0000 1642965 1596701818.90 151.3397 60.0006 32.0000 1.9565 1.9581 399.1557 399.5616 0.0638 -1.0000 -1.0000 1643205 1596701819.00 151.3397 60.0006 32.0000 1.9555 1.9571 399.3450 399.7522 0.0640 -1.0000 -1.0000 1643265 1596701819.10 151.3397 60.0006 32.0000 1.9549 1.9566 399.3881 399.7931 0.0637 -1.0000 -1.0000 1643325 1596701819.20 151.3397 60.0006 32.0000 1.9559 1.9575 399.3581 399.7646 0.0639 -1.0000 -1.0000 1643405 1596701819.30 151.3397 60.0006 32.0000 1.9569 1.9586 399.1305 399.5360 0.0637 -1.0000 -1.0000 1643465 1596701819.40 151.3397 60.0006 32.0000 1.9576 1.9593 398.9232 399.3287 0.0638 -1.0000 -1.0000 1643645 1596701819.50 151.5554 60.0006 32.0000 1.9575 1.9592 398.8255 399.2319 0.0639 -1.0000 -1.0000 1643715 1596701819.60 151.5554 60.0006 32.0000 1.9550 1.9566 399.0258 399.4313 0.0637 -1.0000 -1.0000 1643775 1596701819.70 151.5554 60.0006 32.0000 1.9558 1.9574 399.2517 399.6572 0.0638 -1.0000 -1.0000 1643835 1596701819.80 151.5554 60.0006 32.0000 1.9568 1.9585 399.1677 399.5728 0.0637 -1.0000 -1.0000 1643915 1596701819.90 151.5554 60.0006 32.0000 1.9563 1.9579 398.9620 399.3680 0.0639 -1.0000 -1.0000 1644395 1596701820.00 151.5554 60.0006 32.0000 1.9577 1.9593 399.0093 399.4151 0.0637 -1.0000 -1.0000 1644454 1596701820.10 151.5066 60.0007 32.0000 1.9557 1.9574 399.2433 399.6493 0.0638 -1.0000 -1.0000 1644524 1596701820.20 151.5066 60.0007 32.0000 1.9567 1.9583 399.2648 399.6706 0.0638 -1.0000 -1.0000 1644595 1596701820.30 151.5066 60.0007 32.0000 1.9553 1.9570 399.0294 399.4352 0.0638 -1.0000 -1.0000 1644654 1596701820.40 151.5066 60.0007 32.0000 1.9557 1.9573 398.8068 399.2122 0.0638 -1.0000 -1.0000 1644894 1596701820.50 151.5066 60.0007 32.0000 1.9566 1.9582 398.8860 399.2910 0.0636 -1.0000 -1.0000 1644954 1596701820.60 151.5066 60.0007 32.0000 1.9567 1.9583 398.9338 399.3389 0.0638 -1.0000 -1.0000 1645024 1596701820.70 151.5074 60.0007 32.0000 1.9565 1.9581 399.3521 399.7583 0.0638 -1.0000 -1.0000 1645094 1596701820.80 151.5544 60.0007 32.0000 1.9565 1.9581 399.3184 399.7260 0.0641 -1.0000 -1.0000 1645154 1596701820.90 151.5544 60.0007 32.0000 1.9564 1.9581 399.0722 399.4770 0.0637 -1.0000 -1.0000 1645404 1596701821.00 151.5544 60.0007 32.0000 1.9586 1.9603 399.0309 399.4365 0.0638 -1.0000 -1.0000 1645464 1596701821.10 151.5544 60.0007 32.0000 1.9582 1.9599 399.1626 399.5677 0.0637 -1.0000 -1.0000 1645524 1596701821.20 151.5544 60.0007 32.0000 1.9565 1.9582 399.4442 399.8502 0.0638 -1.0000 -1.0000 1645594 1596701821.30 151.6677 60.0007 32.0000 1.9557 1.9573 399.4380 399.8441 0.0638 -1.0000 -1.0000 1645664 1596701821.40 151.6797 60.0007 32.0000 1.9561 1.9578 399.2988 399.7038 0.0637 -1.0000 -1.0000 1645914 1596701821.50 151.6797 60.0007 32.0000 1.9582 1.9599 399.0476 399.4543 0.0638 -1.0000 -1.0000 1645984 1596701821.60 151.6797 60.0007 32.0000 1.9579 1.9595 399.2486 399.6549 0.0639 -1.0000 -1.0000 1646044 1596701821.70 151.6797 60.0007 32.0000 1.9563 1.9579 399.4129 399.8200 0.0639 -1.0000 -1.0000 1646104 1596701821.80 151.6797 60.0007 32.0000 1.9554 1.9571 399.3938 399.7999 0.0638 -1.0000 -1.0000 1646184 1596701821.90 151.5302 60.0007 32.0000 1.9571 1.9588 399.2437 399.6497 0.0638 -1.0000 -1.0000 1646374 1596701822.00 151.5302 60.0007 32.0000 1.9561 1.9578 399.0200 399.4254 0.0637 -1.0000 -1.0000 1646434 1596701822.10 151.5302 60.0007 32.0000 1.9579 1.9596 398.9871 399.3919 0.0637 -1.0000 -1.0000 1646504 1596701822.20 151.5302 60.0007 32.0000 1.9556 1.9572 399.2787 399.6851 0.0639 -1.0000 -1.0000 1646574 1596701822.30 151.5302 60.0007 32.0000 1.9561 1.9577 399.4686 399.8748 0.0638 -1.0000 -1.0000 1646633 1596701822.40 151.3733 60.0007 32.0000 1.9563 1.9579 399.3757 399.7816 0.0637 -1.0000 -1.0000 1646704 1596701822.50 151.3702 60.0007 32.0000 1.9558 1.9574 398.9214 399.3265 0.0638 -1.0000 -1.0000 1646893 1596701822.60 151.3702 60.0007 32.0000 1.9558 1.9575 399.1507 399.5570 0.0639 -1.0000 -1.0000 1646953 1596701822.70 151.3702 60.0007 32.0000 1.9543 1.9559 399.4751 399.8817 0.0639 -1.0000 -1.0000 1647023 1596701822.80 151.3702 60.0007 32.0000 1.9560 1.9576 399.5492 399.9555 0.0638 -1.0000 -1.0000 1647093 1596701822.90 151.4406 60.0007 32.0000 1.9573 1.9590 399.4372 399.8440 0.0639 -1.0000 -1.0000 1647163 1596701823.00 151.6444 60.0007 32.0000 1.9576 1.9593 399.1814 399.5881 0.0640 -1.0000 -1.0000 1647223 1596701823.10 151.6444 60.0007 32.0000 1.9568 1.9585 399.2025 399.6081 0.0638 -1.0000 -1.0000 1647283 1596701823.20 151.6444 60.0007 32.0000 1.9559 1.9575 399.5892 399.9961 0.0639 -1.0000 -1.0000 1647383 1596701823.30 151.6444 60.0007 32.0000 1.9569 1.9585 399.5101 399.9174 0.0639 -1.0000 -1.0000 1647453 1596701823.40 151.6444 60.0007 32.0000 1.9571 1.9587 399.2229 399.6293 0.0639 -1.0000 -1.0000 1647513 1596701823.50 151.4753 60.0007 32.0000 1.9566 1.9583 399.2816 399.6883 0.0639 -1.0000 -1.0000 1647583 1596701823.60 151.4532 60.0007 32.0000 1.9556 1.9573 399.4766 399.8823 0.0637 -1.0000 -1.0000 1647653 1596701823.70 151.4532 60.0007 32.0000 1.9560 1.9577 399.7786 400.1849 0.0639 -1.0000 -1.0000 1647713 1596701823.80 151.4532 60.0007 32.0000 1.9551 1.9568 399.6611 400.0689 0.0640 -1.0000 -1.0000 1647783 1596701823.90 151.4532 60.0007 32.0000 1.9561 1.9577 399.5970 400.0030 0.0637 -1.0000 -1.0000 1647853 1596701824.00 151.4532 60.0007 32.0000 1.9569 1.9585 399.4541 399.8603 0.0638 -1.0000 -1.0000 1648123 1596701824.10 151.4886 60.0007 32.0000 1.9551 1.9568 399.2611 399.6672 0.0638 -1.0000 -1.0000 1648193 1596701824.20 151.4886 60.0007 32.0000 1.9557 1.9573 399.6365 400.0426 0.0638 -1.0000 -1.0000 1648263 1596701824.30 151.4886 60.0007 32.0000 1.9563 1.9580 399.9823 400.3895 0.0638 -1.0000 -1.0000 1648323 1596701824.40 151.4886 60.0007 32.0000 1.9569 1.9585 399.9299 400.3370 0.0639 -1.0000 -1.0000 1648393 1596701824.50 151.4886 60.0007 32.0000 1.9571 1.9587 399.5037 399.9100 0.0638 -1.0000 -1.0000 1648892 1596701824.60 151.4886 60.0007 32.0000 1.9562 1.9579 399.5895 399.9961 0.0639 -1.0000 -1.0000 1648952 1596701824.70 151.4065 60.0000 32.0000 1.9558 1.9575 399.7333 400.1385 0.0635 -1.0000 -1.0000 1649042 1596701824.80 151.4065 60.0000 32.0000 1.9559 1.9576 400.0613 400.4674 0.0637 -1.0000 -1.0000 1649102 1596701824.90 151.4065 60.0000 32.0000 1.9558 1.9575 400.2246 400.6317 0.0638 -1.0000 -1.0000 1649172 1596701825.00 151.4065 60.0000 32.0000 1.9566 1.9583 400.1616 400.5689 0.0639 -1.0000 -1.0000 1649232 1596701825.10 151.4065 60.0000 32.0000 1.9572 1.9588 399.8682 400.2752 0.0638 -1.0000 -1.0000 1649302 1596701825.20 151.5906 60.0000 32.0000 1.9580 1.9596 399.5511 399.9574 0.0638 -1.0000 -1.0000 1649372 1596701825.30 151.6867 60.0000 32.0000 1.9573 1.9590 399.6222 400.0300 0.0640 -1.0000 -1.0000 1649432 1596701825.40 151.6867 60.0000 32.0000 1.9573 1.9589 399.7165 400.1236 0.0638 -1.0000 -1.0000 1649502 1596701825.50 151.6867 60.0000 32.0000 1.9568 1.9585 400.1481 400.5549 0.0638 -1.0000 -1.0000 1649692 1596701825.60 151.6867 60.0000 32.0000 1.9561 1.9577 400.2049 400.6115 0.0638 -1.0000 -1.0000 1649762 1596701825.70 151.6867 60.0000 32.0000 1.9567 1.9584 399.9540 400.3601 0.0636 -1.0000 -1.0000 1649822 1596701825.80 151.5257 60.0000 32.0000 1.9569 1.9586 399.7820 400.1881 0.0638 -1.0000 -1.0000 1649892 1596701825.90 151.5257 60.0000 32.0000 1.9571 1.9587 399.5759 399.9826 0.0638 -1.0000 -1.0000 1649952 1596701826.00 151.5257 60.0000 32.0000 1.9564 1.9580 399.6639 400.0692 0.0636 -1.0000 -1.0000 1650022 1596701826.10 151.5257 60.0000 32.0000 1.9570 1.9586 399.6211 400.0259 0.0636 -1.0000 -1.0000 1650172 1596701826.20 151.5257 60.0000 32.0000 1.9561 1.9578 399.8995 400.3065 0.0639 -1.0000 -1.0000 1650232 1596701826.30 151.5257 60.0000 32.0000 1.9550 1.9566 399.9597 400.3662 0.0637 -1.0000 -1.0000 1650302 1596701826.40 151.5257 60.0000 32.0000 1.9563 1.9579 399.8574 400.2642 0.0638 -1.0000 -1.0000 1650372 1596701826.50 151.5257 60.0000 32.0000 1.9580 1.9596 399.6642 400.0712 0.0639 -1.0000 -1.0000 1650432 1596701826.60 151.5930 60.0000 32.0000 1.9573 1.9589 399.7879 400.1957 0.0639 -1.0000 -1.0000 1650931 1596701826.70 151.5930 60.0000 32.0000 1.9572 1.9589 399.8497 400.2556 0.0637 -1.0000 -1.0000 1651011 1596701826.80 151.5930 60.0000 32.0000 1.9559 1.9575 400.0321 400.4374 0.0635 -1.0000 -1.0000 1651071 1596701826.90 151.4749 60.0000 32.0000 1.9565 1.9582 400.0233 400.4297 0.0637 -1.0000 -1.0000 1651151 1596701827.00 151.4409 60.0000 32.0000 1.9569 1.9586 399.7314 400.1373 0.0638 -1.0000 -1.0000 1651211 1596701827.10 151.4409 60.0000 32.0000 1.9567 1.9583 399.4819 399.8880 0.0638 -1.0000 -1.0000 1651391 1596701827.20 151.4409 60.0000 32.0000 1.9581 1.9597 399.5080 399.9145 0.0638 -1.0000 -1.0000 1651461 1596701827.30 151.4409 60.0000 32.0000 1.9565 1.9581 399.7973 400.2035 0.0637 -1.0000 -1.0000 1651521 1596701827.40 151.4409 60.0000 32.0000 1.9567 1.9583 399.9190 400.3246 0.0636 -1.0000 -1.0000 1651591 1596701827.50 151.5421 60.0000 32.0000 1.9566 1.9583 399.7290 400.1346 0.0636 -1.0000 -1.0000 1651701 1596701827.60 151.5421 60.0000 32.0000 1.9567 1.9583 399.7132 400.1206 0.0640 -1.0000 -1.0000 1651881 1596701827.70 151.5421 60.0000 32.0000 1.9567 1.9583 399.7504 400.1566 0.0637 -1.0000 -1.0000 1651941 1596701827.80 151.5421 60.0000 32.0000 1.9554 1.9570 399.9413 400.3478 0.0638 -1.0000 -1.0000 1652021 1596701827.90 151.5421 60.0000 32.0000 1.9562 1.9578 400.0294 400.4365 0.0638 -1.0000 -1.0000 1652081 1596701828.00 151.7575 60.0000 32.0000 1.9572 1.9588 399.8112 400.2160 0.0635 -1.0000 -1.0000 1652141 1596701828.10 151.7575 60.0000 32.0000 1.9565 1.9582 399.6709 400.0762 0.0637 -1.0000 -1.0000 1652391 1596701828.20 151.7575 60.0000 32.0000 1.9573 1.9589 399.4437 399.8495 0.0637 -1.0000 -1.0000 1652451 1596701828.30 151.7575 60.0000 32.0000 1.9585 1.9601 399.5420 399.9485 0.0639 -1.0000 -1.0000 1652511 1596701828.40 151.7575 60.0000 32.0000 1.9567 1.9583 399.7859 400.1933 0.0639 -1.0000 -1.0000 1652591 1596701828.50 151.5221 60.0000 32.0000 1.9547 1.9563 400.0733 400.4790 0.0637 -1.0000 -1.0000 1652650 1596701828.60 151.3090 60.0000 32.0000 1.9558 1.9575 400.0628 400.4687 0.0636 -1.0000 -1.0000 1653380 1596701828.70 151.3090 60.0000 32.0000 1.9559 1.9575 399.7251 400.1316 0.0638 -1.0000 -1.0000 1653450 1596701828.80 151.3090 60.0000 32.0000 1.9562 1.9579 399.5588 399.9643 0.0636 -1.0000 -1.0000 1653520 1596701828.90 151.3090 60.0000 32.0000 1.9561 1.9577 399.7879 400.1940 0.0638 -1.0000 -1.0000 1653590 1596701829.00 151.3090 60.0000 32.0000 1.9553 1.9570 400.0905 400.4970 0.0637 -1.0000 -1.0000 1653650 1596701829.10 151.3090 60.0000 32.0000 1.9552 1.9568 399.7934 400.1993 0.0637 -1.0000 -1.0000 1653720 1596701829.20 151.3090 60.0000 32.0000 1.9552 1.9568 399.5786 399.9847 0.0638 -1.0000 -1.0000 1653790 1596701829.30 151.3090 60.0000 32.0000 1.9573 1.9590 399.4593 399.8660 0.0638 -1.0000 -1.0000 1653850 1596701829.40 151.3090 60.0000 32.0000 1.9578 1.9594 399.6410 400.0469 0.0637 -1.0000 -1.0000 1653920 1596701829.50 151.3090 60.0000 32.0000 1.9558 1.9575 399.8665 400.2723 0.0637 -1.0000 -1.0000 1654000 1596701829.60 151.5955 60.0000 32.0000 1.9564 1.9580 399.9013 400.3083 0.0639 -1.0000 -1.0000 1654060 1596701829.70 151.5955 60.0000 32.0000 1.9581 1.9598 399.6492 400.0565 0.0639 -1.0000 -1.0000 1654120 1596701829.80 151.5955 60.0000 32.0000 1.9582 1.9598 399.4763 399.8831 0.0639 -1.0000 -1.0000 1654200 1596701829.90 151.5955 60.0000 32.0000 1.9570 1.9587 399.9671 400.3736 0.0638 -1.0000 -1.0000 1654260 1596701830.00 151.5955 60.0000 32.0000 1.9557 1.9574 399.8709 400.2774 0.0638 -1.0000 -1.0000 1654320 1596701830.10 151.5955 60.0000 32.0000 1.9559 1.9575 399.9339 400.3395 0.0637 -1.0000 -1.0000 1654389 1596701830.20 151.4901 59.9998 32.0000 1.9560 1.9577 399.7723 400.1788 0.0638 -1.0000 -1.0000 1654459 1596701830.30 151.4901 59.9998 32.0000 1.9569 1.9586 399.5532 399.9595 0.0638 -1.0000 -1.0000 1654519 1596701830.40 151.4901 59.9998 32.0000 1.9575 1.9592 399.3729 399.7782 0.0636 -1.0000 -1.0000 1654590 1596701830.50 151.4901 59.9998 32.0000 1.9564 1.9580 399.3825 399.7880 0.0637 -1.0000 -1.0000 1654659 1596701830.60 151.4901 59.9998 32.0000 1.9563 1.9579 399.7585 400.1650 0.0638 -1.0000 -1.0000 1654719 1596701830.70 151.5105 59.9998 32.0000 1.9543 1.9559 399.6631 400.0689 0.0637 -1.0000 -1.0000 1654789 1596701830.80 151.5105 59.9998 32.0000 1.9540 1.9556 399.5517 399.9579 0.0639 -1.0000 -1.0000 1654849 1596701830.90 151.5105 59.9998 32.0000 1.9565 1.9582 399.3941 399.7993 0.0637 -1.0000 -1.0000 1654929 1596701831.00 151.5105 59.9998 32.0000 1.9557 1.9573 399.5919 399.9981 0.0638 -1.0000 -1.0000 1654989 1596701831.10 151.5105 59.9998 32.0000 1.9559 1.9576 399.4866 399.8929 0.0638 -1.0000 -1.0000 1655049 1596701831.20 151.5105 59.9998 32.0000 1.9550 1.9567 399.7273 400.1329 0.0637 -1.0000 -1.0000 1655439 1596701831.30 151.5105 59.9998 32.0000 1.9567 1.9583 399.4194 399.8258 0.0639 -1.0000 -1.0000 1655499 1596701831.40 151.5105 59.9998 32.0000 1.9565 1.9581 399.2260 399.6325 0.0639 -1.0000 -1.0000 1655569 1596701831.50 151.5105 59.9998 32.0000 1.9570 1.9586 399.0514 399.4588 0.0639 -1.0000 -1.0000 1655639 1596701831.60 151.5105 59.9998 32.0000 1.9568 1.9584 399.2150 399.6204 0.0637 -1.0000 -1.0000 1655699 1596701831.70 151.5105 59.9998 32.0000 1.9549 1.9565 399.5630 399.9689 0.0638 -1.0000 -1.0000 1655949 1596701831.80 151.4945 59.9998 32.0000 1.9561 1.9577 399.4498 399.8555 0.0638 -1.0000 -1.0000 1656019 1596701831.90 151.5440 59.9998 32.0000 1.9555 1.9572 399.1355 399.5412 0.0637 -1.0000 -1.0000 1656079 1596701832.00 151.5440 59.9998 32.0000 1.9562 1.9578 398.9486 399.3543 0.0638 -1.0000 -1.0000 1656149 1596701832.10 151.5440 59.9998 32.0000 1.9552 1.9568 399.6009 400.0073 0.0638 -1.0000 -1.0000 1656229 1596701832.20 151.5440 59.9998 32.0000 1.9566 1.9582 399.5834 399.9897 0.0637 -1.0000 -1.0000 1656419 1596701832.30 151.5440 59.9998 32.0000 1.9560 1.9576 399.4453 399.8507 0.0637 -1.0000 -1.0000 1656478 1596701832.40 151.4288 59.9998 32.0000 1.9567 1.9583 399.1870 399.5929 0.0638 -1.0000 -1.0000 1656558 1596701832.50 151.3856 59.9998 32.0000 1.9574 1.9590 399.1055 399.5112 0.0638 -1.0000 -1.0000 1656618 1596701832.60 151.3856 59.9998 32.0000 1.9568 1.9585 399.1260 399.5328 0.0639 -1.0000 -1.0000 1656678 1596701832.70 151.3856 59.9998 32.0000 1.9552 1.9568 399.3583 399.7647 0.0638 -1.0000 -1.0000 1657128 1596701832.80 151.3856 59.9998 32.0000 1.9554 1.9570 399.5357 399.9417 0.0638 -1.0000 -1.0000 1657208 1596701832.90 151.3856 59.9998 32.0000 1.9559 1.9576 399.5808 399.9876 0.0639 -1.0000 -1.0000 1657278 1596701833.00 151.6044 59.9998 32.0000 1.9556 1.9572 399.2394 399.6462 0.0639 -1.0000 -1.0000 1657348 1596701833.10 151.6044 59.9998 32.0000 1.9574 1.9590 399.2512 399.6571 0.0637 -1.0000 -1.0000 1657408 1596701833.20 151.6044 59.9998 32.0000 1.9554 1.9570 399.4346 399.8399 0.0637 -1.0000 -1.0000 1657478 1596701833.30 151.6044 59.9998 32.0000 1.9554 1.9571 399.4818 399.8871 0.0636 -1.0000 -1.0000 1657718 1596701833.40 151.6044 59.9998 32.0000 1.9554 1.9571 399.4800 399.8862 0.0638 -1.0000 -1.0000 1657778 1596701833.50 151.6075 59.9998 32.0000 1.9573 1.9590 399.0079 399.4130 0.0637 -1.0000 -1.0000 1657848 1596701833.60 151.7039 59.9998 32.0000 1.9566 1.9582 398.6773 399.0838 0.0640 -1.0000 -1.0000 1657918 1596701833.70 151.7039 59.9998 32.0000 1.9579 1.9596 398.6234 399.0294 0.0639 -1.0000 -1.0000 1657978 1596701833.80 151.7039 59.9998 32.0000 1.9573 1.9589 398.6281 399.0329 0.0637 -1.0000 -1.0000 1658178 1596701833.90 151.7039 59.9998 32.0000 1.9571 1.9588 399.0664 399.4714 0.0637 -1.0000 -1.0000 1658237 1596701834.00 151.7039 59.9998 32.0000 1.9549 1.9565 399.2393 399.6442 0.0636 -1.0000 -1.0000 1658308 1596701834.10 151.7039 59.9998 32.0000 1.9552 1.9568 399.0303 399.4369 0.0639 -1.0000 -1.0000 1658387 1596701834.20 151.4722 59.9998 32.0000 1.9567 1.9583 399.1199 399.5259 0.0638 -1.0000 -1.0000 1658447 1596701834.30 151.4722 59.9998 32.0000 1.9580 1.9597 398.9629 399.3684 0.0637 -1.0000 -1.0000 1658687 1596701834.40 151.4722 59.9998 32.0000 1.9557 1.9573 399.3037 399.7097 0.0638 -1.0000 -1.0000 1658757 1596701834.50 151.4722 59.9998 32.0000 1.9562 1.9578 399.5549 399.9606 0.0637 -1.0000 -1.0000 1658827 1596701834.60 151.4722 59.9998 32.0000 1.9571 1.9588 399.7561 400.1622 0.0638 -1.0000 -1.0000 1658887 1596701834.70 151.6254 60.0010 32.0000 1.9568 1.9584 399.5882 399.9951 0.0639 -1.0000 -1.0000 1658957 1596701834.80 151.6958 60.0016 32.0000 1.9574 1.9591 399.1452 399.5509 0.0637 -1.0000 -1.0000 1659127 1596701834.90 151.6958 60.0016 32.0000 1.9583 1.9599 399.1407 399.5464 0.0638 -1.0000 -1.0000 1659207 1596701835.00 151.6958 60.0016 32.0000 1.9563 1.9579 399.4752 399.8818 0.0639 -1.0000 -1.0000 1659267 1596701835.10 151.6958 60.0016 32.0000 1.9562 1.9578 399.3792 399.7852 0.0637 -1.0000 -1.0000 1659337 1596701835.20 151.6854 60.0016 32.0000 1.9551 1.9567 399.4172 399.8233 0.0638 -1.0000 -1.0000 1659407 1596701835.30 151.4784 60.0016 32.0000 1.9556 1.9572 399.2432 399.6489 0.0637 -1.0000 -1.0000 1659937 1596701835.40 151.4784 60.0016 32.0000 1.9572 1.9588 398.9476 399.3530 0.0637 -1.0000 -1.0000 1659997 1596701835.50 151.4784 60.0016 32.0000 1.9566 1.9583 398.8700 399.2751 0.0637 -1.0000 -1.0000 1700067 1596701835.60 151.4784 60.0016 32.0000 1.9543 1.9560 399.2276 399.6340 0.0640 -1.0000 -1.0000 1700136 1596701835.70 151.4784 60.0016 32.0000 1.9547 1.9564 399.4193 399.8260 0.0638 -1.0000 -1.0000 1700197 1596701835.80 151.5964 60.0016 32.0000 1.9561 1.9578 399.5463 399.9524 0.0638 -1.0000 -1.0000 1700266 1596701835.90 151.6038 60.0016 32.0000 1.9562 1.9578 399.5813 399.9870 0.0637 -1.0000 -1.0000 1700326 1596701836.00 151.6038 60.0016 32.0000 1.9577 1.9593 399.2842 399.6906 0.0638 -1.0000 -1.0000 1700396 1596701836.10 151.6038 60.0016 32.0000 1.9567 1.9584 399.1056 399.5113 0.0638 -1.0000 -1.0000 1700466 1596701836.20 151.6038 60.0016 32.0000 1.9567 1.9583 399.2344 399.6400 0.0638 -1.0000 -1.0000 1700526 1596701836.30 151.6038 60.0016 32.0000 1.9578 1.9594 399.1249 399.5310 0.0638 -1.0000 -1.0000 1700596 1596701836.40 151.3701 60.0016 32.0000 1.9566 1.9583 399.5144 399.9217 0.0640 -1.0000 -1.0000 1701216 1596701836.50 151.3701 60.0016 32.0000 1.9583 1.9599 399.5838 399.9906 0.0638 -1.0000 -1.0000 1701276 1596701836.60 151.3701 60.0016 32.0000 1.9585 1.9602 399.4520 399.8579 0.0638 -1.0000 -1.0000 1701346 1596701836.70 151.3701 60.0016 32.0000 1.9572 1.9589 399.1469 399.5523 0.0637 -1.0000 -1.0000 1701416 1596701836.80 151.3701 60.0016 32.0000 1.9550 1.9567 399.3458 399.7508 0.0637 -1.0000 -1.0000 1701476 1596701836.90 151.3701 60.0016 32.0000 1.9556 1.9573 399.5807 399.9872 0.0638 -1.0000 -1.0000 1701566 1596701837.00 151.6289 60.0016 32.0000 1.9562 1.9578 399.7464 400.1520 0.0637 -1.0000 -1.0000 1701626 1596701837.10 151.6289 60.0016 32.0000 1.9553 1.9569 399.4151 399.8213 0.0638 -1.0000 -1.0000 1701686 1596701837.20 151.6289 60.0016 32.0000 1.9563 1.9580 399.2357 399.6421 0.0638 -1.0000 -1.0000 1701756 1596701837.30 151.6289 60.0016 32.0000 1.9562 1.9578 399.1687 399.5744 0.0637 -1.0000 -1.0000 1701826 1596701837.40 151.6289 60.0016 32.0000 1.9576 1.9592 399.4778 399.8826 0.0636 -1.0000 -1.0000 1701886 1596701837.50 151.6289 60.0016 32.0000 1.9545 1.9561 399.4943 399.9002 0.0638 -1.0000 -1.0000 1701965 1596701837.60 151.6289 60.0016 32.0000 1.9543 1.9559 399.5670 399.9730 0.0637 -1.0000 -1.0000 1702026 1596701837.70 151.4292 60.0016 32.0000 1.9556 1.9572 399.4655 399.8718 0.0639 -1.0000 -1.0000 1702085 1596701837.80 151.4292 60.0016 32.0000 1.9562 1.9578 399.0768 399.4836 0.0638 -1.0000 -1.0000 1702165 1596701837.90 151.4292 60.0016 32.0000 1.9550 1.9567 399.3071 399.7120 0.0636 -1.0000 -1.0000 1702455 1596701838.00 151.4292 60.0016 32.0000 1.9541 1.9558 399.5228 399.9290 0.0638 -1.0000 -1.0000 1702525 1596701838.10 151.4292 60.0016 32.0000 1.9540 1.9557 399.5965 400.0032 0.0638 -1.0000 -1.0000 1702595 1596701838.20 151.4292 60.0016 32.0000 1.9554 1.9571 399.7569 400.1624 0.0636 -1.0000 -1.0000 1702655 1596701838.30 151.4292 60.0016 32.0000 1.9569 1.9585 399.3965 399.8021 0.0637 -1.0000 -1.0000 1702715 1596701838.40 151.4292 60.0016 32.0000 1.9573 1.9589 399.3474 399.7534 0.0638 -1.0000 -1.0000 1703025 1596701838.50 151.4292 60.0016 32.0000 1.9576 1.9592 399.3183 399.7244 0.0638 -1.0000 -1.0000 1703095 1596701838.60 151.4292 60.0016 32.0000 1.9555 1.9571 399.6192 400.0252 0.0637 -1.0000 -1.0000 1703155 1596701838.70 151.4292 60.0016 32.0000 1.9560 1.9576 399.5204 399.9250 0.0635 -1.0000 -1.0000 1703225 1596701838.80 151.4292 60.0016 32.0000 1.9576 1.9592 399.3538 399.7596 0.0639 -1.0000 -1.0000 1703295 1596701838.90 151.5729 60.0016 32.0000 1.9571 1.9587 399.2631 399.6698 0.0638 -1.0000 -1.0000 1703365 1596701839.00 151.5729 60.0016 32.0000 1.9548 1.9564 399.1448 399.5498 0.0636 -1.0000 -1.0000 1703425 1596701839.10 151.5729 60.0016 32.0000 1.9549 1.9565 399.3399 399.7465 0.0639 -1.0000 -1.0000 1703485 1596701839.20 151.5729 60.0016 32.0000 1.9544 1.9560 399.5753 399.9823 0.0639 -1.0000 -1.0000 1703565 1596701839.30 151.5729 60.0016 32.0000 1.9570 1.9587 399.4098 399.8155 0.0637 -1.0000 -1.0000 1703625 1596701839.40 151.5729 60.0016 32.0000 1.9561 1.9578 399.1422 399.5485 0.0638 -1.0000 -1.0000 1704184 1596701839.50 151.6076 60.0016 32.0000 1.9563 1.9579 399.0421 399.4470 0.0638 -1.0000 -1.0000 1704264 1596701839.60 151.6132 60.0016 32.0000 1.9575 1.9591 399.0452 399.4515 0.0639 -1.0000 -1.0000 1704324 1596701839.70 151.6132 60.0016 32.0000 1.9554 1.9570 399.4495 399.8562 0.0638 -1.0000 -1.0000 1704394 1596701839.80 151.6132 60.0016 32.0000 1.9563 1.9579 399.2606 399.6667 0.0638 -1.0000 -1.0000 1704464 1596701839.90 151.6132 60.0016 32.0000 1.9566 1.9583 399.1958 399.6024 0.0639 -1.0000 -1.0000 1704524 1596701840.00 151.5920 60.0016 32.0000 1.9559 1.9575 398.8293 399.2358 0.0639 -1.0000 -1.0000 1704584 1596701840.10 151.4929 60.0014 32.0000 1.9549 1.9565 398.8094 399.2147 0.0638 -1.0000 -1.0000 1704664 1596701840.20 151.4929 60.0014 32.0000 1.9553 1.9569 399.0330 399.4393 0.0639 -1.0000 -1.0000 1704734 1596701840.30 151.4929 60.0014 32.0000 1.9574 1.9591 399.3680 399.7742 0.0639 -1.0000 -1.0000 1704804 1596701840.40 151.4929 60.0014 32.0000 1.9567 1.9584 399.5535 399.9607 0.0639 -1.0000 -1.0000 1704904 1596701840.50 151.4929 60.0014 32.0000 1.9549 1.9565 399.3367 399.7418 0.0637 -1.0000 -1.0000 1704974 1596701840.60 151.4929 60.0014 32.0000 1.9549 1.9565 399.1498 399.5564 0.0639 -1.0000 -1.0000 1705034 1596701840.70 151.5095 60.0014 32.0000 1.9567 1.9583 399.1581 399.5644 0.0638 -1.0000 -1.0000 1705104 1596701840.80 151.5926 60.0014 32.0000 1.9563 1.9580 399.2424 399.6477 0.0637 -1.0000 -1.0000 1705174 1596701840.90 151.5926 60.0014 32.0000 1.9560 1.9577 399.5058 399.9115 0.0637 -1.0000 -1.0000 1705424 1596701841.00 151.5926 60.0014 32.0000 1.9550 1.9567 399.5011 399.9069 0.0637 -1.0000 -1.0000 1705484 1596701841.10 151.5926 60.0014 32.0000 1.9569 1.9585 399.2549 399.6597 0.0636 -1.0000 -1.0000 1705554 1596701841.20 151.5926 60.0014 32.0000 1.9553 1.9569 398.9444 399.3483 0.0635 -1.0000 -1.0000 1705623 1596701841.30 151.5926 60.0014 32.0000 1.9566 1.9582 399.1863 399.5925 0.0637 -1.0000 -1.0000 1705684 1596701841.40 151.5926 60.0014 32.0000 1.9567 1.9583 399.4033 399.8090 0.0639 -1.0000 -1.0000 1705743 1596701841.50 151.5926 60.0014 32.0000 1.9549 1.9566 399.3674 399.7738 0.0638 -1.0000 -1.0000 1706143 1596701841.60 151.5926 60.0014 32.0000 1.9565 1.9581 399.3969 399.8029 0.0639 -1.0000 -1.0000 1706213 1596701841.70 151.5926 60.0014 32.0000 1.9564 1.9580 399.2952 399.7010 0.0636 -1.0000 -1.0000 1706273 1596701841.80 151.5661 60.0014 32.0000 1.9566 1.9583 398.9789 399.3830 0.0636 -1.0000 -1.0000 1706343 1596701841.90 151.2839 60.0014 32.0000 1.9553 1.9569 399.0458 399.4519 0.0638 -1.0000 -1.0000 1706413 1596701842.00 151.2839 60.0014 32.0000 1.9557 1.9573 399.3976 399.8041 0.0639 -1.0000 -1.0000 1706663 1596701842.10 151.2839 60.0014 32.0000 1.9542 1.9558 399.4265 399.8302 0.0635 -1.0000 -1.0000 1706733 1596701842.20 151.2839 60.0014 32.0000 1.9557 1.9573 399.1877 399.5931 0.0637 -1.0000 -1.0000 1706803 1596701842.30 151.2839 60.0014 32.0000 1.9562 1.9578 399.1572 399.5627 0.0637 -1.0000 -1.0000 1706863 1596701842.40 151.3207 60.0014 32.0000 1.9564 1.9580 398.9928 399.3984 0.0637 -1.0000 -1.0000 1706933 1596701842.50 151.3207 60.0014 32.0000 1.9565 1.9581 399.1481 399.5537 0.0638 -1.0000 -1.0000 1707143 1596701842.60 151.3207 60.0014 32.0000 1.9541 1.9558 399.1801 399.5862 0.0638 -1.0000 -1.0000 1707203 1596701842.70 151.3207 60.0014 32.0000 1.9545 1.9561 399.2131 399.6198 0.0638 -1.0000 -1.0000 1707273 1596701842.80 151.3207 60.0014 32.0000 1.9566 1.9583 399.2720 399.6776 0.0638 -1.0000 -1.0000 1707333 1596701842.90 151.3207 60.0014 32.0000 1.9554 1.9571 399.1357 399.5413 0.0637 -1.0000 -1.0000 1707413 1596701843.00 151.4641 60.0014 32.0000 1.9588 1.9605 398.9604 399.3657 0.0638 -1.0000 -1.0000 1707472 1596701843.10 151.4828 60.0014 32.0000 1.9548 1.9565 399.0818 399.4880 0.0639 -1.0000 -1.0000 1707532 1596701843.20 151.4828 60.0014 32.0000 1.9549 1.9565 399.2867 399.6931 0.0638 -1.0000 -1.0000 1707613 1596701843.30 151.4828 60.0014 32.0000 1.9533 1.9549 399.4559 399.8615 0.0637 -1.0000 -1.0000 1707672 1596701843.40 151.4828 60.0014 32.0000 1.9550 1.9566 399.1516 399.5586 0.0640 -1.0000 -1.0000 1707732 1596701843.50 151.4828 60.0014 32.0000 1.9562 1.9578 399.0817 399.4888 0.0641 -1.0000 -1.0000 1707812 1596701843.60 151.6034 60.0014 32.0000 1.9564 1.9581 399.0627 399.4687 0.0637 -1.0000 -1.0000 1707872 1596701843.70 151.6034 60.0014 32.0000 1.9544 1.9561 399.3367 399.7423 0.0638 -1.0000 -1.0000 1707932 1596701843.80 151.6034 60.0014 32.0000 1.9549 1.9565 399.4277 399.8341 0.0638 -1.0000 -1.0000 1708012 1596701843.90 151.6034 60.0014 32.0000 1.9544 1.9561 399.5430 399.9485 0.0637 -1.0000 -1.0000 1708082 1596701844.00 151.6034 60.0014 32.0000 1.9552 1.9568 399.2976 399.7032 0.0637 -1.0000 -1.0000 1708252 1596701844.10 151.4870 60.0014 32.0000 1.9551 1.9567 398.9794 399.3847 0.0637 -1.0000 -1.0000 1708332 1596701844.20 151.4359 60.0014 32.0000 1.9549 1.9565 399.0258 399.4319 0.0639 -1.0000 -1.0000 1708392 1596701844.30 151.4359 60.0014 32.0000 1.9565 1.9581 399.0605 399.4660 0.0637 -1.0000 -1.0000 1708452 1596701844.40 151.4359 60.0014 32.0000 1.9561 1.9578 399.3447 399.7501 0.0637 -1.0000 -1.0000 1708532 1596701844.50 151.4359 60.0014 32.0000 1.9546 1.9563 399.4865 399.8932 0.0638 -1.0000 -1.0000 1708592 1596701844.60 151.4359 60.0014 32.0000 1.9552 1.9568 399.4325 399.8381 0.0637 -1.0000 -1.0000 1708672 1596701844.70 151.4237 60.0027 32.0000 1.9569 1.9586 399.3283 399.7338 0.0637 -1.0000 -1.0000 1708742 1596701844.80 151.4237 60.0027 32.0000 1.9572 1.9589 398.9064 399.3121 0.0639 -1.0000 -1.0000 1708802 1596701844.90 151.4237 60.0027 32.0000 1.9570 1.9586 399.0663 399.4715 0.0636 -1.0000 -1.0000 1708882 1596701845.00 151.4237 60.0027 32.0000 1.9560 1.9577 399.3718 399.7773 0.0638 -1.0000 -1.0000 1708942 1596701845.10 151.4237 60.0027 32.0000 1.9540 1.9556 399.2839 399.6911 0.0639 -1.0000 -1.0000 1709172 1596701845.20 151.4237 60.0027 32.0000 1.9563 1.9579 399.0146 399.4202 0.0637 -1.0000 -1.0000 1709252 1596701845.30 151.4237 60.0027 32.0000 1.9573 1.9589 399.1120 399.5175 0.0637 -1.0000 -1.0000 1709312 1596701845.40 151.4237 60.0027 32.0000 1.9580 1.9596 398.9688 399.3744 0.0638 -1.0000 -1.0000 1709372 1596701845.50 151.4655 60.0027 32.0000 1.9566 1.9582 398.9565 399.3621 0.0637 -1.0000 -1.0000 1709442 1596701845.60 151.4655 60.0027 32.0000 1.9555 1.9572 399.2005 399.6057 0.0637 -1.0000 -1.0000 1709682 1596701845.70 151.4755 60.0027 32.0000 1.9553 1.9569 399.1581 399.5641 0.0638 -1.0000 -1.0000 1709742 1596701845.80 151.6164 60.0027 32.0000 1.9544 1.9561 399.5188 399.9260 0.0639 -1.0000 -1.0000 1709821 1596701845.90 151.6164 60.0027 32.0000 1.9563 1.9579 399.3235 399.7295 0.0638 -1.0000 -1.0000 1709882 1596701846.00 151.6164 60.0027 32.0000 1.9557 1.9573 399.1838 399.5895 0.0638 -1.0000 -1.0000 1709941 1596701846.10 151.6164 60.0027 32.0000 1.9558 1.9575 398.9295 399.3355 0.0638 -1.0000 -1.0000 1710192 1596701846.20 151.6164 60.0027 32.0000 1.9558 1.9574 399.2900 399.6955 0.0637 -1.0000 -1.0000 1710251 1596701846.30 151.6100 60.0027 32.0000 1.9554 1.9571 399.4710 399.8765 0.0637 -1.0000 -1.0000 1710322 1596701846.40 151.5914 60.0027 32.0000 1.9544 1.9561 399.4466 399.8526 0.0637 -1.0000 -1.0000 1710392 1596701846.50 151.5914 60.0027 32.0000 1.9571 1.9587 399.3908 399.7969 0.0638 -1.0000 -1.0000 1710461 1596701846.60 151.5914 60.0027 32.0000 1.9573 1.9590 398.9113 399.3173 0.0638 -1.0000 -1.0000 1710521 1596701846.70 151.5914 60.0027 32.0000 1.9560 1.9576 399.0571 399.4628 0.0639 -1.0000 -1.0000 1710651 1596701846.80 151.5914 60.0027 32.0000 1.9552 1.9568 399.1208 399.5278 0.0639 -1.0000 -1.0000 1710721 1596701846.90 151.2748 60.0027 32.0000 1.9538 1.9555 399.3068 399.7116 0.0637 -1.0000 -1.0000 1710791 1596701847.00 151.2748 60.0027 32.0000 1.9535 1.9551 399.4839 399.8905 0.0639 -1.0000 -1.0000 1710851 1596701847.10 151.2748 60.0027 32.0000 1.9559 1.9575 399.3474 399.7537 0.0638 -1.0000 -1.0000 1710911 1596701847.20 151.2748 60.0027 32.0000 1.9533 1.9550 399.2295 399.6348 0.0637 -1.0000 -1.0000 1711501 1596701847.30 151.2748 60.0027 32.0000 1.9565 1.9581 399.2376 399.6432 0.0637 -1.0000 -1.0000 1711571 1596701847.40 151.2948 60.0027 32.0000 1.9557 1.9573 399.4977 399.9027 0.0636 -1.0000 -1.0000 1711631 1596701847.50 151.3928 60.0027 32.0000 1.9561 1.9578 399.6248 400.0311 0.0639 -1.0000 -1.0000 1711701 1596701847.60 151.3928 60.0027 32.0000 1.9550 1.9566 399.5601 399.9652 0.0636 -1.0000 -1.0000 1711771 1596701847.70 151.3928 60.0027 32.0000 1.9557 1.9574 399.2984 399.7042 0.0637 -1.0000 -1.0000 1711891 1596701847.80 151.3928 60.0027 32.0000 1.9563 1.9580 399.1881 399.5931 0.0636 -1.0000 -1.0000 1711961 1596701847.90 151.3928 60.0027 32.0000 1.9572 1.9588 399.1341 399.5399 0.0637 -1.0000 -1.0000 1712031 1596701848.00 151.3928 60.0027 32.0000 1.9552 1.9569 398.9382 399.3430 0.0637 -1.0000 -1.0000 1712091 1596701848.10 151.3928 60.0027 32.0000 1.9543 1.9559 399.1318 399.5385 0.0639 -1.0000 -1.0000 1712160 1596701848.20 151.3928 60.0027 32.0000 1.9551 1.9567 399.3302 399.7368 0.0639 -1.0000 -1.0000 1712401 1596701848.30 151.3928 60.0027 32.0000 1.9561 1.9577 399.4913 399.8982 0.0639 -1.0000 -1.0000 1712460 1596701848.40 151.3928 60.0027 32.0000 1.9573 1.9589 398.9401 399.3470 0.0640 -1.0000 -1.0000 1712540 1596701848.50 151.5768 60.0027 32.0000 1.9573 1.9589 398.9748 399.3811 0.0639 -1.0000 -1.0000 1712600 1596701848.60 151.6898 60.0027 32.0000 1.9565 1.9581 398.8816 399.2871 0.0637 -1.0000 -1.0000 1712660 1596701848.70 151.3295 60.0027 32.0000 1.9536 1.9552 399.0165 399.4214 0.0638 -1.0000 -1.0000 1713150 1596701848.80 151.3295 60.0027 32.0000 1.9545 1.9562 399.2267 399.6329 0.0638 -1.0000 -1.0000 1713210 1596701848.90 151.3295 60.0027 32.0000 1.9552 1.9569 399.2454 399.6498 0.0637 -1.0000 -1.0000 1713280 1596701849.00 151.3295 60.0027 32.0000 1.9565 1.9581 399.1760 399.5819 0.0637 -1.0000 -1.0000 1713350 1596701849.10 151.6563 60.0027 32.0000 1.9567 1.9584 398.9568 399.3628 0.0639 -1.0000 -1.0000 1713410 1596701849.20 151.6563 60.0027 32.0000 1.9568 1.9585 398.7788 399.1837 0.0637 -1.0000 -1.0000 1713480 1596701849.30 151.6563 60.0027 32.0000 1.9581 1.9598 399.1825 399.5887 0.0639 -1.0000 -1.0000 1713940 1596701849.40 151.6563 60.0027 32.0000 1.9570 1.9586 399.3764 399.7822 0.0638 -1.0000 -1.0000 1714000 1596701849.50 151.6563 60.0027 32.0000 1.9564 1.9580 399.2971 399.7035 0.0639 -1.0000 -1.0000 1714070 1596701849.60 151.6563 60.0027 32.0000 1.9569 1.9586 398.9451 399.3517 0.0639 -1.0000 -1.0000 1714129 1596701849.70 151.6029 60.0020 32.0000 1.9573 1.9589 398.6734 399.0798 0.0639 -1.0000 -1.0000 1714200 1596701849.80 151.6029 60.0020 32.0000 1.9557 1.9573 399.2822 399.6884 0.0639 -1.0000 -1.0000 1714269 1596701849.90 151.6029 60.0020 32.0000 1.9570 1.9586 399.4207 399.8277 0.0639 -1.0000 -1.0000 1714329 1596701850.00 151.6029 60.0020 32.0000 1.9558 1.9575 399.1922 399.5987 0.0638 -1.0000 -1.0000 1714389 1596701850.10 151.6029 60.0020 32.0000 1.9553 1.9569 399.1229 399.5293 0.0640 -1.0000 -1.0000 1714469 1596701850.20 151.6029 60.0020 32.0000 1.9572 1.9588 398.8368 399.2448 0.0642 -1.0000 -1.0000 1714529 1596701850.30 151.5447 60.0020 32.0000 1.9569 1.9585 399.0875 399.4940 0.0639 -1.0000 -1.0000 1714589 1596701850.40 151.3932 60.0020 32.0000 1.9556 1.9572 399.2707 399.6772 0.0639 -1.0000 -1.0000 1714669 1596701850.50 151.3932 60.0020 32.0000 1.9552 1.9568 399.3239 399.7308 0.0638 -1.0000 -1.0000 1714729 1596701850.60 151.3932 60.0020 32.0000 1.9566 1.9583 398.9164 399.3209 0.0637 -1.0000 -1.0000 1714789 1596701850.70 151.3932 60.0020 32.0000 1.9568 1.9585 398.9472 399.3546 0.0642 -1.0000 -1.0000 1714859 1596701850.80 151.3932 60.0020 32.0000 1.9577 1.9594 399.1874 399.5934 0.0638 -1.0000 -1.0000 1714929 1596701850.90 151.4759 60.0020 32.0000 1.9553 1.9569 399.4031 399.8098 0.0639 -1.0000 -1.0000 1714999 1596701851.00 151.4759 60.0020 32.0000 1.9560 1.9577 399.3912 399.7988 0.0641 -1.0000 -1.0000 1715059 1596701851.10 151.4759 60.0020 32.0000 1.9573 1.9590 399.1852 399.5918 0.0639 -1.0000 -1.0000 1715119 1596701851.20 151.4759 60.0020 32.0000 1.9581 1.9598 398.8726 399.2780 0.0637 -1.0000 -1.0000 1715199 1596701851.30 151.4759 60.0020 32.0000 1.9563 1.9579 399.1508 399.5568 0.0639 -1.0000 -1.0000 1715729 1596701851.40 151.4759 60.0020 32.0000 1.9538 1.9555 399.2942 399.6990 0.0637 -1.0000 -1.0000 1715799 1596701851.50 151.4759 60.0020 32.0000 1.9547 1.9563 399.2604 399.6657 0.0637 -1.0000 -1.0000 1715879 1596701851.60 151.4759 60.0020 32.0000 1.9554 1.9571 399.2536 399.6588 0.0636 -1.0000 -1.0000 1715939 1596701851.70 151.4759 60.0020 32.0000 1.9574 1.9590 398.8132 399.2176 0.0637 -1.0000 -1.0000 1715999 1596701851.80 151.4759 60.0020 32.0000 1.9578 1.9595 398.8656 399.2709 0.0637 -1.0000 -1.0000 1716148 1596701851.90 151.4759 60.0020 32.0000 1.9568 1.9584 398.9490 399.3546 0.0638 -1.0000 -1.0000 1716209 1596701852.00 151.4759 60.0020 32.0000 1.9549 1.9565 399.1543 399.5602 0.0638 -1.0000 -1.0000 1716268 1596701852.10 151.7561 60.0020 32.0000 1.9553 1.9570 399.1952 399.6016 0.0639 -1.0000 -1.0000 1716348 1596701852.20 151.7561 60.0020 32.0000 1.9568 1.9585 399.2580 399.6646 0.0639 -1.0000 -1.0000 1716408 1596701852.30 151.7561 60.0020 32.0000 1.9568 1.9584 399.1006 399.5068 0.0638 -1.0000 -1.0000 1716638 1596701852.40 151.7561 60.0020 32.0000 1.9575 1.9591 399.0507 399.4567 0.0638 -1.0000 -1.0000 1716718 1596701852.50 151.7561 60.0020 32.0000 1.9552 1.9568 399.1635 399.5696 0.0639 -1.0000 -1.0000 1716778 1596701852.60 151.4505 60.0020 32.0000 1.9549 1.9565 399.4065 399.8118 0.0636 -1.0000 -1.0000 1716918 1596701852.70 151.4505 60.0020 32.0000 1.9550 1.9566 399.3812 399.7869 0.0638 -1.0000 -1.0000 1716988 1596701852.80 151.4505 60.0020 32.0000 1.9600 1.9617 399.0552 399.4613 0.0639 -1.0000 -1.0000 1717048 1596701852.90 151.4505 60.0020 32.0000 1.9579 1.9595 399.0545 399.4603 0.0637 -1.0000 -1.0000 1717128 1596701853.00 151.4505 60.0020 32.0000 1.9560 1.9576 399.3760 399.7814 0.0637 -1.0000 -1.0000 1717188 1596701853.10 151.4366 60.0020 32.0000 1.9578 1.9595 399.6712 400.0771 0.0638 -1.0000 -1.0000 1717248 1596701853.20 151.4048 60.0020 32.0000 1.9554 1.9570 399.6535 400.0596 0.0638 -1.0000 -1.0000 1717328 1596701853.30 151.4048 60.0020 32.0000 1.9551 1.9568 399.4934 399.9001 0.0639 -1.0000 -1.0000 1717388 1596701853.40 151.4048 60.0020 32.0000 1.9568 1.9584 399.3648 399.7711 0.0639 -1.0000 -1.0000 1717458 1596701853.50 151.4048 60.0020 32.0000 1.9568 1.9584 399.0547 399.4621 0.0639 -1.0000 -1.0000 1717528 1596701853.60 151.4048 60.0020 32.0000 1.9568 1.9584 399.1205 399.5261 0.0638 -1.0000 -1.0000 1717598 1596701853.70 151.6890 60.0020 32.0000 1.9558 1.9574 399.2614 399.6659 0.0638 -1.0000 -1.0000 1717658 1596701853.80 151.6890 60.0020 32.0000 1.9551 1.9567 399.2740 399.6816 0.0639 -1.0000 -1.0000 1717728 1596701853.90 151.6890 60.0020 32.0000 1.9571 1.9587 399.3057 399.7116 0.0638 -1.0000 -1.0000 1717957 1596701854.00 151.6890 60.0020 32.0000 1.9585 1.9602 398.9368 399.3427 0.0638 -1.0000 -1.0000 1718018 1596701854.10 151.6890 60.0020 32.0000 1.9590 1.9606 399.0737 399.4798 0.0638 -1.0000 -1.0000 1718088 1596701854.20 151.4708 60.0020 32.0000 1.9582 1.9599 399.3221 399.7267 0.0635 -1.0000 -1.0000 1718157 1596701854.30 151.4344 60.0020 32.0000 1.9564 1.9581 399.4181 399.8241 0.0637 -1.0000 -1.0000 1718217 1596701854.40 151.4344 60.0020 32.0000 1.9559 1.9576 399.4672 399.8734 0.0639 -1.0000 -1.0000 1719207 1596701854.50 151.4344 60.0020 32.0000 1.9560 1.9576 399.4449 399.8515 0.0639 -1.0000 -1.0000 1719267 1596701854.60 151.4344 60.0020 32.0000 1.9587 1.9604 399.0374 399.4434 0.0638 -1.0000 -1.0000 1719337 1596701854.70 151.4344 60.0020 32.0000 1.9587 1.9603 399.1248 399.5310 0.0638 -1.0000 -1.0000 1719407 1596701854.80 151.4344 60.0020 32.0000 1.9574 1.9591 398.9291 399.3347 0.0638 -1.0000 -1.0000 1719467 1596701854.90 151.4344 60.0020 32.0000 1.9583 1.9600 399.2239 399.6297 0.0637 -1.0000 -1.0000 1719537 1596701855.00 151.4364 60.0020 32.0000 1.9568 1.9584 399.5186 399.9253 0.0639 -1.0000 -1.0000 1719607 1596701855.10 151.4702 60.0015 32.0000 1.9574 1.9590 399.2554 399.6606 0.0636 -1.0000 -1.0000 1719667 1596701855.20 151.4702 60.0015 32.0000 1.9574 1.9591 398.8788 399.2828 0.0636 -1.0000 -1.0000 1719737 1596701855.30 151.4702 60.0015 32.0000 1.9563 1.9579 398.8930 399.2981 0.0637 -1.0000 -1.0000 1719807 1596701855.40 151.6248 60.0015 32.0000 1.9557 1.9574 399.2762 399.6819 0.0638 -1.0000 -1.0000 1719867 1596701855.50 151.6248 60.0015 32.0000 1.9566 1.9582 399.3798 399.7848 0.0636 -1.0000 -1.0000 1719937 1596701855.60 151.6248 60.0015 32.0000 1.9565 1.9582 399.2294 399.6357 0.0639 -1.0000 -1.0000 1719997 1596701855.70 151.6248 60.0015 32.0000 1.9587 1.9604 398.8430 399.2494 0.0639 -1.0000 -1.0000 1720066 1596701855.80 151.6248 60.0015 32.0000 1.9583 1.9600 398.9091 399.3152 0.0639 -1.0000 -1.0000 1720136 1596701855.90 151.4679 60.0015 32.0000 1.9566 1.9582 399.2222 399.6281 0.0639 -1.0000 -1.0000 1720197 1596701856.00 151.4679 60.0015 32.0000 1.9551 1.9567 399.2699 399.6766 0.0638 -1.0000 -1.0000 1720697 1596701856.10 151.4679 60.0015 32.0000 1.9571 1.9587 398.9888 399.3944 0.0638 -1.0000 -1.0000 1720776 1596701856.20 151.4679 60.0015 32.0000 1.9580 1.9596 398.9448 399.3494 0.0637 -1.0000 -1.0000 1720856 1596701856.30 151.4679 60.0015 32.0000 1.9572 1.9588 398.8588 399.2644 0.0637 -1.0000 -1.0000 1720916 1596701856.40 151.4679 60.0015 32.0000 1.9559 1.9575 399.2184 399.6249 0.0639 -1.0000 -1.0000 1720996 1596701856.50 151.4679 60.0015 32.0000 1.9559 1.9576 399.2923 399.6979 0.0638 -1.0000 -1.0000 1721056 1596701856.60 151.4679 60.0015 32.0000 1.9563 1.9579 399.2190 399.6256 0.0639 -1.0000 -1.0000 1721116 1596701856.70 151.4679 60.0015 32.0000 1.9589 1.9605 399.2159 399.6239 0.0641 -1.0000 -1.0000 1721196 1596701856.80 151.4679 60.0015 32.0000 1.9577 1.9593 398.7724 399.1787 0.0639 -1.0000 -1.0000 1721256 1596701856.90 151.4679 60.0015 32.0000 1.9571 1.9587 398.7243 399.1288 0.0636 -1.0000 -1.0000 1721326 1596701857.00 151.4679 60.0015 32.0000 1.9565 1.9582 398.8802 399.2844 0.0636 -1.0000 -1.0000 1721386 1596701857.10 151.4679 60.0015 32.0000 1.9570 1.9587 399.0608 399.4661 0.0637 -1.0000 -1.0000 1721456 1596701857.20 151.4474 60.0015 32.0000 1.9569 1.9585 399.0277 399.4344 0.0640 -1.0000 -1.0000 1721526 1596701857.30 151.4547 60.0015 32.0000 1.9564 1.9581 398.7074 399.1126 0.0637 -1.0000 -1.0000 1721586 1596701857.40 151.4547 60.0015 32.0000 1.9565 1.9581 398.6095 399.0140 0.0636 -1.0000 -1.0000 1721646 1596701857.50 151.4547 60.0015 32.0000 1.9546 1.9562 398.7934 399.1993 0.0638 -1.0000 -1.0000 1721726 1596701857.60 151.4787 60.0015 32.0000 1.9551 1.9568 399.0878 399.4938 0.0639 -1.0000 -1.0000 1721786 1596701857.70 151.4787 60.0015 32.0000 1.9546 1.9562 399.0984 399.5057 0.0640 -1.0000 -1.0000 1721846 1596701857.80 151.4787 60.0015 32.0000 1.9572 1.9588 399.1031 399.5097 0.0639 -1.0000 -1.0000 1721926 1596701857.90 151.4787 60.0015 32.0000 1.9577 1.9593 398.8187 399.2244 0.0639 -1.0000 -1.0000 1721996 1596701858.00 151.4787 60.0015 32.0000 1.9578 1.9595 398.6335 399.0394 0.0639 -1.0000 -1.0000 1722166 1596701858.10 151.4787 60.0015 32.0000 1.9563 1.9580 398.9194 399.3256 0.0638 -1.0000 -1.0000 1722246 1596701858.20 151.4787 60.0015 32.0000 1.9564 1.9580 399.2433 399.6498 0.0639 -1.0000 -1.0000 1722306 1596701858.30 151.4787 60.0015 32.0000 1.9580 1.9596 399.1535 399.5593 0.0637 -1.0000 -1.0000 1722376 1596701858.40 151.4787 60.0015 32.0000 1.9589 1.9605 398.8780 399.2828 0.0637 -1.0000 -1.0000 1722476 1596701858.50 151.4787 60.0015 32.0000 1.9581 1.9597 398.9148 399.3205 0.0640 -1.0000 -1.0000 1722705 1596701858.60 151.4787 60.0015 32.0000 1.9555 1.9571 399.1802 399.5862 0.0638 -1.0000 -1.0000 1722765 1596701858.70 151.4787 60.0015 32.0000 1.9538 1.9554 399.3831 399.7895 0.0639 -1.0000 -1.0000 1722835 1596701858.80 151.6400 60.0015 32.0000 1.9545 1.9561 399.2808 399.6873 0.0639 -1.0000 -1.0000 1722915 1596701858.90 151.6400 60.0015 32.0000 1.9554 1.9570 399.1920 399.5985 0.0639 -1.0000 -1.0000 1722985 1596701859.00 151.6400 60.0015 32.0000 1.9574 1.9590 398.9932 399.3991 0.0638 -1.0000 -1.0000 1723205 1596701859.10 151.6400 60.0015 32.0000 1.9581 1.9598 399.0016 399.4075 0.0639 -1.0000 -1.0000 1723275 1596701859.20 151.6400 60.0015 32.0000 1.9574 1.9590 399.2603 399.6668 0.0638 -1.0000 -1.0000 1723345 1596701859.30 151.5450 60.0015 32.0000 1.9575 1.9591 399.4179 399.8241 0.0638 -1.0000 -1.0000 1723405 1596701859.40 151.5190 60.0015 32.0000 1.9561 1.9577 399.3545 399.7608 0.0638 -1.0000 -1.0000 1723465 1596701859.50 151.5190 60.0015 32.0000 1.9571 1.9587 399.1371 399.5431 0.0638 -1.0000 -1.0000 1723955 1596701859.60 151.5190 60.0015 32.0000 1.9565 1.9581 398.8591 399.2642 0.0638 -1.0000 -1.0000 1724015 1596701859.70 151.5190 60.0015 32.0000 1.9558 1.9574 399.1739 399.5809 0.0639 -1.0000 -1.0000 1724085 1596701859.80 151.5190 60.0015 32.0000 1.9562 1.9578 399.2835 399.6892 0.0638 -1.0000 -1.0000 1724155 1596701859.90 151.3708 59.9998 32.0000 1.9555 1.9572 399.4721 399.8775 0.0637 -1.0000 -1.0000 1724225 1596701860.00 151.3708 59.9998 32.0000 1.9554 1.9570 399.3932 399.7984 0.0636 -1.0000 -1.0000 1724285 1596701860.10 151.3708 59.9998 32.0000 1.9573 1.9590 398.9302 399.3353 0.0638 -1.0000 -1.0000 1724424 1596701860.20 151.3708 59.9998 32.0000 1.9573 1.9589 398.9171 399.3234 0.0639 -1.0000 -1.0000 1724485 1596701860.30 151.3708 59.9998 32.0000 1.9585 1.9601 398.9014 399.3075 0.0639 -1.0000 -1.0000 1724544 1596701860.40 151.3539 59.9998 32.0000 1.9573 1.9589 399.3839 399.7896 0.0637 -1.0000 -1.0000 1724614 1596701860.50 151.3518 59.9998 32.0000 1.9557 1.9574 399.4592 399.8663 0.0639 -1.0000 -1.0000 1724684 1596701860.60 151.3518 59.9998 32.0000 1.9567 1.9583 399.4680 399.8731 0.0636 -1.0000 -1.0000 1724914 1596701860.70 151.3518 59.9998 32.0000 1.9582 1.9598 399.1899 399.5962 0.0638 -1.0000 -1.0000 1724984 1596701860.80 151.3518 59.9998 32.0000 1.9579 1.9595 398.9867 399.3918 0.0637 -1.0000 -1.0000 1725044 1596701860.90 151.3518 59.9998 32.0000 1.9557 1.9574 399.4356 399.8412 0.0637 -1.0000 -1.0000 1725114 1596701861.00 151.6159 59.9998 32.0000 1.9556 1.9572 399.3405 399.7469 0.0638 -1.0000 -1.0000 1725184 1596701861.10 151.6159 59.9998 32.0000 1.9560 1.9576 399.2642 399.6703 0.0639 -1.0000 -1.0000 1725424 1596701861.20 151.6159 59.9998 32.0000 1.9571 1.9588 399.0487 399.4543 0.0638 -1.0000 -1.0000 1725494 1596701861.30 151.6159 59.9998 32.0000 1.9577 1.9594 399.0311 399.4370 0.0637 -1.0000 -1.0000 1725554 1596701861.40 151.6159 59.9998 32.0000 1.9566 1.9582 398.9214 399.3261 0.0637 -1.0000 -1.0000 1725614 1596701861.50 151.5890 59.9998 32.0000 1.9559 1.9576 399.2607 399.6661 0.0637 -1.0000 -1.0000 1725694 1596701861.60 151.5638 59.9998 32.0000 1.9566 1.9583 399.2843 399.6904 0.0638 -1.0000 -1.0000 1725924 1596701861.70 151.5638 59.9998 32.0000 1.9565 1.9581 399.0488 399.4539 0.0636 -1.0000 -1.0000 1725984 1596701861.80 151.5638 59.9998 32.0000 1.9574 1.9590 398.6494 399.0539 0.0637 -1.0000 -1.0000 1726054 1596701861.90 151.5638 59.9998 32.0000 1.9576 1.9593 398.8783 399.2831 0.0637 -1.0000 -1.0000 1726114 1596701862.00 151.5638 59.9998 32.0000 1.9574 1.9590 399.0482 399.4541 0.0638 -1.0000 -1.0000 1726184 1596701862.10 151.4185 59.9998 32.0000 1.9551 1.9568 399.2380 399.6449 0.0639 -1.0000 -1.0000 1726933 1596701862.20 151.4185 59.9998 32.0000 1.9560 1.9576 399.0766 399.4831 0.0639 -1.0000 -1.0000 1726993 1596701862.30 151.4185 59.9998 32.0000 1.9564 1.9581 399.0353 399.4415 0.0639 -1.0000 -1.0000 1727053 1596701862.40 151.4185 59.9998 32.0000 1.9569 1.9585 398.8912 399.2971 0.0638 -1.0000 -1.0000 1727133 1596701862.50 151.4185 59.9998 32.0000 1.9574 1.9591 398.7562 399.1618 0.0638 -1.0000 -1.0000 1727193 1596701862.60 151.3693 59.9998 32.0000 1.9555 1.9572 398.9947 399.4002 0.0638 -1.0000 -1.0000 1727253 1596701862.70 151.3573 59.9998 32.0000 1.9547 1.9564 399.0710 399.4766 0.0637 -1.0000 -1.0000 1727333 1596701862.80 151.3573 59.9998 32.0000 1.9562 1.9578 398.9174 399.3230 0.0638 -1.0000 -1.0000 1727393 1596701862.90 151.3573 59.9998 32.0000 1.9571 1.9587 398.5872 398.9925 0.0638 -1.0000 -1.0000 1727463 1596701863.00 151.3573 59.9998 32.0000 1.9578 1.9595 398.6186 399.0240 0.0638 -1.0000 -1.0000 1727533 1596701863.10 151.3573 59.9998 32.0000 1.9569 1.9585 398.7009 399.1045 0.0635 -1.0000 -1.0000 1727683 1596701863.20 151.5959 59.9998 32.0000 1.9553 1.9569 398.9406 399.3459 0.0638 -1.0000 -1.0000 1727753 1596701863.30 151.5959 59.9998 32.0000 1.9559 1.9576 399.1151 399.5211 0.0638 -1.0000 -1.0000 1727813 1596701863.40 151.5959 59.9998 32.0000 1.9566 1.9583 399.1590 399.5645 0.0637 -1.0000 -1.0000 1727883 1596701863.50 151.5959 59.9998 32.0000 1.9551 1.9568 398.9550 399.3612 0.0639 -1.0000 -1.0000 1727953 1596701863.60 151.5959 59.9998 32.0000 1.9563 1.9579 398.7342 399.1395 0.0637 -1.0000 -1.0000 1728013 1596701863.70 151.3107 59.9998 32.0000 1.9551 1.9568 399.2940 399.6991 0.0637 -1.0000 -1.0000 1728232 1596701863.80 151.3107 59.9998 32.0000 1.9556 1.9572 399.1257 399.5314 0.0637 -1.0000 -1.0000 1728312 1596701863.90 151.3107 59.9998 32.0000 1.9553 1.9569 399.0334 399.4392 0.0638 -1.0000 -1.0000 1728372 1596701864.00 151.3107 59.9998 32.0000 1.9565 1.9582 398.8204 399.2262 0.0638 -1.0000 -1.0000 1728432 1596701864.10 151.3107 59.9998 32.0000 1.9577 1.9593 398.9612 399.3662 0.0637 -1.0000 -1.0000 1728512 1596701864.20 151.3107 59.9998 32.0000 1.9567 1.9584 399.2707 399.6742 0.0634 -1.0000 -1.0000 1728572 1596701864.30 151.3107 59.9998 32.0000 1.9548 1.9564 399.2599 399.6654 0.0637 -1.0000 -1.0000 1728632 1596701864.40 151.3107 59.9998 32.0000 1.9572 1.9588 399.0854 399.4908 0.0638 -1.0000 -1.0000 1728702 1596701864.50 151.3107 59.9998 32.0000 1.9573 1.9589 398.8016 399.2068 0.0637 -1.0000 -1.0000 1728772 1596701864.60 151.3107 59.9998 32.0000 1.9566 1.9582 398.6542 399.0579 0.0635 -1.0000 -1.0000 1728842 1596701864.70 151.3107 59.9998 32.0000 1.9567 1.9583 399.1551 399.5594 0.0636 -1.0000 -1.0000 1729252 1596701864.80 151.4443 60.0008 32.0000 1.9565 1.9581 398.8526 399.2580 0.0638 -1.0000 -1.0000 1729312 1596701864.90 151.4443 60.0008 32.0000 1.9568 1.9584 398.8084 399.2137 0.0637 -1.0000 -1.0000 1729382 1596701865.00 151.4443 60.0008 32.0000 1.9551 1.9567 399.0698 399.4746 0.0636 -1.0000 -1.0000 1729452 1596701865.10 151.4443 60.0008 32.0000 1.9545 1.9561 398.9714 399.3763 0.0637 -1.0000 -1.0000 1729512 1596701865.20 151.4443 60.0008 32.0000 1.9571 1.9587 398.8569 399.2629 0.0638 -1.0000 -1.0000 1729722 1596701865.30 151.4236 60.0008 32.0000 1.9580 1.9596 398.7036 399.1091 0.0638 -1.0000 -1.0000 1729782 1596701865.40 151.3913 60.0008 32.0000 1.9573 1.9590 398.6197 399.0248 0.0638 -1.0000 -1.0000 1729842 1596701865.50 151.3913 60.0008 32.0000 1.9565 1.9582 398.6110 399.0163 0.0637 -1.0000 -1.0000 1729912 1596701865.60 151.3913 60.0008 32.0000 1.9542 1.9558 398.8549 399.2598 0.0637 -1.0000 -1.0000 1729982 1596701865.70 151.3913 60.0008 32.0000 1.9550 1.9566 398.9488 399.3533 0.0637 -1.0000 -1.0000 1730161 1596701865.80 151.3913 60.0008 32.0000 1.9552 1.9568 398.9524 399.3576 0.0637 -1.0000 -1.0000 1730241 1596701865.90 151.3913 60.0008 32.0000 1.9558 1.9575 398.6487 399.0538 0.0638 -1.0000 -1.0000 1730301 1596701866.00 151.4555 60.0008 32.0000 1.9577 1.9593 398.4663 398.8712 0.0638 -1.0000 -1.0000 1730361 1596701866.10 151.4555 60.0008 32.0000 1.9566 1.9583 398.6000 399.0058 0.0638 -1.0000 -1.0000 1730441 1596701866.20 151.4555 60.0008 32.0000 1.9544 1.9560 398.8486 399.2532 0.0637 -1.0000 -1.0000 1730501 1596701866.30 151.4555 60.0008 32.0000 1.9552 1.9568 398.9452 399.3506 0.0638 -1.0000 -1.0000 1730561 1596701866.40 151.4555 60.0008 32.0000 1.9572 1.9588 399.0063 399.4124 0.0639 -1.0000 -1.0000 1730631 1596701866.50 151.4555 60.0008 32.0000 1.9574 1.9590 398.7829 399.1877 0.0637 -1.0000 -1.0000 1730701 1596701866.60 151.4581 60.0008 32.0000 1.9563 1.9580 398.5706 398.9758 0.0638 -1.0000 -1.0000 1730761 1596701866.70 151.4892 60.0008 32.0000 1.9562 1.9578 398.7999 399.2047 0.0637 -1.0000 -1.0000 1731161 1596701866.80 151.4892 60.0008 32.0000 1.9555 1.9571 399.0291 399.4337 0.0636 -1.0000 -1.0000 1731221 1596701866.90 151.4892 60.0008 32.0000 1.9549 1.9565 399.1920 399.5970 0.0637 -1.0000 -1.0000 1731301 1596701867.00 151.4892 60.0008 32.0000 1.9553 1.9570 398.8047 399.2091 0.0637 -1.0000 -1.0000 1731361 1596701867.10 151.4892 60.0008 32.0000 1.9568 1.9584 398.7500 399.1560 0.0639 -1.0000 -1.0000 1731431 1596701867.20 151.4892 60.0008 32.0000 1.9574 1.9590 398.9473 399.3526 0.0637 -1.0000 -1.0000 1731671 1596701867.30 151.4866 60.0008 32.0000 1.9564 1.9580 399.2434 399.6479 0.0637 -1.0000 -1.0000 1731731 1596701867.40 151.4859 60.0008 32.0000 1.9554 1.9570 399.1146 399.5213 0.0639 -1.0000 -1.0000 1731791 1596701867.50 151.4859 60.0008 32.0000 1.9556 1.9572 399.0073 399.4129 0.0637 -1.0000 -1.0000 1731871 1596701867.60 151.4859 60.0008 32.0000 1.9571 1.9587 398.7628 399.1688 0.0638 -1.0000 -1.0000 1731930 1596701867.70 151.4859 60.0008 32.0000 1.9569 1.9585 398.8642 399.2693 0.0637 -1.0000 -1.0000 1732211 1596701867.80 151.4859 60.0008 32.0000 1.9562 1.9578 399.1975 399.6027 0.0637 -1.0000 -1.0000 1732281 1596701867.90 151.2905 60.0008 32.0000 1.9557 1.9574 399.2551 399.6608 0.0638 -1.0000 -1.0000 1732350 1596701868.00 151.2549 60.0008 32.0000 1.9556 1.9572 399.2881 399.6949 0.0639 -1.0000 -1.0000 1732430 1596701868.10 151.2549 60.0008 32.0000 1.9576 1.9592 398.8379 399.2447 0.0639 -1.0000 -1.0000 1732500 1596701868.20 151.2549 60.0008 32.0000 1.9571 1.9588 398.6529 399.0582 0.0638 -1.0000 -1.0000 1732560 1596701868.30 151.2549 60.0008 32.0000 1.9568 1.9584 398.7336 399.1387 0.0637 -1.0000 -1.0000 1732700 1596701868.40 151.2549 60.0008 32.0000 1.9562 1.9578 399.0931 399.4970 0.0635 -1.0000 -1.0000 1732770 1596701868.50 151.3636 60.0008 32.0000 1.9563 1.9580 399.2598 399.6652 0.0638 -1.0000 -1.0000 1732830 1596701868.60 151.4221 60.0008 32.0000 1.9560 1.9576 399.2179 399.6244 0.0639 -1.0000 -1.0000 1732890 1596701868.70 151.4221 60.0008 32.0000 1.9553 1.9569 399.0541 399.4596 0.0637 -1.0000 -1.0000 1732970 1596701868.80 151.4221 60.0008 32.0000 1.9574 1.9590 398.6488 399.0531 0.0636 -1.0000 -1.0000 1733420 1596701868.90 151.4221 60.0008 32.0000 1.9578 1.9594 398.6469 399.0509 0.0637 -1.0000 -1.0000 1733490 1596701869.00 151.4221 60.0008 32.0000 1.9573 1.9590 398.8891 399.2947 0.0638 -1.0000 -1.0000 1733550 1596701869.10 151.6520 60.0008 32.0000 1.9566 1.9582 399.0484 399.4549 0.0639 -1.0000 -1.0000 1733610 1596701869.20 151.6520 60.0008 32.0000 1.9567 1.9584 399.0819 399.4872 0.0638 -1.0000 -1.0000 1733690 1596701869.30 151.6520 60.0008 32.0000 1.9572 1.9589 398.8690 399.2743 0.0637 -1.0000 -1.0000 1733910 1596701869.40 151.6520 60.0008 32.0000 1.9580 1.9596 398.7492 399.1541 0.0637 -1.0000 -1.0000 1733980 1596701869.50 151.6520 60.0008 32.0000 1.9572 1.9588 398.8469 399.2510 0.0636 -1.0000 -1.0000 1734049 1596701869.60 151.4720 60.0001 32.0000 1.9570 1.9587 399.0572 399.4626 0.0638 -1.0000 -1.0000 1734110 1596701869.70 151.4720 60.0001 32.0000 1.9561 1.9577 399.3085 399.7141 0.0637 -1.0000 -1.0000 1734179 1596701869.80 151.4720 60.0001 32.0000 1.9562 1.9578 399.1491 399.5545 0.0638 -1.0000 -1.0000 1734419 1596701869.90 151.4720 60.0001 32.0000 1.9575 1.9592 398.9960 399.4016 0.0638 -1.0000 -1.0000 1734479 1596701870.00 151.4720 60.0001 32.0000 1.9590 1.9607 398.8949 399.3008 0.0637 -1.0000 -1.0000 1734539 1596701870.10 151.4720 60.0001 32.0000 1.9579 1.9596 398.7667 399.1727 0.0639 -1.0000 -1.0000 1734619 1596701870.20 151.4720 60.0001 32.0000 1.9586 1.9602 398.7612 399.1654 0.0637 -1.0000 -1.0000 1734679 1596701870.30 151.3791 60.0001 32.0000 1.9580 1.9596 399.2912 399.6974 0.0638 -1.0000 -1.0000 1734889 1596701870.40 151.3791 60.0001 32.0000 1.9566 1.9582 399.0444 399.4503 0.0639 -1.0000 -1.0000 1734969 1596701870.50 151.3791 60.0001 32.0000 1.9572 1.9589 398.9089 399.3145 0.0638 -1.0000 -1.0000 1735029 1596701870.60 151.3791 60.0001 32.0000 1.9571 1.9588 398.8756 399.2811 0.0638 -1.0000 -1.0000 1735089 1596701870.70 151.3791 60.0001 32.0000 1.9561 1.9578 399.0970 399.5028 0.0638 -1.0000 -1.0000 1735169 1596701870.80 151.5207 60.0001 32.0000 1.9557 1.9573 399.1105 399.5157 0.0637 -1.0000 -1.0000 1735409 1596701870.90 151.6347 60.0001 32.0000 1.9567 1.9584 399.2282 399.6333 0.0636 -1.0000 -1.0000 1735499 1596701871.00 151.6347 60.0001 32.0000 1.9578 1.9594 398.9059 399.3112 0.0638 -1.0000 -1.0000 1735559 1596701871.10 151.6347 60.0001 32.0000 1.9572 1.9588 398.7638 399.1688 0.0638 -1.0000 -1.0000 1735619 1596701871.20 151.6347 60.0001 32.0000 1.9575 1.9591 398.8469 399.2535 0.0640 -1.0000 -1.0000 1735699 1596701871.30 151.6347 60.0001 32.0000 1.9558 1.9574 399.1038 399.5088 0.0637 -1.0000 -1.0000 1735758 1596701871.40 151.5244 60.0001 32.0000 1.9555 1.9571 399.2009 399.6069 0.0639 -1.0000 -1.0000 1735819 1596701871.50 151.5244 60.0001 32.0000 1.9571 1.9587 399.0661 399.4719 0.0637 -1.0000 -1.0000 1735889 1596701871.60 151.5244 60.0001 32.0000 1.9586 1.9603 398.8556 399.2610 0.0638 -1.0000 -1.0000 1735958 1596701871.70 151.5244 60.0001 32.0000 1.9577 1.9593 398.9042 399.3095 0.0637 -1.0000 -1.0000 1736018 1596701871.80 151.5244 60.0001 32.0000 1.9555 1.9571 399.1312 399.5367 0.0638 -1.0000 -1.0000 1736098 1596701871.90 151.5346 60.0001 32.0000 1.9587 1.9603 399.4488 399.8551 0.0638 -1.0000 -1.0000 1736218 1596701872.00 151.5356 60.0001 32.0000 1.9558 1.9574 399.4024 399.8083 0.0637 -1.0000 -1.0000 1736288 1596701872.10 151.5356 60.0001 32.0000 1.9567 1.9583 399.0978 399.5036 0.0638 -1.0000 -1.0000 1736358 1596701872.20 151.5356 60.0001 32.0000 1.9603 1.9619 398.9585 399.3637 0.0637 -1.0000 -1.0000 1736418 1596701872.30 151.5356 60.0001 32.0000 1.9572 1.9589 398.6323 399.0386 0.0639 -1.0000 -1.0000 1736488 1596701872.40 151.5356 60.0001 32.0000 1.9578 1.9595 399.1043 399.5104 0.0639 -1.0000 -1.0000 1736728 1596701872.50 151.6023 60.0001 32.0000 1.9590 1.9606 399.3905 399.7969 0.0638 -1.0000 -1.0000 1736798 1596701872.60 151.6023 60.0001 32.0000 1.9590 1.9606 399.1649 399.5711 0.0638 -1.0000 -1.0000 1736858 1596701872.70 151.6023 60.0001 32.0000 1.9571 1.9587 399.0057 399.4114 0.0639 -1.0000 -1.0000 1736928 1596701872.80 151.6023 60.0001 32.0000 1.9549 1.9566 398.9563 399.3615 0.0636 -1.0000 -1.0000 1736998 1596701872.90 151.6023 60.0001 32.0000 1.9559 1.9575 398.9988 399.4043 0.0637 -1.0000 -1.0000 1737228 1596701873.00 151.6023 60.0001 32.0000 1.9544 1.9560 399.2693 399.6747 0.0637 -1.0000 -1.0000 1737288 1596701873.10 151.4676 60.0001 32.0000 1.9556 1.9572 399.1069 399.5121 0.0637 -1.0000 -1.0000 1737358 1596701873.20 151.4676 60.0001 32.0000 1.9582 1.9599 398.8976 399.3027 0.0637 -1.0000 -1.0000 1737428 1596701873.30 151.4676 60.0001 32.0000 1.9580 1.9596 398.8373 399.2424 0.0637 -1.0000 -1.0000 1737498 1596701873.40 151.4676 60.0001 32.0000 1.9558 1.9574 399.1020 399.5068 0.0636 -1.0000 -1.0000 1737718 1596701873.50 151.4676 60.0001 32.0000 1.9557 1.9574 399.1390 399.5443 0.0637 -1.0000 -1.0000 1737787 1596701873.60 151.5061 60.0001 32.0000 1.9578 1.9594 399.0655 399.4709 0.0637 -1.0000 -1.0000 1737857 1596701873.70 151.5098 60.0001 32.0000 1.9565 1.9581 398.8271 399.2325 0.0638 -1.0000 -1.0000 1737917 1596701873.80 151.5098 60.0001 32.0000 1.9556 1.9573 398.9505 399.3561 0.0637 -1.0000 -1.0000 1737987 1596701873.90 151.5098 60.0001 32.0000 1.9560 1.9576 399.3244 399.7300 0.0638 -1.0000 -1.0000 1738437 1596701874.00 151.5098 60.0001 32.0000 1.9558 1.9574 399.4051 399.8118 0.0639 -1.0000 -1.0000 1738507 1596701874.10 151.5098 60.0001 32.0000 1.9555 1.9571 399.3418 399.7471 0.0637 -1.0000 -1.0000 1738577 1596701874.20 151.4835 60.0001 32.0000 1.9566 1.9582 399.0787 399.4843 0.0638 -1.0000 -1.0000 1738637 1596701874.30 151.4835 60.0001 32.0000 1.9573 1.9589 398.7955 399.2008 0.0637 -1.0000 -1.0000 1738697 1596701874.40 151.4835 60.0001 32.0000 1.9564 1.9581 398.9243 399.3294 0.0637 -1.0000 -1.0000 1738787 1596701874.50 151.4835 60.0001 32.0000 1.9555 1.9571 399.1168 399.5215 0.0636 -1.0000 -1.0000 1738927 1596701874.60 151.4835 60.0001 32.0000 1.9577 1.9593 399.1749 399.5784 0.0635 -1.0000 -1.0000 1738987 1596701874.70 151.6332 59.9988 32.0000 1.9585 1.9601 398.9177 399.3228 0.0637 -1.0000 -1.0000 1739067 1596701874.80 151.6332 59.9988 32.0000 1.9585 1.9601 398.6908 399.0958 0.0637 -1.0000 -1.0000 1739127 1596701874.90 151.6332 59.9988 32.0000 1.9568 1.9585 398.6714 399.0765 0.0638 -1.0000 -1.0000 1739197 1596701875.00 151.6332 59.9988 32.0000 1.9577 1.9594 398.8127 399.2183 0.0638 -1.0000 -1.0000 1739427 1596701875.10 151.6332 59.9988 32.0000 1.9550 1.9566 398.9503 399.3567 0.0638 -1.0000 -1.0000 1739487 1596701875.20 151.6332 59.9988 32.0000 1.9555 1.9572 399.0734 399.4781 0.0637 -1.0000 -1.0000 1739567 1596701875.30 151.4695 59.9988 32.0000 1.9576 1.9592 398.9937 399.4000 0.0639 -1.0000 -1.0000 1739626 1596701875.40 151.4695 59.9988 32.0000 1.9569 1.9586 398.5336 398.9387 0.0638 -1.0000 -1.0000 1739687 1596701875.50 151.4695 59.9988 32.0000 1.9566 1.9582 398.7254 399.1303 0.0637 -1.0000 -1.0000 1739926 1596701875.60 151.4695 59.9988 32.0000 1.9556 1.9572 399.0598 399.4641 0.0635 -1.0000 -1.0000 1739986 1596701875.70 151.4695 59.9988 32.0000 1.9564 1.9580 399.0111 399.4167 0.0638 -1.0000 -1.0000 1740046 1596701875.80 151.4247 59.9988 32.0000 1.9581 1.9598 398.5545 398.9597 0.0638 -1.0000 -1.0000 1740116 1596701875.90 151.4001 59.9988 32.0000 1.9564 1.9580 398.6092 399.0137 0.0637 -1.0000 -1.0000 1740186 1596701876.00 151.4001 59.9988 32.0000 1.9583 1.9600 398.7407 399.1459 0.0637 -1.0000 -1.0000 1740436 1596701876.10 151.4001 59.9988 32.0000 1.9561 1.9578 399.0690 399.4739 0.0637 -1.0000 -1.0000 1740506 1596701876.20 151.4001 59.9988 32.0000 1.9557 1.9573 399.1318 399.5375 0.0638 -1.0000 -1.0000 1740576 1596701876.30 151.4001 59.9988 32.0000 1.9577 1.9593 399.2218 399.6276 0.0638 -1.0000 -1.0000 1740636 1596701876.40 151.4616 59.9988 32.0000 1.9587 1.9603 399.0733 399.4797 0.0639 -1.0000 -1.0000 1740706 1596701876.50 151.4616 59.9988 32.0000 1.9578 1.9595 398.6998 399.1041 0.0636 -1.0000 -1.0000 1740906 1596701876.60 151.4616 59.9988 32.0000 1.9560 1.9576 398.8393 399.2440 0.0637 -1.0000 -1.0000 1740966 1596701876.70 151.4616 59.9988 32.0000 1.9550 1.9566 398.8549 399.2597 0.0637 -1.0000 -1.0000 1741046 1596701876.80 151.4616 59.9988 32.0000 1.9546 1.9562 398.8719 399.2776 0.0638 -1.0000 -1.0000 1741106 1596701876.90 151.4616 59.9988 32.0000 1.9573 1.9590 398.7760 399.1815 0.0638 -1.0000 -1.0000 1741186 1596701877.00 151.4403 59.9988 32.0000 1.9573 1.9589 398.6123 399.0175 0.0638 -1.0000 -1.0000 1741246 1596701877.10 151.4403 59.9988 32.0000 1.9566 1.9583 398.5587 398.9633 0.0637 -1.0000 -1.0000 1741316 1596701877.20 151.4403 59.9988 32.0000 1.9575 1.9591 398.9959 399.4003 0.0636 -1.0000 -1.0000 1741386 1596701877.30 151.4403 59.9988 32.0000 1.9562 1.9578 399.2664 399.6712 0.0636 -1.0000 -1.0000 1741446 1596701877.40 151.4403 59.9988 32.0000 1.9553 1.9569 399.2322 399.6378 0.0638 -1.0000 -1.0000 1741506 1596701877.50 151.4352 59.9988 32.0000 1.9576 1.9593 399.0860 399.4922 0.0639 -1.0000 -1.0000 1741705 1596701877.60 151.4127 59.9988 32.0000 1.9588 1.9604 398.8026 399.2079 0.0637 -1.0000 -1.0000 1741765 1596701877.70 151.4127 59.9988 32.0000 1.9585 1.9602 398.7749 399.1807 0.0639 -1.0000 -1.0000 1741845 1596701877.80 151.4127 59.9988 32.0000 1.9573 1.9590 398.9996 399.4059 0.0638 -1.0000 -1.0000 1741925 1596701877.90 151.4127 59.9988 32.0000 1.9572 1.9589 399.1185 399.5234 0.0637 -1.0000 -1.0000 1741985 1596701878.00 151.4127 59.9988 32.0000 1.9573 1.9590 398.9872 399.3926 0.0637 -1.0000 -1.0000 1742045 1596701878.10 151.7004 59.9988 32.0000 1.9573 1.9590 398.7733 399.1788 0.0638 -1.0000 -1.0000 1742115 1596701878.20 151.7004 59.9988 32.0000 1.9579 1.9595 398.7314 399.1364 0.0638 -1.0000 -1.0000 1742185 1596701878.30 151.5504 59.9988 32.0000 1.9571 1.9588 398.9247 399.3301 0.0637 -1.0000 -1.0000 1742245 1596701878.40 151.5504 59.9988 32.0000 1.9562 1.9578 399.2537 399.6593 0.0637 -1.0000 -1.0000 1742315 1596701878.50 151.5504 59.9988 32.0000 1.9558 1.9574 399.1487 399.5544 0.0638 -1.0000 -1.0000 1742375 1596701878.60 151.5504 59.9988 32.0000 1.9569 1.9585 398.8922 399.2970 0.0638 -1.0000 -1.0000 1743205 1596701878.70 151.5496 59.9988 32.0000 1.9588 1.9604 398.8148 399.2209 0.0638 -1.0000 -1.0000 1743275 1596701878.80 151.5374 59.9988 32.0000 1.9566 1.9583 398.6649 399.0688 0.0636 -1.0000 -1.0000 1743335 1596701878.90 151.5374 59.9988 32.0000 1.9572 1.9588 398.8151 399.2201 0.0636 -1.0000 -1.0000 1743415 1596701879.00 151.5374 59.9988 32.0000 1.9571 1.9587 399.1107 399.5155 0.0637 -1.0000 -1.0000 1743475 1596701879.10 151.5374 59.9988 32.0000 1.9571 1.9587 399.0161 399.4217 0.0638 -1.0000 -1.0000 1743535 1596701879.20 151.5374 59.9988 32.0000 1.9569 1.9585 398.7461 399.1508 0.0637 -1.0000 -1.0000 1743604 1596701879.30 151.5780 59.9988 32.0000 1.9581 1.9598 398.6792 399.0836 0.0637 -1.0000 -1.0000 1743674 1596701879.40 151.5780 59.9988 32.0000 1.9568 1.9584 399.0119 399.4175 0.0638 -1.0000 -1.0000 1743734 1596701879.50 151.5780 59.9988 32.0000 1.9576 1.9592 399.1390 399.5454 0.0639 -1.0000 -1.0000 1743805 1596701879.60 151.5780 59.9988 32.0000 1.9566 1.9583 399.1475 399.5529 0.0637 -1.0000 -1.0000 1743864 1596701879.70 151.5780 59.9988 32.0000 1.9580 1.9596 399.1339 399.5414 0.0640 -1.0000 -1.0000 1743934 1596701879.80 151.5523 59.9993 32.0000 1.9568 1.9584 398.8427 399.2486 0.0638 -1.0000 -1.0000 1744004 1596701879.90 151.5266 59.9999 32.0000 1.9573 1.9589 398.5673 398.9721 0.0637 -1.0000 -1.0000 1744074 1596701880.00 151.5266 59.9999 32.0000 1.9583 1.9600 398.4933 398.8978 0.0636 -1.0000 -1.0000 1744154 1596701880.10 151.5266 59.9999 32.0000 1.9556 1.9572 398.9339 399.3393 0.0639 -1.0000 -1.0000 1744224 1596701880.20 151.5266 59.9999 32.0000 1.9568 1.9584 399.1556 399.5609 0.0637 -1.0000 -1.0000 1744284 1596701880.30 151.5266 59.9999 32.0000 1.9600 1.9617 398.7793 399.1847 0.0637 -1.0000 -1.0000 1744344 1596701880.40 151.5266 59.9999 32.0000 1.9572 1.9588 398.5964 399.0017 0.0639 -1.0000 -1.0000 1744424 1596701880.50 151.6037 59.9999 32.0000 1.9539 1.9556 398.9822 399.3866 0.0637 -1.0000 -1.0000 1744484 1596701880.60 151.6037 59.9999 32.0000 1.9561 1.9577 398.9664 399.3719 0.0637 -1.0000 -1.0000 1744714 1596701880.70 151.6037 59.9999 32.0000 1.9560 1.9577 398.9991 399.4046 0.0638 -1.0000 -1.0000 1744784 1596701880.80 151.6037 59.9999 32.0000 1.9574 1.9590 398.9279 399.3345 0.0639 -1.0000 -1.0000 1744844 1596701880.90 151.6037 59.9999 32.0000 1.9571 1.9587 398.6114 399.0166 0.0638 -1.0000 -1.0000 1744914 1596701881.00 151.4412 59.9999 32.0000 1.9568 1.9584 398.7769 399.1820 0.0637 -1.0000 -1.0000 1744984 1596701881.10 151.4085 59.9999 32.0000 1.9563 1.9580 399.0167 399.4215 0.0636 -1.0000 -1.0000 1745684 1596701881.20 151.4085 59.9999 32.0000 1.9552 1.9568 398.8625 399.2676 0.0638 -1.0000 -1.0000 1745753 1596701881.30 151.4085 59.9999 32.0000 1.9576 1.9593 398.6564 399.0610 0.0637 -1.0000 -1.0000 1745813 1596701881.40 151.4085 59.9999 32.0000 1.9573 1.9589 398.6833 399.0874 0.0636 -1.0000 -1.0000 1745883 1596701881.50 151.4197 59.9999 32.0000 1.9556 1.9572 398.8994 399.3029 0.0634 -1.0000 -1.0000 1745953 1596701881.60 151.6005 59.9999 32.0000 1.9551 1.9568 398.9699 399.3740 0.0636 -1.0000 -1.0000 1746183 1596701881.70 151.6005 59.9999 32.0000 1.9561 1.9578 399.0189 399.4241 0.0638 -1.0000 -1.0000 1746243 1596701881.80 151.6005 59.9999 32.0000 1.9566 1.9582 398.9886 399.3934 0.0636 -1.0000 -1.0000 1746313 1596701881.90 151.6005 59.9999 32.0000 1.9601 1.9617 398.9813 399.3860 0.0637 -1.0000 -1.0000 1746383 1596701882.00 151.6005 59.9999 32.0000 1.9566 1.9582 398.6179 399.0232 0.0638 -1.0000 -1.0000 1746443 1596701882.10 151.5616 59.9999 32.0000 1.9572 1.9588 398.6436 399.0475 0.0636 -1.0000 -1.0000 1746513 1596701882.20 151.5616 59.9999 32.0000 1.9561 1.9577 398.7381 399.1436 0.0638 -1.0000 -1.0000 1746583 1596701882.30 151.5616 59.9999 32.0000 1.9563 1.9579 399.2177 399.6228 0.0636 -1.0000 -1.0000 1746643 1596701882.40 151.5616 59.9999 32.0000 1.9543 1.9559 399.1704 399.5756 0.0637 -1.0000 -1.0000 1746713 1596701882.50 151.5616 59.9999 32.0000 1.9571 1.9587 398.9318 399.3375 0.0638 -1.0000 -1.0000 1746773 1596701882.60 151.3369 59.9999 32.0000 1.9585 1.9601 398.6964 399.1010 0.0637 -1.0000 -1.0000 1746843 1596701882.70 151.3369 59.9999 32.0000 1.9562 1.9578 398.9717 399.3769 0.0637 -1.0000 -1.0000 1746913 1596701882.80 151.3369 59.9999 32.0000 1.9545 1.9561 399.1844 399.5897 0.0637 -1.0000 -1.0000 1746993 1596701882.90 151.3369 59.9999 32.0000 1.9562 1.9579 399.3231 399.7286 0.0637 -1.0000 -1.0000 1747063 1596701883.00 151.3369 59.9999 32.0000 1.9565 1.9581 399.0909 399.4960 0.0637 -1.0000 -1.0000 1747123 1596701883.10 151.3369 59.9999 32.0000 1.9574 1.9590 398.8509 399.2557 0.0637 -1.0000 -1.0000 1747193 1596701883.20 151.3134 59.9999 32.0000 1.9582 1.9598 398.7822 399.1874 0.0638 -1.0000 -1.0000 1747503 1596701883.30 151.3134 59.9999 32.0000 1.9572 1.9588 398.9405 399.3461 0.0638 -1.0000 -1.0000 1747562 1596701883.40 151.3134 59.9999 32.0000 1.9559 1.9576 399.0926 399.4986 0.0638 -1.0000 -1.0000 1747622 1596701883.50 151.3134 59.9999 32.0000 1.9557 1.9573 399.2037 399.6089 0.0637 -1.0000 -1.0000 1747703 1596701883.60 151.3134 59.9999 32.0000 1.9569 1.9585 398.9537 399.3597 0.0639 -1.0000 -1.0000 1747762 1596701883.70 151.3134 59.9999 32.0000 1.9574 1.9590 398.8231 399.2271 0.0635 -1.0000 -1.0000 1748212 1596701883.80 151.5889 59.9999 32.0000 1.9560 1.9577 399.0814 399.4854 0.0635 -1.0000 -1.0000 1748282 1596701883.90 151.5889 59.9999 32.0000 1.9558 1.9575 399.2040 399.6100 0.0639 -1.0000 -1.0000 1748342 1596701884.00 151.5889 59.9999 32.0000 1.9557 1.9573 399.2956 399.7022 0.0638 -1.0000 -1.0000 1748412 1596701884.10 151.5889 59.9999 32.0000 1.9568 1.9584 399.0989 399.5040 0.0636 -1.0000 -1.0000 1748482 1596701884.20 151.5889 59.9999 32.0000 1.9575 1.9591 398.7883 399.1927 0.0636 -1.0000 -1.0000 1748542 1596701884.30 151.5828 59.9999 32.0000 1.9565 1.9582 398.6935 399.0982 0.0637 -1.0000 -1.0000 1748612 1596701884.40 151.5677 59.9999 32.0000 1.9570 1.9586 398.9119 399.3165 0.0636 -1.0000 -1.0000 1748682 1596701884.50 151.5677 59.9999 32.0000 1.9581 1.9597 399.0687 399.4740 0.0637 -1.0000 -1.0000 1748742 1596701884.60 151.5677 59.9999 32.0000 1.9586 1.9603 398.9313 399.3363 0.0638 -1.0000 -1.0000 1748802 1596701884.70 151.5677 59.9999 32.0000 1.9593 1.9610 398.7751 399.1813 0.0639 -1.0000 -1.0000 1748992 1596701884.80 151.5677 59.9999 32.0000 1.9574 1.9590 398.9708 399.3752 0.0636 -1.0000 -1.0000 1749052 1596701884.90 151.2711 59.9984 32.0000 1.9543 1.9559 399.1165 399.5210 0.0636 -1.0000 -1.0000 1749132 1596701885.00 151.2711 59.9984 32.0000 1.9555 1.9571 399.1972 399.6022 0.0637 -1.0000 -1.0000 1749192 1596701885.10 151.2711 59.9984 32.0000 1.9570 1.9587 399.1153 399.5209 0.0638 -1.0000 -1.0000 1749251 1596701885.20 151.2711 59.9984 32.0000 1.9569 1.9586 398.7810 399.1864 0.0638 -1.0000 -1.0000 1749501 1596701885.30 151.2772 59.9984 32.0000 1.9567 1.9584 398.8481 399.2537 0.0638 -1.0000 -1.0000 1749561 1596701885.40 151.4978 59.9984 32.0000 1.9573 1.9589 398.7947 399.2002 0.0639 -1.0000 -1.0000 1749621 1596701885.50 151.4978 59.9984 32.0000 1.9562 1.9578 398.9911 399.3968 0.0637 -1.0000 -1.0000 1749691 1596701885.60 151.4978 59.9984 32.0000 1.9558 1.9574 399.0000 399.4046 0.0636 -1.0000 -1.0000 1749761 1596701885.70 151.4978 59.9984 32.0000 1.9572 1.9588 398.9968 399.4010 0.0636 -1.0000 -1.0000 1749941 1596701885.80 151.4978 59.9984 32.0000 1.9573 1.9589 398.8364 399.2417 0.0638 -1.0000 -1.0000 1750021 1596701885.90 151.4978 59.9984 32.0000 1.9577 1.9593 398.6442 399.0491 0.0636 -1.0000 -1.0000 1750081 1596701886.00 151.6599 59.9984 32.0000 1.9566 1.9583 398.9570 399.3610 0.0636 -1.0000 -1.0000 1750151 1596701886.10 151.6599 59.9984 32.0000 1.9564 1.9581 399.2037 399.6094 0.0638 -1.0000 -1.0000 1750221 1596701886.20 151.6599 59.9984 32.0000 1.9582 1.9598 399.1930 399.5989 0.0638 -1.0000 -1.0000 1750281 1596701886.30 151.6599 59.9984 32.0000 1.9569 1.9585 399.0504 399.4561 0.0637 -1.0000 -1.0000 1750731 1596701886.40 151.6599 59.9984 32.0000 1.9572 1.9588 398.5988 399.0039 0.0638 -1.0000 -1.0000 1750801 1596701886.50 151.6599 59.9984 32.0000 1.9567 1.9584 398.6173 399.0229 0.0638 -1.0000 -1.0000 1750861 1596701886.60 151.4528 59.9984 32.0000 1.9563 1.9579 398.6138 399.0185 0.0637 -1.0000 -1.0000 1750931 1596701886.70 151.4528 59.9984 32.0000 1.9563 1.9579 398.8191 399.2241 0.0637 -1.0000 -1.0000 1751021 1596701886.80 151.4528 59.9984 32.0000 1.9569 1.9585 398.8881 399.2937 0.0638 -1.0000 -1.0000 1751191 1596701886.90 151.4528 59.9984 32.0000 1.9583 1.9600 398.5430 398.9480 0.0637 -1.0000 -1.0000 1751261 1596701887.00 151.4528 59.9984 32.0000 1.9571 1.9587 398.6589 399.0634 0.0637 -1.0000 -1.0000 1751331 1596701887.10 151.4225 59.9984 32.0000 1.9570 1.9586 399.0592 399.4644 0.0637 -1.0000 -1.0000 1751391 1596701887.20 151.3653 59.9984 32.0000 1.9573 1.9589 398.9968 399.4020 0.0637 -1.0000 -1.0000 1751471 1596701887.30 151.3653 59.9984 32.0000 1.9570 1.9586 399.1498 399.5556 0.0638 -1.0000 -1.0000 1751650 1596701887.40 151.3653 59.9984 32.0000 1.9584 1.9600 398.8176 399.2228 0.0637 -1.0000 -1.0000 1751711 1596701887.50 151.3653 59.9984 32.0000 1.9568 1.9585 398.3842 398.7875 0.0635 -1.0000 -1.0000 1751781 1596701887.60 151.3653 59.9984 32.0000 1.9585 1.9601 398.7126 399.1166 0.0636 -1.0000 -1.0000 1751850 1596701887.70 151.7055 59.9984 32.0000 1.9584 1.9600 398.9406 399.3460 0.0638 -1.0000 -1.0000 1751910 1596701887.80 151.7055 59.9984 32.0000 1.9577 1.9594 398.9949 399.4002 0.0637 -1.0000 -1.0000 1752850 1596701887.90 151.7055 59.9984 32.0000 1.9589 1.9605 398.7711 399.1770 0.0638 -1.0000 -1.0000 1752920 1596701888.00 151.7055 59.9984 32.0000 1.9579 1.9595 398.6407 399.0452 0.0636 -1.0000 -1.0000 1752980 1596701888.10 151.7055 59.9984 32.0000 1.9557 1.9573 398.6214 399.0260 0.0637 -1.0000 -1.0000 1753050 1596701888.20 151.7055 59.9984 32.0000 1.9570 1.9587 398.8503 399.2556 0.0637 -1.0000 -1.0000 1753110 1596701888.30 151.6955 59.9984 32.0000 1.9561 1.9577 398.9335 399.3387 0.0637 -1.0000 -1.0000 1753180 1596701888.40 151.6955 59.9984 32.0000 1.9572 1.9589 399.0736 399.4788 0.0637 -1.0000 -1.0000 1753260 1596701888.50 151.6955 59.9984 32.0000 1.9586 1.9602 398.9250 399.3306 0.0638 -1.0000 -1.0000 1753320 1596701888.60 151.6955 59.9984 32.0000 1.9579 1.9595 398.5438 398.9484 0.0637 -1.0000 -1.0000 1753380 1596701888.70 151.6955 59.9984 32.0000 1.9578 1.9594 398.6850 399.0895 0.0637 -1.0000 -1.0000 1753450 1596701888.80 151.6955 59.9984 32.0000 1.9569 1.9585 398.8111 399.2169 0.0638 -1.0000 -1.0000 1753520 1596701888.90 151.3848 59.9984 32.0000 1.9578 1.9594 399.1670 399.5712 0.0636 -1.0000 -1.0000 1753590 1596701889.00 151.3848 59.9984 32.0000 1.9586 1.9602 398.9830 399.3881 0.0637 -1.0000 -1.0000 1753650 1596701889.10 151.3848 59.9984 32.0000 1.9583 1.9599 398.7887 399.1928 0.0636 -1.0000 -1.0000 1753719 1596701889.20 151.3848 59.9984 32.0000 1.9561 1.9577 398.8490 399.2533 0.0636 -1.0000 -1.0000 1753790 1596701889.30 151.3848 59.9984 32.0000 1.9572 1.9588 399.1729 399.5775 0.0636 -1.0000 -1.0000 1753859 1596701889.40 151.4823 59.9984 32.0000 1.9560 1.9577 399.1524 399.5582 0.0638 -1.0000 -1.0000 1753920 1596701889.50 151.6468 59.9984 32.0000 1.9557 1.9574 399.2243 399.6304 0.0638 -1.0000 -1.0000 1753990 1596701889.60 151.6468 59.9984 32.0000 1.9581 1.9598 398.7903 399.1948 0.0636 -1.0000 -1.0000 1754049 1596701889.70 151.6468 59.9984 32.0000 1.9579 1.9595 398.7348 399.1405 0.0638 -1.0000 -1.0000 1754119 1596701889.80 151.6468 59.9984 32.0000 1.9566 1.9582 398.9344 399.3402 0.0639 -1.0000 -1.0000 1754189 1596701889.90 151.6468 59.9984 32.0000 1.9563 1.9580 398.8451 399.2508 0.0638 -1.0000 -1.0000 1754249 1596701890.00 151.6468 59.9984 32.0000 1.9569 1.9585 398.9794 399.3860 0.0639 -1.0000 -1.0000 1754319 1596701890.10 151.4820 60.0006 32.0000 1.9592 1.9609 398.7289 399.1344 0.0637 -1.0000 -1.0000 1754389 1596701890.20 151.4820 60.0006 32.0000 1.9583 1.9599 398.8092 399.2144 0.0638 -1.0000 -1.0000 1754449 1596701890.30 151.4820 60.0006 32.0000 1.9569 1.9585 398.8460 399.2517 0.0638 -1.0000 -1.0000 1754519 1596701890.40 151.4820 60.0006 32.0000 1.9553 1.9569 398.9796 399.3856 0.0639 -1.0000 -1.0000 1754699 1596701890.50 151.4820 60.0006 32.0000 1.9553 1.9570 399.1137 399.5191 0.0638 -1.0000 -1.0000 1754769 1596701890.60 151.4820 60.0006 32.0000 1.9561 1.9578 399.1040 399.5099 0.0638 -1.0000 -1.0000 1754829 1596701890.70 151.4820 60.0006 32.0000 1.9578 1.9595 398.7667 399.1719 0.0637 -1.0000 -1.0000 1754929 1596701890.80 151.3434 60.0006 32.0000 1.9575 1.9591 398.7177 399.1233 0.0638 -1.0000 -1.0000 1754989 1596701890.90 151.3434 60.0006 32.0000 1.9556 1.9572 398.9668 399.3714 0.0636 -1.0000 -1.0000 1755429 1596701891.00 151.3434 60.0006 32.0000 1.9564 1.9580 399.1093 399.5145 0.0637 -1.0000 -1.0000 1755489 1596701891.10 151.3434 60.0006 32.0000 1.9588 1.9604 398.8909 399.2957 0.0636 -1.0000 -1.0000 1755559 1596701891.20 151.3434 60.0006 32.0000 1.9589 1.9606 398.7126 399.1164 0.0635 -1.0000 -1.0000 1755628 1596701891.30 151.4397 60.0006 32.0000 1.9582 1.9598 398.7341 399.1389 0.0637 -1.0000 -1.0000 1755689 1596701891.40 151.4397 60.0006 32.0000 1.9567 1.9583 398.8479 399.2532 0.0637 -1.0000 -1.0000 1755758 1596701891.50 151.4397 60.0006 32.0000 1.9563 1.9579 399.0946 399.4993 0.0636 -1.0000 -1.0000 1755828 1596701891.60 151.4397 60.0006 32.0000 1.9569 1.9585 399.1184 399.5246 0.0638 -1.0000 -1.0000 1755889 1596701891.70 151.4397 60.0006 32.0000 1.9571 1.9588 399.2838 399.6902 0.0639 -1.0000 -1.0000 1755958 1596701891.80 151.4397 60.0006 32.0000 1.9575 1.9591 398.8239 399.2300 0.0638 -1.0000 -1.0000 1756028 1596701891.90 151.7015 60.0006 32.0000 1.9572 1.9588 398.6281 399.0319 0.0636 -1.0000 -1.0000 1756198 1596701892.00 151.7015 60.0006 32.0000 1.9573 1.9590 398.7651 399.1706 0.0639 -1.0000 -1.0000 1756258 1596701892.10 151.7015 60.0006 32.0000 1.9571 1.9587 398.9702 399.3757 0.0638 -1.0000 -1.0000 1756338 1596701892.20 151.7015 60.0006 32.0000 1.9567 1.9583 399.1053 399.5111 0.0637 -1.0000 -1.0000 1756398 1596701892.30 151.7015 60.0006 32.0000 1.9567 1.9583 398.8569 399.2614 0.0637 -1.0000 -1.0000 1756458 1596701892.40 151.7015 60.0006 32.0000 1.9582 1.9599 398.6437 399.0491 0.0638 -1.0000 -1.0000 1756698 1596701892.50 151.5321 60.0006 32.0000 1.9567 1.9584 398.7463 399.1510 0.0636 -1.0000 -1.0000 1756758 1596701892.60 151.5222 60.0006 32.0000 1.9575 1.9591 398.8427 399.2464 0.0635 -1.0000 -1.0000 1756818 1596701892.70 151.5222 60.0006 32.0000 1.9571 1.9588 399.1352 399.5411 0.0638 -1.0000 -1.0000 1756898 1596701892.80 151.5222 60.0006 32.0000 1.9555 1.9572 399.0641 399.4696 0.0637 -1.0000 -1.0000 1756958 1596701892.90 151.5222 60.0006 32.0000 1.9578 1.9594 398.7818 399.1861 0.0636 -1.0000 -1.0000 1757308 1596701893.00 151.5222 60.0006 32.0000 1.9573 1.9590 398.5456 398.9500 0.0637 -1.0000 -1.0000 1757368 1596701893.10 151.6257 60.0006 32.0000 1.9566 1.9582 398.5856 398.9900 0.0636 -1.0000 -1.0000 1757438 1596701893.20 151.6257 60.0006 32.0000 1.9577 1.9593 398.9423 399.3472 0.0637 -1.0000 -1.0000 1757508 1596701893.30 151.6257 60.0006 32.0000 1.9585 1.9602 398.9481 399.3538 0.0637 -1.0000 -1.0000 1757567 1596701893.40 151.6257 60.0006 32.0000 1.9584 1.9600 398.9185 399.3236 0.0637 -1.0000 -1.0000 1757727 1596701893.50 151.6257 60.0006 32.0000 1.9576 1.9592 398.7143 399.1192 0.0637 -1.0000 -1.0000 1757797 1596701893.60 151.6257 60.0006 32.0000 1.9569 1.9585 398.6262 399.0314 0.0638 -1.0000 -1.0000 1757857 1596701893.70 151.5493 60.0006 32.0000 1.9554 1.9571 398.8038 399.2091 0.0637 -1.0000 -1.0000 1757927 1596701893.80 151.5493 60.0006 32.0000 1.9561 1.9577 399.0554 399.4610 0.0638 -1.0000 -1.0000 1757997 1596701893.90 151.5493 60.0006 32.0000 1.9580 1.9596 398.8551 399.2600 0.0637 -1.0000 -1.0000 1758247 1596701894.00 151.5493 60.0006 32.0000 1.9588 1.9605 398.4885 398.8922 0.0636 -1.0000 -1.0000 1758307 1596701894.10 151.5493 60.0006 32.0000 1.9582 1.9599 398.6351 399.0392 0.0636 -1.0000 -1.0000 1758387 1596701894.20 151.5493 60.0006 32.0000 1.9560 1.9576 398.8793 399.2825 0.0634 -1.0000 -1.0000 1758447 1596701894.30 151.4017 60.0006 32.0000 1.9565 1.9581 398.9091 399.3136 0.0637 -1.0000 -1.0000 1758507 1596701894.40 151.4017 60.0006 32.0000 1.9565 1.9582 399.0483 399.4536 0.0637 -1.0000 -1.0000 1759007 1596701894.50 151.4017 60.0006 32.0000 1.9582 1.9598 398.8396 399.2445 0.0637 -1.0000 -1.0000 1759067 1596701894.60 151.4017 60.0006 32.0000 1.9571 1.9588 398.8161 399.2207 0.0636 -1.0000 -1.0000 1759137 1596701894.70 151.4017 60.0006 32.0000 1.9558 1.9574 399.1250 399.5296 0.0636 -1.0000 -1.0000 1759207 1596701894.80 151.3222 60.0022 32.0000 1.9563 1.9579 399.2122 399.6168 0.0636 -1.0000 -1.0000 1759267 1596701894.90 151.2904 60.0028 32.0000 1.9570 1.9586 399.1824 399.5869 0.0636 -1.0000 -1.0000 1759347 1596701895.00 151.2904 60.0028 32.0000 1.9580 1.9596 398.8783 399.2831 0.0637 -1.0000 -1.0000 1759487 1596701895.10 151.2904 60.0028 32.0000 1.9581 1.9598 398.6669 399.0720 0.0637 -1.0000 -1.0000 1759546 1596701895.20 151.2904 60.0028 32.0000 1.9586 1.9602 398.8550 399.2597 0.0636 -1.0000 -1.0000 1759616 1596701895.30 151.2904 60.0028 32.0000 1.9562 1.9578 398.9721 399.3767 0.0636 -1.0000 -1.0000 1759686 1596701895.40 151.5567 60.0028 32.0000 1.9558 1.9574 398.9911 399.3966 0.0637 -1.0000 -1.0000 1759746 1596701895.50 151.5567 60.0028 32.0000 1.9579 1.9595 398.9854 399.3904 0.0637 -1.0000 -1.0000 1759816 1596701895.60 151.5567 60.0028 32.0000 1.9580 1.9597 398.8220 399.2264 0.0636 -1.0000 -1.0000 1759876 1596701895.70 151.5567 60.0028 32.0000 1.9572 1.9588 398.6878 399.0921 0.0636 -1.0000 -1.0000 1759946 1596701895.80 151.5567 60.0028 32.0000 1.9554 1.9570 399.0144 399.4191 0.0637 -1.0000 -1.0000 1800016 1596701895.90 151.5567 60.0028 32.0000 1.9548 1.9565 399.2734 399.6790 0.0637 -1.0000 -1.0000 1800076 1596701896.00 151.4859 60.0028 32.0000 1.9556 1.9572 399.2702 399.6747 0.0636 -1.0000 -1.0000 1800806 1596701896.10 151.4280 60.0028 32.0000 1.9573 1.9589 399.0524 399.4571 0.0637 -1.0000 -1.0000 1800876 1596701896.20 151.4280 60.0028 32.0000 1.9584 1.9600 399.2148 399.6198 0.0637 -1.0000 -1.0000 1800936 1596701896.30 151.4280 60.0028 32.0000 1.9565 1.9581 399.3075 399.7140 0.0638 -1.0000 -1.0000 1800996 1596701896.40 151.4280 60.0028 32.0000 1.9564 1.9580 399.2463 399.6519 0.0638 -1.0000 -1.0000 1801076 1596701896.50 151.4280 60.0028 32.0000 1.9571 1.9587 399.0184 399.4235 0.0637 -1.0000 -1.0000 1801136 1596701896.60 151.3667 60.0028 32.0000 1.9567 1.9583 398.9561 399.3608 0.0637 -1.0000 -1.0000 1801196 1596701896.70 151.3667 60.0028 32.0000 1.9583 1.9600 399.1341 399.5394 0.0637 -1.0000 -1.0000 1801276 1596701896.80 151.3667 60.0028 32.0000 1.9570 1.9587 399.3198 399.7247 0.0636 -1.0000 -1.0000 1801335 1596701896.90 151.3667 60.0028 32.0000 1.9559 1.9575 399.2787 399.6836 0.0636 -1.0000 -1.0000 1801416 1596701897.00 151.3667 60.0028 32.0000 1.9573 1.9589 398.9980 399.4030 0.0637 -1.0000 -1.0000 1801476 1596701897.10 151.3667 60.0028 32.0000 1.9582 1.9599 398.8560 399.2604 0.0636 -1.0000 -1.0000 1801535 1596701897.20 151.5171 60.0028 32.0000 1.9576 1.9592 398.8604 399.2653 0.0638 -1.0000 -1.0000 1801605 1596701897.30 151.6046 60.0028 32.0000 1.9557 1.9574 399.2311 399.6352 0.0635 -1.0000 -1.0000 1801665 1596701897.40 151.6046 60.0028 32.0000 1.9564 1.9581 399.3470 399.7519 0.0636 -1.0000 -1.0000 1801735 1596701897.50 151.6046 60.0028 32.0000 1.9556 1.9573 399.3862 399.7917 0.0637 -1.0000 -1.0000 1801975 1596701897.60 151.6046 60.0028 32.0000 1.9558 1.9575 399.2789 399.6848 0.0638 -1.0000 -1.0000 1802035 1596701897.70 151.6046 60.0028 32.0000 1.9564 1.9580 398.8595 399.2644 0.0637 -1.0000 -1.0000 1802095 1596701897.80 151.6046 60.0028 32.0000 1.9562 1.9579 398.9029 399.3072 0.0635 -1.0000 -1.0000 1802165 1596701897.90 151.6046 60.0028 32.0000 1.9557 1.9574 399.0034 399.4085 0.0636 -1.0000 -1.0000 1802235 1596701898.00 151.6046 60.0028 32.0000 1.9544 1.9560 399.2410 399.6455 0.0636 -1.0000 -1.0000 1802415 1596701898.10 151.6046 60.0028 32.0000 1.9573 1.9589 399.1203 399.5245 0.0635 -1.0000 -1.0000 1802485 1596701898.20 151.6046 60.0028 32.0000 1.9581 1.9598 398.8850 399.2901 0.0637 -1.0000 -1.0000 1802545 1596701898.30 151.6046 60.0028 32.0000 1.9579 1.9595 398.7015 399.1064 0.0637 -1.0000 -1.0000 1802605 1596701898.40 151.3409 60.0028 32.0000 1.9563 1.9579 399.0383 399.4434 0.0637 -1.0000 -1.0000 1802685 1596701898.50 151.3409 60.0028 32.0000 1.9556 1.9572 399.0626 399.4674 0.0637 -1.0000 -1.0000 1802745 1596701898.60 151.3409 60.0028 32.0000 1.9548 1.9564 399.2703 399.6756 0.0637 -1.0000 -1.0000 1803205 1596701898.70 151.3409 60.0028 32.0000 1.9559 1.9575 399.1461 399.5491 0.0634 -1.0000 -1.0000 1803274 1596701898.80 151.3409 60.0028 32.0000 1.9574 1.9590 398.8027 399.2074 0.0636 -1.0000 -1.0000 1803334 1596701898.90 151.2586 60.0028 32.0000 1.9578 1.9594 398.8575 399.2618 0.0636 -1.0000 -1.0000 1803405 1596701899.00 151.2499 60.0028 32.0000 1.9567 1.9583 399.2612 399.6673 0.0638 -1.0000 -1.0000 1803474 1596701899.10 151.2499 60.0028 32.0000 1.9555 1.9571 399.2272 399.6324 0.0636 -1.0000 -1.0000 1803704 1596701899.20 151.2499 60.0028 32.0000 1.9562 1.9578 399.3796 399.7844 0.0636 -1.0000 -1.0000 1803784 1596701899.30 151.2499 60.0028 32.0000 1.9581 1.9597 399.0821 399.4865 0.0636 -1.0000 -1.0000 1803844 1596701899.40 151.2499 60.0028 32.0000 1.9577 1.9593 399.0194 399.4242 0.0636 -1.0000 -1.0000 1803904 1596701899.50 151.6871 60.0028 32.0000 1.9592 1.9608 398.9523 399.3571 0.0637 -1.0000 -1.0000 1803984 1596701899.60 151.6871 60.0028 32.0000 1.9565 1.9581 399.1401 399.5452 0.0637 -1.0000 -1.0000 1804164 1596701899.70 151.6871 60.0028 32.0000 1.9559 1.9575 399.2400 399.6451 0.0637 -1.0000 -1.0000 1804224 1596701899.80 151.6871 60.0028 32.0000 1.9561 1.9577 399.0052 399.4106 0.0638 -1.0000 -1.0000 1804294 1596701899.90 151.6871 60.0028 32.0000 1.9583 1.9599 398.6462 399.0516 0.0637 -1.0000 -1.0000 1804354 1596701900.00 151.6871 60.0028 32.0000 1.9578 1.9594 398.6097 399.0138 0.0636 -1.0000 -1.0000 1804424 1596701900.10 151.5930 60.0026 32.0000 1.9560 1.9576 398.8042 399.2091 0.0636 -1.0000 -1.0000 1804684 1596701900.20 151.5930 60.0026 32.0000 1.9558 1.9574 398.9715 399.3758 0.0636 -1.0000 -1.0000 1804754 1596701900.30 151.5930 60.0026 32.0000 1.9569 1.9585 399.0169 399.4226 0.0638 -1.0000 -1.0000 1804814 1596701900.40 151.5930 60.0026 32.0000 1.9577 1.9594 398.9559 399.3614 0.0637 -1.0000 -1.0000 1804884 1596701900.50 151.5930 60.0026 32.0000 1.9581 1.9597 398.7160 399.1203 0.0636 -1.0000 -1.0000 1804994 1596701900.60 151.3097 60.0026 32.0000 1.9575 1.9591 398.6764 399.0800 0.0636 -1.0000 -1.0000 1805053 1596701900.70 151.2067 60.0026 32.0000 1.9586 1.9602 399.0350 399.4401 0.0637 -1.0000 -1.0000 1805133 1596701900.80 151.2067 60.0026 32.0000 1.9553 1.9569 398.9255 399.3306 0.0637 -1.0000 -1.0000 1805203 1596701900.90 151.2067 60.0026 32.0000 1.9543 1.9559 398.7668 399.1717 0.0637 -1.0000 -1.0000 1805273 1596701901.00 151.2067 60.0026 32.0000 1.9572 1.9588 398.5341 398.9389 0.0638 -1.0000 -1.0000 1805333 1596701901.10 151.2067 60.0026 32.0000 1.9567 1.9583 398.5854 398.9906 0.0638 -1.0000 -1.0000 1805403 1596701901.20 151.3414 60.0026 32.0000 1.9527 1.9543 398.8081 399.2131 0.0636 -1.0000 -1.0000 1805473 1596701901.30 151.3414 60.0026 32.0000 1.9547 1.9563 398.9193 399.3238 0.0637 -1.0000 -1.0000 1805533 1596701901.40 151.3414 60.0026 32.0000 1.9557 1.9573 399.0684 399.4718 0.0635 -1.0000 -1.0000 1805593 1596701901.50 151.3414 60.0026 32.0000 1.9556 1.9572 398.8210 399.2254 0.0636 -1.0000 -1.0000 1805673 1596701901.60 151.3414 60.0026 32.0000 1.9573 1.9589 398.6580 399.0637 0.0639 -1.0000 -1.0000 1805733 1596701901.70 151.5081 60.0026 32.0000 1.9584 1.9601 398.4446 398.8486 0.0635 -1.0000 -1.0000 1805793 1596701901.80 151.5081 60.0026 32.0000 1.9576 1.9592 398.5467 398.9507 0.0637 -1.0000 -1.0000 1805863 1596701901.90 151.5081 60.0026 32.0000 1.9572 1.9588 398.6589 399.0614 0.0634 -1.0000 -1.0000 1805933 1596701902.00 151.5081 60.0026 32.0000 1.9548 1.9565 398.8158 399.2202 0.0637 -1.0000 -1.0000 1805993 1596701902.10 151.5081 60.0026 32.0000 1.9557 1.9573 399.0173 399.4224 0.0637 -1.0000 -1.0000 1806233 1596701902.20 151.5081 60.0026 32.0000 1.9566 1.9582 398.8616 399.2673 0.0638 -1.0000 -1.0000 1806293 1596701902.30 151.5081 60.0026 32.0000 1.9571 1.9588 398.6111 399.0160 0.0637 -1.0000 -1.0000 1806353 1596701902.40 151.3510 60.0026 32.0000 1.9577 1.9593 398.4912 398.8965 0.0638 -1.0000 -1.0000 1806423 1596701902.50 151.3510 60.0026 32.0000 1.9569 1.9586 398.5899 398.9952 0.0637 -1.0000 -1.0000 1806493 1596701902.60 151.3510 60.0026 32.0000 1.9568 1.9584 398.9273 399.3322 0.0637 -1.0000 -1.0000 1806673 1596701902.70 151.3510 60.0026 32.0000 1.9558 1.9574 398.9046 399.3091 0.0637 -1.0000 -1.0000 1806743 1596701902.80 151.3510 60.0026 32.0000 1.9553 1.9570 398.7465 399.1520 0.0638 -1.0000 -1.0000 1806803 1596701902.90 151.3510 60.0026 32.0000 1.9577 1.9593 398.5928 398.9968 0.0635 -1.0000 -1.0000 1806883 1596701903.00 151.5864 60.0026 32.0000 1.9586 1.9602 398.5292 398.9343 0.0637 -1.0000 -1.0000 1806942 1596701903.10 151.5864 60.0026 32.0000 1.9575 1.9591 398.7609 399.1648 0.0635 -1.0000 -1.0000 1807422 1596701903.20 151.5864 60.0026 32.0000 1.9559 1.9575 399.0143 399.4194 0.0638 -1.0000 -1.0000 1807492 1596701903.30 151.5864 60.0026 32.0000 1.9563 1.9579 399.2377 399.6432 0.0637 -1.0000 -1.0000 1807562 1596701903.40 151.5864 60.0026 32.0000 1.9572 1.9588 399.1019 399.5068 0.0636 -1.0000 -1.0000 1807622 1596701903.50 151.4334 60.0026 32.0000 1.9566 1.9582 398.6327 399.0370 0.0637 -1.0000 -1.0000 1807692 1596701903.60 151.4227 60.0026 32.0000 1.9582 1.9598 398.5346 398.9397 0.0637 -1.0000 -1.0000 1807932 1596701903.70 151.4227 60.0026 32.0000 1.9576 1.9592 398.7789 399.1838 0.0637 -1.0000 -1.0000 1808002 1596701903.80 151.4227 60.0026 32.0000 1.9567 1.9584 399.0643 399.4696 0.0638 -1.0000 -1.0000 1808072 1596701903.90 151.4227 60.0026 32.0000 1.9576 1.9593 399.1720 399.5781 0.0638 -1.0000 -1.0000 1808132 1596701904.00 151.4216 60.0026 32.0000 1.9579 1.9596 399.0974 399.5038 0.0639 -1.0000 -1.0000 1808192 1596701904.10 151.4132 60.0026 32.0000 1.9586 1.9602 398.7872 399.1923 0.0637 -1.0000 -1.0000 1808442 1596701904.20 151.4132 60.0026 32.0000 1.9599 1.9616 398.9227 399.3269 0.0635 -1.0000 -1.0000 1808502 1596701904.30 151.4132 60.0026 32.0000 1.9543 1.9560 399.0535 399.4582 0.0637 -1.0000 -1.0000 1808572 1596701904.40 151.4132 60.0026 32.0000 1.9565 1.9581 398.9452 399.3504 0.0637 -1.0000 -1.0000 1808642 1596701904.50 151.4132 60.0026 32.0000 1.9570 1.9586 398.7283 399.1327 0.0636 -1.0000 -1.0000 1808702 1596701904.60 151.5620 60.0046 32.0000 1.9557 1.9573 398.6424 399.0465 0.0636 -1.0000 -1.0000 1808931 1596701904.70 151.5620 60.0046 32.0000 1.9546 1.9562 398.9464 399.3519 0.0637 -1.0000 -1.0000 1809001 1596701904.80 151.5620 60.0046 32.0000 1.9559 1.9576 398.9679 399.3724 0.0636 -1.0000 -1.0000 1809061 1596701904.90 151.5620 60.0046 32.0000 1.9581 1.9597 399.0462 399.4531 0.0639 -1.0000 -1.0000 1809141 1596701905.00 151.5620 60.0046 32.0000 1.9581 1.9597 398.7845 399.1892 0.0637 -1.0000 -1.0000 1809201 1596701905.10 151.5240 60.0046 32.0000 1.9591 1.9608 398.6212 399.0239 0.0632 -1.0000 -1.0000 1809261 1596701905.20 151.3737 60.0046 32.0000 1.9576 1.9592 398.7268 399.1318 0.0637 -1.0000 -1.0000 1809481 1596701905.30 151.3737 60.0046 32.0000 1.9570 1.9586 398.8582 399.2626 0.0636 -1.0000 -1.0000 1809541 1596701905.40 151.3737 60.0046 32.0000 1.9570 1.9587 398.8680 399.2740 0.0639 -1.0000 -1.0000 1809611 1596701905.50 151.3737 60.0046 32.0000 1.9584 1.9601 398.5733 398.9784 0.0637 -1.0000 -1.0000 1809681 1596701905.60 151.3737 60.0046 32.0000 1.9576 1.9592 398.7639 399.1678 0.0636 -1.0000 -1.0000 1809741 1596701905.70 151.7658 60.0046 32.0000 1.9560 1.9576 399.1838 399.5889 0.0637 -1.0000 -1.0000 1809931 1596701905.80 151.7658 60.0046 32.0000 1.9576 1.9592 399.0977 399.5043 0.0638 -1.0000 -1.0000 1810011 1596701905.90 151.7658 60.0046 32.0000 1.9575 1.9591 399.2043 399.6082 0.0634 -1.0000 -1.0000 1810071 1596701906.00 151.7658 60.0046 32.0000 1.9581 1.9597 398.9873 399.3923 0.0637 -1.0000 -1.0000 1810131 1596701906.10 151.7658 60.0046 32.0000 1.9569 1.9585 398.6685 399.0731 0.0637 -1.0000 -1.0000 1810211 1596701906.20 151.5346 60.0046 32.0000 1.9572 1.9589 398.7122 399.1169 0.0636 -1.0000 -1.0000 1810431 1596701906.30 151.4068 60.0046 32.0000 1.9567 1.9583 398.9423 399.3480 0.0638 -1.0000 -1.0000 1810491 1596701906.40 151.4068 60.0046 32.0000 1.9562 1.9578 398.8190 399.2235 0.0636 -1.0000 -1.0000 1810571 1596701906.50 151.4068 60.0046 32.0000 1.9565 1.9582 398.6491 399.0535 0.0637 -1.0000 -1.0000 1810630 1596701906.60 151.4068 60.0046 32.0000 1.9571 1.9588 398.4837 398.8890 0.0638 -1.0000 -1.0000 1810691 1596701906.70 151.4068 60.0046 32.0000 1.9563 1.9579 398.6916 399.0971 0.0638 -1.0000 -1.0000 1811200 1596701906.80 151.4162 60.0046 32.0000 1.9551 1.9567 399.0715 399.4765 0.0636 -1.0000 -1.0000 1811260 1596701906.90 151.4162 60.0046 32.0000 1.9553 1.9570 399.0475 399.4531 0.0638 -1.0000 -1.0000 1811340 1596701907.00 151.4162 60.0046 32.0000 1.9563 1.9580 398.9852 399.3910 0.0638 -1.0000 -1.0000 1811400 1596701907.10 151.4162 60.0046 32.0000 1.9581 1.9598 398.6161 399.0206 0.0636 -1.0000 -1.0000 1811460 1596701907.20 151.4162 60.0046 32.0000 1.9577 1.9594 398.6672 399.0712 0.0637 -1.0000 -1.0000 1811710 1596701907.30 151.4618 60.0046 32.0000 1.9570 1.9586 398.7411 399.1460 0.0636 -1.0000 -1.0000 1811780 1596701907.40 151.4618 60.0046 32.0000 1.9558 1.9575 398.9401 399.3457 0.0637 -1.0000 -1.0000 1811840 1596701907.50 151.4618 60.0046 32.0000 1.9560 1.9577 398.9784 399.3832 0.0637 -1.0000 -1.0000 1811920 1596701907.60 151.4618 60.0046 32.0000 1.9589 1.9605 398.6017 399.0062 0.0637 -1.0000 -1.0000 1811980 1596701907.70 151.4618 60.0046 32.0000 1.9589 1.9605 398.5002 398.9040 0.0636 -1.0000 -1.0000 1812040 1596701907.80 151.4618 60.0046 32.0000 1.9600 1.9617 398.7387 399.1427 0.0635 -1.0000 -1.0000 1812120 1596701907.90 151.6347 60.0046 32.0000 1.9554 1.9570 398.9557 399.3608 0.0638 -1.0000 -1.0000 1812180 1596701908.00 151.6347 60.0046 32.0000 1.9555 1.9571 399.0428 399.4480 0.0637 -1.0000 -1.0000 1812240 1596701908.10 151.6347 60.0046 32.0000 1.9566 1.9583 398.7883 399.1927 0.0635 -1.0000 -1.0000 1812320 1596701908.20 151.6347 60.0046 32.0000 1.9575 1.9592 398.6996 399.1045 0.0637 -1.0000 -1.0000 1812410 1596701908.30 151.6347 60.0046 32.0000 1.9566 1.9582 399.0165 399.4210 0.0636 -1.0000 -1.0000 1812470 1596701908.40 151.5009 60.0046 32.0000 1.9562 1.9578 399.0980 399.5034 0.0638 -1.0000 -1.0000 1812550 1596701908.50 151.5009 60.0046 32.0000 1.9552 1.9568 399.4218 399.8269 0.0636 -1.0000 -1.0000 1812610 1596701908.60 151.5009 60.0046 32.0000 1.9574 1.9590 399.0780 399.4832 0.0637 -1.0000 -1.0000 1812670 1596701908.70 151.5009 60.0046 32.0000 1.9575 1.9591 398.7480 399.1528 0.0637 -1.0000 -1.0000 1812740 1596701908.80 151.5009 60.0046 32.0000 1.9578 1.9594 398.9014 399.3063 0.0637 -1.0000 -1.0000 1813189 1596701908.90 151.5009 60.0046 32.0000 1.9551 1.9568 399.2653 399.6707 0.0637 -1.0000 -1.0000 1813259 1596701909.00 151.4176 60.0046 32.0000 1.9580 1.9596 399.1586 399.5631 0.0635 -1.0000 -1.0000 1813319 1596701909.10 151.4116 60.0046 32.0000 1.9588 1.9605 399.1983 399.6037 0.0637 -1.0000 -1.0000 1813389 1596701909.20 151.4116 60.0046 32.0000 1.9580 1.9596 398.8742 399.2783 0.0636 -1.0000 -1.0000 1813459 1596701909.30 151.4116 60.0046 32.0000 1.9574 1.9590 398.7209 399.1263 0.0638 -1.0000 -1.0000 1813529 1596701909.40 151.4116 60.0046 32.0000 1.9576 1.9593 398.7974 399.2026 0.0637 -1.0000 -1.0000 1813589 1596701909.50 151.4116 60.0046 32.0000 1.9555 1.9572 399.0619 399.4669 0.0637 -1.0000 -1.0000 1813659 1596701909.60 151.5511 60.0046 32.0000 1.9568 1.9584 398.9573 399.3617 0.0635 -1.0000 -1.0000 1813719 1596701909.70 151.5511 60.0046 32.0000 1.9569 1.9585 398.8944 399.2985 0.0636 -1.0000 -1.0000 1813789 1596701909.80 151.5511 60.0046 32.0000 1.9572 1.9588 398.6685 399.0736 0.0638 -1.0000 -1.0000 1814179 1596701909.90 151.5511 60.0046 32.0000 1.9578 1.9594 398.6110 399.0132 0.0634 -1.0000 -1.0000 1814239 1596701910.00 151.5511 60.0046 32.0000 1.9574 1.9591 399.0555 399.4601 0.0636 -1.0000 -1.0000 1814299 1596701910.10 151.5312 60.0035 32.0000 1.9558 1.9574 399.0626 399.4674 0.0636 -1.0000 -1.0000 1814379 1596701910.20 151.5312 60.0035 32.0000 1.9550 1.9566 399.1250 399.5310 0.0638 -1.0000 -1.0000 1814439 1596701910.30 151.5312 60.0035 32.0000 1.9569 1.9585 398.8752 399.2796 0.0635 -1.0000 -1.0000 1814499 1596701910.40 151.5312 60.0035 32.0000 1.9591 1.9607 398.7526 399.1574 0.0637 -1.0000 -1.0000 1814579 1596701910.50 151.5312 60.0035 32.0000 1.9602 1.9618 398.7671 399.1712 0.0635 -1.0000 -1.0000 1814638 1596701910.60 151.5312 60.0035 32.0000 1.9583 1.9599 398.7729 399.1789 0.0639 -1.0000 -1.0000 1814699 1596701910.70 151.5349 60.0035 32.0000 1.9566 1.9582 399.0359 399.4416 0.0638 -1.0000 -1.0000 1814768 1596701910.80 151.5562 60.0035 32.0000 1.9559 1.9576 399.0126 399.4181 0.0637 -1.0000 -1.0000 1815048 1596701910.90 151.5562 60.0035 32.0000 1.9575 1.9592 398.7517 399.1560 0.0636 -1.0000 -1.0000 1815118 1596701911.00 151.5562 60.0035 32.0000 1.9584 1.9600 398.6992 399.1036 0.0636 -1.0000 -1.0000 1815188 1596701911.10 151.5562 60.0035 32.0000 1.9581 1.9598 398.7525 399.1570 0.0637 -1.0000 -1.0000 1815248 1596701911.20 151.5562 60.0035 32.0000 1.9557 1.9573 399.0839 399.4881 0.0635 -1.0000 -1.0000 1815318 1596701911.30 151.5843 60.0035 32.0000 1.9546 1.9563 398.9144 399.3181 0.0635 -1.0000 -1.0000 1815448 1596701911.40 151.5864 60.0035 32.0000 1.9559 1.9576 398.8150 399.2191 0.0636 -1.0000 -1.0000 1815518 1596701911.50 151.5864 60.0035 32.0000 1.9589 1.9605 398.6890 399.0940 0.0637 -1.0000 -1.0000 1815588 1596701911.60 151.5864 60.0035 32.0000 1.9576 1.9592 398.6089 399.0125 0.0635 -1.0000 -1.0000 1815648 1596701911.70 151.5864 60.0035 32.0000 1.9574 1.9590 398.6391 399.0426 0.0635 -1.0000 -1.0000 1815708 1596701911.80 151.6106 60.0035 32.0000 1.9548 1.9564 398.7562 399.1604 0.0636 -1.0000 -1.0000 1815788 1596701911.90 151.6536 60.0035 32.0000 1.9557 1.9574 398.6947 399.0990 0.0636 -1.0000 -1.0000 1816238 1596701912.00 151.6536 60.0035 32.0000 1.9587 1.9604 398.5427 398.9469 0.0636 -1.0000 -1.0000 1816298 1596701912.10 151.6536 60.0035 32.0000 1.9580 1.9597 398.6346 399.0393 0.0636 -1.0000 -1.0000 1816368 1596701912.20 151.6536 60.0035 32.0000 1.9577 1.9593 398.9454 399.3494 0.0636 -1.0000 -1.0000 1816427 1596701912.30 151.6536 60.0035 32.0000 1.9577 1.9593 398.8460 399.2506 0.0636 -1.0000 -1.0000 1816498 1596701912.40 151.5032 60.0035 32.0000 1.9596 1.9613 398.8206 399.2240 0.0635 -1.0000 -1.0000 1816787 1596701912.50 151.5032 60.0035 32.0000 1.9591 1.9607 398.6202 399.0247 0.0637 -1.0000 -1.0000 1816857 1596701912.60 151.5032 60.0035 32.0000 1.9583 1.9600 398.4615 398.8658 0.0637 -1.0000 -1.0000 1816917 1596701912.70 151.5032 60.0035 32.0000 1.9570 1.9587 398.8475 399.2522 0.0637 -1.0000 -1.0000 1816987 1596701912.80 151.5032 60.0035 32.0000 1.9574 1.9590 399.0117 399.4170 0.0638 -1.0000 -1.0000 1817057 1596701912.90 151.3658 60.0035 32.0000 1.9576 1.9593 399.0132 399.4181 0.0637 -1.0000 -1.0000 1817127 1596701913.00 151.3330 60.0035 32.0000 1.9561 1.9577 398.7448 399.1503 0.0638 -1.0000 -1.0000 1817197 1596701913.10 151.3330 60.0035 32.0000 1.9572 1.9588 398.6146 399.0201 0.0638 -1.0000 -1.0000 1817257 1596701913.20 151.3330 60.0035 32.0000 1.9575 1.9592 398.7752 399.1793 0.0636 -1.0000 -1.0000 1817327 1596701913.30 151.3330 60.0035 32.0000 1.9562 1.9579 398.9340 399.3390 0.0638 -1.0000 -1.0000 1817397 1596701913.40 151.3330 60.0035 32.0000 1.9566 1.9582 399.1215 399.5287 0.0640 -1.0000 -1.0000 1817517 1596701913.50 151.8010 60.0035 32.0000 1.9567 1.9583 398.9824 399.3867 0.0636 -1.0000 -1.0000 1817597 1596701913.60 151.8010 60.0035 32.0000 1.9577 1.9593 398.6323 399.0367 0.0637 -1.0000 -1.0000 1817677 1596701913.70 151.8010 60.0035 32.0000 1.9594 1.9611 398.6544 399.0589 0.0636 -1.0000 -1.0000 1817737 1596701913.80 151.8010 60.0035 32.0000 1.9586 1.9602 399.0298 399.4343 0.0636 -1.0000 -1.0000 1817807 1596701913.90 151.8010 60.0035 32.0000 1.9567 1.9583 399.1328 399.5383 0.0638 -1.0000 -1.0000 1817987 1596701914.00 151.5798 60.0035 32.0000 1.9559 1.9575 399.0097 399.4157 0.0638 -1.0000 -1.0000 1818047 1596701914.10 151.5542 60.0035 32.0000 1.9565 1.9582 398.8010 399.2052 0.0635 -1.0000 -1.0000 1818117 1596701914.20 151.5542 60.0035 32.0000 1.9573 1.9589 398.7443 399.1484 0.0636 -1.0000 -1.0000 1818187 1596701914.30 151.5542 60.0035 32.0000 1.9557 1.9573 398.9599 399.3647 0.0636 -1.0000 -1.0000 1818247 1596701914.40 151.5542 60.0035 32.0000 1.9569 1.9586 399.0340 399.4383 0.0637 -1.0000 -1.0000 1819007 1596701914.50 151.5542 60.0035 32.0000 1.9595 1.9612 398.9042 399.3090 0.0637 -1.0000 -1.0000 1819076 1596701914.60 151.2911 60.0028 32.0000 1.9589 1.9605 398.6495 399.0543 0.0638 -1.0000 -1.0000 1819136 1596701914.70 151.2911 60.0028 32.0000 1.9584 1.9601 398.3437 398.7487 0.0638 -1.0000 -1.0000 1819206 1596701914.80 151.2911 60.0028 32.0000 1.9570 1.9586 398.5626 398.9667 0.0636 -1.0000 -1.0000 1819286 1596701914.90 151.2911 60.0028 32.0000 1.9569 1.9585 398.9720 399.3757 0.0635 -1.0000 -1.0000 1819476 1596701915.00 151.2911 60.0028 32.0000 1.9559 1.9575 399.0651 399.4693 0.0635 -1.0000 -1.0000 1819546 1596701915.10 151.3654 60.0028 32.0000 1.9576 1.9592 399.0485 399.4526 0.0636 -1.0000 -1.0000 1819606 1596701915.20 151.3917 60.0028 32.0000 1.9579 1.9595 398.6981 399.1023 0.0636 -1.0000 -1.0000 1819676 1596701915.30 151.3917 60.0028 32.0000 1.9583 1.9600 398.3411 398.7462 0.0638 -1.0000 -1.0000 1819736 1596701915.40 151.3917 60.0028 32.0000 1.9560 1.9577 398.5895 398.9940 0.0636 -1.0000 -1.0000 1819806 1596701915.50 151.3917 60.0028 32.0000 1.9551 1.9567 398.8643 399.2682 0.0636 -1.0000 -1.0000 1819876 1596701915.60 151.3991 60.0028 32.0000 1.9556 1.9573 398.8724 399.2781 0.0637 -1.0000 -1.0000 1819936 1596701915.70 151.5511 60.0028 32.0000 1.9575 1.9591 398.8685 399.2729 0.0636 -1.0000 -1.0000 1820016 1596701915.80 151.5511 60.0028 32.0000 1.9582 1.9598 398.6869 399.0917 0.0637 -1.0000 -1.0000 1820096 1596701915.90 151.5511 60.0028 32.0000 1.9573 1.9589 398.5437 398.9472 0.0635 -1.0000 -1.0000 1820186 1596701916.00 151.5511 60.0028 32.0000 1.9547 1.9563 398.8376 399.2413 0.0635 -1.0000 -1.0000 1820246 1596701916.10 151.5511 60.0028 32.0000 1.9567 1.9584 399.0393 399.4431 0.0635 -1.0000 -1.0000 1820316 1596701916.20 151.5511 60.0028 32.0000 1.9574 1.9590 399.0726 399.4777 0.0637 -1.0000 -1.0000 1820386 1596701916.30 151.4350 60.0028 32.0000 1.9569 1.9585 398.6600 399.0648 0.0637 -1.0000 -1.0000 1820446 1596701916.40 151.4350 60.0028 32.0000 1.9582 1.9598 398.6029 399.0070 0.0636 -1.0000 -1.0000 1820736 1596701916.50 151.4350 60.0028 32.0000 1.9566 1.9582 398.7303 399.1338 0.0635 -1.0000 -1.0000 1820806 1596701916.60 151.4350 60.0028 32.0000 1.9557 1.9573 398.9741 399.3801 0.0639 -1.0000 -1.0000 1820866 1596701916.70 151.4350 60.0028 32.0000 1.9558 1.9574 399.0289 399.4340 0.0637 -1.0000 -1.0000 1820936 1596701916.80 151.4993 60.0028 32.0000 1.9565 1.9581 398.9760 399.3805 0.0635 -1.0000 -1.0000 1820996 1596701916.90 151.5036 60.0028 32.0000 1.9569 1.9586 398.8127 399.2164 0.0636 -1.0000 -1.0000 1821076 1596701917.00 151.5036 60.0028 32.0000 1.9577 1.9593 398.6780 399.0827 0.0637 -1.0000 -1.0000 1821195 1596701917.10 151.5036 60.0028 32.0000 1.9579 1.9595 398.7558 399.1607 0.0637 -1.0000 -1.0000 1821255 1596701917.20 151.5036 60.0028 32.0000 1.9567 1.9583 399.0703 399.4745 0.0636 -1.0000 -1.0000 1821335 1596701917.30 151.5094 60.0028 32.0000 1.9552 1.9569 399.1383 399.5433 0.0637 -1.0000 -1.0000 1821395 1596701917.40 151.5642 60.0028 32.0000 1.9575 1.9591 398.7428 399.1473 0.0637 -1.0000 -1.0000 1821455 1596701917.50 151.5642 60.0028 32.0000 1.9581 1.9597 398.6548 399.0592 0.0636 -1.0000 -1.0000 1822365 1596701917.60 151.5642 60.0028 32.0000 1.9564 1.9580 398.8508 399.2551 0.0637 -1.0000 -1.0000 1822425 1596701917.70 151.5642 60.0028 32.0000 1.9552 1.9568 399.0095 399.4148 0.0637 -1.0000 -1.0000 1822495 1596701917.80 151.5642 60.0028 32.0000 1.9548 1.9564 398.9883 399.3928 0.0637 -1.0000 -1.0000 1822575 1596701917.90 151.6022 60.0028 32.0000 1.9573 1.9590 398.7155 399.1201 0.0636 -1.0000 -1.0000 1822635 1596701918.00 151.6022 60.0028 32.0000 1.9588 1.9604 398.5722 398.9765 0.0636 -1.0000 -1.0000 1822695 1596701918.10 151.6022 60.0028 32.0000 1.9579 1.9595 398.6132 399.0173 0.0636 -1.0000 -1.0000 1822765 1596701918.20 151.6022 60.0028 32.0000 1.9556 1.9573 398.7896 399.1936 0.0636 -1.0000 -1.0000 1822835 1596701918.30 151.6022 60.0028 32.0000 1.9554 1.9570 398.9504 399.3556 0.0637 -1.0000 -1.0000 1822895 1596701918.40 151.5773 60.0028 32.0000 1.9546 1.9563 399.0261 399.4308 0.0636 -1.0000 -1.0000 1822965 1596701918.50 151.3405 60.0028 32.0000 1.9558 1.9575 398.7540 399.1580 0.0636 -1.0000 -1.0000 1823035 1596701918.60 151.3405 60.0028 32.0000 1.9585 1.9601 398.7336 399.1393 0.0638 -1.0000 -1.0000 1823095 1596701918.70 151.3405 60.0028 32.0000 1.9577 1.9593 398.6639 399.0681 0.0635 -1.0000 -1.0000 1823165 1596701918.80 151.3405 60.0028 32.0000 1.9554 1.9570 398.8946 399.2991 0.0636 -1.0000 -1.0000 1823225 1596701918.90 151.3405 60.0028 32.0000 1.9546 1.9562 399.1226 399.5270 0.0636 -1.0000 -1.0000 1823305 1596701919.00 151.2745 60.0028 32.0000 1.9556 1.9573 399.0761 399.4810 0.0637 -1.0000 -1.0000 1823365 1596701919.10 151.2745 60.0028 32.0000 1.9565 1.9582 398.9832 399.3878 0.0636 -1.0000 -1.0000 1823425 1596701919.20 151.2745 60.0028 32.0000 1.9597 1.9613 398.8005 399.2041 0.0635 -1.0000 -1.0000 1823504 1596701919.30 151.2745 60.0028 32.0000 1.9568 1.9584 398.6655 399.0694 0.0635 -1.0000 -1.0000 1823564 1596701919.40 151.2745 60.0028 32.0000 1.9558 1.9575 399.0073 399.4110 0.0635 -1.0000 -1.0000 1823624 1596701919.50 151.4740 60.0028 32.0000 1.9559 1.9575 399.1063 399.5111 0.0637 -1.0000 -1.0000 1823984 1596701919.60 151.6165 60.0028 32.0000 1.9566 1.9582 398.8683 399.2730 0.0636 -1.0000 -1.0000 1824054 1596701919.70 151.6165 60.0028 32.0000 1.9581 1.9598 398.5743 398.9784 0.0635 -1.0000 -1.0000 1824114 1596701919.80 151.6165 60.0028 32.0000 1.9580 1.9596 398.5027 398.9065 0.0637 -1.0000 -1.0000 1824194 1596701919.90 151.6165 60.0028 32.0000 1.9562 1.9578 398.8616 399.2668 0.0638 -1.0000 -1.0000 1824254 1596701920.00 151.6165 60.0028 32.0000 1.9550 1.9566 398.9203 399.3256 0.0636 -1.0000 -1.0000 1824314 1596701920.10 151.6071 60.0003 32.0000 1.9562 1.9578 398.9473 399.3515 0.0636 -1.0000 -1.0000 1824414 1596701920.20 151.6071 60.0003 32.0000 1.9580 1.9596 398.8444 399.2499 0.0638 -1.0000 -1.0000 1824474 1596701920.30 151.6071 60.0003 32.0000 1.9596 1.9613 398.6114 399.0149 0.0634 -1.0000 -1.0000 1824534 1596701920.40 151.6071 60.0003 32.0000 1.9575 1.9591 398.5802 398.9840 0.0636 -1.0000 -1.0000 1824654 1596701920.50 151.6071 60.0003 32.0000 1.9578 1.9595 398.6724 399.0761 0.0635 -1.0000 -1.0000 1824714 1596701920.60 151.6071 60.0003 32.0000 1.9569 1.9586 398.9765 399.3812 0.0637 -1.0000 -1.0000 1824784 1596701920.70 151.3845 60.0003 32.0000 1.9576 1.9593 398.8053 399.2103 0.0637 -1.0000 -1.0000 1824854 1596701920.80 151.3845 60.0003 32.0000 1.9586 1.9602 398.7471 399.1513 0.0636 -1.0000 -1.0000 1824914 1596701920.90 151.3845 60.0003 32.0000 1.9582 1.9599 398.7704 399.1752 0.0637 -1.0000 -1.0000 1824984 1596701921.00 151.3845 60.0003 32.0000 1.9562 1.9578 398.6633 399.0682 0.0636 -1.0000 -1.0000 1825054 1596701921.10 151.3845 60.0003 32.0000 1.9555 1.9571 398.9676 399.3712 0.0635 -1.0000 -1.0000 1825184 1596701921.20 151.3845 60.0003 32.0000 1.9561 1.9577 399.0536 399.4586 0.0637 -1.0000 -1.0000 1825253 1596701921.30 151.2628 60.0003 32.0000 1.9556 1.9573 398.8602 399.2658 0.0637 -1.0000 -1.0000 1825323 1596701921.40 151.1828 60.0003 32.0000 1.9574 1.9590 398.5304 398.9344 0.0636 -1.0000 -1.0000 1825383 1596701921.50 151.1828 60.0003 32.0000 1.9574 1.9590 398.3747 398.7787 0.0636 -1.0000 -1.0000 1825453 1596701921.60 151.1828 60.0003 32.0000 1.9555 1.9571 398.6541 399.0581 0.0635 -1.0000 -1.0000 1826263 1596701921.70 151.1828 60.0003 32.0000 1.9560 1.9577 399.0979 399.5019 0.0635 -1.0000 -1.0000 1826323 1596701921.80 151.1828 60.0003 32.0000 1.9561 1.9577 398.8049 399.2086 0.0635 -1.0000 -1.0000 1826403 1596701921.90 151.5654 60.0003 32.0000 1.9570 1.9586 398.4316 398.8374 0.0638 -1.0000 -1.0000 1826463 1596701922.00 151.7037 60.0003 32.0000 1.9592 1.9609 398.6043 399.0084 0.0636 -1.0000 -1.0000 1826533 1596701922.10 151.7037 60.0003 32.0000 1.9573 1.9590 398.9048 399.3087 0.0636 -1.0000 -1.0000 1826603 1596701922.20 151.7037 60.0003 32.0000 1.9556 1.9572 399.0831 399.4887 0.0638 -1.0000 -1.0000 1826663 1596701922.30 151.7037 60.0003 32.0000 1.9568 1.9585 399.0291 399.4338 0.0636 -1.0000 -1.0000 1826723 1596701922.40 151.7037 60.0003 32.0000 1.9585 1.9602 399.0714 399.4759 0.0636 -1.0000 -1.0000 1826803 1596701922.50 151.6717 60.0003 32.0000 1.9596 1.9613 398.7226 399.1267 0.0635 -1.0000 -1.0000 1826863 1596701922.60 151.6717 60.0003 32.0000 1.9572 1.9588 398.5587 398.9630 0.0637 -1.0000 -1.0000 1826933 1596701922.70 151.6717 60.0003 32.0000 1.9578 1.9594 398.7044 399.1088 0.0636 -1.0000 -1.0000 1827003 1596701922.80 151.6717 60.0003 32.0000 1.9564 1.9580 398.9475 399.3523 0.0638 -1.0000 -1.0000 1827073 1596701922.90 151.6717 60.0003 32.0000 1.9569 1.9585 398.8239 399.2289 0.0637 -1.0000 -1.0000 1827142 1596701923.00 151.5097 60.0003 32.0000 1.9578 1.9594 398.7216 399.1258 0.0636 -1.0000 -1.0000 1827203 1596701923.10 151.3638 60.0003 32.0000 1.9561 1.9578 398.5386 398.9430 0.0636 -1.0000 -1.0000 1827432 1596701923.20 151.3638 60.0003 32.0000 1.9557 1.9573 398.8364 399.2408 0.0636 -1.0000 -1.0000 1827512 1596701923.30 151.3638 60.0003 32.0000 1.9550 1.9566 399.0725 399.4770 0.0636 -1.0000 -1.0000 1827572 1596701923.40 151.3638 60.0003 32.0000 1.9572 1.9589 398.9627 399.3664 0.0635 -1.0000 -1.0000 1827632 1596701923.50 151.3638 60.0003 32.0000 1.9595 1.9612 398.7907 399.1954 0.0636 -1.0000 -1.0000 1827702 1596701923.60 151.5871 60.0003 32.0000 1.9569 1.9585 398.6925 399.0962 0.0636 -1.0000 -1.0000 1827772 1596701923.70 151.5871 60.0003 32.0000 1.9567 1.9583 398.5600 398.9656 0.0639 -1.0000 -1.0000 1827832 1596701923.80 151.5871 60.0003 32.0000 1.9566 1.9582 399.1341 399.5397 0.0637 -1.0000 -1.0000 1827902 1596701923.90 151.5871 60.0003 32.0000 1.9570 1.9587 398.9637 399.3686 0.0637 -1.0000 -1.0000 1827962 1596701924.00 151.5871 60.0003 32.0000 1.9573 1.9590 398.5922 398.9958 0.0635 -1.0000 -1.0000 1828032 1596701924.10 151.5871 60.0003 32.0000 1.9560 1.9576 398.7202 399.1246 0.0636 -1.0000 -1.0000 1828132 1596701924.20 151.4817 60.0003 32.0000 1.9554 1.9571 398.5842 398.9874 0.0634 -1.0000 -1.0000 1828482 1596701924.30 151.4554 60.0003 32.0000 1.9544 1.9560 398.8396 399.2438 0.0636 -1.0000 -1.0000 1828552 1596701924.40 151.4554 60.0003 32.0000 1.9562 1.9578 398.7140 399.1176 0.0635 -1.0000 -1.0000 1828632 1596701924.50 151.4554 60.0003 32.0000 1.9563 1.9579 398.6022 399.0067 0.0637 -1.0000 -1.0000 1828692 1596701924.60 151.4554 60.0003 32.0000 1.9580 1.9597 398.4007 398.8042 0.0636 -1.0000 -1.0000 1828762 1596701924.70 151.4554 60.0003 32.0000 1.9578 1.9595 398.7342 399.1395 0.0638 -1.0000 -1.0000 1828971 1596701924.80 151.4246 60.0015 32.0000 1.9554 1.9571 399.0408 399.4463 0.0638 -1.0000 -1.0000 1829032 1596701924.90 151.4246 60.0015 32.0000 1.9567 1.9583 399.1403 399.5456 0.0636 -1.0000 -1.0000 1829102 1596701925.00 151.4246 60.0015 32.0000 1.9566 1.9583 398.8091 399.2129 0.0636 -1.0000 -1.0000 1829171 1596701925.10 151.4246 60.0015 32.0000 1.9577 1.9593 398.5377 398.9423 0.0637 -1.0000 -1.0000 1829231 1596701925.20 151.4246 60.0015 32.0000 1.9567 1.9583 398.7260 399.1299 0.0636 -1.0000 -1.0000 1829761 1596701925.30 151.4538 60.0015 32.0000 1.9556 1.9573 398.9928 399.3984 0.0638 -1.0000 -1.0000 1829831 1596701925.40 151.4647 60.0015 32.0000 1.9556 1.9572 398.9879 399.3924 0.0635 -1.0000 -1.0000 1829902 1596701925.50 151.4647 60.0015 32.0000 1.9574 1.9591 398.7876 399.1921 0.0637 -1.0000 -1.0000 1829971 1596701925.60 151.4647 60.0015 32.0000 1.9594 1.9610 398.5751 398.9800 0.0638 -1.0000 -1.0000 1830031 1596701925.70 151.4647 60.0015 32.0000 1.9577 1.9593 398.5444 398.9476 0.0634 -1.0000 -1.0000 1830211 1596701925.80 151.4647 60.0015 32.0000 1.9564 1.9580 398.7066 399.1105 0.0635 -1.0000 -1.0000 1830281 1596701925.90 151.5206 60.0015 32.0000 1.9561 1.9577 398.9007 399.3047 0.0635 -1.0000 -1.0000 1830341 1596701926.00 151.5206 60.0015 32.0000 1.9557 1.9573 399.0887 399.4917 0.0634 -1.0000 -1.0000 1830411 1596701926.10 151.5206 60.0015 32.0000 1.9552 1.9568 398.9212 399.3261 0.0637 -1.0000 -1.0000 1830491 1596701926.20 151.5206 60.0015 32.0000 1.9562 1.9578 398.6623 399.0669 0.0636 -1.0000 -1.0000 1830731 1596701926.30 151.5206 60.0015 32.0000 1.9574 1.9590 398.8546 399.2594 0.0636 -1.0000 -1.0000 1830791 1596701926.40 151.5206 60.0015 32.0000 1.9566 1.9583 398.9254 399.3289 0.0635 -1.0000 -1.0000 1830871 1596701926.50 151.5507 60.0015 32.0000 1.9571 1.9588 399.0362 399.4405 0.0635 -1.0000 -1.0000 1830931 1596701926.60 151.7164 60.0015 32.0000 1.9577 1.9593 398.7716 399.1745 0.0634 -1.0000 -1.0000 1830991 1596701926.70 151.7164 60.0015 32.0000 1.9586 1.9602 398.6232 399.0264 0.0635 -1.0000 -1.0000 1831061 1596701926.80 151.7164 60.0015 32.0000 1.9597 1.9613 398.7261 399.1309 0.0637 -1.0000 -1.0000 1831131 1596701926.90 151.7164 60.0015 32.0000 1.9574 1.9591 398.7848 399.1898 0.0637 -1.0000 -1.0000 1831211 1596701927.00 151.7164 60.0015 32.0000 1.9557 1.9573 399.0766 399.4820 0.0637 -1.0000 -1.0000 1831271 1596701927.10 151.3650 60.0015 32.0000 1.9542 1.9559 399.0099 399.4141 0.0636 -1.0000 -1.0000 1831331 1596701927.20 151.3650 60.0015 32.0000 1.9567 1.9583 398.8463 399.2501 0.0635 -1.0000 -1.0000 1831780 1596701927.30 151.3650 60.0015 32.0000 1.9579 1.9596 398.6288 399.0323 0.0635 -1.0000 -1.0000 1831840 1596701927.40 151.3650 60.0015 32.0000 1.9571 1.9587 398.6953 399.0978 0.0634 -1.0000 -1.0000 1831910 1596701927.50 151.3650 60.0015 32.0000 1.9549 1.9565 398.8495 399.2538 0.0636 -1.0000 -1.0000 1831980 1596701927.60 151.4197 60.0015 32.0000 1.9555 1.9572 399.0396 399.4444 0.0636 -1.0000 -1.0000 1832040 1596701927.70 151.5160 60.0015 32.0000 1.9569 1.9585 398.9675 399.3720 0.0636 -1.0000 -1.0000 1832110 1596701927.80 151.5160 60.0015 32.0000 1.9573 1.9589 398.7394 399.1437 0.0636 -1.0000 -1.0000 1832190 1596701927.90 151.5160 60.0015 32.0000 1.9587 1.9603 398.6831 399.0876 0.0636 -1.0000 -1.0000 1832250 1596701928.00 151.5160 60.0015 32.0000 1.9601 1.9618 398.6945 399.0985 0.0637 -1.0000 -1.0000 1832310 1596701928.10 151.5160 60.0015 32.0000 1.9565 1.9582 398.9777 399.3812 0.0634 -1.0000 -1.0000 1832380 1596701928.20 151.5160 60.0015 32.0000 1.9550 1.9567 399.0324 399.4371 0.0636 -1.0000 -1.0000 1832450 1596701928.30 151.6801 60.0015 32.0000 1.9554 1.9570 399.0250 399.4294 0.0636 -1.0000 -1.0000 1832510 1596701928.40 151.6801 60.0015 32.0000 1.9574 1.9590 398.5540 398.9573 0.0635 -1.0000 -1.0000 1832580 1596701928.50 151.6801 60.0015 32.0000 1.9573 1.9590 398.5860 398.9899 0.0636 -1.0000 -1.0000 1832650 1596701928.60 151.6801 60.0015 32.0000 1.9566 1.9583 399.0126 399.4164 0.0634 -1.0000 -1.0000 1832710 1596701928.70 151.6801 60.0015 32.0000 1.9569 1.9586 399.0497 399.4546 0.0636 -1.0000 -1.0000 1832780 1596701928.80 151.6457 60.0015 32.0000 1.9587 1.9604 398.7244 399.1278 0.0635 -1.0000 -1.0000 1832960 1596701928.90 151.3896 60.0015 32.0000 1.9578 1.9595 398.5738 398.9775 0.0636 -1.0000 -1.0000 1833030 1596701929.00 151.3896 60.0015 32.0000 1.9579 1.9595 398.5067 398.9112 0.0636 -1.0000 -1.0000 1833100 1596701929.10 151.3896 60.0015 32.0000 1.9559 1.9575 398.9107 399.3147 0.0636 -1.0000 -1.0000 1833160 1596701929.20 151.3896 60.0015 32.0000 1.9556 1.9573 398.9912 399.3956 0.0636 -1.0000 -1.0000 1833230 1596701929.30 151.3896 60.0015 32.0000 1.9565 1.9581 398.8461 399.2492 0.0635 -1.0000 -1.0000 1833719 1596701929.40 151.3896 60.0015 32.0000 1.9563 1.9579 398.7688 399.1728 0.0636 -1.0000 -1.0000 1833779 1596701929.50 151.5245 60.0015 32.0000 1.9571 1.9587 398.5026 398.9061 0.0635 -1.0000 -1.0000 1833849 1596701929.60 151.5245 60.0015 32.0000 1.9579 1.9596 398.7328 399.1367 0.0635 -1.0000 -1.0000 1833909 1596701929.70 151.5245 60.0015 32.0000 1.9587 1.9603 398.9528 399.3572 0.0636 -1.0000 -1.0000 1833979 1596701929.80 151.5245 60.0015 32.0000 1.9572 1.9588 398.9743 399.3789 0.0636 -1.0000 -1.0000 1834219 1596701929.90 151.5245 60.0015 32.0000 1.9582 1.9598 398.9208 399.3256 0.0637 -1.0000 -1.0000 1834279 1596701930.00 151.5245 60.0015 32.0000 1.9577 1.9593 398.6171 399.0218 0.0637 -1.0000 -1.0000 1834339 1596701930.10 151.6450 60.0001 32.0000 1.9567 1.9583 398.5166 398.9197 0.0635 -1.0000 -1.0000 1834409 1596701930.20 151.6450 60.0001 32.0000 1.9575 1.9591 398.7391 399.1435 0.0637 -1.0000 -1.0000 1834479 1596701930.30 151.6450 60.0001 32.0000 1.9557 1.9573 399.0722 399.4767 0.0636 -1.0000 -1.0000 1834749 1596701930.40 151.6450 60.0001 32.0000 1.9556 1.9573 398.9144 399.3183 0.0635 -1.0000 -1.0000 1834829 1596701930.50 151.6450 60.0001 32.0000 1.9557 1.9574 398.9791 399.3829 0.0635 -1.0000 -1.0000 1834889 1596701930.60 151.4822 60.0001 32.0000 1.9563 1.9580 398.7868 399.1912 0.0636 -1.0000 -1.0000 1834949 1596701930.70 151.4610 60.0001 32.0000 1.9574 1.9590 398.4743 398.8786 0.0637 -1.0000 -1.0000 1835029 1596701930.80 151.4610 60.0001 32.0000 1.9565 1.9581 398.4540 398.8594 0.0638 -1.0000 -1.0000 1835199 1596701930.90 151.4610 60.0001 32.0000 1.9560 1.9577 398.7414 399.1463 0.0637 -1.0000 -1.0000 1835278 1596701931.00 151.4610 60.0001 32.0000 1.9566 1.9582 399.0498 399.4542 0.0635 -1.0000 -1.0000 1835338 1596701931.10 151.4763 60.0001 32.0000 1.9557 1.9574 398.8786 399.2833 0.0637 -1.0000 -1.0000 1835398 1596701931.20 151.5684 60.0001 32.0000 1.9581 1.9597 398.8023 399.2063 0.0636 -1.0000 -1.0000 1835468 1596701931.30 151.5684 60.0001 32.0000 1.9585 1.9601 398.7324 399.1367 0.0636 -1.0000 -1.0000 1835958 1596701931.40 151.5684 60.0001 32.0000 1.9568 1.9585 398.6600 399.0639 0.0636 -1.0000 -1.0000 1836018 1596701931.50 151.5684 60.0001 32.0000 1.9555 1.9572 398.8692 399.2742 0.0636 -1.0000 -1.0000 1836098 1596701931.60 151.5684 60.0001 32.0000 1.9549 1.9566 398.9913 399.3945 0.0634 -1.0000 -1.0000 1836158 1596701931.70 151.4949 60.0001 32.0000 1.9563 1.9580 398.5925 398.9954 0.0634 -1.0000 -1.0000 1836218 1596701931.80 151.4932 60.0001 32.0000 1.9585 1.9601 398.5757 398.9792 0.0637 -1.0000 -1.0000 1836438 1596701931.90 151.4932 60.0001 32.0000 1.9589 1.9605 398.7438 399.1491 0.0637 -1.0000 -1.0000 1836498 1596701932.00 151.4932 60.0001 32.0000 1.9562 1.9578 399.0269 399.4307 0.0636 -1.0000 -1.0000 1836568 1596701932.10 151.4932 60.0001 32.0000 1.9548 1.9564 399.1722 399.5773 0.0636 -1.0000 -1.0000 1836638 1596701932.20 151.4932 60.0001 32.0000 1.9555 1.9572 399.0652 399.4703 0.0637 -1.0000 -1.0000 1836698 1596701932.30 151.6358 60.0001 32.0000 1.9573 1.9590 398.6554 399.0605 0.0637 -1.0000 -1.0000 1836788 1596701932.40 151.7082 60.0001 32.0000 1.9585 1.9601 398.6248 399.0284 0.0635 -1.0000 -1.0000 1836938 1596701932.50 151.7082 60.0001 32.0000 1.9584 1.9600 398.7823 399.1863 0.0635 -1.0000 -1.0000 1837008 1596701932.60 151.7082 60.0001 32.0000 1.9551 1.9567 399.0497 399.4529 0.0636 -1.0000 -1.0000 1837068 1596701932.70 151.7082 60.0001 32.0000 1.9558 1.9574 399.0125 399.4178 0.0637 -1.0000 -1.0000 1837137 1596701932.80 151.7082 60.0001 32.0000 1.9563 1.9579 398.4878 398.8917 0.0636 -1.0000 -1.0000 1837197 1596701932.90 151.5981 60.0001 32.0000 1.9580 1.9596 398.3446 398.7475 0.0633 -1.0000 -1.0000 1837467 1596701933.00 151.5981 60.0001 32.0000 1.9582 1.9598 398.6245 399.0279 0.0636 -1.0000 -1.0000 1837527 1596701933.10 151.5981 60.0001 32.0000 1.9560 1.9577 398.8805 399.2845 0.0636 -1.0000 -1.0000 1837587 1596701933.20 151.5981 60.0001 32.0000 1.9575 1.9591 398.9954 399.3990 0.0634 -1.0000 -1.0000 1837667 1596701933.30 151.5981 60.0001 32.0000 1.9567 1.9583 398.8636 399.2675 0.0636 -1.0000 -1.0000 1837727 1596701933.40 151.4704 60.0001 32.0000 1.9556 1.9572 398.7760 399.1807 0.0637 -1.0000 -1.0000 1837987 1596701933.50 151.4562 60.0001 32.0000 1.9588 1.9604 398.4924 398.8966 0.0636 -1.0000 -1.0000 1838057 1596701933.60 151.4562 60.0001 32.0000 1.9582 1.9598 398.5996 399.0039 0.0636 -1.0000 -1.0000 1838117 1596701933.70 151.4562 60.0001 32.0000 1.9574 1.9591 398.6773 399.0817 0.0636 -1.0000 -1.0000 1838187 1596701933.80 151.4562 60.0001 32.0000 1.9569 1.9585 398.9313 399.3355 0.0636 -1.0000 -1.0000 1838257 1596701933.90 151.4562 60.0001 32.0000 1.9573 1.9589 398.5341 398.9376 0.0636 -1.0000 -1.0000 1838317 1596701934.00 151.3578 60.0001 32.0000 1.9562 1.9578 398.5787 398.9834 0.0637 -1.0000 -1.0000 1838387 1596701934.10 151.3578 60.0001 32.0000 1.9552 1.9569 398.9071 399.3116 0.0636 -1.0000 -1.0000 1838457 1596701934.20 151.3578 60.0001 32.0000 1.9557 1.9574 399.1042 399.5082 0.0636 -1.0000 -1.0000 1838517 1596701934.30 151.3578 60.0001 32.0000 1.9567 1.9583 398.7080 399.1128 0.0636 -1.0000 -1.0000 1838577 1596701934.40 151.3578 60.0001 32.0000 1.9578 1.9594 398.6269 399.0311 0.0636 -1.0000 -1.0000 1838657 1596701934.50 151.6752 60.0001 32.0000 1.9585 1.9602 398.5758 398.9799 0.0636 -1.0000 -1.0000 1838717 1596701934.60 151.6752 60.0001 32.0000 1.9562 1.9579 398.7936 399.1980 0.0636 -1.0000 -1.0000 1838787 1596701934.70 151.6752 60.0001 32.0000 1.9567 1.9583 398.9974 399.4023 0.0637 -1.0000 -1.0000 1838857 1596701934.80 151.6752 60.0001 32.0000 1.9562 1.9578 399.0098 399.4147 0.0636 -1.0000 -1.0000 1838927 1596701934.90 151.6752 60.0001 32.0000 1.9578 1.9594 398.8304 399.2345 0.0636 -1.0000 -1.0000 1839227 1596701935.00 151.5341 59.9993 32.0000 1.9573 1.9590 398.7235 399.1294 0.0639 -1.0000 -1.0000 1839287 1596701935.10 151.3790 59.9985 32.0000 1.9565 1.9581 398.8761 399.2805 0.0636 -1.0000 -1.0000 1839356 1596701935.20 151.3790 59.9985 32.0000 1.9546 1.9562 398.9188 399.3227 0.0635 -1.0000 -1.0000 1839426 1596701935.30 151.3790 59.9985 32.0000 1.9563 1.9579 398.9901 399.3953 0.0637 -1.0000 -1.0000 1839486 1596701935.40 151.3790 59.9985 32.0000 1.9567 1.9584 398.7514 399.1557 0.0636 -1.0000 -1.0000 1839546 1596701935.50 151.3790 59.9985 32.0000 1.9591 1.9608 398.6956 399.0999 0.0636 -1.0000 -1.0000 1839626 1596701935.60 151.4557 59.9985 32.0000 1.9584 1.9601 398.6383 399.0425 0.0636 -1.0000 -1.0000 1839686 1596701935.70 151.5076 59.9985 32.0000 1.9560 1.9576 398.8900 399.2943 0.0636 -1.0000 -1.0000 1839746 1596701935.80 151.5076 59.9985 32.0000 1.9550 1.9566 399.1109 399.5155 0.0636 -1.0000 -1.0000 1839826 1596701935.90 151.5076 59.9985 32.0000 1.9576 1.9593 399.0969 399.5015 0.0636 -1.0000 -1.0000 1840236 1596701936.00 151.5076 59.9985 32.0000 1.9590 1.9606 398.9830 399.3873 0.0636 -1.0000 -1.0000 1840296 1596701936.10 151.5076 59.9985 32.0000 1.9583 1.9599 398.8450 399.2491 0.0636 -1.0000 -1.0000 1840366 1596701936.20 151.6366 59.9985 32.0000 1.9565 1.9581 399.0639 399.4688 0.0637 -1.0000 -1.0000 1840436 1596701936.30 151.6788 59.9985 32.0000 1.9564 1.9581 399.1460 399.5511 0.0637 -1.0000 -1.0000 1840496 1596701936.40 151.6788 59.9985 32.0000 1.9564 1.9581 399.1316 399.5379 0.0637 -1.0000 -1.0000 1840566 1596701936.50 151.6788 59.9985 32.0000 1.9578 1.9595 398.7474 399.1506 0.0634 -1.0000 -1.0000 1840706 1596701936.60 151.6788 59.9985 32.0000 1.9588 1.9605 398.6456 399.0490 0.0635 -1.0000 -1.0000 1840766 1596701936.70 151.6788 59.9985 32.0000 1.9587 1.9603 398.7543 399.1571 0.0634 -1.0000 -1.0000 1840846 1596701936.80 151.3713 59.9985 32.0000 1.9562 1.9578 398.9266 399.3300 0.0634 -1.0000 -1.0000 1840906 1596701936.90 151.3713 59.9985 32.0000 1.9550 1.9566 398.9455 399.3497 0.0635 -1.0000 -1.0000 1840976 1596701937.00 151.3713 59.9985 32.0000 1.9568 1.9585 398.7914 399.1947 0.0635 -1.0000 -1.0000 1841486 1596701937.10 151.3713 59.9985 32.0000 1.9581 1.9597 398.5515 398.9548 0.0635 -1.0000 -1.0000 1841545 1596701937.20 151.3713 59.9985 32.0000 1.9571 1.9587 399.0339 399.4382 0.0635 -1.0000 -1.0000 1841645 1596701937.30 151.3713 59.9985 32.0000 1.9561 1.9577 399.0838 399.4878 0.0635 -1.0000 -1.0000 1841715 1596701937.40 151.3833 59.9985 32.0000 1.9564 1.9581 398.8889 399.2937 0.0637 -1.0000 -1.0000 1841775 1596701937.50 151.3833 59.9985 32.0000 1.9573 1.9589 398.5741 398.9783 0.0636 -1.0000 -1.0000 1841845 1596701937.60 151.3833 59.9985 32.0000 1.9568 1.9584 398.4600 398.8637 0.0636 -1.0000 -1.0000 1841915 1596701937.70 151.3833 59.9985 32.0000 1.9567 1.9583 398.6638 399.0681 0.0636 -1.0000 -1.0000 1841975 1596701937.80 151.3833 59.9985 32.0000 1.9562 1.9578 398.8818 399.2860 0.0636 -1.0000 -1.0000 1842045 1596701937.90 151.5338 59.9985 32.0000 1.9556 1.9572 398.9285 399.3325 0.0635 -1.0000 -1.0000 1842105 1596701938.00 151.6263 59.9985 32.0000 1.9569 1.9586 398.6797 399.0850 0.0638 -1.0000 -1.0000 1842245 1596701938.10 151.6263 59.9985 32.0000 1.9580 1.9596 398.6203 399.0247 0.0637 -1.0000 -1.0000 1842315 1596701938.20 151.6263 59.9985 32.0000 1.9584 1.9600 398.4863 398.8912 0.0638 -1.0000 -1.0000 1842385 1596701938.30 151.6263 59.9985 32.0000 1.9577 1.9594 398.8878 399.2928 0.0637 -1.0000 -1.0000 1842445 1596701938.40 151.6263 59.9985 32.0000 1.9563 1.9580 399.0781 399.4828 0.0636 -1.0000 -1.0000 1842515 1596701938.50 151.6232 59.9985 32.0000 1.9578 1.9594 398.8774 399.2824 0.0638 -1.0000 -1.0000 1842745 1596701938.60 151.6232 59.9985 32.0000 1.9571 1.9587 398.4929 398.8968 0.0636 -1.0000 -1.0000 1842805 1596701938.70 151.6232 59.9985 32.0000 1.9575 1.9592 398.5940 398.9984 0.0636 -1.0000 -1.0000 1842885 1596701938.80 151.6232 59.9985 32.0000 1.9570 1.9587 398.9084 399.3123 0.0635 -1.0000 -1.0000 1842945 1596701938.90 151.6232 59.9985 32.0000 1.9548 1.9564 399.0839 399.4876 0.0635 -1.0000 -1.0000 1843025 1596701939.00 151.6232 59.9985 32.0000 1.9533 1.9549 398.9649 399.3694 0.0636 -1.0000 -1.0000 1843244 1596701939.10 151.6232 59.9985 32.0000 1.9579 1.9595 398.7794 399.1844 0.0638 -1.0000 -1.0000 1843305 1596701939.20 151.6232 59.9985 32.0000 1.9590 1.9607 398.5975 399.0034 0.0638 -1.0000 -1.0000 1843385 1596701939.30 151.6232 59.9985 32.0000 1.9567 1.9583 398.6293 399.0329 0.0635 -1.0000 -1.0000 1843444 1596701939.40 151.6232 59.9985 32.0000 1.9569 1.9586 398.8603 399.2647 0.0636 -1.0000 -1.0000 1843515 1596701939.50 151.4245 59.9985 32.0000 1.9571 1.9587 398.9723 399.3758 0.0635 -1.0000 -1.0000 1843744 1596701939.60 151.5320 59.9978 32.0000 1.9572 1.9589 398.7755 399.1791 0.0635 -1.0000 -1.0000 1843814 1596701939.70 151.5320 59.9978 32.0000 1.9577 1.9593 398.4950 398.8985 0.0635 -1.0000 -1.0000 1843874 1596701939.80 151.5320 59.9978 32.0000 1.9576 1.9592 398.6520 399.0550 0.0635 -1.0000 -1.0000 1843944 1596701939.90 151.5320 59.9978 32.0000 1.9575 1.9592 399.0140 399.4191 0.0638 -1.0000 -1.0000 1844014 1596701940.00 151.5320 59.9978 32.0000 1.9560 1.9576 399.0237 399.4283 0.0637 -1.0000 -1.0000 1844074 1596701940.10 151.5320 59.9978 32.0000 1.9561 1.9577 398.7148 399.1196 0.0637 -1.0000 -1.0000 1844514 1596701940.20 151.5485 59.9978 32.0000 1.9573 1.9589 398.5345 398.9391 0.0637 -1.0000 -1.0000 1844584 1596701940.30 151.7429 59.9978 32.0000 1.9587 1.9603 398.4879 398.8922 0.0636 -1.0000 -1.0000 1844644 1596701940.40 151.7429 59.9978 32.0000 1.9576 1.9592 398.9374 399.3412 0.0634 -1.0000 -1.0000 1844714 1596701940.50 151.7429 59.9978 32.0000 1.9576 1.9593 398.8958 399.3000 0.0637 -1.0000 -1.0000 1844784 1596701940.60 151.7429 59.9978 32.0000 1.9588 1.9604 398.5088 398.9135 0.0637 -1.0000 -1.0000 1845024 1596701940.70 151.7429 59.9978 32.0000 1.9575 1.9592 398.6777 399.0816 0.0636 -1.0000 -1.0000 1845094 1596701940.80 151.4242 59.9978 32.0000 1.9569 1.9585 398.8446 399.2488 0.0636 -1.0000 -1.0000 1845153 1596701940.90 151.3604 59.9978 32.0000 1.9568 1.9584 398.7514 399.1555 0.0636 -1.0000 -1.0000 1845233 1596701941.00 151.3604 59.9978 32.0000 1.9587 1.9604 398.7354 399.1394 0.0637 -1.0000 -1.0000 1845294 1596701941.10 151.3604 59.9978 32.0000 1.9583 1.9599 398.5130 398.9174 0.0636 -1.0000 -1.0000 1845473 1596701941.20 151.3604 59.9978 32.0000 1.9570 1.9586 398.6002 399.0037 0.0635 -1.0000 -1.0000 1845543 1596701941.30 151.3604 59.9978 32.0000 1.9558 1.9574 398.8930 399.2972 0.0636 -1.0000 -1.0000 1845603 1596701941.40 151.6075 59.9978 32.0000 1.9559 1.9575 398.8008 399.2048 0.0636 -1.0000 -1.0000 1845673 1596701941.50 151.6075 59.9978 32.0000 1.9574 1.9590 398.6659 399.0697 0.0634 -1.0000 -1.0000 1845743 1596701941.60 151.6075 59.9978 32.0000 1.9576 1.9593 398.7581 399.1612 0.0635 -1.0000 -1.0000 1846463 1596701941.70 151.6075 59.9978 32.0000 1.9581 1.9597 398.8494 399.2528 0.0635 -1.0000 -1.0000 1846533 1596701941.80 151.6075 59.9978 32.0000 1.9558 1.9574 399.0171 399.4217 0.0636 -1.0000 -1.0000 1846623 1596701941.90 151.6075 59.9978 32.0000 1.9564 1.9580 398.9889 399.3928 0.0634 -1.0000 -1.0000 1846683 1596701942.00 151.6666 59.9978 32.0000 1.9588 1.9604 398.9026 399.3068 0.0636 -1.0000 -1.0000 1846753 1596701942.10 151.6666 59.9978 32.0000 1.9583 1.9599 398.8035 399.2075 0.0636 -1.0000 -1.0000 1846823 1596701942.20 151.6666 59.9978 32.0000 1.9564 1.9580 398.4825 398.8854 0.0634 -1.0000 -1.0000 1846883 1596701942.30 151.6666 59.9978 32.0000 1.9567 1.9583 398.5697 398.9733 0.0635 -1.0000 -1.0000 1846942 1596701942.40 151.6666 59.9978 32.0000 1.9551 1.9567 398.8362 399.2403 0.0636 -1.0000 -1.0000 1847023 1596701942.50 151.6593 59.9978 32.0000 1.9557 1.9573 398.8131 399.2171 0.0636 -1.0000 -1.0000 1847083 1596701942.60 151.3125 59.9978 32.0000 1.9551 1.9567 399.0923 399.4968 0.0636 -1.0000 -1.0000 1847152 1596701942.70 151.3125 59.9978 32.0000 1.9572 1.9588 398.7263 399.1301 0.0635 -1.0000 -1.0000 1847223 1596701942.80 151.3125 59.9978 32.0000 1.9583 1.9599 398.6634 399.0676 0.0636 -1.0000 -1.0000 1847282 1596701942.90 151.3125 59.9978 32.0000 1.9560 1.9576 398.7264 399.1310 0.0636 -1.0000 -1.0000 1847352 1596701943.00 151.3125 59.9978 32.0000 1.9548 1.9564 398.8330 399.2372 0.0637 -1.0000 -1.0000 1847422 1596701943.10 151.3138 59.9978 32.0000 1.9560 1.9576 398.8026 399.2063 0.0636 -1.0000 -1.0000 1847482 1596701943.20 151.4352 59.9978 32.0000 1.9587 1.9603 398.8341 399.2388 0.0637 -1.0000 -1.0000 1847552 1596701943.30 151.4352 59.9978 32.0000 1.9571 1.9587 398.6391 399.0429 0.0635 -1.0000 -1.0000 1847622 1596701943.40 151.4352 59.9978 32.0000 1.9588 1.9604 398.6303 399.0343 0.0636 -1.0000 -1.0000 1847682 1596701943.50 151.4352 59.9978 32.0000 1.9571 1.9587 399.0092 399.4132 0.0635 -1.0000 -1.0000 1847752 1596701943.60 151.4352 59.9978 32.0000 1.9553 1.9569 399.1012 399.5057 0.0636 -1.0000 -1.0000 1847812 1596701943.70 151.4352 59.9978 32.0000 1.9566 1.9583 399.0378 399.4434 0.0638 -1.0000 -1.0000 1847882 1596701943.80 151.6620 59.9978 32.0000 1.9578 1.9594 398.6016 399.0062 0.0636 -1.0000 -1.0000 1847952 1596701943.90 151.6620 59.9978 32.0000 1.9583 1.9600 398.5631 398.9667 0.0635 -1.0000 -1.0000 1848022 1596701944.00 151.6620 59.9978 32.0000 1.9557 1.9574 398.7273 399.1310 0.0635 -1.0000 -1.0000 1848082 1596701944.10 151.6620 59.9978 32.0000 1.9570 1.9586 398.9888 399.3925 0.0635 -1.0000 -1.0000 1848152 1596701944.20 151.6620 59.9978 32.0000 1.9576 1.9592 398.6902 399.0945 0.0636 -1.0000 -1.0000 1848492 1596701944.30 151.6620 59.9978 32.0000 1.9583 1.9600 398.6212 399.0252 0.0636 -1.0000 -1.0000 1848552 1596701944.40 151.5706 59.9978 32.0000 1.9593 1.9609 398.4652 398.8690 0.0636 -1.0000 -1.0000 1848622 1596701944.50 151.5706 59.9978 32.0000 1.9570 1.9587 398.6011 399.0046 0.0635 -1.0000 -1.0000 1848692 1596701944.60 151.5706 59.9978 32.0000 1.9561 1.9577 398.9230 399.3274 0.0636 -1.0000 -1.0000 1848762 1596701944.70 151.5706 59.9978 32.0000 1.9552 1.9568 398.9214 399.3263 0.0637 -1.0000 -1.0000 1848972 1596701944.80 151.5706 59.9978 32.0000 1.9573 1.9590 398.9032 399.3083 0.0637 -1.0000 -1.0000 1849032 1596701944.90 151.5494 59.9992 32.0000 1.9572 1.9589 398.6046 399.0091 0.0636 -1.0000 -1.0000 1849102 1596701945.00 151.5494 59.9992 32.0000 1.9577 1.9593 398.5528 398.9559 0.0635 -1.0000 -1.0000 1849161 1596701945.10 151.5494 59.9992 32.0000 1.9580 1.9596 398.8315 399.2361 0.0636 -1.0000 -1.0000 1849231 1596701945.20 151.5494 59.9992 32.0000 1.9574 1.9591 398.9209 399.3256 0.0637 -1.0000 -1.0000 1849541 1596701945.30 151.5494 59.9992 32.0000 1.9570 1.9586 398.8775 399.2817 0.0636 -1.0000 -1.0000 1849601 1596701945.40 151.5494 59.9992 32.0000 1.9563 1.9579 398.6898 399.0940 0.0636 -1.0000 -1.0000 1849671 1596701945.50 151.3298 59.9992 32.0000 1.9567 1.9583 398.2277 398.6311 0.0635 -1.0000 -1.0000 1849751 1596701945.60 151.3298 59.9992 32.0000 1.9564 1.9581 398.5369 398.9403 0.0636 -1.0000 -1.0000 1849811 1596701945.70 151.3298 59.9992 32.0000 1.9553 1.9569 398.7471 399.1516 0.0636 -1.0000 -1.0000 1850511 1596701945.80 151.3298 59.9992 32.0000 1.9558 1.9575 398.8474 399.2522 0.0637 -1.0000 -1.0000 1850581 1596701945.90 151.3298 59.9992 32.0000 1.9568 1.9584 398.9208 399.3256 0.0637 -1.0000 -1.0000 1850641 1596701946.00 151.5695 59.9992 32.0000 1.9573 1.9589 398.6724 399.0761 0.0634 -1.0000 -1.0000 1850711 1596701946.10 151.6536 59.9992 32.0000 1.9581 1.9597 398.5246 398.9281 0.0635 -1.0000 -1.0000 1850781 1596701946.20 151.6536 59.9992 32.0000 1.9572 1.9589 398.8658 399.2705 0.0637 -1.0000 -1.0000 1850840 1596701946.30 151.6536 59.9992 32.0000 1.9569 1.9586 398.9658 399.3711 0.0637 -1.0000 -1.0000 1850900 1596701946.40 151.6536 59.9992 32.0000 1.9560 1.9576 398.9133 399.3177 0.0636 -1.0000 -1.0000 1850981 1596701946.50 151.6536 59.9992 32.0000 1.9568 1.9584 398.9391 399.3435 0.0636 -1.0000 -1.0000 1851040 1596701946.60 151.5349 59.9992 32.0000 1.9562 1.9578 398.5861 398.9907 0.0636 -1.0000 -1.0000 1851100 1596701946.70 151.5349 59.9992 32.0000 1.9563 1.9579 398.5596 398.9633 0.0635 -1.0000 -1.0000 1851170 1596701946.80 151.5349 59.9992 32.0000 1.9571 1.9587 398.7810 399.1844 0.0634 -1.0000 -1.0000 1851240 1596701946.90 151.5349 59.9992 32.0000 1.9580 1.9596 398.9577 399.3622 0.0636 -1.0000 -1.0000 1851310 1596701947.00 151.5349 59.9992 32.0000 1.9553 1.9569 399.0201 399.4237 0.0634 -1.0000 -1.0000 1851370 1596701947.10 151.5349 59.9992 32.0000 1.9572 1.9588 398.6448 399.0481 0.0635 -1.0000 -1.0000 1851430 1596701947.20 151.5242 59.9992 32.0000 1.9576 1.9592 398.4325 398.8350 0.0633 -1.0000 -1.0000 1851520 1596701947.30 151.3496 59.9992 32.0000 1.9574 1.9591 398.8140 399.2169 0.0635 -1.0000 -1.0000 1851580 1596701947.40 151.3496 59.9992 32.0000 1.9560 1.9576 398.9046 399.3084 0.0636 -1.0000 -1.0000 1851640 1596701947.50 151.3496 59.9992 32.0000 1.9552 1.9568 399.0048 399.4096 0.0636 -1.0000 -1.0000 1851710 1596701947.60 151.3496 59.9992 32.0000 1.9569 1.9586 398.9822 399.3868 0.0636 -1.0000 -1.0000 1851780 1596701947.70 151.3496 59.9992 32.0000 1.9562 1.9578 398.7325 399.1363 0.0635 -1.0000 -1.0000 1851840 1596701947.80 151.6745 59.9992 32.0000 1.9564 1.9580 398.7299 399.1341 0.0636 -1.0000 -1.0000 1852030 1596701947.90 151.6745 59.9992 32.0000 1.9572 1.9588 398.7140 399.1174 0.0634 -1.0000 -1.0000 1852090 1596701948.00 151.6745 59.9992 32.0000 1.9554 1.9570 398.9474 399.3522 0.0635 -1.0000 -1.0000 1852150 1596701948.10 151.6745 59.9992 32.0000 1.9559 1.9576 398.9627 399.3657 0.0634 -1.0000 -1.0000 1852230 1596701948.20 151.6745 59.9992 32.0000 1.9576 1.9592 398.7249 399.1290 0.0636 -1.0000 -1.0000 1852290 1596701948.30 151.6745 59.9992 32.0000 1.9582 1.9598 398.5526 398.9553 0.0635 -1.0000 -1.0000 1852720 1596701948.40 151.6745 59.9992 32.0000 1.9567 1.9583 398.6195 399.0232 0.0635 -1.0000 -1.0000 1852790 1596701948.50 151.6745 59.9992 32.0000 1.9554 1.9570 398.9117 399.3157 0.0635 -1.0000 -1.0000 1852859 1596701948.60 151.6739 59.9992 32.0000 1.9573 1.9589 398.9728 399.3769 0.0636 -1.0000 -1.0000 1852920 1596701948.70 151.6739 59.9992 32.0000 1.9573 1.9589 398.8487 399.2539 0.0638 -1.0000 -1.0000 1852989 1596701948.80 151.6739 59.9992 32.0000 1.9582 1.9599 398.6861 399.0901 0.0636 -1.0000 -1.0000 1853229 1596701948.90 151.6739 59.9992 32.0000 1.9591 1.9608 398.6060 399.0095 0.0635 -1.0000 -1.0000 1853299 1596701949.00 151.6739 59.9992 32.0000 1.9575 1.9591 398.7468 399.1495 0.0633 -1.0000 -1.0000 1853359 1596701949.10 151.6275 59.9992 32.0000 1.9547 1.9563 398.7886 399.1923 0.0636 -1.0000 -1.0000 1853419 1596701949.20 151.6275 59.9992 32.0000 1.9560 1.9577 398.9262 399.3308 0.0636 -1.0000 -1.0000 1853499 1596701949.30 151.6275 59.9992 32.0000 1.9579 1.9595 398.6792 399.0833 0.0636 -1.0000 -1.0000 1853559 1596701949.40 151.6275 59.9992 32.0000 1.9588 1.9604 398.4166 398.8205 0.0635 -1.0000 -1.0000 1853619 1596701949.50 151.6275 59.9992 32.0000 1.9565 1.9582 398.7216 399.1242 0.0634 -1.0000 -1.0000 1853689 1596701949.60 151.6275 59.9992 32.0000 1.9559 1.9576 398.9466 399.3507 0.0636 -1.0000 -1.0000 1853759 1596701949.70 151.3516 59.9998 32.0000 1.9555 1.9572 398.9304 399.3346 0.0636 -1.0000 -1.0000 1853819 1596701949.80 151.2719 60.0000 32.0000 1.9576 1.9592 398.8246 399.2283 0.0635 -1.0000 -1.0000 1854019 1596701949.90 151.2719 60.0000 32.0000 1.9572 1.9589 398.6522 399.0564 0.0636 -1.0000 -1.0000 1854089 1596701950.00 151.2719 60.0000 32.0000 1.9561 1.9578 398.5752 398.9802 0.0638 -1.0000 -1.0000 1854149 1596701950.10 151.2719 60.0000 32.0000 1.9567 1.9583 398.8536 399.2581 0.0636 -1.0000 -1.0000 1854219 1596701950.20 151.2719 60.0000 32.0000 1.9559 1.9576 398.9077 399.3124 0.0635 -1.0000 -1.0000 1854279 1596701950.30 151.2719 60.0000 32.0000 1.9552 1.9569 399.0955 399.5003 0.0638 -1.0000 -1.0000 1854758 1596701950.40 151.5172 60.0000 32.0000 1.9558 1.9575 398.7341 399.1381 0.0635 -1.0000 -1.0000 1854828 1596701950.50 151.5284 60.0000 32.0000 1.9561 1.9578 398.7182 399.1217 0.0636 -1.0000 -1.0000 1854899 1596701950.60 151.5284 60.0000 32.0000 1.9567 1.9583 398.8121 399.2168 0.0636 -1.0000 -1.0000 1854958 1596701950.70 151.5284 60.0000 32.0000 1.9562 1.9579 398.9717 399.3768 0.0636 -1.0000 -1.0000 1855038 1596701950.80 151.5284 60.0000 32.0000 1.9578 1.9594 398.7787 399.1814 0.0634 -1.0000 -1.0000 1855098 1596701950.90 151.5284 60.0000 32.0000 1.9567 1.9583 398.6745 399.0784 0.0636 -1.0000 -1.0000 1855168 1596701951.00 151.5154 60.0000 32.0000 1.9569 1.9585 398.8588 399.2625 0.0635 -1.0000 -1.0000 1855228 1596701951.10 151.4613 60.0000 32.0000 1.9556 1.9572 398.8782 399.2821 0.0636 -1.0000 -1.0000 1855298 1596701951.20 151.4613 60.0000 32.0000 1.9549 1.9566 399.1003 399.5042 0.0634 -1.0000 -1.0000 1855368 1596701951.30 151.4613 60.0000 32.0000 1.9575 1.9591 398.9497 399.3528 0.0634 -1.0000 -1.0000 1855758 1596701951.40 151.4613 60.0000 32.0000 1.9569 1.9585 398.9033 399.3073 0.0635 -1.0000 -1.0000 1855818 1596701951.50 151.4613 60.0000 32.0000 1.9558 1.9574 398.9725 399.3758 0.0634 -1.0000 -1.0000 1855888 1596701951.60 151.7447 60.0000 32.0000 1.9564 1.9581 399.0318 399.4363 0.0635 -1.0000 -1.0000 1855948 1596701951.70 151.7447 60.0000 32.0000 1.9552 1.9568 399.0792 399.4833 0.0636 -1.0000 -1.0000 1856018 1596701951.80 151.7447 60.0000 32.0000 1.9582 1.9598 399.0076 399.4121 0.0635 -1.0000 -1.0000 1856917 1596701951.90 151.7447 60.0000 32.0000 1.9585 1.9601 398.3763 398.7791 0.0635 -1.0000 -1.0000 1856987 1596701952.00 151.7447 60.0000 32.0000 1.9585 1.9601 398.6210 399.0250 0.0636 -1.0000 -1.0000 1857047 1596701952.10 151.7447 60.0000 32.0000 1.9561 1.9577 398.8256 399.2290 0.0635 -1.0000 -1.0000 1857117 1596701952.20 151.4572 60.0000 32.0000 1.9560 1.9576 398.9148 399.3193 0.0636 -1.0000 -1.0000 1857177 1596701952.30 151.4572 60.0000 32.0000 1.9568 1.9584 398.7130 399.1165 0.0634 -1.0000 -1.0000 1857247 1596701952.40 151.4572 60.0000 32.0000 1.9574 1.9590 398.5021 398.9063 0.0637 -1.0000 -1.0000 1857317 1596701952.50 151.4572 60.0000 32.0000 1.9570 1.9586 398.5537 398.9585 0.0637 -1.0000 -1.0000 1857377 1596701952.60 151.4572 60.0000 32.0000 1.9549 1.9566 398.6950 399.0996 0.0636 -1.0000 -1.0000 1857447 1596701952.70 151.3565 60.0000 32.0000 1.9572 1.9589 398.7309 399.1354 0.0636 -1.0000 -1.0000 1857527 1596701952.80 151.3442 60.0000 32.0000 1.9574 1.9591 398.5129 398.9161 0.0634 -1.0000 -1.0000 1857587 1596701952.90 151.3442 60.0000 32.0000 1.9561 1.9577 398.4991 398.9018 0.0634 -1.0000 -1.0000 1857657 1596701953.00 151.3442 60.0000 32.0000 1.9558 1.9574 398.8582 399.2635 0.0638 -1.0000 -1.0000 1857717 1596701953.10 151.3442 60.0000 32.0000 1.9566 1.9582 398.9333 399.3376 0.0637 -1.0000 -1.0000 1857817 1596701953.20 151.3442 60.0000 32.0000 1.9578 1.9594 398.8179 399.2226 0.0636 -1.0000 -1.0000 1857887 1596701953.30 151.5885 60.0000 32.0000 1.9580 1.9596 398.6305 399.0355 0.0637 -1.0000 -1.0000 1857947 1596701953.40 151.5885 60.0000 32.0000 1.9585 1.9601 398.4914 398.8945 0.0634 -1.0000 -1.0000 1858017 1596701953.50 151.5885 60.0000 32.0000 1.9570 1.9586 398.7447 399.1497 0.0638 -1.0000 -1.0000 1858087 1596701953.60 151.5885 60.0000 32.0000 1.9567 1.9583 398.9731 399.3777 0.0636 -1.0000 -1.0000 1858147 1596701953.70 151.5885 60.0000 32.0000 1.9572 1.9588 398.8339 399.2382 0.0636 -1.0000 -1.0000 1858207 1596701953.80 151.5885 60.0000 32.0000 1.9585 1.9602 398.6842 399.0882 0.0636 -1.0000 -1.0000 1858286 1596701953.90 151.5885 60.0000 32.0000 1.9554 1.9570 398.5895 398.9928 0.0635 -1.0000 -1.0000 1858507 1596701954.00 151.5885 60.0000 32.0000 1.9568 1.9584 398.8256 399.2299 0.0637 -1.0000 -1.0000 1858576 1596701954.10 151.5885 60.0000 32.0000 1.9553 1.9570 398.9347 399.3385 0.0635 -1.0000 -1.0000 1858646 1596701954.20 151.5885 60.0000 32.0000 1.9554 1.9570 398.9094 399.3127 0.0634 -1.0000 -1.0000 1858706 1596701954.30 151.5885 60.0000 32.0000 1.9568 1.9584 398.7410 399.1443 0.0635 -1.0000 -1.0000 1858766 1596701954.40 151.3040 60.0000 32.0000 1.9578 1.9594 398.7322 399.1353 0.0635 -1.0000 -1.0000 1858846 1596701954.50 151.2744 60.0000 32.0000 1.9578 1.9594 398.6497 399.0533 0.0635 -1.0000 -1.0000 1858906 1596701954.60 151.2744 60.0000 32.0000 1.9568 1.9584 398.7269 399.1294 0.0633 -1.0000 -1.0000 1858966 1596701954.70 151.2744 60.0000 32.0000 1.9554 1.9570 398.9097 399.3133 0.0635 -1.0000 -1.0000 1859046 1596701954.80 151.2744 60.0000 32.0000 1.9554 1.9571 398.7449 399.1492 0.0636 -1.0000 -1.0000 1859106 1596701954.90 151.3295 60.0001 32.0000 1.9571 1.9588 398.4680 398.8729 0.0638 -1.0000 -1.0000 1859176 1596701955.00 151.4664 60.0001 32.0000 1.9571 1.9588 398.6479 399.0526 0.0635 -1.0000 -1.0000 1859236 1596701955.10 151.4664 60.0001 32.0000 1.9571 1.9588 398.8257 399.2293 0.0636 -1.0000 -1.0000 1859306 1596701955.20 151.4664 60.0001 32.0000 1.9562 1.9578 398.9943 399.3981 0.0635 -1.0000 -1.0000 1859376 1596701955.30 151.4664 60.0001 32.0000 1.9563 1.9579 398.8296 399.2336 0.0636 -1.0000 -1.0000 1859436 1596701955.40 151.4664 60.0001 32.0000 1.9566 1.9582 398.6486 399.0520 0.0635 -1.0000 -1.0000 1859506 1596701955.50 151.6166 60.0001 32.0000 1.9572 1.9588 398.5707 398.9745 0.0636 -1.0000 -1.0000 1859586 1596701955.60 151.6166 60.0001 32.0000 1.9560 1.9576 398.8508 399.2550 0.0635 -1.0000 -1.0000 1859646 1596701955.70 151.6166 60.0001 32.0000 1.9552 1.9569 399.0414 399.4466 0.0638 -1.0000 -1.0000 1859706 1596701955.80 151.6166 60.0001 32.0000 1.9554 1.9571 398.9176 399.3227 0.0638 -1.0000 -1.0000 1859786 1596701955.90 151.6166 60.0001 32.0000 1.9574 1.9591 398.7532 399.1583 0.0637 -1.0000 -1.0000 1900195 1596701956.00 151.6166 60.0001 32.0000 1.9566 1.9582 398.5855 398.9901 0.0637 -1.0000 -1.0000 1900265 1596701956.10 151.6675 60.0001 32.0000 1.9567 1.9583 398.8822 399.2866 0.0636 -1.0000 -1.0000 1900335 1596701956.20 151.7374 60.0001 32.0000 1.9565 1.9581 398.9534 399.3574 0.0635 -1.0000 -1.0000 1900395 1596701956.30 151.7374 60.0001 32.0000 1.9564 1.9581 398.8923 399.2973 0.0637 -1.0000 -1.0000 1900455 1596701956.40 151.7374 60.0001 32.0000 1.9581 1.9597 398.8047 399.2097 0.0636 -1.0000 -1.0000 1900535 1596701956.50 151.7374 60.0001 32.0000 1.9575 1.9591 398.4335 398.8370 0.0636 -1.0000 -1.0000 1901065 1596701956.60 151.7374 60.0001 32.0000 1.9571 1.9588 398.3943 398.7976 0.0635 -1.0000 -1.0000 1901145 1596701956.70 151.3544 60.0001 32.0000 1.9547 1.9563 398.8254 399.2287 0.0635 -1.0000 -1.0000 1901215 1596701956.80 151.3544 60.0001 32.0000 1.9549 1.9565 399.0156 399.4197 0.0635 -1.0000 -1.0000 1901275 1596701956.90 151.3544 60.0001 32.0000 1.9557 1.9573 399.0567 399.4622 0.0637 -1.0000 -1.0000 1901355 1596701957.00 151.3544 60.0001 32.0000 1.9563 1.9579 398.7644 399.1690 0.0636 -1.0000 -1.0000 1901415 1596701957.10 151.3544 60.0001 32.0000 1.9576 1.9592 398.5840 398.9862 0.0632 -1.0000 -1.0000 1901475 1596701957.20 151.4858 60.0001 32.0000 1.9568 1.9584 398.7192 399.1219 0.0634 -1.0000 -1.0000 1901545 1596701957.30 151.5230 60.0001 32.0000 1.9571 1.9588 398.8988 399.3021 0.0634 -1.0000 -1.0000 1901605 1596701957.40 151.5230 60.0001 32.0000 1.9571 1.9588 398.7687 399.1735 0.0637 -1.0000 -1.0000 1901675 1596701957.50 151.5230 60.0001 32.0000 1.9579 1.9595 398.7119 399.1159 0.0635 -1.0000 -1.0000 1902285 1596701957.60 151.5230 60.0001 32.0000 1.9585 1.9601 398.4791 398.8821 0.0635 -1.0000 -1.0000 1902344 1596701957.70 151.5221 60.0001 32.0000 1.9563 1.9579 398.6296 399.0320 0.0634 -1.0000 -1.0000 1902404 1596701957.80 151.5007 60.0001 32.0000 1.9573 1.9589 399.1155 399.5194 0.0634 -1.0000 -1.0000 1902484 1596701957.90 151.5007 60.0001 32.0000 1.9578 1.9594 399.0928 399.4969 0.0636 -1.0000 -1.0000 1902554 1596701958.00 151.5007 60.0001 32.0000 1.9575 1.9591 398.8757 399.2796 0.0635 -1.0000 -1.0000 1902614 1596701958.10 151.5007 60.0001 32.0000 1.9577 1.9593 398.6712 399.0742 0.0634 -1.0000 -1.0000 1902684 1596701958.20 151.5007 60.0001 32.0000 1.9564 1.9580 398.7074 399.1106 0.0635 -1.0000 -1.0000 1902754 1596701958.30 151.5007 60.0001 32.0000 1.9575 1.9592 399.0044 399.4081 0.0636 -1.0000 -1.0000 1902814 1596701958.40 151.5007 60.0001 32.0000 1.9563 1.9580 398.8572 399.2621 0.0636 -1.0000 -1.0000 1902884 1596701958.50 151.5007 60.0001 32.0000 1.9569 1.9586 398.7893 399.1935 0.0636 -1.0000 -1.0000 1902954 1596701958.60 151.5007 60.0001 32.0000 1.9584 1.9600 398.4646 398.8672 0.0635 -1.0000 -1.0000 1903014 1596701958.70 151.5007 60.0001 32.0000 1.9578 1.9594 398.6484 399.0529 0.0637 -1.0000 -1.0000 1903094 1596701958.80 151.4604 60.0001 32.0000 1.9560 1.9576 398.8622 399.2656 0.0634 -1.0000 -1.0000 1903164 1596701958.90 151.3724 60.0001 32.0000 1.9562 1.9579 398.8659 399.2706 0.0637 -1.0000 -1.0000 1903234 1596701959.00 151.3724 60.0001 32.0000 1.9561 1.9578 398.7997 399.2043 0.0637 -1.0000 -1.0000 1903294 1596701959.10 151.3734 60.0001 32.0000 1.9577 1.9593 398.6029 399.0071 0.0636 -1.0000 -1.0000 1903354 1596701959.20 151.6602 60.0001 32.0000 1.9562 1.9578 398.5983 399.0021 0.0635 -1.0000 -1.0000 1903434 1596701959.30 151.6602 60.0001 32.0000 1.9557 1.9573 398.9109 399.3147 0.0635 -1.0000 -1.0000 1903494 1596701959.40 151.6602 60.0001 32.0000 1.9570 1.9586 398.9743 399.3780 0.0635 -1.0000 -1.0000 1903554 1596701959.50 151.6602 60.0001 32.0000 1.9575 1.9592 398.8284 399.2319 0.0635 -1.0000 -1.0000 1903624 1596701959.60 151.6602 60.0001 32.0000 1.9570 1.9586 398.4565 398.8595 0.0634 -1.0000 -1.0000 1903724 1596701959.70 151.6602 60.0001 32.0000 1.9585 1.9602 398.6587 399.0622 0.0635 -1.0000 -1.0000 1903784 1596701959.80 151.6602 60.0001 32.0000 1.9571 1.9588 398.8906 399.2941 0.0634 -1.0000 -1.0000 1903854 1596701959.90 151.6602 60.0001 32.0000 1.9556 1.9572 398.8910 399.2933 0.0633 -1.0000 -1.0000 1903924 1596701960.00 151.4673 60.0005 32.0000 1.9575 1.9591 398.8783 399.2825 0.0635 -1.0000 -1.0000 1903984 1596701960.10 151.4673 60.0005 32.0000 1.9574 1.9590 398.7603 399.1627 0.0632 -1.0000 -1.0000 1904483 1596701960.20 151.4673 60.0005 32.0000 1.9579 1.9595 398.5554 398.9589 0.0635 -1.0000 -1.0000 1904543 1596701960.30 151.4673 60.0005 32.0000 1.9570 1.9586 398.6937 399.0974 0.0636 -1.0000 -1.0000 1904603 1596701960.40 151.4673 60.0005 32.0000 1.9546 1.9563 398.9215 399.3263 0.0636 -1.0000 -1.0000 1904683 1596701960.50 151.4673 60.0005 32.0000 1.9582 1.9598 399.0039 399.4084 0.0636 -1.0000 -1.0000 1904743 1596701960.60 151.4353 60.0005 32.0000 1.9578 1.9594 398.5706 398.9739 0.0635 -1.0000 -1.0000 1904983 1596701960.70 151.4353 60.0005 32.0000 1.9578 1.9594 398.6078 399.0113 0.0635 -1.0000 -1.0000 1905053 1596701960.80 151.4353 60.0005 32.0000 1.9569 1.9586 398.8829 399.2860 0.0634 -1.0000 -1.0000 1905113 1596701960.90 151.4353 60.0005 32.0000 1.9564 1.9580 398.9500 399.3546 0.0637 -1.0000 -1.0000 1905193 1596701961.00 151.4353 60.0005 32.0000 1.9548 1.9564 398.9945 399.3979 0.0634 -1.0000 -1.0000 1905253 1596701961.10 151.5577 60.0005 32.0000 1.9568 1.9585 398.6391 399.0428 0.0636 -1.0000 -1.0000 1905473 1596701961.20 151.5577 60.0005 32.0000 1.9588 1.9605 398.5432 398.9474 0.0636 -1.0000 -1.0000 1905553 1596701961.30 151.5577 60.0005 32.0000 1.9571 1.9587 398.5446 398.9486 0.0636 -1.0000 -1.0000 1905613 1596701961.40 151.5577 60.0005 32.0000 1.9551 1.9568 398.7413 399.1449 0.0636 -1.0000 -1.0000 1905683 1596701961.50 151.5577 60.0005 32.0000 1.9563 1.9579 398.8407 399.2455 0.0637 -1.0000 -1.0000 1905753 1596701961.60 151.5529 60.0005 32.0000 1.9597 1.9614 398.6699 399.0732 0.0635 -1.0000 -1.0000 1905813 1596701961.70 151.4726 60.0005 32.0000 1.9579 1.9595 398.5223 398.9271 0.0636 -1.0000 -1.0000 1905882 1596701961.80 151.4726 60.0005 32.0000 1.9561 1.9578 398.8649 399.2694 0.0637 -1.0000 -1.0000 1905952 1596701961.90 151.4726 60.0005 32.0000 1.9558 1.9575 398.9859 399.3914 0.0638 -1.0000 -1.0000 1906013 1596701962.00 151.4726 60.0005 32.0000 1.9544 1.9560 398.8264 399.2312 0.0636 -1.0000 -1.0000 1906082 1596701962.10 151.4726 60.0005 32.0000 1.9564 1.9580 398.8643 399.2672 0.0634 -1.0000 -1.0000 1906152 1596701962.20 151.2525 60.0005 32.0000 1.9587 1.9604 398.4125 398.8173 0.0637 -1.0000 -1.0000 1906212 1596701962.30 151.2525 60.0005 32.0000 1.9591 1.9608 398.4929 398.8972 0.0637 -1.0000 -1.0000 1906272 1596701962.40 151.2525 60.0005 32.0000 1.9557 1.9573 398.5295 398.9323 0.0635 -1.0000 -1.0000 1906352 1596701962.50 151.2525 60.0005 32.0000 1.9574 1.9590 398.7163 399.1215 0.0637 -1.0000 -1.0000 1906412 1596701962.60 151.2525 60.0005 32.0000 1.9563 1.9580 398.7551 399.1598 0.0637 -1.0000 -1.0000 1906512 1596701962.70 151.2676 60.0005 32.0000 1.9579 1.9595 398.6048 399.0097 0.0637 -1.0000 -1.0000 1906582 1596701962.80 151.3969 60.0005 32.0000 1.9573 1.9590 398.4988 398.9025 0.0636 -1.0000 -1.0000 1906642 1596701962.90 151.3969 60.0005 32.0000 1.9576 1.9592 398.6694 399.0735 0.0636 -1.0000 -1.0000 1906722 1596701963.00 151.3969 60.0005 32.0000 1.9557 1.9573 398.8663 399.2699 0.0635 -1.0000 -1.0000 1906782 1596701963.10 151.3969 60.0005 32.0000 1.9546 1.9563 398.9637 399.3682 0.0636 -1.0000 -1.0000 1907232 1596701963.20 151.3969 60.0005 32.0000 1.9560 1.9576 399.0170 399.4209 0.0635 -1.0000 -1.0000 1907312 1596701963.30 151.4801 60.0005 32.0000 1.9566 1.9582 398.5450 398.9491 0.0636 -1.0000 -1.0000 1907372 1596701963.40 151.4801 60.0005 32.0000 1.9584 1.9601 398.4388 398.8425 0.0635 -1.0000 -1.0000 1907442 1596701963.50 151.4801 60.0005 32.0000 1.9563 1.9579 398.6457 399.0502 0.0636 -1.0000 -1.0000 1907512 1596701963.60 151.4801 60.0005 32.0000 1.9561 1.9577 398.7938 399.1971 0.0635 -1.0000 -1.0000 1907732 1596701963.70 151.4801 60.0005 32.0000 1.9568 1.9584 398.7660 399.1700 0.0636 -1.0000 -1.0000 1907801 1596701963.80 151.6149 60.0005 32.0000 1.9564 1.9580 398.6011 399.0043 0.0635 -1.0000 -1.0000 1907871 1596701963.90 151.6979 60.0005 32.0000 1.9572 1.9588 398.4007 398.8043 0.0636 -1.0000 -1.0000 1907931 1596701964.00 151.6979 60.0005 32.0000 1.9568 1.9584 398.5617 398.9655 0.0636 -1.0000 -1.0000 1907992 1596701964.10 151.6979 60.0005 32.0000 1.9576 1.9593 398.8375 399.2417 0.0636 -1.0000 -1.0000 1908071 1596701964.20 151.6979 60.0005 32.0000 1.9564 1.9580 398.9705 399.3755 0.0637 -1.0000 -1.0000 1908251 1596701964.30 151.6979 60.0005 32.0000 1.9570 1.9586 398.9512 399.3557 0.0636 -1.0000 -1.0000 1908311 1596701964.40 151.5965 60.0005 32.0000 1.9595 1.9611 398.5348 398.9387 0.0636 -1.0000 -1.0000 1908381 1596701964.50 151.5965 60.0005 32.0000 1.9588 1.9605 398.4519 398.8556 0.0635 -1.0000 -1.0000 1908451 1596701964.60 151.5965 60.0005 32.0000 1.9558 1.9574 398.7094 399.1131 0.0635 -1.0000 -1.0000 1908511 1596701964.70 151.5965 60.0005 32.0000 1.9544 1.9560 398.8825 399.2869 0.0637 -1.0000 -1.0000 1908761 1596701964.80 151.5965 60.0005 32.0000 1.9555 1.9571 398.6898 399.0945 0.0636 -1.0000 -1.0000 1908821 1596701964.90 151.3456 60.0017 32.0000 1.9572 1.9589 398.3684 398.7716 0.0635 -1.0000 -1.0000 1908891 1596701965.00 151.3456 60.0017 32.0000 1.9578 1.9594 398.5583 398.9619 0.0636 -1.0000 -1.0000 1908961 1596701965.10 151.3456 60.0017 32.0000 1.9555 1.9571 398.7802 399.1842 0.0635 -1.0000 -1.0000 1909021 1596701965.20 151.3456 60.0017 32.0000 1.9553 1.9569 398.9809 399.3838 0.0634 -1.0000 -1.0000 1909271 1596701965.30 151.3456 60.0017 32.0000 1.9572 1.9588 398.8521 399.2556 0.0634 -1.0000 -1.0000 1909341 1596701965.40 151.3456 60.0017 32.0000 1.9577 1.9594 398.7534 399.1569 0.0635 -1.0000 -1.0000 1909401 1596701965.50 151.6917 60.0017 32.0000 1.9577 1.9593 398.6263 399.0310 0.0637 -1.0000 -1.0000 1909471 1596701965.60 151.6917 60.0017 32.0000 1.9561 1.9578 398.8661 399.2710 0.0636 -1.0000 -1.0000 1909531 1596701965.70 151.6917 60.0017 32.0000 1.9565 1.9581 398.9649 399.3693 0.0636 -1.0000 -1.0000 1910060 1596701965.80 151.6917 60.0017 32.0000 1.9585 1.9601 398.8665 399.2695 0.0635 -1.0000 -1.0000 1910140 1596701965.90 151.6917 60.0017 32.0000 1.9584 1.9601 398.6506 399.0551 0.0636 -1.0000 -1.0000 1910200 1596701966.00 151.5656 60.0017 32.0000 1.9580 1.9597 398.8245 399.2287 0.0636 -1.0000 -1.0000 1910260 1596701966.10 151.5656 60.0017 32.0000 1.9571 1.9588 399.0227 399.4270 0.0636 -1.0000 -1.0000 1910340 1596701966.20 151.5656 60.0017 32.0000 1.9575 1.9592 398.8644 399.2693 0.0637 -1.0000 -1.0000 1910460 1596701966.30 151.5656 60.0017 32.0000 1.9572 1.9588 398.7096 399.1139 0.0635 -1.0000 -1.0000 1910530 1596701966.40 151.5656 60.0017 32.0000 1.9575 1.9591 398.4424 398.8450 0.0635 -1.0000 -1.0000 1910600 1596701966.50 151.5364 60.0017 32.0000 1.9586 1.9602 398.3848 398.7884 0.0635 -1.0000 -1.0000 1910660 1596701966.60 151.2823 60.0017 32.0000 1.9566 1.9582 398.7936 399.1977 0.0636 -1.0000 -1.0000 1910730 1596701966.70 151.2823 60.0017 32.0000 1.9554 1.9570 398.8705 399.2743 0.0635 -1.0000 -1.0000 1911020 1596701966.80 151.2823 60.0017 32.0000 1.9567 1.9584 398.9515 399.3557 0.0636 -1.0000 -1.0000 1911090 1596701966.90 151.2823 60.0017 32.0000 1.9584 1.9601 398.7985 399.2015 0.0635 -1.0000 -1.0000 1911160 1596701967.00 151.2823 60.0017 32.0000 1.9585 1.9601 398.5476 398.9518 0.0635 -1.0000 -1.0000 1911220 1596701967.10 151.4253 60.0017 32.0000 1.9580 1.9596 398.7543 399.1573 0.0634 -1.0000 -1.0000 1911290 1596701967.20 151.4253 60.0017 32.0000 1.9570 1.9586 398.9509 399.3539 0.0634 -1.0000 -1.0000 1911530 1596701967.30 151.4253 60.0017 32.0000 1.9584 1.9601 398.7527 399.1568 0.0636 -1.0000 -1.0000 1911590 1596701967.40 151.4253 60.0017 32.0000 1.9576 1.9592 398.5221 398.9251 0.0634 -1.0000 -1.0000 1911649 1596701967.50 151.4253 60.0017 32.0000 1.9567 1.9583 398.4086 398.8132 0.0637 -1.0000 -1.0000 1911730 1596701967.60 151.4253 60.0017 32.0000 1.9574 1.9591 398.7092 399.1139 0.0636 -1.0000 -1.0000 1911790 1596701967.70 151.4712 60.0017 32.0000 1.9573 1.9589 398.9542 399.3581 0.0635 -1.0000 -1.0000 1911849 1596701967.80 151.7111 60.0017 32.0000 1.9564 1.9580 398.9482 399.3506 0.0633 -1.0000 -1.0000 1912049 1596701967.90 151.7111 60.0017 32.0000 1.9566 1.9582 398.5725 398.9755 0.0635 -1.0000 -1.0000 1912119 1596701968.00 151.7111 60.0017 32.0000 1.9587 1.9603 398.5666 398.9705 0.0636 -1.0000 -1.0000 1912179 1596701968.10 151.7111 60.0017 32.0000 1.9580 1.9596 398.9367 399.3405 0.0635 -1.0000 -1.0000 1912249 1596701968.20 151.7111 60.0017 32.0000 1.9555 1.9572 399.0221 399.4259 0.0635 -1.0000 -1.0000 1912309 1596701968.30 151.7111 60.0017 32.0000 1.9564 1.9580 398.8132 399.2155 0.0633 -1.0000 -1.0000 1912489 1596701968.40 151.3544 60.0017 32.0000 1.9572 1.9588 398.5098 398.9134 0.0635 -1.0000 -1.0000 1912559 1596701968.50 151.3544 60.0017 32.0000 1.9564 1.9580 398.5255 398.9293 0.0636 -1.0000 -1.0000 1912619 1596701968.60 151.3544 60.0017 32.0000 1.9558 1.9574 398.7509 399.1543 0.0635 -1.0000 -1.0000 1912689 1596701968.70 151.3544 60.0017 32.0000 1.9552 1.9568 398.8753 399.2788 0.0634 -1.0000 -1.0000 1912759 1596701968.80 151.3544 60.0017 32.0000 1.9585 1.9601 398.7577 399.1614 0.0636 -1.0000 -1.0000 1912989 1596701968.90 151.5844 60.0017 32.0000 1.9588 1.9604 398.5072 398.9113 0.0636 -1.0000 -1.0000 1913059 1596701969.00 151.5844 60.0017 32.0000 1.9567 1.9583 398.6156 399.0199 0.0635 -1.0000 -1.0000 1913129 1596701969.10 151.5844 60.0017 32.0000 1.9565 1.9581 398.7912 399.1950 0.0636 -1.0000 -1.0000 1913189 1596701969.20 151.5844 60.0017 32.0000 1.9569 1.9585 398.7365 399.1399 0.0634 -1.0000 -1.0000 1913269 1596701969.30 151.5844 60.0017 32.0000 1.9580 1.9596 398.6261 399.0271 0.0633 -1.0000 -1.0000 1913489 1596701969.40 151.5861 60.0017 32.0000 1.9569 1.9586 398.3963 398.7991 0.0634 -1.0000 -1.0000 1913548 1596701969.50 151.5894 60.0017 32.0000 1.9568 1.9584 398.7583 399.1618 0.0635 -1.0000 -1.0000 1913628 1596701969.60 151.5894 60.0017 32.0000 1.9551 1.9567 399.0175 399.4211 0.0636 -1.0000 -1.0000 1913689 1596701969.70 151.5894 60.0017 32.0000 1.9562 1.9579 398.9323 399.3357 0.0633 -1.0000 -1.0000 1913748 1596701969.80 151.5894 60.0017 32.0000 1.9563 1.9580 398.8160 399.2202 0.0635 -1.0000 -1.0000 1913988 1596701969.90 151.5894 60.0017 32.0000 1.9574 1.9590 398.6218 399.0242 0.0634 -1.0000 -1.0000 1914048 1596701970.00 151.5052 60.0016 32.0000 1.9572 1.9588 398.4989 398.9020 0.0635 -1.0000 -1.0000 1914108 1596701970.10 151.5052 60.0016 32.0000 1.9563 1.9579 398.9111 399.3150 0.0635 -1.0000 -1.0000 1914188 1596701970.20 151.5052 60.0016 32.0000 1.9567 1.9583 399.0607 399.4653 0.0637 -1.0000 -1.0000 1914258 1596701970.30 151.5052 60.0016 32.0000 1.9558 1.9575 398.6353 399.0391 0.0635 -1.0000 -1.0000 1914508 1596701970.40 151.5052 60.0016 32.0000 1.9578 1.9594 398.5988 399.0022 0.0635 -1.0000 -1.0000 1914578 1596701970.50 151.5052 60.0016 32.0000 1.9570 1.9587 398.6307 399.0337 0.0634 -1.0000 -1.0000 1914638 1596701970.60 151.5211 60.0016 32.0000 1.9567 1.9583 398.9923 399.3949 0.0634 -1.0000 -1.0000 1914708 1596701970.70 151.5262 60.0016 32.0000 1.9549 1.9565 399.0115 399.4164 0.0636 -1.0000 -1.0000 1914778 1596701970.80 151.5262 60.0016 32.0000 1.9571 1.9587 398.7579 399.1622 0.0636 -1.0000 -1.0000 1915257 1596701970.90 151.5262 60.0016 32.0000 1.9586 1.9602 398.5161 398.9208 0.0637 -1.0000 -1.0000 1915337 1596701971.00 151.5262 60.0016 32.0000 1.9595 1.9612 398.6943 399.0981 0.0635 -1.0000 -1.0000 1915398 1596701971.10 151.5262 60.0016 32.0000 1.9578 1.9594 398.8884 399.2927 0.0636 -1.0000 -1.0000 1915457 1596701971.20 151.6376 60.0016 32.0000 1.9565 1.9582 398.9361 399.3401 0.0635 -1.0000 -1.0000 1915528 1596701971.30 151.6376 60.0016 32.0000 1.9565 1.9581 399.0311 399.4351 0.0635 -1.0000 -1.0000 1915827 1596701971.40 151.6376 60.0016 32.0000 1.9556 1.9572 398.6086 399.0124 0.0636 -1.0000 -1.0000 1915887 1596701971.50 151.6376 60.0016 32.0000 1.9575 1.9591 398.3273 398.7309 0.0635 -1.0000 -1.0000 1915957 1596701971.60 151.6376 60.0016 32.0000 1.9575 1.9591 398.4036 398.8067 0.0635 -1.0000 -1.0000 1916027 1596701971.70 151.5206 60.0016 32.0000 1.9564 1.9580 398.8266 399.2308 0.0636 -1.0000 -1.0000 1916087 1596701971.80 151.5206 60.0016 32.0000 1.9548 1.9565 398.7758 399.1792 0.0635 -1.0000 -1.0000 1916167 1596701971.90 151.5206 60.0016 32.0000 1.9560 1.9576 398.7073 399.1105 0.0634 -1.0000 -1.0000 1916227 1596701972.00 151.5206 60.0016 32.0000 1.9576 1.9592 398.6463 399.0508 0.0636 -1.0000 -1.0000 1916287 1596701972.10 151.5206 60.0016 32.0000 1.9579 1.9595 398.6319 399.0349 0.0634 -1.0000 -1.0000 1916367 1596701972.20 151.4698 60.0016 32.0000 1.9571 1.9587 398.6615 399.0647 0.0635 -1.0000 -1.0000 1916427 1596701972.30 151.3303 60.0016 32.0000 1.9566 1.9582 398.9440 399.3482 0.0636 -1.0000 -1.0000 1916487 1596701972.40 151.3303 60.0016 32.0000 1.9559 1.9575 399.0039 399.4078 0.0635 -1.0000 -1.0000 1917287 1596701972.50 151.3303 60.0016 32.0000 1.9568 1.9585 398.5900 398.9933 0.0635 -1.0000 -1.0000 1917347 1596701972.60 151.3303 60.0016 32.0000 1.9593 1.9609 398.3613 398.7648 0.0635 -1.0000 -1.0000 1917417 1596701972.70 151.3303 60.0016 32.0000 1.9589 1.9605 398.5467 398.9504 0.0636 -1.0000 -1.0000 1917487 1596701972.80 151.6172 60.0016 32.0000 1.9575 1.9591 398.9193 399.3235 0.0635 -1.0000 -1.0000 1917557 1596701972.90 151.6172 60.0016 32.0000 1.9561 1.9577 398.9376 399.3412 0.0635 -1.0000 -1.0000 1917627 1596701973.00 151.6172 60.0016 32.0000 1.9567 1.9583 398.8670 399.2706 0.0635 -1.0000 -1.0000 1917687 1596701973.10 151.6172 60.0016 32.0000 1.9577 1.9593 398.7262 399.1300 0.0636 -1.0000 -1.0000 1917747 1596701973.20 151.6172 60.0016 32.0000 1.9586 1.9603 398.5151 398.9184 0.0634 -1.0000 -1.0000 1917837 1596701973.30 151.6172 60.0016 32.0000 1.9557 1.9573 398.5701 398.9739 0.0636 -1.0000 -1.0000 1917897 1596701973.40 151.4561 60.0016 32.0000 1.9556 1.9572 398.7539 399.1575 0.0634 -1.0000 -1.0000 1917956 1596701973.50 151.4313 60.0016 32.0000 1.9578 1.9594 399.0391 399.4429 0.0635 -1.0000 -1.0000 1918027 1596701973.60 151.4313 60.0016 32.0000 1.9574 1.9590 398.6352 399.0381 0.0634 -1.0000 -1.0000 1918097 1596701973.70 151.4313 60.0016 32.0000 1.9559 1.9575 398.6436 399.0468 0.0635 -1.0000 -1.0000 1918156 1596701973.80 151.4313 60.0016 32.0000 1.9545 1.9561 398.6415 399.0452 0.0635 -1.0000 -1.0000 1918236 1596701973.90 151.3958 60.0016 32.0000 1.9552 1.9569 398.8316 399.2348 0.0634 -1.0000 -1.0000 1918296 1596701974.00 151.2813 60.0016 32.0000 1.9569 1.9585 398.7488 399.1516 0.0634 -1.0000 -1.0000 1918356 1596701974.10 151.2813 60.0016 32.0000 1.9568 1.9584 398.4763 398.8802 0.0636 -1.0000 -1.0000 1918426 1596701974.20 151.2813 60.0016 32.0000 1.9569 1.9585 398.3723 398.7758 0.0635 -1.0000 -1.0000 1918496 1596701974.30 151.2813 60.0016 32.0000 1.9559 1.9576 398.6756 399.0791 0.0635 -1.0000 -1.0000 1918556 1596701974.40 151.2813 60.0016 32.0000 1.9547 1.9563 398.9691 399.3740 0.0636 -1.0000 -1.0000 1918636 1596701974.50 151.2813 60.0016 32.0000 1.9557 1.9573 398.8396 399.2430 0.0635 -1.0000 -1.0000 1918716 1596701974.60 151.3043 60.0016 32.0000 1.9563 1.9579 398.8362 399.2406 0.0636 -1.0000 -1.0000 1918786 1596701974.70 151.5362 60.0015 32.0000 1.9572 1.9588 398.4324 398.8357 0.0635 -1.0000 -1.0000 1918856 1596701974.80 151.5362 60.0015 32.0000 1.9563 1.9579 398.7414 399.1452 0.0636 -1.0000 -1.0000 1918916 1596701974.90 151.5362 60.0015 32.0000 1.9554 1.9570 398.8116 399.2162 0.0636 -1.0000 -1.0000 1919006 1596701975.00 151.5362 60.0015 32.0000 1.9568 1.9584 398.8573 399.2616 0.0636 -1.0000 -1.0000 1919076 1596701975.10 151.5362 60.0015 32.0000 1.9571 1.9587 398.5387 398.9416 0.0634 -1.0000 -1.0000 1919136 1596701975.20 151.6301 60.0015 32.0000 1.9575 1.9591 398.3665 398.7694 0.0635 -1.0000 -1.0000 1919206 1596701975.30 151.6301 60.0015 32.0000 1.9570 1.9586 398.4122 398.8162 0.0636 -1.0000 -1.0000 1919266 1596701975.40 151.6301 60.0015 32.0000 1.9549 1.9565 398.7016 399.1057 0.0635 -1.0000 -1.0000 1919336 1596701975.50 151.6301 60.0015 32.0000 1.9563 1.9579 398.8846 399.2895 0.0637 -1.0000 -1.0000 1920035 1596701975.60 151.6301 60.0015 32.0000 1.9555 1.9571 398.7428 399.1465 0.0635 -1.0000 -1.0000 1920095 1596701975.70 151.4070 60.0015 32.0000 1.9571 1.9587 398.6050 399.0081 0.0634 -1.0000 -1.0000 1920165 1596701975.80 151.3677 60.0015 32.0000 1.9563 1.9579 398.6403 399.0433 0.0634 -1.0000 -1.0000 1920235 1596701975.90 151.3677 60.0015 32.0000 1.9550 1.9566 398.6499 399.0531 0.0635 -1.0000 -1.0000 1920305 1596701976.00 151.3677 60.0015 32.0000 1.9557 1.9573 398.8316 399.2359 0.0636 -1.0000 -1.0000 1920365 1596701976.10 151.3677 60.0015 32.0000 1.9555 1.9571 398.6334 399.0366 0.0634 -1.0000 -1.0000 1920435 1596701976.20 151.3761 60.0015 32.0000 1.9577 1.9593 398.4613 398.8645 0.0636 -1.0000 -1.0000 1920495 1596701976.30 151.4770 60.0015 32.0000 1.9589 1.9605 398.4908 398.8950 0.0636 -1.0000 -1.0000 1920565 1596701976.40 151.4770 60.0015 32.0000 1.9590 1.9607 398.4862 398.8892 0.0635 -1.0000 -1.0000 1920635 1596701976.50 151.4770 60.0015 32.0000 1.9564 1.9580 398.8872 399.2909 0.0634 -1.0000 -1.0000 1920735 1596701976.60 151.4770 60.0015 32.0000 1.9567 1.9583 398.9478 399.3510 0.0634 -1.0000 -1.0000 1920805 1596701976.70 151.4770 60.0015 32.0000 1.9576 1.9592 398.8027 399.2064 0.0636 -1.0000 -1.0000 1920875 1596701976.80 151.5547 60.0015 32.0000 1.9585 1.9602 398.7313 399.1354 0.0635 -1.0000 -1.0000 1920935 1596701976.90 151.5547 60.0015 32.0000 1.9573 1.9590 398.5573 398.9604 0.0635 -1.0000 -1.0000 1921005 1596701977.00 151.5547 60.0015 32.0000 1.9566 1.9582 398.6871 399.0906 0.0634 -1.0000 -1.0000 1921255 1596701977.10 151.5547 60.0015 32.0000 1.9568 1.9584 398.9481 399.3513 0.0635 -1.0000 -1.0000 1921315 1596701977.20 151.5660 60.0015 32.0000 1.9582 1.9598 398.8454 399.2490 0.0635 -1.0000 -1.0000 1921385 1596701977.30 151.5727 60.0015 32.0000 1.9587 1.9603 398.6248 399.0280 0.0635 -1.0000 -1.0000 1921455 1596701977.40 151.5727 60.0015 32.0000 1.9583 1.9600 398.5146 398.9179 0.0635 -1.0000 -1.0000 1921515 1596701977.50 151.5727 60.0015 32.0000 1.9568 1.9584 398.7264 399.1303 0.0635 -1.0000 -1.0000 1921764 1596701977.60 151.5727 60.0015 32.0000 1.9546 1.9562 398.8636 399.2671 0.0635 -1.0000 -1.0000 1921834 1596701977.70 151.5727 60.0015 32.0000 1.9560 1.9576 398.9072 399.3107 0.0634 -1.0000 -1.0000 1921894 1596701977.80 151.5727 60.0015 32.0000 1.9579 1.9596 398.8745 399.2786 0.0636 -1.0000 -1.0000 1921964 1596701977.90 151.5355 60.0015 32.0000 1.9581 1.9598 398.5317 398.9362 0.0637 -1.0000 -1.0000 1922024 1596701978.00 151.5355 60.0015 32.0000 1.9587 1.9603 398.7462 399.1506 0.0636 -1.0000 -1.0000 1922514 1596701978.10 151.5355 60.0015 32.0000 1.9566 1.9582 398.7795 399.1838 0.0635 -1.0000 -1.0000 1922594 1596701978.20 151.5355 60.0015 32.0000 1.9569 1.9585 398.8255 399.2290 0.0635 -1.0000 -1.0000 1922654 1596701978.30 151.5355 60.0015 32.0000 1.9566 1.9582 398.6664 399.0695 0.0634 -1.0000 -1.0000 1922714 1596701978.40 151.5355 60.0015 32.0000 1.9582 1.9598 398.3845 398.7888 0.0636 -1.0000 -1.0000 1922794 1596701978.50 151.3306 60.0015 32.0000 1.9560 1.9577 398.6770 399.0799 0.0634 -1.0000 -1.0000 1922854 1596701978.60 151.3306 60.0015 32.0000 1.9554 1.9570 398.9276 399.3321 0.0637 -1.0000 -1.0000 1923064 1596701978.70 151.3306 60.0015 32.0000 1.9573 1.9589 398.8575 399.2615 0.0636 -1.0000 -1.0000 1923144 1596701978.80 151.3306 60.0015 32.0000 1.9581 1.9597 398.4659 398.8703 0.0636 -1.0000 -1.0000 1923204 1596701978.90 151.3306 60.0015 32.0000 1.9574 1.9590 398.4310 398.8342 0.0635 -1.0000 -1.0000 1923274 1596701979.00 151.3706 60.0015 32.0000 1.9568 1.9584 398.7579 399.1624 0.0637 -1.0000 -1.0000 1923334 1596701979.10 151.5780 60.0015 32.0000 1.9566 1.9582 398.7068 399.1109 0.0635 -1.0000 -1.0000 1923404 1596701979.20 151.5780 60.0015 32.0000 1.9571 1.9587 398.6296 399.0332 0.0635 -1.0000 -1.0000 1923474 1596701979.30 151.5780 60.0015 32.0000 1.9582 1.9598 398.4383 398.8423 0.0636 -1.0000 -1.0000 1923534 1596701979.40 151.5780 60.0015 32.0000 1.9575 1.9591 398.5639 398.9673 0.0634 -1.0000 -1.0000 1923604 1596701979.50 151.5780 60.0015 32.0000 1.9544 1.9560 398.8412 399.2459 0.0636 -1.0000 -1.0000 1923673 1596701979.60 151.4445 60.0005 32.0000 1.9550 1.9567 398.7986 399.2015 0.0634 -1.0000 -1.0000 1923743 1596701979.70 151.4445 60.0005 32.0000 1.9565 1.9581 398.6416 399.0455 0.0636 -1.0000 -1.0000 1923804 1596701979.80 151.4445 60.0005 32.0000 1.9567 1.9583 398.6454 399.0488 0.0635 -1.0000 -1.0000 1923873 1596701979.90 151.4445 60.0005 32.0000 1.9573 1.9589 398.4628 398.8666 0.0635 -1.0000 -1.0000 1923933 1596701980.00 151.4445 60.0005 32.0000 1.9561 1.9577 398.7065 399.1085 0.0633 -1.0000 -1.0000 1924003 1596701980.10 151.4511 60.0005 32.0000 1.9547 1.9563 398.8403 399.2438 0.0635 -1.0000 -1.0000 1924503 1596701980.20 151.4579 60.0005 32.0000 1.9555 1.9572 398.7500 399.1537 0.0635 -1.0000 -1.0000 1924573 1596701980.30 151.4579 60.0005 32.0000 1.9579 1.9595 398.5877 398.9920 0.0637 -1.0000 -1.0000 1924633 1596701980.40 151.4579 60.0005 32.0000 1.9578 1.9594 398.4630 398.8669 0.0636 -1.0000 -1.0000 1924703 1596701980.50 151.4579 60.0005 32.0000 1.9566 1.9583 398.6037 399.0084 0.0638 -1.0000 -1.0000 1924773 1596701980.60 151.4579 60.0005 32.0000 1.9562 1.9578 398.8672 399.2713 0.0636 -1.0000 -1.0000 1924833 1596701980.70 151.4579 60.0005 32.0000 1.9542 1.9558 398.9628 399.3677 0.0638 -1.0000 -1.0000 1924903 1596701980.80 151.5019 60.0005 32.0000 1.9558 1.9574 398.9673 399.3704 0.0634 -1.0000 -1.0000 1924963 1596701980.90 151.5019 60.0005 32.0000 1.9589 1.9605 398.6999 399.1033 0.0635 -1.0000 -1.0000 1925043 1596701981.00 151.5019 60.0005 32.0000 1.9587 1.9603 398.4387 398.8426 0.0636 -1.0000 -1.0000 1925103 1596701981.10 151.5019 60.0005 32.0000 1.9585 1.9601 398.5739 398.9762 0.0634 -1.0000 -1.0000 1925303 1596701981.20 151.5019 60.0005 32.0000 1.9554 1.9571 398.7252 399.1292 0.0636 -1.0000 -1.0000 1925383 1596701981.30 151.5019 60.0005 32.0000 1.9570 1.9586 398.8857 399.2901 0.0636 -1.0000 -1.0000 1925442 1596701981.40 151.5416 60.0005 32.0000 1.9573 1.9589 398.7488 399.1526 0.0635 -1.0000 -1.0000 1925503 1596701981.50 151.5416 60.0005 32.0000 1.9562 1.9578 398.5140 398.9176 0.0636 -1.0000 -1.0000 1925572 1596701981.60 151.5416 60.0005 32.0000 1.9567 1.9584 398.4936 398.8983 0.0637 -1.0000 -1.0000 1925802 1596701981.70 151.5416 60.0005 32.0000 1.9563 1.9579 398.8540 399.2578 0.0636 -1.0000 -1.0000 1925862 1596701981.80 151.5416 60.0005 32.0000 1.9565 1.9582 399.0156 399.4215 0.0639 -1.0000 -1.0000 1925942 1596701981.90 151.5869 60.0005 32.0000 1.9562 1.9578 399.0392 399.4442 0.0636 -1.0000 -1.0000 1926002 1596701982.00 151.5869 60.0005 32.0000 1.9574 1.9590 398.7381 399.1418 0.0635 -1.0000 -1.0000 1926062 1596701982.10 151.5869 60.0005 32.0000 1.9580 1.9596 398.4960 398.8995 0.0635 -1.0000 -1.0000 1926132 1596701982.20 151.5869 60.0005 32.0000 1.9588 1.9604 398.4790 398.8820 0.0635 -1.0000 -1.0000 1926772 1596701982.30 151.5869 60.0005 32.0000 1.9578 1.9594 398.5256 398.9292 0.0635 -1.0000 -1.0000 1926832 1596701982.40 151.5714 60.0005 32.0000 1.9566 1.9582 398.7447 399.1482 0.0635 -1.0000 -1.0000 1926902 1596701982.50 151.5468 60.0005 32.0000 1.9575 1.9591 398.8248 399.2293 0.0636 -1.0000 -1.0000 1926972 1596701982.60 151.5468 60.0005 32.0000 1.9580 1.9596 398.5533 398.9570 0.0635 -1.0000 -1.0000 1927032 1596701982.70 151.5468 60.0005 32.0000 1.9567 1.9583 398.5975 399.0010 0.0635 -1.0000 -1.0000 1927102 1596701982.80 151.5468 60.0005 32.0000 1.9563 1.9579 398.6738 399.0778 0.0637 -1.0000 -1.0000 1927172 1596701982.90 151.5468 60.0005 32.0000 1.9549 1.9565 398.8807 399.2846 0.0634 -1.0000 -1.0000 1927242 1596701983.00 151.5468 60.0005 32.0000 1.9562 1.9578 398.9299 399.3344 0.0636 -1.0000 -1.0000 1927302 1596701983.10 151.7274 60.0005 32.0000 1.9576 1.9592 398.6587 399.0629 0.0636 -1.0000 -1.0000 1927361 1596701983.20 151.7274 60.0005 32.0000 1.9582 1.9598 398.4940 398.8980 0.0636 -1.0000 -1.0000 1927581 1596701983.30 151.7274 60.0005 32.0000 1.9575 1.9592 398.4757 398.8784 0.0635 -1.0000 -1.0000 1927641 1596701983.40 151.7274 60.0005 32.0000 1.9577 1.9593 398.6658 399.0692 0.0634 -1.0000 -1.0000 1927702 1596701983.50 151.7274 60.0005 32.0000 1.9556 1.9572 398.7731 399.1760 0.0634 -1.0000 -1.0000 1927781 1596701983.60 151.4711 60.0005 32.0000 1.9563 1.9579 398.7445 399.1471 0.0634 -1.0000 -1.0000 1927841 1596701983.70 151.4151 60.0005 32.0000 1.9573 1.9589 398.5999 399.0027 0.0634 -1.0000 -1.0000 1928051 1596701983.80 151.3455 60.0005 32.0000 1.9568 1.9585 398.3038 398.7069 0.0635 -1.0000 -1.0000 1928121 1596701983.90 151.3430 60.0005 32.0000 1.9564 1.9581 398.8439 399.2477 0.0635 -1.0000 -1.0000 1928181 1596701984.00 151.3430 60.0005 32.0000 1.9551 1.9567 398.8344 399.2379 0.0635 -1.0000 -1.0000 1928251 1596701984.10 151.3430 60.0005 32.0000 1.9567 1.9583 398.7754 399.1795 0.0636 -1.0000 -1.0000 1928321 1596701984.20 151.3430 60.0005 32.0000 1.9556 1.9572 398.6647 399.0690 0.0636 -1.0000 -1.0000 1929021 1596701984.30 151.3430 60.0005 32.0000 1.9584 1.9600 398.5099 398.9137 0.0635 -1.0000 -1.0000 1929081 1596701984.40 151.3430 60.0005 32.0000 1.9560 1.9576 398.5883 398.9916 0.0635 -1.0000 -1.0000 1929161 1596701984.50 151.3430 60.0005 32.0000 1.9550 1.9566 398.7844 399.1871 0.0633 -1.0000 -1.0000 1929221 1596701984.60 151.3430 60.0005 32.0000 1.9548 1.9564 398.6770 399.0813 0.0637 -1.0000 -1.0000 1929281 1596701984.70 151.5054 60.0001 32.0000 1.9571 1.9587 398.6424 399.0471 0.0637 -1.0000 -1.0000 1929360 1596701984.80 151.5514 60.0000 32.0000 1.9583 1.9599 398.4621 398.8665 0.0637 -1.0000 -1.0000 1929420 1596701984.90 151.5514 60.0000 32.0000 1.9570 1.9586 398.7068 399.1108 0.0635 -1.0000 -1.0000 1929491 1596701985.00 151.5514 60.0000 32.0000 1.9562 1.9579 398.7702 399.1731 0.0634 -1.0000 -1.0000 1929550 1596701985.10 151.5514 60.0000 32.0000 1.9568 1.9585 398.6314 399.0352 0.0636 -1.0000 -1.0000 1929610 1596701985.20 151.5514 60.0000 32.0000 1.9574 1.9590 398.4358 398.8395 0.0636 -1.0000 -1.0000 1929690 1596701985.30 151.5286 60.0000 32.0000 1.9570 1.9586 398.5700 398.9736 0.0635 -1.0000 -1.0000 1929790 1596701985.40 151.5286 60.0000 32.0000 1.9554 1.9570 398.7040 399.1078 0.0636 -1.0000 -1.0000 1929850 1596701985.50 151.5286 60.0000 32.0000 1.9551 1.9567 398.8378 399.2412 0.0635 -1.0000 -1.0000 1929930 1596701985.60 151.5286 60.0000 32.0000 1.9558 1.9575 398.7328 399.1364 0.0635 -1.0000 -1.0000 1929990 1596701985.70 151.5286 60.0000 32.0000 1.9573 1.9589 398.5856 398.9880 0.0633 -1.0000 -1.0000 1930050 1596701985.80 151.5286 60.0000 32.0000 1.9557 1.9573 398.7937 399.1969 0.0635 -1.0000 -1.0000 1930130 1596701985.90 151.3390 60.0000 32.0000 1.9549 1.9565 398.6970 399.1005 0.0635 -1.0000 -1.0000 1930200 1596701986.00 151.3473 60.0000 32.0000 1.9551 1.9567 398.8300 399.2331 0.0634 -1.0000 -1.0000 1930270 1596701986.10 151.3920 60.0000 32.0000 1.9568 1.9584 398.7236 399.1269 0.0635 -1.0000 -1.0000 1930340 1596701986.20 151.3920 60.0000 32.0000 1.9576 1.9592 398.6516 399.0558 0.0636 -1.0000 -1.0000 1930410 1596701986.30 151.3920 60.0000 32.0000 1.9580 1.9597 398.5595 398.9620 0.0633 -1.0000 -1.0000 1930500 1596701986.40 151.3920 60.0000 32.0000 1.9571 1.9587 398.8020 399.2061 0.0636 -1.0000 -1.0000 1930570 1596701986.50 151.3920 60.0000 32.0000 1.9562 1.9578 398.8329 399.2370 0.0636 -1.0000 -1.0000 1930630 1596701986.60 151.3920 60.0000 32.0000 1.9557 1.9573 398.7416 399.1449 0.0634 -1.0000 -1.0000 1930700 1596701986.70 151.3920 60.0000 32.0000 1.9567 1.9583 398.5966 399.0003 0.0635 -1.0000 -1.0000 1930770 1596701986.80 151.3920 60.0000 32.0000 1.9566 1.9582 398.5681 398.9717 0.0636 -1.0000 -1.0000 1931000 1596701986.90 151.3968 60.0000 32.0000 1.9554 1.9571 398.9265 399.3311 0.0636 -1.0000 -1.0000 1931070 1596701987.00 151.5518 60.0000 32.0000 1.9556 1.9573 398.9175 399.3212 0.0634 -1.0000 -1.0000 1931139 1596701987.10 151.5518 60.0000 32.0000 1.9563 1.9579 398.7044 399.1073 0.0634 -1.0000 -1.0000 1931199 1596701987.20 151.5518 60.0000 32.0000 1.9568 1.9584 398.3935 398.7968 0.0635 -1.0000 -1.0000 1931269 1596701987.30 151.5518 60.0000 32.0000 1.9567 1.9584 398.5562 398.9586 0.0634 -1.0000 -1.0000 1931499 1596701987.40 151.5518 60.0000 32.0000 1.9572 1.9588 398.8124 399.2159 0.0634 -1.0000 -1.0000 1931559 1596701987.50 151.4811 60.0000 32.0000 1.9558 1.9574 398.8807 399.2837 0.0634 -1.0000 -1.0000 1931629 1596701987.60 151.4217 60.0000 32.0000 1.9557 1.9573 398.6992 399.1026 0.0634 -1.0000 -1.0000 1931699 1596701987.70 151.4217 60.0000 32.0000 1.9569 1.9586 398.3978 398.8011 0.0636 -1.0000 -1.0000 1931759 1596701987.80 151.4217 60.0000 32.0000 1.9575 1.9591 398.3445 398.7478 0.0635 -1.0000 -1.0000 1932279 1596701987.90 151.4217 60.0000 32.0000 1.9563 1.9579 398.5918 398.9948 0.0634 -1.0000 -1.0000 1932339 1596701988.00 151.4217 60.0000 32.0000 1.9564 1.9580 398.9628 399.3655 0.0633 -1.0000 -1.0000 1932399 1596701988.10 151.6531 60.0000 32.0000 1.9554 1.9571 398.7021 399.1066 0.0635 -1.0000 -1.0000 1932479 1596701988.20 151.6531 60.0000 32.0000 1.9555 1.9571 398.4387 398.8416 0.0635 -1.0000 -1.0000 1932539 1596701988.30 151.6531 60.0000 32.0000 1.9582 1.9598 398.5494 398.9524 0.0634 -1.0000 -1.0000 1932769 1596701988.40 151.6531 60.0000 32.0000 1.9564 1.9580 398.8861 399.2897 0.0635 -1.0000 -1.0000 1932839 1596701988.50 151.6531 60.0000 32.0000 1.9564 1.9580 398.8861 399.2898 0.0635 -1.0000 -1.0000 1932909 1596701988.60 151.5891 60.0000 32.0000 1.9548 1.9564 398.6929 399.0968 0.0636 -1.0000 -1.0000 1932969 1596701988.70 151.5480 60.0000 32.0000 1.9568 1.9584 398.2433 398.6470 0.0635 -1.0000 -1.0000 1933049 1596701988.80 151.5480 60.0000 32.0000 1.9575 1.9591 398.5701 398.9743 0.0637 -1.0000 -1.0000 1933278 1596701988.90 151.5480 60.0000 32.0000 1.9550 1.9566 398.8229 399.2266 0.0636 -1.0000 -1.0000 1933348 1596701989.00 151.5480 60.0000 32.0000 1.9557 1.9574 398.8001 399.2050 0.0637 -1.0000 -1.0000 1933408 1596701989.10 151.5480 60.0000 32.0000 1.9570 1.9586 398.5603 398.9650 0.0638 -1.0000 -1.0000 1933468 1596701989.20 151.5522 60.0000 32.0000 1.9572 1.9588 398.3675 398.7705 0.0635 -1.0000 -1.0000 1933548 1596701989.30 151.5522 60.0000 32.0000 1.9572 1.9589 398.3459 398.7498 0.0635 -1.0000 -1.0000 1933768 1596701989.40 151.5522 60.0000 32.0000 1.9556 1.9572 398.6201 399.0231 0.0634 -1.0000 -1.0000 1933828 1596701989.50 151.5522 60.0000 32.0000 1.9574 1.9590 398.9700 399.3731 0.0634 -1.0000 -1.0000 1933908 1596701989.60 151.5522 60.0000 32.0000 1.9549 1.9566 398.9062 399.3092 0.0634 -1.0000 -1.0000 1933968 1596701989.70 151.4838 59.9988 32.0000 1.9568 1.9585 398.9335 399.3364 0.0634 -1.0000 -1.0000 1934028 1596701989.80 151.4838 59.9988 32.0000 1.9576 1.9592 398.4879 398.8908 0.0635 -1.0000 -1.0000 1934098 1596701989.90 151.4838 59.9988 32.0000 1.9570 1.9586 398.3852 398.7884 0.0635 -1.0000 -1.0000 1934518 1596701990.00 151.4838 59.9988 32.0000 1.9571 1.9587 398.5423 398.9458 0.0636 -1.0000 -1.0000 1934578 1596701990.10 151.4838 59.9988 32.0000 1.9577 1.9593 398.7406 399.1443 0.0635 -1.0000 -1.0000 1934648 1596701990.20 151.4813 59.9988 32.0000 1.9559 1.9575 398.8792 399.2835 0.0636 -1.0000 -1.0000 1934708 1596701990.30 151.4181 59.9988 32.0000 1.9562 1.9579 398.7794 399.1831 0.0634 -1.0000 -1.0000 1934778 1596701990.40 151.4181 59.9988 32.0000 1.9561 1.9578 398.5644 398.9672 0.0635 -1.0000 -1.0000 1935018 1596701990.50 151.4181 59.9988 32.0000 1.9573 1.9589 398.4131 398.8159 0.0634 -1.0000 -1.0000 1935077 1596701990.60 151.4181 59.9988 32.0000 1.9570 1.9586 398.5555 398.9590 0.0636 -1.0000 -1.0000 1935147 1596701990.70 151.4181 59.9988 32.0000 1.9568 1.9584 398.8801 399.2841 0.0635 -1.0000 -1.0000 1935217 1596701990.80 151.4654 59.9988 32.0000 1.9544 1.9561 398.8619 399.2655 0.0635 -1.0000 -1.0000 1935277 1596701990.90 151.7390 59.9988 32.0000 1.9556 1.9573 398.6847 399.0877 0.0633 -1.0000 -1.0000 1935487 1596701991.00 151.7390 59.9988 32.0000 1.9568 1.9584 398.6244 399.0283 0.0636 -1.0000 -1.0000 1935547 1596701991.10 151.7390 59.9988 32.0000 1.9586 1.9602 398.3779 398.7818 0.0635 -1.0000 -1.0000 1935617 1596701991.20 151.7390 59.9988 32.0000 1.9576 1.9592 398.7430 399.1463 0.0635 -1.0000 -1.0000 1935687 1596701991.30 151.7390 59.9988 32.0000 1.9555 1.9571 398.7719 399.1753 0.0634 -1.0000 -1.0000 1935747 1596701991.40 151.7390 59.9988 32.0000 1.9577 1.9593 398.6175 399.0212 0.0635 -1.0000 -1.0000 1935817 1596701991.50 151.5468 59.9988 32.0000 1.9585 1.9601 398.5225 398.9254 0.0635 -1.0000 -1.0000 1935887 1596701991.60 151.5468 59.9988 32.0000 1.9567 1.9584 398.6849 399.0882 0.0634 -1.0000 -1.0000 1935947 1596701991.70 151.5468 59.9988 32.0000 1.9554 1.9570 398.7437 399.1471 0.0635 -1.0000 -1.0000 1936007 1596701991.80 151.5468 59.9988 32.0000 1.9564 1.9580 398.8184 399.2222 0.0635 -1.0000 -1.0000 1936087 1596701991.90 151.5468 59.9988 32.0000 1.9551 1.9567 398.8666 399.2703 0.0635 -1.0000 -1.0000 1936147 1596701992.00 151.1686 59.9988 32.0000 1.9574 1.9590 398.5642 398.9675 0.0635 -1.0000 -1.0000 1936207 1596701992.10 151.1686 59.9988 32.0000 1.9580 1.9596 398.3449 398.7484 0.0636 -1.0000 -1.0000 1936277 1596701992.20 151.1686 59.9988 32.0000 1.9576 1.9592 398.6027 399.0051 0.0634 -1.0000 -1.0000 1936347 1596701992.30 151.1686 59.9988 32.0000 1.9549 1.9565 398.6327 399.0370 0.0637 -1.0000 -1.0000 1936407 1596701992.40 151.1686 59.9988 32.0000 1.9562 1.9578 398.7075 399.1109 0.0634 -1.0000 -1.0000 1936797 1596701992.50 151.1921 59.9988 32.0000 1.9577 1.9593 398.5702 398.9743 0.0636 -1.0000 -1.0000 1936857 1596701992.60 151.3717 59.9988 32.0000 1.9579 1.9596 398.4925 398.8955 0.0634 -1.0000 -1.0000 1936927 1596701992.70 151.3717 59.9988 32.0000 1.9560 1.9576 398.6973 399.1000 0.0634 -1.0000 -1.0000 1936997 1596701992.80 151.3717 59.9988 32.0000 1.9567 1.9583 398.9129 399.3172 0.0637 -1.0000 -1.0000 1937057 1596701992.90 151.3717 59.9988 32.0000 1.9551 1.9568 399.0345 399.4393 0.0636 -1.0000 -1.0000 1937297 1596701993.00 151.3717 59.9988 32.0000 1.9559 1.9575 398.8410 399.2442 0.0634 -1.0000 -1.0000 1937357 1596701993.10 151.6572 59.9988 32.0000 1.9569 1.9586 398.6378 399.0406 0.0633 -1.0000 -1.0000 1937436 1596701993.20 151.6572 59.9988 32.0000 1.9574 1.9590 398.3471 398.7488 0.0633 -1.0000 -1.0000 1937506 1596701993.30 151.6572 59.9988 32.0000 1.9573 1.9589 398.4744 398.8797 0.0637 -1.0000 -1.0000 1937566 1596701993.40 151.6572 59.9988 32.0000 1.9561 1.9577 398.7067 399.1105 0.0636 -1.0000 -1.0000 1937796 1596701993.50 151.6572 59.9988 32.0000 1.9567 1.9584 398.8602 399.2649 0.0637 -1.0000 -1.0000 1937866 1596701993.60 151.6572 59.9988 32.0000 1.9567 1.9583 398.7983 399.2022 0.0636 -1.0000 -1.0000 1937926 1596701993.70 151.5766 59.9988 32.0000 1.9579 1.9595 398.5089 398.9122 0.0634 -1.0000 -1.0000 1937986 1596701993.80 151.5766 59.9988 32.0000 1.9572 1.9588 398.5974 399.0004 0.0635 -1.0000 -1.0000 1938066 1596701993.90 151.5766 59.9988 32.0000 1.9566 1.9583 398.7185 399.1229 0.0636 -1.0000 -1.0000 1938276 1596701994.00 151.5766 59.9988 32.0000 1.9567 1.9584 398.9395 399.3428 0.0634 -1.0000 -1.0000 1938336 1596701994.10 151.5766 59.9988 32.0000 1.9575 1.9592 398.9427 399.3471 0.0635 -1.0000 -1.0000 1938406 1596701994.20 151.5226 59.9988 32.0000 1.9576 1.9592 398.6135 399.0168 0.0636 -1.0000 -1.0000 1938466 1596701994.30 151.5063 59.9988 32.0000 1.9583 1.9600 398.4957 398.8992 0.0635 -1.0000 -1.0000 1938536 1596701994.40 151.5063 59.9988 32.0000 1.9571 1.9587 398.6784 399.0812 0.0635 -1.0000 -1.0000 1938796 1596701994.50 151.5063 59.9988 32.0000 1.9566 1.9582 398.6806 399.0852 0.0637 -1.0000 -1.0000 1938856 1596701994.60 151.5063 59.9988 32.0000 1.9578 1.9594 398.7779 399.1827 0.0637 -1.0000 -1.0000 1938916 1596701994.70 151.5120 59.9988 32.0000 1.9578 1.9594 398.4095 398.8122 0.0634 -1.0000 -1.0000 1938986 1596701994.80 151.5923 59.9991 32.0000 1.9577 1.9594 398.4935 398.8967 0.0635 -1.0000 -1.0000 1939056 1596701994.90 151.5923 59.9991 32.0000 1.9574 1.9590 398.8246 399.2279 0.0634 -1.0000 -1.0000 1939126 1596701995.00 151.5923 59.9991 32.0000 1.9565 1.9581 398.8112 399.2156 0.0636 -1.0000 -1.0000 1939255 1596701995.10 151.5923 59.9991 32.0000 1.9579 1.9595 398.8568 399.2611 0.0635 -1.0000 -1.0000 1939316 1596701995.20 151.5923 59.9991 32.0000 1.9585 1.9602 398.4712 398.8745 0.0635 -1.0000 -1.0000 1939386 1596701995.30 151.5094 59.9991 32.0000 1.9560 1.9576 398.8168 399.2207 0.0635 -1.0000 -1.0000 1939445 1596701995.40 151.5094 59.9991 32.0000 1.9557 1.9573 398.9221 399.3257 0.0634 -1.0000 -1.0000 1939515 1596701995.50 151.5094 59.9991 32.0000 1.9565 1.9581 398.9868 399.3900 0.0635 -1.0000 -1.0000 1939755 1596701995.60 151.5094 59.9991 32.0000 1.9559 1.9575 398.6888 399.0933 0.0637 -1.0000 -1.0000 1939815 1596701995.70 151.5094 59.9991 32.0000 1.9558 1.9574 398.5480 398.9522 0.0636 -1.0000 -1.0000 1939875 1596701995.80 151.4781 59.9991 32.0000 1.9567 1.9584 398.7790 399.1827 0.0635 -1.0000 -1.0000 1939945 1596701995.90 151.4083 59.9991 32.0000 1.9566 1.9582 398.8715 399.2748 0.0634 -1.0000 -1.0000 1940015 1596701996.00 151.4083 59.9991 32.0000 1.9563 1.9580 398.8047 399.2078 0.0634 -1.0000 -1.0000 1940255 1596701996.10 151.4083 59.9991 32.0000 1.9582 1.9598 398.6730 399.0758 0.0634 -1.0000 -1.0000 1940325 1596701996.20 151.4083 59.9991 32.0000 1.9577 1.9594 398.5828 398.9859 0.0634 -1.0000 -1.0000 1940385 1596701996.30 151.4083 59.9991 32.0000 1.9578 1.9594 398.3791 398.7814 0.0634 -1.0000 -1.0000 1940455 1596701996.40 151.4083 59.9991 32.0000 1.9561 1.9578 398.7566 399.1611 0.0636 -1.0000 -1.0000 1940525 1596701996.50 151.4991 59.9991 32.0000 1.9553 1.9570 398.8039 399.2075 0.0635 -1.0000 -1.0000 1940775 1596701996.60 151.4991 59.9991 32.0000 1.9552 1.9569 398.9574 399.3601 0.0634 -1.0000 -1.0000 1940835 1596701996.70 151.4991 59.9991 32.0000 1.9555 1.9572 398.6832 399.0866 0.0635 -1.0000 -1.0000 1940905 1596701996.80 151.4991 59.9991 32.0000 1.9578 1.9594 398.4906 398.8946 0.0636 -1.0000 -1.0000 1940975 1596701996.90 151.4991 59.9991 32.0000 1.9564 1.9581 398.4045 398.8056 0.0633 -1.0000 -1.0000 1941045 1596701997.00 151.4991 59.9991 32.0000 1.9571 1.9587 398.6251 399.0291 0.0635 -1.0000 -1.0000 1941105 1596701997.10 151.5919 59.9991 32.0000 1.9550 1.9567 398.7952 399.1975 0.0632 -1.0000 -1.0000 1941164 1596701997.20 151.5919 59.9991 32.0000 1.9564 1.9581 398.8275 399.2296 0.0633 -1.0000 -1.0000 1941244 1596701997.30 151.5919 59.9991 32.0000 1.9564 1.9581 398.6621 399.0649 0.0634 -1.0000 -1.0000 1941305 1596701997.40 151.5919 59.9991 32.0000 1.9579 1.9596 398.4477 398.8515 0.0635 -1.0000 -1.0000 1941364 1596701997.50 151.5919 59.9991 32.0000 1.9582 1.9598 398.6785 399.0814 0.0634 -1.0000 -1.0000 1941504 1596701997.60 151.3323 59.9991 32.0000 1.9565 1.9581 398.9515 399.3551 0.0635 -1.0000 -1.0000 1941564 1596701997.70 151.3250 59.9991 32.0000 1.9569 1.9585 398.7933 399.1969 0.0635 -1.0000 -1.0000 1941634 1596701997.80 151.3250 59.9991 32.0000 1.9569 1.9585 398.7947 399.1986 0.0635 -1.0000 -1.0000 1941704 1596701997.90 151.3250 59.9991 32.0000 1.9577 1.9593 398.4678 398.8714 0.0636 -1.0000 -1.0000 1941764 1596701998.00 151.3250 59.9991 32.0000 1.9576 1.9592 398.4948 398.8972 0.0633 -1.0000 -1.0000 1942314 1596701998.10 151.3437 59.9991 32.0000 1.9569 1.9585 398.8139 399.2167 0.0635 -1.0000 -1.0000 1942384 1596701998.20 151.5395 59.9991 32.0000 1.9551 1.9567 398.8125 399.2164 0.0635 -1.0000 -1.0000 1942454 1596701998.30 151.5395 59.9991 32.0000 1.9559 1.9576 398.9193 399.3227 0.0634 -1.0000 -1.0000 1942514 1596701998.40 151.5395 59.9991 32.0000 1.9560 1.9576 398.7153 399.1187 0.0635 -1.0000 -1.0000 1942594 1596701998.50 151.5395 59.9991 32.0000 1.9568 1.9585 398.6898 399.0940 0.0636 -1.0000 -1.0000 1942834 1596701998.60 151.5395 59.9991 32.0000 1.9570 1.9587 398.5551 398.9580 0.0634 -1.0000 -1.0000 1942904 1596701998.70 151.5395 59.9991 32.0000 1.9556 1.9572 398.7364 399.1392 0.0634 -1.0000 -1.0000 1942974 1596701998.80 151.5395 59.9991 32.0000 1.9563 1.9580 398.9339 399.3374 0.0635 -1.0000 -1.0000 1943034 1596701998.90 151.5870 59.9991 32.0000 1.9561 1.9577 398.5749 398.9792 0.0637 -1.0000 -1.0000 1943104 1596701999.00 151.6287 59.9991 32.0000 1.9574 1.9590 398.3666 398.7702 0.0635 -1.0000 -1.0000 1943833 1596701999.10 151.6287 59.9991 32.0000 1.9554 1.9571 398.7351 399.1391 0.0635 -1.0000 -1.0000 1943893 1596701999.20 151.6287 59.9991 32.0000 1.9551 1.9567 398.7758 399.1789 0.0634 -1.0000 -1.0000 1943973 1596701999.30 151.2950 59.9991 32.0000 1.9554 1.9570 398.8123 399.2160 0.0635 -1.0000 -1.0000 1944033 1596701999.40 151.2950 59.9991 32.0000 1.9573 1.9589 398.5195 398.9222 0.0634 -1.0000 -1.0000 1944093 1596701999.50 151.2950 59.9991 32.0000 1.9574 1.9590 398.3169 398.7200 0.0635 -1.0000 -1.0000 1944163 1596701999.60 151.2950 59.9991 32.0000 1.9560 1.9577 398.4795 398.8829 0.0635 -1.0000 -1.0000 1944233 1596701999.70 151.2950 59.9991 32.0000 1.9542 1.9559 398.7576 399.1611 0.0635 -1.0000 -1.0000 1944293 1596701999.80 151.6472 59.9985 32.0000 1.9556 1.9573 398.9202 399.3233 0.0634 -1.0000 -1.0000 1944363 1596701999.90 151.6472 59.9985 32.0000 1.9560 1.9576 398.8004 399.2039 0.0634 -1.0000 -1.0000 1944423 1596702000.00 151.6472 59.9985 32.0000 1.9575 1.9592 398.4783 398.8816 0.0636 -1.0000 -1.0000 1944493 1596702000.10 151.6472 59.9985 32.0000 1.9569 1.9585 398.4374 398.8408 0.0635 -1.0000 -1.0000 1944563 1596702000.20 151.6472 59.9985 32.0000 1.9569 1.9586 398.6447 399.0477 0.0635 -1.0000 -1.0000 1944623 1596702000.30 151.6442 59.9985 32.0000 1.9559 1.9575 398.9883 399.3922 0.0635 -1.0000 -1.0000 1944693 1596702000.40 151.6222 59.9985 32.0000 1.9571 1.9588 398.7858 399.1893 0.0635 -1.0000 -1.0000 1944763 1596702000.50 151.6222 59.9985 32.0000 1.9565 1.9581 398.7032 399.1070 0.0635 -1.0000 -1.0000 1944823 1596702000.60 151.6222 59.9985 32.0000 1.9581 1.9598 398.3818 398.7844 0.0634 -1.0000 -1.0000 1944883 1596702000.70 151.6222 59.9985 32.0000 1.9569 1.9585 398.5823 398.9850 0.0634 -1.0000 -1.0000 1944962 1596702000.80 151.6222 59.9985 32.0000 1.9568 1.9584 398.7517 399.1549 0.0634 -1.0000 -1.0000 1945023 1596702000.90 151.6222 59.9985 32.0000 1.9570 1.9586 399.0986 399.5020 0.0634 -1.0000 -1.0000 1945093 1596702001.00 151.6222 59.9985 32.0000 1.9553 1.9569 398.8460 399.2491 0.0633 -1.0000 -1.0000 1945162 1596702001.10 151.6222 59.9985 32.0000 1.9558 1.9574 398.5209 398.9241 0.0636 -1.0000 -1.0000 1945242 1596702001.20 151.6222 59.9985 32.0000 1.9575 1.9591 398.5734 398.9767 0.0635 -1.0000 -1.0000 1945312 1596702001.30 151.6222 59.9985 32.0000 1.9563 1.9580 398.4747 398.8768 0.0633 -1.0000 -1.0000 1945372 1596702001.40 151.5625 59.9985 32.0000 1.9543 1.9559 398.8954 399.2982 0.0634 -1.0000 -1.0000 1945432 1596702001.50 151.4133 59.9985 32.0000 1.9547 1.9563 398.6983 399.1014 0.0635 -1.0000 -1.0000 1945512 1596702001.60 151.4133 59.9985 32.0000 1.9569 1.9585 398.8047 399.2094 0.0637 -1.0000 -1.0000 1945812 1596702001.70 151.4133 59.9985 32.0000 1.9586 1.9603 398.6638 399.0675 0.0635 -1.0000 -1.0000 1945872 1596702001.80 151.4133 59.9985 32.0000 1.9567 1.9584 398.5235 398.9258 0.0633 -1.0000 -1.0000 1945942 1596702001.90 151.4133 59.9985 32.0000 1.9565 1.9582 398.6167 399.0201 0.0636 -1.0000 -1.0000 1946012 1596702002.00 151.4155 59.9985 32.0000 1.9542 1.9558 398.9024 399.3054 0.0634 -1.0000 -1.0000 1946072 1596702002.10 151.4544 59.9985 32.0000 1.9551 1.9567 398.9119 399.3163 0.0636 -1.0000 -1.0000 1946272 1596702002.20 151.4544 59.9985 32.0000 1.9560 1.9577 398.6638 399.0671 0.0634 -1.0000 -1.0000 1946332 1596702002.30 151.4544 59.9985 32.0000 1.9568 1.9585 398.3849 398.7883 0.0635 -1.0000 -1.0000 1946392 1596702002.40 151.4544 59.9985 32.0000 1.9571 1.9587 398.5009 398.9042 0.0635 -1.0000 -1.0000 1946462 1596702002.50 151.4544 59.9985 32.0000 1.9560 1.9576 398.8448 399.2474 0.0633 -1.0000 -1.0000 1946532 1596702002.60 151.5557 59.9985 32.0000 1.9563 1.9579 398.8219 399.2248 0.0634 -1.0000 -1.0000 1946762 1596702002.70 151.5773 59.9985 32.0000 1.9582 1.9599 398.8479 399.2511 0.0635 -1.0000 -1.0000 1946831 1596702002.80 151.5773 59.9985 32.0000 1.9580 1.9597 398.6389 399.0435 0.0636 -1.0000 -1.0000 1946892 1596702002.90 151.5773 59.9985 32.0000 1.9584 1.9600 398.4869 398.8902 0.0635 -1.0000 -1.0000 1946961 1596702003.00 151.5773 59.9985 32.0000 1.9556 1.9572 398.4981 398.9003 0.0633 -1.0000 -1.0000 1947032 1596702003.10 151.5773 59.9985 32.0000 1.9556 1.9572 398.6931 399.0962 0.0634 -1.0000 -1.0000 1947091 1596702003.20 151.4101 59.9985 32.0000 1.9565 1.9581 398.8798 399.2835 0.0636 -1.0000 -1.0000 1947531 1596702003.30 151.4101 59.9985 32.0000 1.9568 1.9584 398.5780 398.9811 0.0635 -1.0000 -1.0000 1947601 1596702003.40 151.4101 59.9985 32.0000 1.9581 1.9597 398.3752 398.7785 0.0635 -1.0000 -1.0000 1947661 1596702003.50 151.4101 59.9985 32.0000 1.9580 1.9596 398.6025 399.0060 0.0635 -1.0000 -1.0000 1947731 1596702003.60 151.4101 59.9985 32.0000 1.9563 1.9580 399.0568 399.4616 0.0637 -1.0000 -1.0000 1947791 1596702003.70 151.5887 59.9985 32.0000 1.9568 1.9585 398.9122 399.3168 0.0636 -1.0000 -1.0000 1947861 1596702003.80 151.5887 59.9985 32.0000 1.9565 1.9582 398.6963 399.0998 0.0635 -1.0000 -1.0000 1947931 1596702003.90 151.5887 59.9985 32.0000 1.9583 1.9599 398.6217 399.0253 0.0636 -1.0000 -1.0000 1947991 1596702004.00 151.5887 59.9985 32.0000 1.9588 1.9604 398.5722 398.9755 0.0634 -1.0000 -1.0000 1948051 1596702004.10 151.5887 59.9985 32.0000 1.9572 1.9588 398.8493 399.2527 0.0635 -1.0000 -1.0000 1948131 1596702004.20 151.5748 59.9985 32.0000 1.9552 1.9568 398.8932 399.2958 0.0633 -1.0000 -1.0000 1948311 1596702004.30 151.5252 59.9985 32.0000 1.9561 1.9577 398.8757 399.2792 0.0635 -1.0000 -1.0000 1948371 1596702004.40 151.5252 59.9985 32.0000 1.9573 1.9589 398.4561 398.8592 0.0635 -1.0000 -1.0000 1948441 1596702004.50 151.5252 59.9985 32.0000 1.9561 1.9577 398.6195 399.0233 0.0635 -1.0000 -1.0000 1948521 1596702004.60 151.5252 59.9985 32.0000 1.9560 1.9577 398.7260 399.1291 0.0635 -1.0000 -1.0000 1948581 1596702004.70 151.5252 59.9985 32.0000 1.9562 1.9578 398.8113 399.2146 0.0635 -1.0000 -1.0000 1948771 1596702004.80 151.2926 60.0001 32.0000 1.9571 1.9587 398.7407 399.1447 0.0635 -1.0000 -1.0000 1948831 1596702004.90 151.2837 60.0001 32.0000 1.9575 1.9591 398.7666 399.1712 0.0637 -1.0000 -1.0000 1948901 1596702005.00 151.2837 60.0001 32.0000 1.9576 1.9592 398.4670 398.8715 0.0635 -1.0000 -1.0000 1948971 1596702005.10 151.2837 60.0001 32.0000 1.9558 1.9574 398.7157 399.1173 0.0632 -1.0000 -1.0000 1949041 1596702005.20 151.2837 60.0001 32.0000 1.9551 1.9568 398.7999 399.2036 0.0635 -1.0000 -1.0000 1949280 1596702005.30 151.3771 60.0001 32.0000 1.9566 1.9582 398.9001 399.3035 0.0635 -1.0000 -1.0000 1949340 1596702005.40 151.6602 60.0001 32.0000 1.9587 1.9603 398.8245 399.2279 0.0635 -1.0000 -1.0000 1949400 1596702005.50 151.6602 60.0001 32.0000 1.9588 1.9604 398.6392 399.0422 0.0634 -1.0000 -1.0000 1949480 1596702005.60 151.6602 60.0001 32.0000 1.9578 1.9594 398.9428 399.3466 0.0634 -1.0000 -1.0000 1949580 1596702005.70 151.6602 60.0001 32.0000 1.9567 1.9583 398.9840 399.3876 0.0635 -1.0000 -1.0000 1949800 1596702005.80 151.6602 60.0001 32.0000 1.9579 1.9595 398.9410 399.3456 0.0636 -1.0000 -1.0000 1949870 1596702005.90 151.6172 60.0001 32.0000 1.9577 1.9594 398.8145 399.2185 0.0635 -1.0000 -1.0000 1949940 1596702006.00 151.6172 60.0001 32.0000 1.9570 1.9587 398.5054 398.9088 0.0635 -1.0000 -1.0000 1950010 1596702006.10 151.6172 60.0001 32.0000 1.9592 1.9608 398.4502 398.8537 0.0635 -1.0000 -1.0000 1950080 1596702006.20 151.6172 60.0001 32.0000 1.9558 1.9575 398.6197 399.0233 0.0635 -1.0000 -1.0000 1950310 1596702006.30 151.6172 60.0001 32.0000 1.9549 1.9565 398.7564 399.1592 0.0634 -1.0000 -1.0000 1950370 1596702006.40 151.4236 60.0001 32.0000 1.9565 1.9582 398.8240 399.2283 0.0636 -1.0000 -1.0000 1950440 1596702006.50 151.2945 60.0001 32.0000 1.9554 1.9570 398.7194 399.1252 0.0639 -1.0000 -1.0000 1950510 1596702006.60 151.2945 60.0001 32.0000 1.9569 1.9585 398.4610 398.8657 0.0636 -1.0000 -1.0000 1950570 1596702006.70 151.2945 60.0001 32.0000 1.9556 1.9572 398.5517 398.9552 0.0636 -1.0000 -1.0000 1950640 1596702006.80 151.2945 60.0001 32.0000 1.9547 1.9563 398.7785 399.1824 0.0635 -1.0000 -1.0000 1950990 1596702006.90 151.2933 60.0001 32.0000 1.9552 1.9568 398.8703 399.2742 0.0635 -1.0000 -1.0000 1951060 1596702007.00 151.2534 60.0001 32.0000 1.9586 1.9602 398.7637 399.1675 0.0635 -1.0000 -1.0000 1951130 1596702007.10 151.2534 60.0001 32.0000 1.9573 1.9589 398.6792 399.0832 0.0636 -1.0000 -1.0000 1951190 1596702007.20 151.2534 60.0001 32.0000 1.9574 1.9590 398.5053 398.9088 0.0635 -1.0000 -1.0000 1951260 1596702007.30 151.2534 60.0001 32.0000 1.9564 1.9580 398.4573 398.8592 0.0632 -1.0000 -1.0000 1951539 1596702007.40 151.2534 60.0001 32.0000 1.9546 1.9562 398.6892 399.0925 0.0635 -1.0000 -1.0000 1951609 1596702007.50 151.4611 60.0001 32.0000 1.9565 1.9581 398.7943 399.1978 0.0635 -1.0000 -1.0000 1951689 1596702007.60 151.4611 60.0001 32.0000 1.9553 1.9569 398.7793 399.1816 0.0633 -1.0000 -1.0000 1951749 1596702007.70 151.4611 60.0001 32.0000 1.9569 1.9586 398.4140 398.8175 0.0635 -1.0000 -1.0000 1951809 1596702007.80 151.4611 60.0001 32.0000 1.9564 1.9580 398.5274 398.9308 0.0635 -1.0000 -1.0000 1951999 1596702007.90 151.4611 60.0001 32.0000 1.9570 1.9586 398.6096 399.0120 0.0634 -1.0000 -1.0000 1952059 1596702008.00 151.4611 60.0001 32.0000 1.9553 1.9569 398.8692 399.2731 0.0635 -1.0000 -1.0000 1952119 1596702008.10 151.4611 60.0001 32.0000 1.9559 1.9575 398.8445 399.2479 0.0635 -1.0000 -1.0000 1952199 1596702008.20 151.4611 60.0001 32.0000 1.9560 1.9576 398.8156 399.2197 0.0636 -1.0000 -1.0000 1952259 1596702008.30 151.6397 60.0001 32.0000 1.9568 1.9584 398.5322 398.9360 0.0636 -1.0000 -1.0000 1952499 1596702008.40 151.6397 60.0001 32.0000 1.9574 1.9590 398.4317 398.8347 0.0634 -1.0000 -1.0000 1952569 1596702008.50 151.6397 60.0001 32.0000 1.9568 1.9585 398.5641 398.9666 0.0633 -1.0000 -1.0000 1952629 1596702008.60 151.4081 60.0001 32.0000 1.9559 1.9576 398.8176 399.2202 0.0634 -1.0000 -1.0000 1952699 1596702008.70 151.4081 60.0001 32.0000 1.9559 1.9575 398.7919 399.1952 0.0635 -1.0000 -1.0000 1952769 1596702008.80 151.4081 60.0001 32.0000 1.9562 1.9579 398.4501 398.8530 0.0634 -1.0000 -1.0000 1953049 1596702008.90 151.4081 60.0001 32.0000 1.9569 1.9585 398.5233 398.9254 0.0633 -1.0000 -1.0000 1953119 1596702009.00 151.4081 60.0001 32.0000 1.9580 1.9596 398.4746 398.8782 0.0635 -1.0000 -1.0000 1953178 1596702009.10 151.4221 60.0001 32.0000 1.9560 1.9577 398.7962 399.1991 0.0633 -1.0000 -1.0000 1953238 1596702009.20 151.4549 60.0001 32.0000 1.9548 1.9564 398.8638 399.2677 0.0636 -1.0000 -1.0000 1953319 1596702009.30 151.4549 60.0001 32.0000 1.9569 1.9585 398.8957 399.2992 0.0635 -1.0000 -1.0000 1953538 1596702009.40 151.4549 60.0001 32.0000 1.9568 1.9584 398.8536 399.2569 0.0634 -1.0000 -1.0000 1953598 1596702009.50 151.4549 60.0001 32.0000 1.9576 1.9592 398.4059 398.8095 0.0636 -1.0000 -1.0000 1953678 1596702009.60 151.4549 60.0001 32.0000 1.9581 1.9598 398.4793 398.8829 0.0635 -1.0000 -1.0000 1953738 1596702009.70 151.5794 60.0016 32.0000 1.9564 1.9580 398.7442 399.1481 0.0636 -1.0000 -1.0000 1953798 1596702009.80 151.5794 60.0016 32.0000 1.9568 1.9585 398.5636 398.9669 0.0634 -1.0000 -1.0000 1954038 1596702009.90 151.5794 60.0016 32.0000 1.9551 1.9567 398.8142 399.2168 0.0634 -1.0000 -1.0000 1954098 1596702010.00 151.5794 60.0016 32.0000 1.9579 1.9595 398.9438 399.3487 0.0637 -1.0000 -1.0000 1954168 1596702010.10 151.5794 60.0016 32.0000 1.9578 1.9594 398.6463 399.0500 0.0635 -1.0000 -1.0000 1954238 1596702010.20 151.4240 60.0016 32.0000 1.9571 1.9588 398.4183 398.8214 0.0635 -1.0000 -1.0000 1954298 1596702010.30 151.3881 60.0016 32.0000 1.9579 1.9596 398.7583 399.1619 0.0635 -1.0000 -1.0000 1954778 1596702010.40 151.3881 60.0016 32.0000 1.9559 1.9575 398.9857 399.3885 0.0633 -1.0000 -1.0000 1954858 1596702010.50 151.3881 60.0016 32.0000 1.9570 1.9586 398.8155 399.2181 0.0634 -1.0000 -1.0000 1954918 1596702010.60 151.3881 60.0016 32.0000 1.9569 1.9585 398.3051 398.7081 0.0635 -1.0000 -1.0000 1954977 1596702010.70 151.3881 60.0016 32.0000 1.9572 1.9588 398.4737 398.8769 0.0635 -1.0000 -1.0000 1955057 1596702010.80 151.2976 60.0016 32.0000 1.9573 1.9589 398.6272 399.0321 0.0637 -1.0000 -1.0000 1955277 1596702010.90 151.2976 60.0016 32.0000 1.9556 1.9572 398.7677 399.1722 0.0636 -1.0000 -1.0000 1955347 1596702011.00 151.2976 60.0016 32.0000 1.9573 1.9589 398.6468 399.0510 0.0636 -1.0000 -1.0000 1955417 1596702011.10 151.2976 60.0016 32.0000 1.9577 1.9593 398.4188 398.8232 0.0637 -1.0000 -1.0000 1955477 1596702011.20 151.2976 60.0016 32.0000 1.9583 1.9600 398.4231 398.8265 0.0635 -1.0000 -1.0000 1955547 1596702011.30 151.2976 60.0016 32.0000 1.9567 1.9583 398.7119 399.1147 0.0634 -1.0000 -1.0000 1955607 1596702011.40 151.2976 60.0016 32.0000 1.9559 1.9576 398.8684 399.2716 0.0634 -1.0000 -1.0000 1955787 1596702011.50 151.2976 60.0016 32.0000 1.9563 1.9579 398.8687 399.2727 0.0635 -1.0000 -1.0000 1955857 1596702011.60 151.2976 60.0016 32.0000 1.9568 1.9585 398.5212 398.9243 0.0635 -1.0000 -1.0000 1955937 1596702011.70 151.2976 60.0016 32.0000 1.9554 1.9570 398.4786 398.8813 0.0634 -1.0000 -1.0000 1955997 1596702011.80 151.3229 60.0016 32.0000 1.9561 1.9577 398.6521 399.0549 0.0635 -1.0000 -1.0000 1956067 1596702011.90 151.6964 60.0016 32.0000 1.9568 1.9584 398.9860 399.3890 0.0634 -1.0000 -1.0000 1956247 1596702012.00 151.6964 60.0016 32.0000 1.9563 1.9579 398.9348 399.3387 0.0635 -1.0000 -1.0000 1956307 1596702012.10 151.6964 60.0016 32.0000 1.9594 1.9610 398.5244 398.9283 0.0636 -1.0000 -1.0000 1956377 1596702012.20 151.6964 60.0016 32.0000 1.9576 1.9593 398.6114 399.0149 0.0635 -1.0000 -1.0000 1956447 1596702012.30 151.6964 60.0016 32.0000 1.9564 1.9580 398.5558 398.9600 0.0637 -1.0000 -1.0000 1956507 1596702012.40 151.5210 60.0016 32.0000 1.9553 1.9570 398.7971 399.2013 0.0635 -1.0000 -1.0000 1956757 1596702012.50 151.5210 60.0016 32.0000 1.9550 1.9566 398.8449 399.2483 0.0635 -1.0000 -1.0000 1956817 1596702012.60 151.5210 60.0016 32.0000 1.9575 1.9591 398.7958 399.1987 0.0634 -1.0000 -1.0000 1956876 1596702012.70 151.5210 60.0016 32.0000 1.9590 1.9606 398.5317 398.9339 0.0633 -1.0000 -1.0000 1956946 1596702012.80 151.5210 60.0016 32.0000 1.9579 1.9596 398.4681 398.8717 0.0635 -1.0000 -1.0000 1957017 1596702012.90 151.5295 60.0016 32.0000 1.9571 1.9588 398.8023 399.2061 0.0636 -1.0000 -1.0000 1957266 1596702013.00 151.6542 60.0016 32.0000 1.9567 1.9584 398.9086 399.3111 0.0633 -1.0000 -1.0000 1957326 1596702013.10 151.6542 60.0016 32.0000 1.9572 1.9588 398.8776 399.2817 0.0636 -1.0000 -1.0000 1957386 1596702013.20 151.6542 60.0016 32.0000 1.9578 1.9595 398.4895 398.8937 0.0635 -1.0000 -1.0000 1957456 1596702013.30 151.6542 60.0016 32.0000 1.9569 1.9585 398.5880 398.9917 0.0635 -1.0000 -1.0000 1957526 1596702013.40 151.6542 60.0016 32.0000 1.9538 1.9554 398.8453 399.2481 0.0635 -1.0000 -1.0000 1957586 1596702013.50 151.5057 60.0016 32.0000 1.9569 1.9586 398.7916 399.1957 0.0635 -1.0000 -1.0000 1957656 1596702013.60 151.5057 60.0016 32.0000 1.9584 1.9601 398.6496 399.0530 0.0635 -1.0000 -1.0000 1957716 1596702013.70 151.5057 60.0016 32.0000 1.9568 1.9584 398.3657 398.7683 0.0634 -1.0000 -1.0000 1957786 1596702013.80 151.5057 60.0016 32.0000 1.9573 1.9589 398.5418 398.9446 0.0634 -1.0000 -1.0000 1957856 1596702013.90 151.5057 60.0016 32.0000 1.9542 1.9558 399.0328 399.4367 0.0635 -1.0000 -1.0000 1958506 1596702014.00 151.5811 60.0016 32.0000 1.9575 1.9592 398.8043 399.2083 0.0635 -1.0000 -1.0000 1958566 1596702014.10 151.6000 60.0016 32.0000 1.9559 1.9575 398.8631 399.2674 0.0636 -1.0000 -1.0000 1958646 1596702014.20 151.6000 60.0016 32.0000 1.9566 1.9582 398.6770 399.0801 0.0634 -1.0000 -1.0000 1958706 1596702014.30 151.6000 60.0016 32.0000 1.9568 1.9584 398.7348 399.1384 0.0636 -1.0000 -1.0000 1958766 1596702014.40 151.6000 60.0016 32.0000 1.9561 1.9577 398.9571 399.3612 0.0635 -1.0000 -1.0000 1958846 1596702014.50 151.5970 60.0016 32.0000 1.9572 1.9588 398.9784 399.3826 0.0636 -1.0000 -1.0000 1958906 1596702014.60 151.3991 60.0016 32.0000 1.9561 1.9578 398.6870 399.0919 0.0637 -1.0000 -1.0000 1958966 1596702014.70 151.3991 60.0016 32.0000 1.9582 1.9598 398.4931 398.8959 0.0633 -1.0000 -1.0000 1959045 1596702014.80 151.3991 60.0016 32.0000 1.9577 1.9593 398.4603 398.8641 0.0635 -1.0000 -1.0000 1959106 1596702014.90 151.3991 60.0016 32.0000 1.9564 1.9580 398.5886 398.9917 0.0635 -1.0000 -1.0000 1959175 1596702015.00 151.3991 60.0016 32.0000 1.9560 1.9576 398.7572 399.1595 0.0633 -1.0000 -1.0000 1959236 1596702015.10 151.6735 59.9999 32.0000 1.9557 1.9573 398.8348 399.2391 0.0636 -1.0000 -1.0000 1959306 1596702015.20 151.6735 59.9999 32.0000 1.9541 1.9557 398.7901 399.1938 0.0635 -1.0000 -1.0000 1959375 1596702015.30 151.6735 59.9999 32.0000 1.9561 1.9577 398.5340 398.9366 0.0634 -1.0000 -1.0000 1959445 1596702015.40 151.6735 59.9999 32.0000 1.9578 1.9594 398.7994 399.2035 0.0635 -1.0000 -1.0000 1959505 1596702015.50 151.6735 59.9999 32.0000 1.9565 1.9582 398.9448 399.3480 0.0634 -1.0000 -1.0000 1959575 1596702015.60 151.6735 59.9999 32.0000 1.9576 1.9592 399.0021 399.4060 0.0635 -1.0000 -1.0000 1959645 1596702015.70 151.7124 59.9999 32.0000 1.9574 1.9591 398.6984 399.1019 0.0634 -1.0000 -1.0000 1959705 1596702015.80 151.8249 59.9999 32.0000 1.9581 1.9597 398.5051 398.9079 0.0634 -1.0000 -1.0000 1959775 1596702015.90 151.8249 59.9999 32.0000 1.9586 1.9602 398.4653 398.8690 0.0635 -1.0000 -1.0000 1959835 1596702016.00 151.8249 59.9999 32.0000 1.9586 1.9602 398.7475 399.1505 0.0635 -1.0000 -1.0000 2000535 1596702016.10 151.8249 59.9999 32.0000 1.9569 1.9585 398.8078 399.2108 0.0634 -1.0000 -1.0000 2000615 1596702016.20 151.8249 59.9999 32.0000 1.9571 1.9588 398.8540 399.2583 0.0635 -1.0000 -1.0000 2000675 1596702016.30 151.4134 59.9999 32.0000 1.9563 1.9579 398.6241 399.0276 0.0635 -1.0000 -1.0000 2000735 1596702016.40 151.4134 59.9999 32.0000 1.9582 1.9598 398.3137 398.7156 0.0633 -1.0000 -1.0000 2000805 1596702016.50 151.4134 59.9999 32.0000 1.9541 1.9557 398.7476 399.1505 0.0634 -1.0000 -1.0000 2000875 1596702016.60 151.4134 59.9999 32.0000 1.9551 1.9567 398.7955 399.1983 0.0633 -1.0000 -1.0000 2000935 1596702016.70 151.4134 59.9999 32.0000 1.9555 1.9571 398.9094 399.3125 0.0634 -1.0000 -1.0000 2001005 1596702016.80 151.3924 59.9999 32.0000 1.9587 1.9604 398.6273 399.0309 0.0636 -1.0000 -1.0000 2001074 1596702016.90 151.3845 59.9999 32.0000 1.9587 1.9603 398.4079 398.8105 0.0634 -1.0000 -1.0000 2001144 1596702017.00 151.3845 59.9999 32.0000 1.9587 1.9603 398.5280 398.9313 0.0635 -1.0000 -1.0000 2001274 1596702017.10 151.3845 59.9999 32.0000 1.9567 1.9583 398.6913 399.0945 0.0634 -1.0000 -1.0000 2001334 1596702017.20 151.3845 59.9999 32.0000 1.9556 1.9572 398.9250 399.3277 0.0634 -1.0000 -1.0000 2001404 1596702017.30 151.3845 59.9999 32.0000 1.9582 1.9599 398.9938 399.3974 0.0634 -1.0000 -1.0000 2001474 1596702017.40 151.8554 59.9999 32.0000 1.9582 1.9599 398.7028 399.1049 0.0633 -1.0000 -1.0000 2001534 1596702017.50 151.8554 59.9999 32.0000 1.9593 1.9609 398.4979 398.9007 0.0634 -1.0000 -1.0000 2001774 1596702017.60 151.8554 59.9999 32.0000 1.9559 1.9576 398.8221 399.2257 0.0635 -1.0000 -1.0000 2001844 1596702017.70 151.8554 59.9999 32.0000 1.9582 1.9599 398.8409 399.2446 0.0635 -1.0000 -1.0000 2001904 1596702017.80 151.8554 59.9999 32.0000 1.9582 1.9599 398.6979 399.1014 0.0635 -1.0000 -1.0000 2001974 1596702017.90 151.8554 59.9999 32.0000 1.9574 1.9591 398.4631 398.8669 0.0635 -1.0000 -1.0000 2002034 1596702018.00 151.5396 59.9999 32.0000 1.9568 1.9585 398.6880 399.0923 0.0637 -1.0000 -1.0000 2002284 1596702018.10 151.5396 59.9999 32.0000 1.9556 1.9572 398.9841 399.3879 0.0635 -1.0000 -1.0000 2002354 1596702018.20 151.5396 59.9999 32.0000 1.9548 1.9565 398.8275 399.2304 0.0633 -1.0000 -1.0000 2002414 1596702018.30 151.5396 59.9999 32.0000 1.9582 1.9598 398.6962 399.1001 0.0636 -1.0000 -1.0000 2002474 1596702018.40 151.5396 59.9999 32.0000 1.9598 1.9614 398.5067 398.9090 0.0633 -1.0000 -1.0000 2002554 1596702018.50 151.5396 59.9999 32.0000 1.9588 1.9604 398.4008 398.8041 0.0636 -1.0000 -1.0000 2003283 1596702018.60 151.3962 59.9999 32.0000 1.9563 1.9580 398.4942 398.8969 0.0634 -1.0000 -1.0000 2003343 1596702018.70 151.3962 59.9999 32.0000 1.9560 1.9577 398.8568 399.2604 0.0635 -1.0000 -1.0000 2003413 1596702018.80 151.3962 59.9999 32.0000 1.9574 1.9591 398.8238 399.2281 0.0636 -1.0000 -1.0000 2003483 1596702018.90 151.3962 59.9999 32.0000 1.9584 1.9600 398.8024 399.2052 0.0635 -1.0000 -1.0000 2003553 1596702019.00 151.3962 59.9999 32.0000 1.9572 1.9589 398.5056 398.9100 0.0636 -1.0000 -1.0000 2003613 1596702019.10 151.6195 59.9999 32.0000 1.9567 1.9583 398.7675 399.1711 0.0635 -1.0000 -1.0000 2003673 1596702019.20 151.6195 59.9999 32.0000 1.9568 1.9584 398.8761 399.2788 0.0634 -1.0000 -1.0000 2003743 1596702019.30 151.6195 59.9999 32.0000 1.9565 1.9581 398.8967 399.3000 0.0634 -1.0000 -1.0000 2003813 1596702019.40 151.6195 59.9999 32.0000 1.9580 1.9596 398.6226 399.0270 0.0636 -1.0000 -1.0000 2003873 1596702019.50 151.6195 59.9999 32.0000 1.9580 1.9596 398.4446 398.8468 0.0634 -1.0000 -1.0000 2003953 1596702019.60 151.6195 59.9999 32.0000 1.9583 1.9599 398.4939 398.8976 0.0637 -1.0000 -1.0000 2004013 1596702019.70 151.6195 59.9999 32.0000 1.9560 1.9577 398.8841 399.2873 0.0635 -1.0000 -1.0000 2004073 1596702019.80 151.6195 59.9999 32.0000 1.9575 1.9592 398.6795 399.0846 0.0636 -1.0000 -1.0000 2004143 1596702019.90 151.6195 59.9999 32.0000 1.9573 1.9589 398.2714 398.6744 0.0636 -1.0000 -1.0000 2004213 1596702020.00 151.6195 59.9999 32.0000 1.9570 1.9586 398.3575 398.7619 0.0637 -1.0000 -1.0000 2004273 1596702020.10 151.6195 59.9999 32.0000 1.9549 1.9565 398.6919 399.0959 0.0636 -1.0000 -1.0000 2004343 1596702020.20 151.4230 60.0018 32.0000 1.9553 1.9569 398.8958 399.2994 0.0634 -1.0000 -1.0000 2004403 1596702020.30 151.4230 60.0018 32.0000 1.9575 1.9591 398.8847 399.2887 0.0636 -1.0000 -1.0000 2004473 1596702020.40 151.4230 60.0018 32.0000 1.9576 1.9592 398.7213 399.1252 0.0635 -1.0000 -1.0000 2004543 1596702020.50 151.4230 60.0018 32.0000 1.9588 1.9605 398.3487 398.7522 0.0636 -1.0000 -1.0000 2004603 1596702020.60 151.4533 60.0018 32.0000 1.9568 1.9584 398.7641 399.1673 0.0634 -1.0000 -1.0000 2004793 1596702020.70 151.4533 60.0018 32.0000 1.9563 1.9579 398.8942 399.2975 0.0634 -1.0000 -1.0000 2004862 1596702020.80 151.4533 60.0018 32.0000 1.9563 1.9579 398.8336 399.2369 0.0635 -1.0000 -1.0000 2004922 1596702020.90 151.4533 60.0018 32.0000 1.9572 1.9588 398.3599 398.7644 0.0635 -1.0000 -1.0000 2005002 1596702021.00 151.4533 60.0018 32.0000 1.9570 1.9586 398.5539 398.9552 0.0631 -1.0000 -1.0000 2005063 1596702021.10 151.4533 60.0018 32.0000 1.9560 1.9576 398.7698 399.1731 0.0635 -1.0000 -1.0000 2005302 1596702021.20 151.7090 60.0018 32.0000 1.9552 1.9568 398.8521 399.2560 0.0635 -1.0000 -1.0000 2005372 1596702021.30 151.7508 60.0018 32.0000 1.9565 1.9582 398.7227 399.1268 0.0636 -1.0000 -1.0000 2005432 1596702021.40 151.7508 60.0018 32.0000 1.9568 1.9585 398.5507 398.9537 0.0635 -1.0000 -1.0000 2005492 1596702021.50 151.7508 60.0018 32.0000 1.9581 1.9598 398.3122 398.7158 0.0635 -1.0000 -1.0000 2005572 1596702021.60 151.7508 60.0018 32.0000 1.9558 1.9574 398.7023 399.1057 0.0635 -1.0000 -1.0000 2006012 1596702021.70 151.7508 60.0018 32.0000 1.9562 1.9578 399.0717 399.4748 0.0634 -1.0000 -1.0000 2006072 1596702021.80 151.7508 60.0018 32.0000 1.9571 1.9588 398.9347 399.3380 0.0634 -1.0000 -1.0000 2006142 1596702021.90 151.7508 60.0018 32.0000 1.9573 1.9590 398.7575 399.1602 0.0634 -1.0000 -1.0000 2006212 1596702022.00 151.7508 60.0018 32.0000 1.9565 1.9581 398.5215 398.9256 0.0635 -1.0000 -1.0000 2006272 1596702022.10 151.7508 60.0018 32.0000 1.9542 1.9558 398.7221 399.1252 0.0635 -1.0000 -1.0000 2006342 1596702022.20 151.4168 60.0018 32.0000 1.9565 1.9581 399.0072 399.4105 0.0634 -1.0000 -1.0000 2006402 1596702022.30 151.4168 60.0018 32.0000 1.9567 1.9583 398.8124 399.2161 0.0636 -1.0000 -1.0000 2006472 1596702022.40 151.4168 60.0018 32.0000 1.9577 1.9594 398.4948 398.8985 0.0635 -1.0000 -1.0000 2006542 1596702022.50 151.6073 60.0018 32.0000 1.9586 1.9603 398.4258 398.8301 0.0636 -1.0000 -1.0000 2006602 1596702022.60 151.6073 60.0018 32.0000 1.9559 1.9575 398.6356 399.0391 0.0635 -1.0000 -1.0000 2006792 1596702022.70 151.6073 60.0018 32.0000 1.9574 1.9591 398.9839 399.3872 0.0634 -1.0000 -1.0000 2006861 1596702022.80 151.6073 60.0018 32.0000 1.9559 1.9575 398.7920 399.1961 0.0636 -1.0000 -1.0000 2006921 1596702022.90 151.6073 60.0018 32.0000 1.9573 1.9589 398.7729 399.1766 0.0634 -1.0000 -1.0000 2006992 1596702023.00 151.6148 60.0018 32.0000 1.9579 1.9596 398.6729 399.0766 0.0635 -1.0000 -1.0000 2007061 1596702023.10 151.6415 60.0018 32.0000 1.9571 1.9587 398.5876 398.9913 0.0634 -1.0000 -1.0000 2007121 1596702023.20 151.6415 60.0018 32.0000 1.9555 1.9572 398.7159 399.1197 0.0637 -1.0000 -1.0000 2007311 1596702023.30 151.6415 60.0018 32.0000 1.9552 1.9568 398.9460 399.3479 0.0633 -1.0000 -1.0000 2007371 1596702023.40 151.6415 60.0018 32.0000 1.9573 1.9589 398.7183 399.1227 0.0636 -1.0000 -1.0000 2007441 1596702023.50 151.6415 60.0018 32.0000 1.9569 1.9585 398.6985 399.1017 0.0634 -1.0000 -1.0000 2007511 1596702023.60 151.5412 60.0018 32.0000 1.9568 1.9585 398.3939 398.7973 0.0635 -1.0000 -1.0000 2007581 1596702023.70 151.5412 60.0018 32.0000 1.9575 1.9591 398.4512 398.8550 0.0636 -1.0000 -1.0000 2008071 1596702023.80 151.5412 60.0018 32.0000 1.9557 1.9573 398.8735 399.2779 0.0636 -1.0000 -1.0000 2008141 1596702023.90 151.5412 60.0018 32.0000 1.9576 1.9593 398.8501 399.2536 0.0635 -1.0000 -1.0000 2008201 1596702024.00 151.5412 60.0018 32.0000 1.9572 1.9588 398.8342 399.2381 0.0636 -1.0000 -1.0000 2008271 1596702024.10 151.5412 60.0018 32.0000 1.9572 1.9588 398.5682 398.9732 0.0637 -1.0000 -1.0000 2008341 1596702024.20 151.5412 60.0018 32.0000 1.9566 1.9582 398.9149 399.3195 0.0636 -1.0000 -1.0000 2008541 1596702024.30 151.5412 60.0018 32.0000 1.9550 1.9566 398.8760 399.2799 0.0635 -1.0000 -1.0000 2008601 1596702024.40 151.5412 60.0018 32.0000 1.9550 1.9566 398.7839 399.1866 0.0634 -1.0000 -1.0000 2008670 1596702024.50 151.5412 60.0018 32.0000 1.9575 1.9591 398.5709 398.9743 0.0635 -1.0000 -1.0000 2008740 1596702024.60 151.5412 60.0018 32.0000 1.9588 1.9605 398.4790 398.8823 0.0635 -1.0000 -1.0000 2008801 1596702024.70 151.3069 60.0018 32.0000 1.9566 1.9582 398.6326 399.0342 0.0632 -1.0000 -1.0000 2008870 1596702024.80 151.3069 60.0018 32.0000 1.9563 1.9579 398.8328 399.2363 0.0635 -1.0000 -1.0000 2008930 1596702024.90 151.5680 60.0021 32.0000 1.9563 1.9579 398.7008 399.1048 0.0636 -1.0000 -1.0000 2009060 1596702025.00 151.5680 60.0021 32.0000 1.9565 1.9582 398.5544 398.9569 0.0633 -1.0000 -1.0000 2009120 1596702025.10 151.5680 60.0021 32.0000 1.9577 1.9593 398.3013 398.7038 0.0635 -1.0000 -1.0000 2009190 1596702025.20 151.5786 60.0021 32.0000 1.9562 1.9578 398.4223 398.8255 0.0635 -1.0000 -1.0000 2009290 1596702025.30 151.6655 60.0021 32.0000 1.9556 1.9573 398.7707 399.1748 0.0635 -1.0000 -1.0000 2009360 1596702025.40 151.6655 60.0021 32.0000 1.9564 1.9580 398.9029 399.3058 0.0635 -1.0000 -1.0000 2009420 1596702025.50 151.6655 60.0021 32.0000 1.9575 1.9592 398.7374 399.1412 0.0635 -1.0000 -1.0000 2009500 1596702025.60 151.6655 60.0021 32.0000 1.9580 1.9597 398.3580 398.7613 0.0634 -1.0000 -1.0000 2009560 1596702025.70 151.6655 60.0021 32.0000 1.9572 1.9589 398.5481 398.9498 0.0633 -1.0000 -1.0000 2009780 1596702025.80 151.4297 60.0021 32.0000 1.9560 1.9577 398.7066 399.1106 0.0636 -1.0000 -1.0000 2009860 1596702025.90 151.2726 60.0021 32.0000 1.9562 1.9579 398.8240 399.2272 0.0634 -1.0000 -1.0000 2009920 1596702026.00 151.2726 60.0021 32.0000 1.9585 1.9601 398.7285 399.1320 0.0635 -1.0000 -1.0000 2009990 1596702026.10 151.2726 60.0021 32.0000 1.9568 1.9584 398.3556 398.7594 0.0636 -1.0000 -1.0000 2010060 1596702026.20 151.2726 60.0021 32.0000 1.9565 1.9581 398.4958 398.8984 0.0634 -1.0000 -1.0000 2010120 1596702026.30 151.2726 60.0021 32.0000 1.9569 1.9586 398.7335 399.1363 0.0634 -1.0000 -1.0000 2010300 1596702026.40 151.6489 60.0021 32.0000 1.9567 1.9583 398.7997 399.2032 0.0635 -1.0000 -1.0000 2010370 1596702026.50 151.6489 60.0021 32.0000 1.9573 1.9589 398.5263 398.9301 0.0636 -1.0000 -1.0000 2010430 1596702026.60 151.6489 60.0021 32.0000 1.9563 1.9579 398.3650 398.7692 0.0637 -1.0000 -1.0000 2010489 1596702026.70 151.6489 60.0021 32.0000 1.9568 1.9584 398.6541 399.0574 0.0635 -1.0000 -1.0000 2010569 1596702026.80 151.6489 60.0021 32.0000 1.9564 1.9580 398.7997 399.2032 0.0635 -1.0000 -1.0000 2011319 1596702026.90 151.6489 60.0021 32.0000 1.9567 1.9584 398.9739 399.3768 0.0633 -1.0000 -1.0000 2011399 1596702027.00 151.6489 60.0021 32.0000 1.9560 1.9577 398.8421 399.2453 0.0634 -1.0000 -1.0000 2011459 1596702027.10 151.6489 60.0021 32.0000 1.9567 1.9583 398.5741 398.9765 0.0634 -1.0000 -1.0000 2011529 1596702027.20 151.6489 60.0021 32.0000 1.9577 1.9593 398.3442 398.7478 0.0635 -1.0000 -1.0000 2011599 1596702027.30 151.6489 60.0021 32.0000 1.9579 1.9595 398.5121 398.9147 0.0634 -1.0000 -1.0000 2011659 1596702027.40 151.6489 60.0021 32.0000 1.9560 1.9577 398.6850 399.0889 0.0636 -1.0000 -1.0000 2011729 1596702027.50 151.6006 60.0021 32.0000 1.9553 1.9569 398.6988 399.1021 0.0634 -1.0000 -1.0000 2011799 1596702027.60 151.6006 60.0021 32.0000 1.9565 1.9581 398.7774 399.1800 0.0633 -1.0000 -1.0000 2011859 1596702027.70 151.6006 60.0021 32.0000 1.9585 1.9601 398.6137 399.0168 0.0635 -1.0000 -1.0000 2011919 1596702027.80 151.6006 60.0021 32.0000 1.9577 1.9593 398.6769 399.0808 0.0636 -1.0000 -1.0000 2012029 1596702027.90 151.6006 60.0021 32.0000 1.9562 1.9578 398.8419 399.2457 0.0634 -1.0000 -1.0000 2012099 1596702028.00 151.4551 60.0021 32.0000 1.9554 1.9570 398.9840 399.3884 0.0636 -1.0000 -1.0000 2012159 1596702028.10 151.4551 60.0021 32.0000 1.9574 1.9590 398.7299 399.1328 0.0634 -1.0000 -1.0000 2012229 1596702028.20 151.4551 60.0021 32.0000 1.9586 1.9602 398.5642 398.9675 0.0635 -1.0000 -1.0000 2012289 1596702028.30 151.4551 60.0021 32.0000 1.9562 1.9578 398.4744 398.8770 0.0634 -1.0000 -1.0000 2012788 1596702028.40 151.4551 60.0021 32.0000 1.9557 1.9573 398.7529 399.1564 0.0634 -1.0000 -1.0000 2012858 1596702028.50 151.4687 60.0021 32.0000 1.9552 1.9569 398.8975 399.3016 0.0636 -1.0000 -1.0000 2012928 1596702028.60 151.6718 60.0021 32.0000 1.9558 1.9574 398.4799 398.8829 0.0634 -1.0000 -1.0000 2012988 1596702028.70 151.6718 60.0021 32.0000 1.9572 1.9589 398.4353 398.8381 0.0636 -1.0000 -1.0000 2013058 1596702028.80 151.6718 60.0021 32.0000 1.9576 1.9592 398.4837 398.8877 0.0635 -1.0000 -1.0000 2013338 1596702028.90 151.6718 60.0021 32.0000 1.9571 1.9587 398.9673 399.3713 0.0635 -1.0000 -1.0000 2013408 1596702029.00 151.6718 60.0021 32.0000 1.9564 1.9580 398.9324 399.3362 0.0636 -1.0000 -1.0000 2013478 1596702029.10 151.3482 60.0021 32.0000 1.9569 1.9585 398.7964 399.2002 0.0635 -1.0000 -1.0000 2013538 1596702029.20 151.3482 60.0021 32.0000 1.9580 1.9596 398.8061 399.2100 0.0634 -1.0000 -1.0000 2013608 1596702029.30 151.3482 60.0021 32.0000 1.9565 1.9582 398.4254 398.8273 0.0634 -1.0000 -1.0000 2013788 1596702029.40 151.3482 60.0021 32.0000 1.9561 1.9577 398.4498 398.8523 0.0634 -1.0000 -1.0000 2013848 1596702029.50 151.3482 60.0021 32.0000 1.9567 1.9583 398.7928 399.1961 0.0634 -1.0000 -1.0000 2013918 1596702029.60 151.3482 60.0021 32.0000 1.9562 1.9579 398.8498 399.2535 0.0636 -1.0000 -1.0000 2013978 1596702029.70 151.3658 60.0001 32.0000 1.9567 1.9584 398.4707 398.8735 0.0634 -1.0000 -1.0000 2014048 1596702029.80 151.3658 60.0001 32.0000 1.9577 1.9594 398.4609 398.8637 0.0634 -1.0000 -1.0000 2014288 1596702029.90 151.3658 60.0001 32.0000 1.9557 1.9573 398.8242 399.2270 0.0633 -1.0000 -1.0000 2014347 1596702030.00 151.3658 60.0001 32.0000 1.9561 1.9578 398.9151 399.3196 0.0636 -1.0000 -1.0000 2014408 1596702030.10 151.3658 60.0001 32.0000 1.9564 1.9580 398.7868 399.1904 0.0635 -1.0000 -1.0000 2014487 1596702030.20 151.3658 60.0001 32.0000 1.9574 1.9590 398.5714 398.9744 0.0635 -1.0000 -1.0000 2014547 1596702030.30 151.5622 60.0001 32.0000 1.9569 1.9586 398.5191 398.9217 0.0634 -1.0000 -1.0000 2014767 1596702030.40 151.5622 60.0001 32.0000 1.9550 1.9567 398.7146 399.1170 0.0633 -1.0000 -1.0000 2014847 1596702030.50 151.5622 60.0001 32.0000 1.9556 1.9572 398.8888 399.2926 0.0636 -1.0000 -1.0000 2014907 1596702030.60 151.5622 60.0001 32.0000 1.9564 1.9580 398.8378 399.2414 0.0634 -1.0000 -1.0000 2014967 1596702030.70 151.5622 60.0001 32.0000 1.9578 1.9594 398.6245 399.0263 0.0633 -1.0000 -1.0000 2015037 1596702030.80 151.5572 60.0001 32.0000 1.9573 1.9589 398.7762 399.1798 0.0636 -1.0000 -1.0000 2015107 1596702030.90 151.3705 60.0001 32.0000 1.9575 1.9591 398.7782 399.1819 0.0635 -1.0000 -1.0000 2015177 1596702031.00 151.3705 60.0001 32.0000 1.9551 1.9567 398.8702 399.2747 0.0637 -1.0000 -1.0000 2015237 1596702031.10 151.3705 60.0001 32.0000 1.9560 1.9577 398.7131 399.1168 0.0635 -1.0000 -1.0000 2015297 1596702031.20 151.3705 60.0001 32.0000 1.9573 1.9589 398.6171 399.0209 0.0636 -1.0000 -1.0000 2015377 1596702031.30 151.3705 60.0001 32.0000 1.9568 1.9585 398.4663 398.8693 0.0634 -1.0000 -1.0000 2015437 1596702031.40 151.3698 60.0001 32.0000 1.9561 1.9578 398.6629 399.0660 0.0634 -1.0000 -1.0000 2015497 1596702031.50 151.3697 60.0001 32.0000 1.9555 1.9571 398.7591 399.1626 0.0636 -1.0000 -1.0000 2015567 1596702031.60 151.3697 60.0001 32.0000 1.9545 1.9562 398.8616 399.2661 0.0636 -1.0000 -1.0000 2015637 1596702031.70 151.3697 60.0001 32.0000 1.9544 1.9560 398.8894 399.2937 0.0635 -1.0000 -1.0000 2015697 1596702031.80 151.3697 60.0001 32.0000 1.9576 1.9593 398.7849 399.1882 0.0635 -1.0000 -1.0000 2015767 1596702031.90 151.3590 60.0001 32.0000 1.9574 1.9591 398.6504 399.0523 0.0631 -1.0000 -1.0000 2016067 1596702032.00 151.2447 60.0001 32.0000 1.9563 1.9579 398.6781 399.0821 0.0635 -1.0000 -1.0000 2016127 1596702032.10 151.2447 60.0001 32.0000 1.9553 1.9569 398.8408 399.2441 0.0635 -1.0000 -1.0000 2016207 1596702032.20 151.2447 60.0001 32.0000 1.9562 1.9578 398.7474 399.1495 0.0633 -1.0000 -1.0000 2016266 1596702032.30 151.2447 60.0001 32.0000 1.9567 1.9583 398.7696 399.1724 0.0634 -1.0000 -1.0000 2016327 1596702032.40 151.2447 60.0001 32.0000 1.9571 1.9588 398.4779 398.8812 0.0636 -1.0000 -1.0000 2016576 1596702032.50 151.3680 60.0001 32.0000 1.9574 1.9590 398.5193 398.9221 0.0634 -1.0000 -1.0000 2016636 1596702032.60 151.6989 60.0001 32.0000 1.9547 1.9563 398.7554 399.1582 0.0635 -1.0000 -1.0000 2016696 1596702032.70 151.6989 60.0001 32.0000 1.9561 1.9577 399.0735 399.4772 0.0634 -1.0000 -1.0000 2016776 1596702032.80 151.6989 60.0001 32.0000 1.9547 1.9563 399.0169 399.4222 0.0636 -1.0000 -1.0000 2016836 1596702032.90 151.6989 60.0001 32.0000 1.9555 1.9571 398.7796 399.1829 0.0634 -1.0000 -1.0000 2017076 1596702033.00 151.6989 60.0001 32.0000 1.9579 1.9596 398.5172 398.9201 0.0634 -1.0000 -1.0000 2017136 1596702033.10 151.6833 60.0001 32.0000 1.9585 1.9601 398.7656 399.1690 0.0634 -1.0000 -1.0000 2017196 1596702033.20 151.6497 60.0001 32.0000 1.9556 1.9572 398.8869 399.2899 0.0634 -1.0000 -1.0000 2017276 1596702033.30 151.6497 60.0001 32.0000 1.9575 1.9592 398.9370 399.3407 0.0635 -1.0000 -1.0000 2017336 1596702033.40 151.6497 60.0001 32.0000 1.9571 1.9588 398.6699 399.0736 0.0635 -1.0000 -1.0000 2017566 1596702033.50 151.6497 60.0001 32.0000 1.9566 1.9582 398.3910 398.7933 0.0633 -1.0000 -1.0000 2017636 1596702033.60 151.3108 60.0001 32.0000 1.9563 1.9580 398.5866 398.9887 0.0633 -1.0000 -1.0000 2017696 1596702033.70 151.3108 60.0001 32.0000 1.9564 1.9581 398.7667 399.1697 0.0635 -1.0000 -1.0000 2017756 1596702033.80 151.3108 60.0001 32.0000 1.9553 1.9569 398.9334 399.3371 0.0634 -1.0000 -1.0000 2017836 1596702033.90 151.3108 60.0001 32.0000 1.9523 1.9540 398.8568 399.2593 0.0633 -1.0000 -1.0000 2018065 1596702034.00 151.3108 60.0001 32.0000 1.9559 1.9575 398.8337 399.2371 0.0635 -1.0000 -1.0000 2018126 1596702034.10 151.3108 60.0001 32.0000 1.9575 1.9591 398.6858 399.0890 0.0634 -1.0000 -1.0000 2018206 1596702034.20 151.6759 60.0001 32.0000 1.9571 1.9587 398.8154 399.2180 0.0634 -1.0000 -1.0000 2018265 1596702034.30 151.6759 60.0001 32.0000 1.9563 1.9579 398.9631 399.3662 0.0634 -1.0000 -1.0000 2018326 1596702034.40 151.6759 60.0001 32.0000 1.9564 1.9580 398.8680 399.2703 0.0635 -1.0000 -1.0000 2018765 1596702034.50 151.6759 60.0001 32.0000 1.9574 1.9590 398.6760 399.0788 0.0635 -1.0000 -1.0000 2018835 1596702034.60 151.6759 60.0001 32.0000 1.9570 1.9587 398.4765 398.8800 0.0635 -1.0000 -1.0000 2018895 1596702034.70 151.6759 60.0001 32.0000 1.9566 1.9582 398.7471 399.1496 0.0633 -1.0000 -1.0000 2018965 1596702034.80 151.6759 60.0001 32.0000 1.9568 1.9584 398.8468 399.2495 0.0634 -1.0000 -1.0000 2019025 1596702034.90 151.6378 60.0003 32.0000 1.9562 1.9579 398.8490 399.2524 0.0635 -1.0000 -1.0000 2019295 1596702035.00 151.5662 60.0003 32.0000 1.9577 1.9594 398.7068 399.1107 0.0636 -1.0000 -1.0000 2019355 1596702035.10 151.5662 60.0003 32.0000 1.9580 1.9596 398.5057 398.9097 0.0636 -1.0000 -1.0000 2019425 1596702035.20 151.5662 60.0003 32.0000 1.9570 1.9586 398.8022 399.2065 0.0636 -1.0000 -1.0000 2019495 1596702035.30 151.5403 60.0003 32.0000 1.9552 1.9568 398.8790 399.2820 0.0634 -1.0000 -1.0000 2019555 1596702035.40 151.4755 60.0003 32.0000 1.9565 1.9581 398.6710 399.0738 0.0634 -1.0000 -1.0000 2019785 1596702035.50 151.4755 60.0003 32.0000 1.9585 1.9602 398.6125 399.0157 0.0635 -1.0000 -1.0000 2019865 1596702035.60 151.4755 60.0003 32.0000 1.9577 1.9594 398.4930 398.8958 0.0633 -1.0000 -1.0000 2019925 1596702035.70 151.4755 60.0003 32.0000 1.9580 1.9596 398.8404 399.2430 0.0634 -1.0000 -1.0000 2019985 1596702035.80 151.4755 60.0003 32.0000 1.9569 1.9585 398.8558 399.2595 0.0635 -1.0000 -1.0000 2020054 1596702035.90 151.4755 60.0003 32.0000 1.9583 1.9599 398.8010 399.2046 0.0635 -1.0000 -1.0000 2020125 1596702036.00 151.5020 60.0003 32.0000 1.9584 1.9600 398.6263 399.0302 0.0636 -1.0000 -1.0000 2020304 1596702036.10 151.5064 60.0003 32.0000 1.9573 1.9589 398.4672 398.8711 0.0635 -1.0000 -1.0000 2020374 1596702036.20 151.5064 60.0003 32.0000 1.9568 1.9584 398.4497 398.8519 0.0633 -1.0000 -1.0000 2020434 1596702036.30 151.5064 60.0003 32.0000 1.9564 1.9581 398.7683 399.1714 0.0635 -1.0000 -1.0000 2020494 1596702036.40 151.4749 60.0003 32.0000 1.9567 1.9584 398.7583 399.1626 0.0635 -1.0000 -1.0000 2020574 1596702036.50 151.4749 60.0003 32.0000 1.9574 1.9590 398.5618 398.9646 0.0634 -1.0000 -1.0000 2020764 1596702036.60 151.4749 60.0003 32.0000 1.9560 1.9576 398.4436 398.8459 0.0634 -1.0000 -1.0000 2020824 1596702036.70 151.4749 60.0003 32.0000 1.9566 1.9582 398.4027 398.8052 0.0633 -1.0000 -1.0000 2020894 1596702036.80 151.4749 60.0003 32.0000 1.9566 1.9582 398.5335 398.9372 0.0636 -1.0000 -1.0000 2020954 1596702036.90 151.4558 60.0003 32.0000 1.9567 1.9584 398.8488 399.2517 0.0633 -1.0000 -1.0000 2021034 1596702037.00 151.3199 60.0003 32.0000 1.9567 1.9583 398.8248 399.2281 0.0635 -1.0000 -1.0000 2021264 1596702037.10 151.3199 60.0003 32.0000 1.9561 1.9577 398.8056 399.2079 0.0634 -1.0000 -1.0000 2021324 1596702037.20 151.3199 60.0003 32.0000 1.9575 1.9591 398.7571 399.1607 0.0635 -1.0000 -1.0000 2021404 1596702037.30 151.3199 60.0003 32.0000 1.9573 1.9589 398.6032 399.0061 0.0634 -1.0000 -1.0000 2021464 1596702037.40 151.3199 60.0003 32.0000 1.9568 1.9585 398.7187 399.1213 0.0634 -1.0000 -1.0000 2021524 1596702037.50 151.3843 60.0003 32.0000 1.9562 1.9578 398.9521 399.3561 0.0636 -1.0000 -1.0000 2021594 1596702037.60 151.4922 60.0003 32.0000 1.9559 1.9575 398.9461 399.3501 0.0635 -1.0000 -1.0000 2021664 1596702037.70 151.4922 60.0003 32.0000 1.9570 1.9587 398.8586 399.2614 0.0635 -1.0000 -1.0000 2021724 1596702037.80 151.4922 60.0003 32.0000 1.9581 1.9597 398.6195 399.0224 0.0633 -1.0000 -1.0000 2021794 1596702037.90 151.4922 60.0003 32.0000 1.9586 1.9603 398.4402 398.8422 0.0633 -1.0000 -1.0000 2021863 1596702038.00 151.4922 60.0003 32.0000 1.9554 1.9570 398.5417 398.9445 0.0635 -1.0000 -1.0000 2022293 1596702038.10 151.6808 60.0003 32.0000 1.9562 1.9579 398.8501 399.2540 0.0635 -1.0000 -1.0000 2022373 1596702038.20 151.6808 60.0003 32.0000 1.9574 1.9590 398.7852 399.1885 0.0635 -1.0000 -1.0000 2022433 1596702038.30 151.6808 60.0003 32.0000 1.9586 1.9602 398.4759 398.8788 0.0633 -1.0000 -1.0000 2022493 1596702038.40 151.6808 60.0003 32.0000 1.9582 1.9598 398.4049 398.8079 0.0635 -1.0000 -1.0000 2022573 1596702038.50 151.6808 60.0003 32.0000 1.9565 1.9581 398.9556 399.3588 0.0634 -1.0000 -1.0000 2022763 1596702038.60 151.4419 60.0003 32.0000 1.9546 1.9562 398.8684 399.2714 0.0635 -1.0000 -1.0000 2022833 1596702038.70 151.4175 60.0003 32.0000 1.9563 1.9579 398.9175 399.3212 0.0635 -1.0000 -1.0000 2022903 1596702038.80 151.4175 60.0003 32.0000 1.9573 1.9589 398.5982 399.0018 0.0634 -1.0000 -1.0000 2022963 1596702038.90 151.4175 60.0003 32.0000 1.9569 1.9585 398.3723 398.7740 0.0632 -1.0000 -1.0000 2023033 1596702039.00 151.4175 60.0003 32.0000 1.9569 1.9586 398.4050 398.8077 0.0635 -1.0000 -1.0000 2023313 1596702039.10 151.4175 60.0003 32.0000 1.9561 1.9577 398.7656 399.1689 0.0634 -1.0000 -1.0000 2023373 1596702039.20 151.4777 60.0003 32.0000 1.9562 1.9578 398.9470 399.3507 0.0635 -1.0000 -1.0000 2023443 1596702039.30 151.4777 60.0003 32.0000 1.9583 1.9599 399.0056 399.4089 0.0634 -1.0000 -1.0000 2023513 1596702039.40 151.4777 60.0003 32.0000 1.9587 1.9603 398.7985 399.2022 0.0635 -1.0000 -1.0000 2023583 1596702039.50 151.4777 60.0003 32.0000 1.9587 1.9603 398.5918 398.9952 0.0635 -1.0000 -1.0000 2023772 1596702039.60 151.4777 60.0003 32.0000 1.9570 1.9586 398.9437 399.3470 0.0635 -1.0000 -1.0000 2023833 1596702039.70 151.6768 59.9999 32.0000 1.9566 1.9582 398.9536 399.3575 0.0635 -1.0000 -1.0000 2023903 1596702039.80 151.6768 59.9999 32.0000 1.9567 1.9583 398.9018 399.3050 0.0634 -1.0000 -1.0000 2023972 1596702039.90 151.6768 59.9999 32.0000 1.9573 1.9589 398.5832 398.9866 0.0635 -1.0000 -1.0000 2024032 1596702040.00 151.6768 59.9999 32.0000 1.9579 1.9595 398.5359 398.9390 0.0634 -1.0000 -1.0000 2024312 1596702040.10 151.6768 59.9999 32.0000 1.9580 1.9596 398.6593 399.0625 0.0635 -1.0000 -1.0000 2024382 1596702040.20 151.6768 59.9999 32.0000 1.9567 1.9583 398.8950 399.2984 0.0635 -1.0000 -1.0000 2024442 1596702040.30 151.6768 59.9999 32.0000 1.9568 1.9584 398.7462 399.1494 0.0634 -1.0000 -1.0000 2024512 1596702040.40 151.5118 59.9999 32.0000 1.9568 1.9585 398.3689 398.7703 0.0633 -1.0000 -1.0000 2024582 1596702040.50 151.4500 59.9999 32.0000 1.9568 1.9584 398.4725 398.8751 0.0634 -1.0000 -1.0000 2024782 1596702040.60 151.4500 59.9999 32.0000 1.9578 1.9594 398.7180 399.1213 0.0635 -1.0000 -1.0000 2024842 1596702040.70 151.4500 59.9999 32.0000 1.9556 1.9572 398.8512 399.2550 0.0635 -1.0000 -1.0000 2024912 1596702040.80 151.4500 59.9999 32.0000 1.9567 1.9583 398.7288 399.1323 0.0635 -1.0000 -1.0000 2024972 1596702040.90 151.4500 59.9999 32.0000 1.9563 1.9580 398.5050 398.9071 0.0633 -1.0000 -1.0000 2025052 1596702041.00 151.3620 59.9999 32.0000 1.9555 1.9571 398.3795 398.7818 0.0633 -1.0000 -1.0000 2025112 1596702041.10 151.3511 59.9999 32.0000 1.9545 1.9561 398.8725 399.2753 0.0634 -1.0000 -1.0000 2025532 1596702041.20 151.3511 59.9999 32.0000 1.9548 1.9564 398.9649 399.3660 0.0631 -1.0000 -1.0000 2025612 1596702041.30 151.3511 59.9999 32.0000 1.9559 1.9575 398.7499 399.1532 0.0635 -1.0000 -1.0000 2025671 1596702041.40 151.3511 59.9999 32.0000 1.9571 1.9587 398.5707 398.9732 0.0633 -1.0000 -1.0000 2025731 1596702041.50 151.3511 59.9999 32.0000 1.9562 1.9579 398.4961 398.8995 0.0636 -1.0000 -1.0000 2025811 1596702041.60 151.5622 59.9999 32.0000 1.9566 1.9583 398.6467 399.0508 0.0635 -1.0000 -1.0000 2026041 1596702041.70 151.5622 59.9999 32.0000 1.9555 1.9571 398.9312 399.3340 0.0633 -1.0000 -1.0000 2026111 1596702041.80 151.5622 59.9999 32.0000 1.9560 1.9576 398.5601 398.9632 0.0634 -1.0000 -1.0000 2026221 1596702041.90 151.5622 59.9999 32.0000 1.9571 1.9587 398.3532 398.7556 0.0634 -1.0000 -1.0000 2026281 1596702042.00 151.5622 59.9999 32.0000 1.9565 1.9581 398.6738 399.0772 0.0635 -1.0000 -1.0000 2026341 1596702042.10 151.6059 59.9999 32.0000 1.9561 1.9577 398.9636 399.3669 0.0634 -1.0000 -1.0000 2026411 1596702042.20 151.6203 59.9999 32.0000 1.9568 1.9584 398.8760 399.2794 0.0634 -1.0000 -1.0000 2026481 1596702042.30 151.6203 59.9999 32.0000 1.9574 1.9590 398.7452 399.1484 0.0635 -1.0000 -1.0000 2026541 1596702042.40 151.6203 59.9999 32.0000 1.9581 1.9598 398.5037 398.9082 0.0636 -1.0000 -1.0000 2026621 1596702042.50 151.6203 59.9999 32.0000 1.9572 1.9588 398.4797 398.8822 0.0633 -1.0000 -1.0000 2026681 1596702042.60 151.6105 59.9999 32.0000 1.9557 1.9573 398.8501 399.2530 0.0634 -1.0000 -1.0000 2026751 1596702042.70 151.3914 59.9999 32.0000 1.9572 1.9588 398.9209 399.3246 0.0635 -1.0000 -1.0000 2026821 1596702042.80 151.3914 59.9999 32.0000 1.9569 1.9585 398.9362 399.3403 0.0636 -1.0000 -1.0000 2026891 1596702042.90 151.3914 59.9999 32.0000 1.9571 1.9587 398.5970 398.9993 0.0633 -1.0000 -1.0000 2026961 1596702043.00 151.3914 59.9999 32.0000 1.9573 1.9589 398.6390 399.0419 0.0634 -1.0000 -1.0000 2027021 1596702043.10 151.3914 59.9999 32.0000 1.9566 1.9583 398.6895 399.0935 0.0637 -1.0000 -1.0000 2027091 1596702043.20 151.5041 59.9999 32.0000 1.9568 1.9584 398.9885 399.3931 0.0636 -1.0000 -1.0000 2027161 1596702043.30 151.5041 59.9999 32.0000 1.9584 1.9600 398.8049 399.2100 0.0637 -1.0000 -1.0000 2027221 1596702043.40 151.5041 59.9999 32.0000 1.9582 1.9599 398.5674 398.9708 0.0634 -1.0000 -1.0000 2027291 1596702043.50 151.5041 59.9999 32.0000 1.9558 1.9575 398.7499 399.1529 0.0634 -1.0000 -1.0000 2027361 1596702043.60 151.5041 59.9999 32.0000 1.9557 1.9573 398.8669 399.2698 0.0633 -1.0000 -1.0000 2027790 1596702043.70 151.5041 59.9999 32.0000 1.9559 1.9576 398.7297 399.1316 0.0633 -1.0000 -1.0000 2027850 1596702043.80 151.5147 59.9999 32.0000 1.9570 1.9586 398.6277 399.0302 0.0634 -1.0000 -1.0000 2027920 1596702043.90 151.5627 59.9999 32.0000 1.9585 1.9601 398.4817 398.8843 0.0633 -1.0000 -1.0000 2027990 1596702044.00 151.5627 59.9999 32.0000 1.9568 1.9584 398.6790 399.0820 0.0635 -1.0000 -1.0000 2028050 1596702044.10 151.5627 59.9999 32.0000 1.9560 1.9576 398.9073 399.3117 0.0636 -1.0000 -1.0000 2028540 1596702044.20 151.5627 59.9999 32.0000 1.9553 1.9570 398.9247 399.3295 0.0637 -1.0000 -1.0000 2028610 1596702044.30 151.5627 59.9999 32.0000 1.9570 1.9586 398.5845 398.9876 0.0633 -1.0000 -1.0000 2028670 1596702044.40 151.4540 59.9999 32.0000 1.9572 1.9588 398.6507 399.0529 0.0633 -1.0000 -1.0000 2028740 1596702044.50 151.4540 59.9999 32.0000 1.9546 1.9563 398.8605 399.2638 0.0635 -1.0000 -1.0000 2028810 1596702044.60 151.4540 59.9999 32.0000 1.9548 1.9564 398.9013 399.3057 0.0636 -1.0000 -1.0000 2028870 1596702044.70 151.4540 59.9999 32.0000 1.9566 1.9582 398.8498 399.2520 0.0633 -1.0000 -1.0000 2028940 1596702044.80 151.4540 59.9999 32.0000 1.9584 1.9601 398.5775 398.9808 0.0635 -1.0000 -1.0000 2029000 1596702044.90 151.5487 59.9993 32.0000 1.9579 1.9595 398.6469 399.0495 0.0633 -1.0000 -1.0000 2029080 1596702045.00 151.5487 59.9993 32.0000 1.9568 1.9584 398.8376 399.2405 0.0634 -1.0000 -1.0000 2029140 1596702045.10 151.5487 59.9993 32.0000 1.9562 1.9579 398.7433 399.1468 0.0635 -1.0000 -1.0000 2029300 1596702045.20 151.5487 59.9993 32.0000 1.9579 1.9595 398.6313 399.0337 0.0633 -1.0000 -1.0000 2029379 1596702045.30 151.5487 59.9993 32.0000 1.9572 1.9589 398.3523 398.7555 0.0635 -1.0000 -1.0000 2029440 1596702045.40 151.5487 59.9993 32.0000 1.9553 1.9569 398.5270 398.9298 0.0633 -1.0000 -1.0000 2029500 1596702045.50 151.5492 59.9993 32.0000 1.9547 1.9563 398.7829 399.1862 0.0635 -1.0000 -1.0000 2029569 1596702045.60 151.5492 59.9993 32.0000 1.9560 1.9576 398.9079 399.3117 0.0636 -1.0000 -1.0000 2029639 1596702045.70 151.5492 59.9993 32.0000 1.9544 1.9560 398.8426 399.2465 0.0635 -1.0000 -1.0000 2029829 1596702045.80 151.5492 59.9993 32.0000 1.9563 1.9580 398.7351 399.1377 0.0634 -1.0000 -1.0000 2029899 1596702045.90 151.5492 59.9993 32.0000 1.9566 1.9582 398.5809 398.9838 0.0634 -1.0000 -1.0000 2029969 1596702046.00 151.4883 59.9993 32.0000 1.9553 1.9569 398.5407 398.9432 0.0634 -1.0000 -1.0000 2030029 1596702046.10 151.4883 59.9993 32.0000 1.9547 1.9564 398.8271 399.2300 0.0634 -1.0000 -1.0000 2030099 1596702046.20 151.4883 59.9993 32.0000 1.9552 1.9568 398.7323 399.1361 0.0636 -1.0000 -1.0000 2030329 1596702046.30 151.4883 59.9993 32.0000 1.9573 1.9589 398.5220 398.9251 0.0634 -1.0000 -1.0000 2030389 1596702046.40 151.4883 59.9993 32.0000 1.9591 1.9607 398.4489 398.8508 0.0634 -1.0000 -1.0000 2030459 1596702046.50 151.4883 59.9993 32.0000 1.9569 1.9585 398.6400 399.0435 0.0635 -1.0000 -1.0000 2030529 1596702046.60 151.5830 59.9993 32.0000 1.9547 1.9563 398.8762 399.2790 0.0633 -1.0000 -1.0000 2030589 1596702046.70 151.6319 59.9993 32.0000 1.9557 1.9574 398.8323 399.2349 0.0635 -1.0000 -1.0000 2031278 1596702046.80 151.6319 59.9993 32.0000 1.9573 1.9589 398.9399 399.3442 0.0635 -1.0000 -1.0000 2031348 1596702046.90 151.6319 59.9993 32.0000 1.9582 1.9599 398.7346 399.1387 0.0635 -1.0000 -1.0000 2031419 1596702047.00 151.6319 59.9993 32.0000 1.9581 1.9598 398.6378 399.0411 0.0635 -1.0000 -1.0000 2031478 1596702047.10 151.6319 59.9993 32.0000 1.9561 1.9577 398.7684 399.1715 0.0634 -1.0000 -1.0000 2031568 1596702047.20 151.7345 59.9993 32.0000 1.9549 1.9566 398.9153 399.3179 0.0634 -1.0000 -1.0000 2031808 1596702047.30 151.7345 59.9993 32.0000 1.9549 1.9566 398.7361 399.1387 0.0633 -1.0000 -1.0000 2031868 1596702047.40 151.7345 59.9993 32.0000 1.9566 1.9582 398.3368 398.7398 0.0635 -1.0000 -1.0000 2031928 1596702047.50 151.7345 59.9993 32.0000 1.9576 1.9593 398.4318 398.8347 0.0634 -1.0000 -1.0000 2031998 1596702047.60 151.7345 59.9993 32.0000 1.9563 1.9579 398.6655 399.0684 0.0635 -1.0000 -1.0000 2032078 1596702047.70 151.5973 59.9993 32.0000 1.9564 1.9580 398.8637 399.2662 0.0634 -1.0000 -1.0000 2032138 1596702047.80 151.5973 59.9993 32.0000 1.9549 1.9566 399.0096 399.4133 0.0634 -1.0000 -1.0000 2032208 1596702047.90 151.5973 59.9993 32.0000 1.9563 1.9579 398.9445 399.3469 0.0633 -1.0000 -1.0000 2032268 1596702048.00 151.5973 59.9993 32.0000 1.9573 1.9589 398.8014 399.2046 0.0634 -1.0000 -1.0000 2032338 1596702048.10 151.5973 59.9993 32.0000 1.9577 1.9593 398.3091 398.7128 0.0636 -1.0000 -1.0000 2032408 1596702048.20 151.5866 59.9993 32.0000 1.9561 1.9577 398.2769 398.6799 0.0635 -1.0000 -1.0000 2032468 1596702048.30 151.5381 59.9993 32.0000 1.9580 1.9597 398.5806 398.9839 0.0635 -1.0000 -1.0000 2032538 1596702048.40 151.5381 59.9993 32.0000 1.9579 1.9595 398.8350 399.2385 0.0635 -1.0000 -1.0000 2032608 1596702048.50 151.5381 59.9993 32.0000 1.9585 1.9602 398.8737 399.2774 0.0635 -1.0000 -1.0000 2032668 1596702048.60 151.5381 59.9993 32.0000 1.9580 1.9596 398.6228 399.0264 0.0635 -1.0000 -1.0000 2032728 1596702048.70 151.5381 59.9993 32.0000 1.9572 1.9588 398.4832 398.8860 0.0634 -1.0000 -1.0000 2032838 1596702048.80 151.4815 59.9993 32.0000 1.9562 1.9579 398.8768 399.2804 0.0635 -1.0000 -1.0000 2032898 1596702048.90 151.4815 59.9993 32.0000 1.9562 1.9578 398.7877 399.1914 0.0635 -1.0000 -1.0000 2032968 1596702049.00 151.4815 59.9993 32.0000 1.9559 1.9575 398.9955 399.3981 0.0633 -1.0000 -1.0000 2033038 1596702049.10 151.4815 59.9993 32.0000 1.9569 1.9585 398.7742 399.1770 0.0634 -1.0000 -1.0000 2033097 1596702049.20 151.4815 59.9993 32.0000 1.9575 1.9591 398.3695 398.7726 0.0635 -1.0000 -1.0000 2033587 1596702049.30 151.4815 59.9993 32.0000 1.9579 1.9596 398.4096 398.8113 0.0634 -1.0000 -1.0000 2033657 1596702049.40 151.6550 59.9993 32.0000 1.9568 1.9585 398.6305 399.0340 0.0634 -1.0000 -1.0000 2033717 1596702049.50 151.6550 59.9993 32.0000 1.9570 1.9586 398.8554 399.2580 0.0634 -1.0000 -1.0000 2033787 1596702049.60 151.6550 59.9993 32.0000 1.9563 1.9580 398.9238 399.3278 0.0634 -1.0000 -1.0000 2033857 1596702049.70 151.6550 59.9993 32.0000 1.9573 1.9590 398.8220 399.2247 0.0634 -1.0000 -1.0000 2034087 1596702049.80 151.6550 59.9993 32.0000 1.9575 1.9592 398.5932 398.9959 0.0634 -1.0000 -1.0000 2034157 1596702049.90 151.6146 59.9993 32.0000 1.9571 1.9588 398.4298 398.8324 0.0634 -1.0000 -1.0000 2034217 1596702050.00 151.3722 59.9995 32.0000 1.9561 1.9578 398.4925 398.8940 0.0632 -1.0000 -1.0000 2034287 1596702050.10 151.3722 59.9995 32.0000 1.9561 1.9578 398.8953 399.2982 0.0634 -1.0000 -1.0000 2034357 1596702050.20 151.3722 59.9995 32.0000 1.9551 1.9568 398.8232 399.2255 0.0632 -1.0000 -1.0000 2034417 1596702050.30 151.3722 59.9995 32.0000 1.9573 1.9589 398.9421 399.3459 0.0635 -1.0000 -1.0000 2034547 1596702050.40 151.3722 59.9995 32.0000 1.9580 1.9597 398.6234 399.0273 0.0635 -1.0000 -1.0000 2034617 1596702050.50 151.3722 59.9995 32.0000 1.9592 1.9608 398.4976 398.9012 0.0635 -1.0000 -1.0000 2034677 1596702050.60 151.5306 59.9995 32.0000 1.9576 1.9592 398.9981 399.4011 0.0634 -1.0000 -1.0000 2034737 1596702050.70 151.5419 59.9995 32.0000 1.9577 1.9593 398.9152 399.3188 0.0635 -1.0000 -1.0000 2034817 1596702050.80 151.5419 59.9995 32.0000 1.9579 1.9595 398.9185 399.3213 0.0633 -1.0000 -1.0000 2035296 1596702050.90 151.5419 59.9995 32.0000 1.9570 1.9586 398.8175 399.2202 0.0633 -1.0000 -1.0000 2035366 1596702051.00 151.5419 59.9995 32.0000 1.9571 1.9588 398.5415 398.9444 0.0635 -1.0000 -1.0000 2035436 1596702051.10 151.5610 59.9995 32.0000 1.9566 1.9582 398.7589 399.1612 0.0633 -1.0000 -1.0000 2035496 1596702051.20 151.6747 59.9995 32.0000 1.9555 1.9572 398.9351 399.3381 0.0634 -1.0000 -1.0000 2035576 1596702051.30 151.6747 59.9995 32.0000 1.9584 1.9600 398.7238 399.1280 0.0637 -1.0000 -1.0000 2035816 1596702051.40 151.6747 59.9995 32.0000 1.9572 1.9588 398.5743 398.9755 0.0632 -1.0000 -1.0000 2035886 1596702051.50 151.6747 59.9995 32.0000 1.9565 1.9581 398.4511 398.8545 0.0635 -1.0000 -1.0000 2035956 1596702051.60 151.6747 59.9995 32.0000 1.9574 1.9591 398.5354 398.9381 0.0634 -1.0000 -1.0000 2036016 1596702051.70 151.5133 59.9995 32.0000 1.9575 1.9591 398.7405 399.1441 0.0635 -1.0000 -1.0000 2036086 1596702051.80 151.4710 59.9995 32.0000 1.9553 1.9570 398.7659 399.1686 0.0634 -1.0000 -1.0000 2036316 1596702051.90 151.4710 59.9995 32.0000 1.9570 1.9586 398.3374 398.7403 0.0635 -1.0000 -1.0000 2036376 1596702052.00 151.4710 59.9995 32.0000 1.9571 1.9588 398.5556 398.9578 0.0633 -1.0000 -1.0000 2036436 1596702052.10 151.4710 59.9995 32.0000 1.9543 1.9559 398.8717 399.2745 0.0634 -1.0000 -1.0000 2036516 1596702052.20 151.4710 59.9995 32.0000 1.9547 1.9563 398.8782 399.2815 0.0634 -1.0000 -1.0000 2036576 1596702052.30 151.5719 59.9995 32.0000 1.9559 1.9575 398.7517 399.1563 0.0637 -1.0000 -1.0000 2036636 1596702052.40 151.5719 59.9995 32.0000 1.9587 1.9603 398.5862 398.9900 0.0635 -1.0000 -1.0000 2036706 1596702052.50 151.5719 59.9995 32.0000 1.9579 1.9595 398.5709 398.9730 0.0633 -1.0000 -1.0000 2036775 1596702052.60 151.5719 59.9995 32.0000 1.9579 1.9595 398.8614 399.2640 0.0634 -1.0000 -1.0000 2036845 1596702052.70 151.5719 59.9995 32.0000 1.9554 1.9571 398.9732 399.3765 0.0634 -1.0000 -1.0000 2036915 1596702052.80 151.8112 59.9995 32.0000 1.9559 1.9575 398.5949 398.9994 0.0637 -1.0000 -1.0000 2037085 1596702052.90 151.8112 59.9995 32.0000 1.9581 1.9597 398.4993 398.9027 0.0634 -1.0000 -1.0000 2037165 1596702053.00 151.8112 59.9995 32.0000 1.9570 1.9587 398.5008 398.9045 0.0637 -1.0000 -1.0000 2037225 1596702053.10 151.8112 59.9995 32.0000 1.9572 1.9589 398.9959 399.3994 0.0634 -1.0000 -1.0000 2037285 1596702053.20 151.8112 59.9995 32.0000 1.9552 1.9569 398.9644 399.3672 0.0633 -1.0000 -1.0000 2037365 1596702053.30 151.8112 59.9995 32.0000 1.9548 1.9564 398.9366 399.3395 0.0634 -1.0000 -1.0000 2037425 1596702053.40 151.5666 59.9995 32.0000 1.9553 1.9570 398.7916 399.1953 0.0635 -1.0000 -1.0000 2037555 1596702053.50 151.5498 59.9995 32.0000 1.9582 1.9599 398.5271 398.9294 0.0633 -1.0000 -1.0000 2037625 1596702053.60 151.5498 59.9995 32.0000 1.9565 1.9581 398.4297 398.8332 0.0636 -1.0000 -1.0000 2037685 1596702053.70 151.5498 59.9995 32.0000 1.9554 1.9571 398.3896 398.7924 0.0634 -1.0000 -1.0000 2037745 1596702053.80 151.5498 59.9995 32.0000 1.9572 1.9588 398.7237 399.1256 0.0632 -1.0000 -1.0000 2037825 1596702053.90 151.5498 59.9995 32.0000 1.9581 1.9597 398.7662 399.1694 0.0635 -1.0000 -1.0000 2038055 1596702054.00 151.5125 59.9995 32.0000 1.9585 1.9601 398.8322 399.2355 0.0634 -1.0000 -1.0000 2038125 1596702054.10 151.3477 59.9995 32.0000 1.9587 1.9604 398.5688 398.9710 0.0633 -1.0000 -1.0000 2038195 1596702054.20 151.3477 59.9995 32.0000 1.9572 1.9588 398.3991 398.8016 0.0633 -1.0000 -1.0000 2038255 1596702054.30 151.3477 59.9995 32.0000 1.9554 1.9571 398.7822 399.1846 0.0634 -1.0000 -1.0000 2038315 1596702054.40 151.3477 59.9995 32.0000 1.9549 1.9565 398.8840 399.2869 0.0634 -1.0000 -1.0000 2038565 1596702054.50 151.3477 59.9995 32.0000 1.9558 1.9574 398.9402 399.3442 0.0635 -1.0000 -1.0000 2038635 1596702054.60 151.4971 59.9998 32.0000 1.9552 1.9568 398.6819 399.0849 0.0635 -1.0000 -1.0000 2038695 1596702054.70 151.4971 59.9998 32.0000 1.9577 1.9593 398.3760 398.7781 0.0634 -1.0000 -1.0000 2038765 1596702054.80 151.4971 59.9998 32.0000 1.9570 1.9586 398.6530 399.0567 0.0634 -1.0000 -1.0000 2038835 1596702054.90 151.4971 59.9998 32.0000 1.9558 1.9574 398.8948 399.2976 0.0634 -1.0000 -1.0000 2039554 1596702055.00 151.4971 59.9998 32.0000 1.9563 1.9579 398.8196 399.2235 0.0635 -1.0000 -1.0000 2039614 1596702055.10 151.4971 59.9998 32.0000 1.9559 1.9575 398.8198 399.2236 0.0636 -1.0000 -1.0000 2039674 1596702055.20 151.5563 59.9998 32.0000 1.9577 1.9593 398.5794 398.9829 0.0635 -1.0000 -1.0000 2039744 1596702055.30 151.5563 59.9998 32.0000 1.9575 1.9591 398.7081 399.1109 0.0634 -1.0000 -1.0000 2039814 1596702055.40 151.5563 59.9998 32.0000 1.9562 1.9578 398.9346 399.3375 0.0634 -1.0000 -1.0000 2039884 1596702055.50 151.5563 59.9998 32.0000 1.9554 1.9570 399.0626 399.4663 0.0635 -1.0000 -1.0000 2039954 1596702055.60 151.5563 59.9998 32.0000 1.9555 1.9572 398.7699 399.1721 0.0633 -1.0000 -1.0000 2040014 1596702055.70 151.5563 59.9998 32.0000 1.9577 1.9594 398.5854 398.9885 0.0635 -1.0000 -1.0000 2040074 1596702055.80 151.5121 59.9998 32.0000 1.9567 1.9584 398.3282 398.7310 0.0634 -1.0000 -1.0000 2040154 1596702055.90 151.5121 59.9998 32.0000 1.9565 1.9582 398.5434 398.9459 0.0634 -1.0000 -1.0000 2040584 1596702056.00 151.5121 59.9998 32.0000 1.9566 1.9582 398.7927 399.1966 0.0635 -1.0000 -1.0000 2040644 1596702056.10 151.5121 59.9998 32.0000 1.9566 1.9582 398.8957 399.2992 0.0635 -1.0000 -1.0000 2040724 1596702056.20 151.5121 59.9998 32.0000 1.9568 1.9585 398.6785 399.0821 0.0635 -1.0000 -1.0000 2040784 1596702056.30 151.4163 59.9998 32.0000 1.9561 1.9577 398.4014 398.8045 0.0635 -1.0000 -1.0000 2040844 1596702056.40 151.4075 59.9998 32.0000 1.9569 1.9585 398.7052 399.1088 0.0634 -1.0000 -1.0000 2041434 1596702056.50 151.4075 59.9998 32.0000 1.9541 1.9557 398.9056 399.3076 0.0633 -1.0000 -1.0000 2041504 1596702056.60 151.4075 59.9998 32.0000 1.9566 1.9583 398.9687 399.3711 0.0632 -1.0000 -1.0000 2041563 1596702056.70 151.4075 59.9998 32.0000 1.9560 1.9577 398.6924 399.0965 0.0635 -1.0000 -1.0000 2041633 1596702056.80 151.4075 59.9998 32.0000 1.9570 1.9586 398.6406 399.0431 0.0634 -1.0000 -1.0000 2041703 1596702056.90 151.4075 59.9998 32.0000 1.9551 1.9567 398.5498 398.9523 0.0633 -1.0000 -1.0000 2041773 1596702057.00 151.4075 59.9998 32.0000 1.9551 1.9567 398.6160 399.0189 0.0635 -1.0000 -1.0000 2041923 1596702057.10 151.4075 59.9998 32.0000 1.9552 1.9568 398.8830 399.2863 0.0634 -1.0000 -1.0000 2041983 1596702057.20 151.4075 59.9998 32.0000 1.9555 1.9571 398.5956 398.9982 0.0634 -1.0000 -1.0000 2042063 1596702057.30 151.4075 59.9998 32.0000 1.9571 1.9588 398.3967 398.7989 0.0633 -1.0000 -1.0000 2042153 1596702057.40 151.6735 59.9998 32.0000 1.9561 1.9577 398.6162 399.0183 0.0633 -1.0000 -1.0000 2042213 1596702057.50 151.6735 59.9998 32.0000 1.9555 1.9571 398.8844 399.2863 0.0632 -1.0000 -1.0000 2042283 1596702057.60 151.6735 59.9998 32.0000 1.9564 1.9580 398.7583 399.1614 0.0634 -1.0000 -1.0000 2042343 1596702057.70 151.6735 59.9998 32.0000 1.9570 1.9586 398.5668 398.9703 0.0636 -1.0000 -1.0000 2042413 1596702057.80 151.6735 59.9998 32.0000 1.9579 1.9596 398.5226 398.9250 0.0634 -1.0000 -1.0000 2042483 1596702057.90 151.6735 59.9998 32.0000 1.9552 1.9569 398.6185 399.0213 0.0634 -1.0000 -1.0000 2042543 1596702058.00 151.6735 59.9998 32.0000 1.9548 1.9564 398.7571 399.1605 0.0635 -1.0000 -1.0000 2042603 1596702058.10 151.4335 59.9998 32.0000 1.9548 1.9565 398.7950 399.1980 0.0634 -1.0000 -1.0000 2042683 1596702058.20 151.4335 59.9998 32.0000 1.9552 1.9568 398.8549 399.2580 0.0634 -1.0000 -1.0000 2042743 1596702058.30 151.4335 59.9998 32.0000 1.9573 1.9590 398.6263 399.0292 0.0634 -1.0000 -1.0000 2042813 1596702058.40 151.4335 59.9998 32.0000 1.9569 1.9586 398.6503 399.0532 0.0634 -1.0000 -1.0000 2042883 1596702058.50 151.4335 59.9998 32.0000 1.9548 1.9564 398.7239 399.1264 0.0634 -1.0000 -1.0000 2042943 1596702058.60 151.4655 59.9998 32.0000 1.9563 1.9579 398.8821 399.2854 0.0634 -1.0000 -1.0000 2043003 1596702058.70 151.5480 59.9998 32.0000 1.9564 1.9581 398.9171 399.3209 0.0635 -1.0000 -1.0000 2043083 1596702058.80 151.5480 59.9998 32.0000 1.9571 1.9588 398.8301 399.2346 0.0637 -1.0000 -1.0000 2043153 1596702058.90 151.5480 59.9998 32.0000 1.9575 1.9592 398.6668 399.0691 0.0634 -1.0000 -1.0000 2043223 1596702059.00 151.5480 59.9998 32.0000 1.9573 1.9589 398.5281 398.9303 0.0632 -1.0000 -1.0000 2043322 1596702059.10 151.5480 59.9998 32.0000 1.9563 1.9579 398.6760 399.0776 0.0632 -1.0000 -1.0000 2043382 1596702059.20 151.6678 59.9998 32.0000 1.9545 1.9561 398.8567 399.2598 0.0635 -1.0000 -1.0000 2043452 1596702059.30 151.7097 59.9998 32.0000 1.9555 1.9571 398.8254 399.2290 0.0635 -1.0000 -1.0000 2043512 1596702059.40 151.7097 59.9998 32.0000 1.9563 1.9579 398.5821 398.9854 0.0634 -1.0000 -1.0000 2043592 1596702059.50 151.7097 59.9998 32.0000 1.9566 1.9582 398.6579 399.0594 0.0632 -1.0000 -1.0000 2043832 1596702059.60 151.7097 59.9998 32.0000 1.9580 1.9596 398.8926 399.2958 0.0635 -1.0000 -1.0000 2043892 1596702059.70 151.6988 59.9999 32.0000 1.9568 1.9584 398.8184 399.2214 0.0634 -1.0000 -1.0000 2043952 1596702059.80 151.5190 60.0006 32.0000 1.9570 1.9586 398.6791 399.0824 0.0635 -1.0000 -1.0000 2044022 1596702059.90 151.5190 60.0006 32.0000 1.9588 1.9605 398.3942 398.7967 0.0634 -1.0000 -1.0000 2044092 1596702060.00 151.5190 60.0006 32.0000 1.9572 1.9588 398.3303 398.7329 0.0634 -1.0000 -1.0000 2044322 1596702060.10 151.5190 60.0006 32.0000 1.9552 1.9568 398.6274 399.0298 0.0633 -1.0000 -1.0000 2044402 1596702060.20 151.5190 60.0006 32.0000 1.9565 1.9581 398.9608 399.3638 0.0634 -1.0000 -1.0000 2044462 1596702060.30 151.5190 60.0006 32.0000 1.9564 1.9580 398.9140 399.3181 0.0635 -1.0000 -1.0000 2044522 1596702060.40 151.5619 60.0006 32.0000 1.9577 1.9593 398.6017 399.0049 0.0634 -1.0000 -1.0000 2044592 1596702060.50 151.5619 60.0006 32.0000 1.9572 1.9589 398.6825 399.0849 0.0633 -1.0000 -1.0000 2044822 1596702060.60 151.5619 60.0006 32.0000 1.9569 1.9585 398.8378 399.2409 0.0633 -1.0000 -1.0000 2044892 1596702060.70 151.5619 60.0006 32.0000 1.9556 1.9572 398.8694 399.2700 0.0633 -1.0000 -1.0000 2044962 1596702060.80 151.5619 60.0006 32.0000 1.9594 1.9610 398.8220 399.2245 0.0634 -1.0000 -1.0000 2045022 1596702060.90 151.5619 60.0006 32.0000 1.9578 1.9595 398.5086 398.9117 0.0635 -1.0000 -1.0000 2045102 1596702061.00 151.5765 60.0006 32.0000 1.9582 1.9598 398.5104 398.9130 0.0633 -1.0000 -1.0000 2045162 1596702061.10 151.5765 60.0006 32.0000 1.9555 1.9571 398.7413 399.1436 0.0633 -1.0000 -1.0000 2045592 1596702061.20 151.5765 60.0006 32.0000 1.9557 1.9573 398.7725 399.1752 0.0633 -1.0000 -1.0000 2045671 1596702061.30 151.5765 60.0006 32.0000 1.9562 1.9578 398.7619 399.1641 0.0633 -1.0000 -1.0000 2045732 1596702061.40 151.5765 60.0006 32.0000 1.9569 1.9585 398.6559 399.0592 0.0635 -1.0000 -1.0000 2045812 1596702061.50 151.5765 60.0006 32.0000 1.9587 1.9603 398.4646 398.8677 0.0635 -1.0000 -1.0000 2045881 1596702061.60 151.5881 60.0006 32.0000 1.9577 1.9593 398.6708 399.0734 0.0633 -1.0000 -1.0000 2046071 1596702061.70 151.5881 60.0006 32.0000 1.9556 1.9572 398.7758 399.1774 0.0633 -1.0000 -1.0000 2046141 1596702061.80 151.5881 60.0006 32.0000 1.9570 1.9586 398.7506 399.1548 0.0636 -1.0000 -1.0000 2046211 1596702061.90 151.5881 60.0006 32.0000 1.9569 1.9585 398.5443 398.9471 0.0634 -1.0000 -1.0000 2046271 1596702062.00 151.5881 60.0006 32.0000 1.9565 1.9581 398.3389 398.7406 0.0634 -1.0000 -1.0000 2046331 1596702062.10 151.4161 60.0006 32.0000 1.9577 1.9594 398.5039 398.9083 0.0636 -1.0000 -1.0000 2046411 1596702062.20 151.4161 60.0006 32.0000 1.9564 1.9580 398.6563 399.0589 0.0634 -1.0000 -1.0000 2046471 1596702062.30 151.4161 60.0006 32.0000 1.9556 1.9572 398.8044 399.2075 0.0634 -1.0000 -1.0000 2046531 1596702062.40 151.4161 60.0006 32.0000 1.9566 1.9582 398.7537 399.1565 0.0634 -1.0000 -1.0000 2046611 1596702062.50 151.4161 60.0006 32.0000 1.9569 1.9586 398.6923 399.0949 0.0634 -1.0000 -1.0000 2046671 1596702062.60 151.3390 60.0006 32.0000 1.9558 1.9574 398.4367 398.8391 0.0633 -1.0000 -1.0000 2047331 1596702062.70 151.2957 60.0006 32.0000 1.9562 1.9578 398.7831 399.1848 0.0632 -1.0000 -1.0000 2047401 1596702062.80 151.2957 60.0006 32.0000 1.9548 1.9564 398.8390 399.2422 0.0634 -1.0000 -1.0000 2047461 1596702062.90 151.2957 60.0006 32.0000 1.9555 1.9571 398.6419 399.0448 0.0634 -1.0000 -1.0000 2047531 1596702063.00 151.2957 60.0006 32.0000 1.9570 1.9586 398.3065 398.7079 0.0632 -1.0000 -1.0000 2047601 1596702063.10 151.2962 60.0006 32.0000 1.9570 1.9586 398.4724 398.8750 0.0634 -1.0000 -1.0000 2047660 1596702063.20 151.4368 60.0006 32.0000 1.9566 1.9582 398.7547 399.1584 0.0635 -1.0000 -1.0000 2047731 1596702063.30 151.4368 60.0006 32.0000 1.9556 1.9572 398.9362 399.3399 0.0634 -1.0000 -1.0000 2047801 1596702063.40 151.4368 60.0006 32.0000 1.9556 1.9572 398.7572 399.1593 0.0633 -1.0000 -1.0000 2047860 1596702063.50 151.4368 60.0006 32.0000 1.9558 1.9574 398.6843 399.0876 0.0635 -1.0000 -1.0000 2047930 1596702063.60 151.4368 60.0006 32.0000 1.9571 1.9587 398.3738 398.7760 0.0634 -1.0000 -1.0000 2048030 1596702063.70 151.4368 60.0006 32.0000 1.9579 1.9596 398.4342 398.8374 0.0635 -1.0000 -1.0000 2048090 1596702063.80 151.4433 60.0006 32.0000 1.9568 1.9584 398.7499 399.1536 0.0635 -1.0000 -1.0000 2048160 1596702063.90 151.4671 60.0006 32.0000 1.9569 1.9586 398.7139 399.1177 0.0635 -1.0000 -1.0000 2048240 1596702064.00 151.4671 60.0006 32.0000 1.9590 1.9606 398.4947 398.8981 0.0635 -1.0000 -1.0000 2048310 1596702064.10 151.4671 60.0006 32.0000 1.9587 1.9603 398.5581 398.9608 0.0634 -1.0000 -1.0000 2048380 1596702064.20 151.4671 60.0006 32.0000 1.9576 1.9592 398.6638 399.0671 0.0634 -1.0000 -1.0000 2048440 1596702064.30 151.4671 60.0006 32.0000 1.9548 1.9564 398.8433 399.2464 0.0634 -1.0000 -1.0000 2048500 1596702064.40 151.4671 60.0006 32.0000 1.9551 1.9567 398.7793 399.1824 0.0634 -1.0000 -1.0000 2048580 1596702064.50 151.4671 60.0006 32.0000 1.9589 1.9605 398.6311 399.0353 0.0636 -1.0000 -1.0000 2048640 1596702064.60 151.4671 60.0006 32.0000 1.9585 1.9602 398.4609 398.8633 0.0633 -1.0000 -1.0000 2048700 1596702064.70 151.4671 60.0006 32.0000 1.9555 1.9571 398.7016 399.1055 0.0636 -1.0000 -1.0000 2049100 1596702064.80 151.4671 60.0006 32.0000 1.9555 1.9572 398.8231 399.2260 0.0634 -1.0000 -1.0000 2049160 1596702064.90 151.4789 60.0006 32.0000 1.9560 1.9577 398.6547 399.0565 0.0632 -1.0000 -1.0000 2049230 1596702065.00 151.5371 60.0008 32.0000 1.9596 1.9612 398.4994 398.9020 0.0635 -1.0000 -1.0000 2049290 1596702065.10 151.5371 60.0008 32.0000 1.9579 1.9595 398.3784 398.7815 0.0635 -1.0000 -1.0000 2049360 1596702065.20 151.5371 60.0008 32.0000 1.9576 1.9593 398.6797 399.0822 0.0632 -1.0000 -1.0000 2049590 1596702065.30 151.5371 60.0008 32.0000 1.9557 1.9574 398.8422 399.2454 0.0635 -1.0000 -1.0000 2049649 1596702065.40 151.5371 60.0008 32.0000 1.9569 1.9585 398.7675 399.1711 0.0635 -1.0000 -1.0000 2049709 1596702065.50 151.5371 60.0008 32.0000 1.9588 1.9604 398.5865 398.9897 0.0635 -1.0000 -1.0000 2049789 1596702065.60 151.3676 60.0008 32.0000 1.9586 1.9603 398.3353 398.7371 0.0632 -1.0000 -1.0000 2049849 1596702065.70 151.3676 60.0008 32.0000 1.9564 1.9581 398.7342 399.1361 0.0634 -1.0000 -1.0000 2050329 1596702065.80 151.3676 60.0008 32.0000 1.9562 1.9579 398.9488 399.3513 0.0632 -1.0000 -1.0000 2050399 1596702065.90 151.3676 60.0008 32.0000 1.9552 1.9568 398.9182 399.3210 0.0634 -1.0000 -1.0000 2050459 1596702066.00 151.3676 60.0008 32.0000 1.9552 1.9569 398.7824 399.1861 0.0636 -1.0000 -1.0000 2050519 1596702066.10 151.3676 60.0008 32.0000 1.9581 1.9597 398.5285 398.9321 0.0635 -1.0000 -1.0000 2050599 1596702066.20 151.4372 60.0008 32.0000 1.9576 1.9592 398.4725 398.8762 0.0636 -1.0000 -1.0000 2050659 1596702066.30 151.4372 60.0008 32.0000 1.9581 1.9597 398.7264 399.1300 0.0635 -1.0000 -1.0000 2050719 1596702066.40 151.4372 60.0008 32.0000 1.9560 1.9576 398.8566 399.2595 0.0634 -1.0000 -1.0000 2050799 1596702066.50 151.4372 60.0008 32.0000 1.9550 1.9566 398.9339 399.3362 0.0632 -1.0000 -1.0000 2050859 1596702066.60 151.4372 60.0008 32.0000 1.9571 1.9587 398.7712 399.1737 0.0634 -1.0000 -1.0000 2050919 1596702066.70 151.5083 60.0008 32.0000 1.9592 1.9609 398.6851 399.0884 0.0635 -1.0000 -1.0000 2051109 1596702066.80 151.5083 60.0008 32.0000 1.9582 1.9598 398.4872 398.8909 0.0635 -1.0000 -1.0000 2051169 1596702066.90 151.5083 60.0008 32.0000 1.9568 1.9584 398.4836 398.8862 0.0634 -1.0000 -1.0000 2051249 1596702067.00 151.5083 60.0008 32.0000 1.9568 1.9585 398.6825 399.0858 0.0635 -1.0000 -1.0000 2051309 1596702067.10 151.5083 60.0008 32.0000 1.9558 1.9575 398.8333 399.2364 0.0634 -1.0000 -1.0000 2051368 1596702067.20 151.5082 60.0008 32.0000 1.9557 1.9573 398.6655 399.0691 0.0634 -1.0000 -1.0000 2051558 1596702067.30 151.4850 60.0008 32.0000 1.9561 1.9578 398.5461 398.9481 0.0634 -1.0000 -1.0000 2051618 1596702067.40 151.4850 60.0008 32.0000 1.9572 1.9588 398.4274 398.8300 0.0634 -1.0000 -1.0000 2051678 1596702067.50 151.4850 60.0008 32.0000 1.9558 1.9574 398.7566 399.1587 0.0633 -1.0000 -1.0000 2051758 1596702067.60 151.4850 60.0008 32.0000 1.9556 1.9572 398.8425 399.2461 0.0636 -1.0000 -1.0000 2051828 1596702067.70 151.4850 60.0008 32.0000 1.9559 1.9576 398.9059 399.3098 0.0634 -1.0000 -1.0000 2052168 1596702067.80 151.4637 60.0008 32.0000 1.9566 1.9582 398.7936 399.1963 0.0634 -1.0000 -1.0000 2052238 1596702067.90 151.3005 60.0008 32.0000 1.9568 1.9585 398.5013 398.9043 0.0634 -1.0000 -1.0000 2052298 1596702068.00 151.3005 60.0008 32.0000 1.9563 1.9579 398.4518 398.8537 0.0633 -1.0000 -1.0000 2052368 1596702068.10 151.3005 60.0008 32.0000 1.9560 1.9577 398.4232 398.8260 0.0634 -1.0000 -1.0000 2052438 1596702068.20 151.3005 60.0008 32.0000 1.9568 1.9584 398.7565 399.1595 0.0634 -1.0000 -1.0000 2052868 1596702068.30 151.3005 60.0008 32.0000 1.9566 1.9582 398.8106 399.2139 0.0635 -1.0000 -1.0000 2052928 1596702068.40 151.3005 60.0008 32.0000 1.9583 1.9599 398.5551 398.9585 0.0635 -1.0000 -1.0000 2053008 1596702068.50 151.5164 60.0008 32.0000 1.9569 1.9586 398.3956 398.7973 0.0633 -1.0000 -1.0000 2053068 1596702068.60 151.5164 60.0008 32.0000 1.9573 1.9590 398.6798 399.0824 0.0633 -1.0000 -1.0000 2053128 1596702068.70 151.5164 60.0008 32.0000 1.9558 1.9574 398.8143 399.2165 0.0633 -1.0000 -1.0000 2053867 1596702068.80 151.5164 60.0008 32.0000 1.9533 1.9550 398.8869 399.2905 0.0635 -1.0000 -1.0000 2053927 1596702068.90 151.5164 60.0008 32.0000 1.9556 1.9573 398.8119 399.2152 0.0634 -1.0000 -1.0000 2053997 1596702069.00 151.4926 60.0008 32.0000 1.9574 1.9591 398.5949 398.9984 0.0634 -1.0000 -1.0000 2054067 1596702069.10 151.4926 60.0008 32.0000 1.9577 1.9593 398.6005 399.0018 0.0632 -1.0000 -1.0000 2054127 1596702069.20 151.4926 60.0008 32.0000 1.9576 1.9592 398.3245 398.7270 0.0634 -1.0000 -1.0000 2054197 1596702069.30 151.4926 60.0008 32.0000 1.9565 1.9581 398.8379 399.2407 0.0633 -1.0000 -1.0000 2054257 1596702069.40 151.4926 60.0008 32.0000 1.9543 1.9559 398.8630 399.2659 0.0634 -1.0000 -1.0000 2054327 1596702069.50 151.4926 60.0008 32.0000 1.9555 1.9572 398.7834 399.1866 0.0635 -1.0000 -1.0000 2054407 1596702069.60 151.4372 59.9998 32.0000 1.9578 1.9594 398.3651 398.7686 0.0634 -1.0000 -1.0000 2054467 1596702069.70 151.4372 59.9998 32.0000 1.9577 1.9593 398.5431 398.9454 0.0634 -1.0000 -1.0000 2054527 1596702069.80 151.4372 59.9998 32.0000 1.9572 1.9588 398.5064 398.9094 0.0634 -1.0000 -1.0000 2054607 1596702069.90 151.4372 59.9998 32.0000 1.9554 1.9570 398.7625 399.1646 0.0632 -1.0000 -1.0000 2054667 1596702070.00 151.4372 59.9998 32.0000 1.9563 1.9580 398.8395 399.2418 0.0633 -1.0000 -1.0000 2054727 1596702070.10 151.4372 59.9998 32.0000 1.9560 1.9576 398.6603 399.0626 0.0633 -1.0000 -1.0000 2054807 1596702070.20 151.4372 59.9998 32.0000 1.9583 1.9599 398.4682 398.8705 0.0633 -1.0000 -1.0000 2054867 1596702070.30 151.4372 59.9998 32.0000 1.9574 1.9591 398.5522 398.9549 0.0634 -1.0000 -1.0000 2054927 1596702070.40 151.2441 59.9998 32.0000 1.9565 1.9581 398.9499 399.3525 0.0635 -1.0000 -1.0000 2055007 1596702070.50 151.2441 59.9998 32.0000 1.9552 1.9568 398.7754 399.1798 0.0635 -1.0000 -1.0000 2055067 1596702070.60 151.2441 59.9998 32.0000 1.9565 1.9581 398.6372 399.0410 0.0635 -1.0000 -1.0000 2055127 1596702070.70 151.2441 59.9998 32.0000 1.9584 1.9600 398.5247 398.9276 0.0634 -1.0000 -1.0000 2055197 1596702070.80 151.2441 59.9998 32.0000 1.9587 1.9603 398.6563 399.0595 0.0635 -1.0000 -1.0000 2055267 1596702070.90 151.2441 59.9998 32.0000 1.9569 1.9585 398.8118 399.2146 0.0634 -1.0000 -1.0000 2055337 1596702071.00 151.2441 59.9998 32.0000 1.9551 1.9567 398.8603 399.2636 0.0634 -1.0000 -1.0000 2055397 1596702071.10 151.2441 59.9998 32.0000 1.9562 1.9579 398.8945 399.2979 0.0634 -1.0000 -1.0000 2055457 1596702071.20 151.2441 59.9998 32.0000 1.9580 1.9597 398.4342 398.8366 0.0633 -1.0000 -1.0000 2055536 1596702071.30 151.2441 59.9998 32.0000 1.9552 1.9568 398.4092 398.8116 0.0634 -1.0000 -1.0000 2055597 1596702071.40 151.2441 59.9998 32.0000 1.9561 1.9577 398.6465 399.0488 0.0634 -1.0000 -1.0000 2055656 1596702071.50 151.2441 59.9998 32.0000 1.9569 1.9585 398.8384 399.2430 0.0635 -1.0000 -1.0000 2055727 1596702071.60 151.4145 59.9998 32.0000 1.9565 1.9581 398.7752 399.1780 0.0634 -1.0000 -1.0000 2055797 1596702071.70 151.4145 59.9998 32.0000 1.9571 1.9587 398.6639 399.0663 0.0633 -1.0000 -1.0000 2055856 1596702071.80 151.4145 59.9998 32.0000 1.9566 1.9582 398.6068 399.0095 0.0634 -1.0000 -1.0000 2056107 1596702071.90 151.4145 59.9998 32.0000 1.9554 1.9571 398.7153 399.1180 0.0633 -1.0000 -1.0000 2056166 1596702072.00 151.4145 59.9998 32.0000 1.9553 1.9569 399.0316 399.4336 0.0633 -1.0000 -1.0000 2056236 1596702072.10 151.4145 59.9998 32.0000 1.9564 1.9580 399.0242 399.4277 0.0634 -1.0000 -1.0000 2056307 1596702072.20 151.7232 59.9998 32.0000 1.9579 1.9595 398.7022 399.1054 0.0635 -1.0000 -1.0000 2056366 1596702072.30 151.7232 59.9998 32.0000 1.9559 1.9575 398.5020 398.9045 0.0634 -1.0000 -1.0000 2056816 1596702072.40 151.7232 59.9998 32.0000 1.9582 1.9598 398.3647 398.7672 0.0634 -1.0000 -1.0000 2056886 1596702072.50 151.7232 59.9998 32.0000 1.9577 1.9593 398.6603 399.0612 0.0632 -1.0000 -1.0000 2056946 1596702072.60 151.7232 59.9998 32.0000 1.9556 1.9572 398.8799 399.2828 0.0634 -1.0000 -1.0000 2057006 1596702072.70 151.7232 59.9998 32.0000 1.9570 1.9587 398.5219 398.9254 0.0635 -1.0000 -1.0000 2057086 1596702072.80 151.5395 59.9998 32.0000 1.9575 1.9592 398.4373 398.8398 0.0634 -1.0000 -1.0000 2057326 1596702072.90 151.5395 59.9998 32.0000 1.9561 1.9578 398.6182 399.0209 0.0634 -1.0000 -1.0000 2057396 1596702073.00 151.5395 59.9998 32.0000 1.9550 1.9567 398.8683 399.2714 0.0634 -1.0000 -1.0000 2057456 1596702073.10 151.5395 59.9998 32.0000 1.9570 1.9587 398.8991 399.3017 0.0634 -1.0000 -1.0000 2057526 1596702073.20 151.5395 59.9998 32.0000 1.9565 1.9582 398.7165 399.1204 0.0635 -1.0000 -1.0000 2057606 1596702073.30 151.5060 59.9998 32.0000 1.9554 1.9570 398.4591 398.8620 0.0634 -1.0000 -1.0000 2057816 1596702073.40 151.5765 59.9998 32.0000 1.9570 1.9586 398.3180 398.7202 0.0634 -1.0000 -1.0000 2057876 1596702073.50 151.5765 59.9998 32.0000 1.9580 1.9596 398.5600 398.9628 0.0634 -1.0000 -1.0000 2057955 1596702073.60 151.5765 59.9998 32.0000 1.9569 1.9585 399.0911 399.4940 0.0633 -1.0000 -1.0000 2058016 1596702073.70 151.5765 59.9998 32.0000 1.9580 1.9596 398.5994 399.0014 0.0633 -1.0000 -1.0000 2058075 1596702073.80 151.5765 59.9998 32.0000 1.9575 1.9591 398.3569 398.7592 0.0633 -1.0000 -1.0000 2058145 1596702073.90 151.4911 59.9998 32.0000 1.9571 1.9587 398.6082 399.0107 0.0634 -1.0000 -1.0000 2058216 1596702074.00 151.6642 59.9998 32.0000 1.9554 1.9570 398.8797 399.2828 0.0634 -1.0000 -1.0000 2058275 1596702074.10 151.6642 59.9998 32.0000 1.9555 1.9572 398.8818 399.2852 0.0635 -1.0000 -1.0000 2058345 1596702074.20 151.6642 59.9998 32.0000 1.9578 1.9594 398.8715 399.2744 0.0634 -1.0000 -1.0000 2058405 1596702074.30 151.6642 59.9998 32.0000 1.9567 1.9583 398.5701 398.9732 0.0634 -1.0000 -1.0000 2058475 1596702074.40 151.5739 59.9998 32.0000 1.9586 1.9602 398.5299 398.9327 0.0634 -1.0000 -1.0000 2058545 1596702074.50 151.5739 59.9998 32.0000 1.9568 1.9584 398.9028 399.3057 0.0633 -1.0000 -1.0000 2058605 1596702074.60 151.5739 59.9998 32.0000 1.9571 1.9587 398.8769 399.2790 0.0633 -1.0000 -1.0000 2058665 1596702074.70 151.5739 59.9998 32.0000 1.9569 1.9585 398.9287 399.3322 0.0635 -1.0000 -1.0000 2058745 1596702074.80 151.5739 59.9998 32.0000 1.9566 1.9582 398.4955 398.8969 0.0633 -1.0000 -1.0000 2058805 1596702074.90 151.5739 59.9998 32.0000 1.9562 1.9579 398.8993 399.3031 0.0635 -1.0000 -1.0000 2059115 1596702075.00 151.4671 59.9988 32.0000 1.9545 1.9562 398.8828 399.2856 0.0633 -1.0000 -1.0000 2059175 1596702075.10 151.4651 59.9987 32.0000 1.9558 1.9574 398.8744 399.2779 0.0635 -1.0000 -1.0000 2059245 1596702075.20 151.4651 59.9987 32.0000 1.9577 1.9593 398.7406 399.1439 0.0634 -1.0000 -1.0000 2059315 1596702075.30 151.4651 59.9987 32.0000 1.9587 1.9603 398.5091 398.9114 0.0633 -1.0000 -1.0000 2059375 1596702075.40 151.4651 59.9987 32.0000 1.9583 1.9599 398.4125 398.8151 0.0635 -1.0000 -1.0000 2059585 1596702075.50 151.4651 59.9987 32.0000 1.9566 1.9582 398.6383 399.0415 0.0634 -1.0000 -1.0000 2059655 1596702075.60 151.4179 59.9987 32.0000 1.9556 1.9572 398.8728 399.2751 0.0634 -1.0000 -1.0000 2059725 1596702075.70 151.4179 59.9987 32.0000 1.9559 1.9575 398.9498 399.3529 0.0633 -1.0000 -1.0000 2059785 1596702075.80 151.4179 59.9987 32.0000 1.9563 1.9579 398.8361 399.2391 0.0634 -1.0000 -1.0000 2059855 1596702075.90 151.4179 59.9987 32.0000 1.9558 1.9574 398.4304 398.8318 0.0632 -1.0000 -1.0000 2059925 1596702076.00 151.4179 59.9987 32.0000 1.9557 1.9573 398.4701 398.8712 0.0631 -1.0000 -1.0000 2059985 1596702076.10 151.5982 59.9987 32.0000 1.9566 1.9583 398.6319 399.0339 0.0633 -1.0000 -1.0000 2100055 1596702076.20 151.6872 59.9987 32.0000 1.9582 1.9598 398.9324 399.3359 0.0635 -1.0000 -1.0000 2100115 1596702076.30 151.6872 59.9987 32.0000 1.9564 1.9580 398.9214 399.3249 0.0635 -1.0000 -1.0000 2100184 1596702076.40 151.6872 59.9987 32.0000 1.9568 1.9584 398.7665 399.1693 0.0635 -1.0000 -1.0000 2100574 1596702076.50 151.6872 59.9987 32.0000 1.9594 1.9610 398.5939 398.9972 0.0634 -1.0000 -1.0000 2100644 1596702076.60 151.6872 59.9987 32.0000 1.9570 1.9587 398.5230 398.9242 0.0632 -1.0000 -1.0000 2100704 1596702076.70 151.3974 59.9987 32.0000 1.9559 1.9576 398.8207 399.2241 0.0635 -1.0000 -1.0000 2100774 1596702076.80 151.3974 59.9987 32.0000 1.9550 1.9566 398.8975 399.3002 0.0633 -1.0000 -1.0000 2100834 1596702076.90 151.3974 59.9987 32.0000 1.9544 1.9560 398.8272 399.2301 0.0633 -1.0000 -1.0000 2101174 1596702077.00 151.3974 59.9987 32.0000 1.9578 1.9594 398.4377 398.8397 0.0634 -1.0000 -1.0000 2101234 1596702077.10 151.3974 59.9987 32.0000 1.9583 1.9599 398.6305 399.0335 0.0633 -1.0000 -1.0000 2101304 1596702077.20 151.3507 59.9987 32.0000 1.9552 1.9568 398.8498 399.2521 0.0632 -1.0000 -1.0000 2101374 1596702077.30 151.3507 59.9987 32.0000 1.9547 1.9563 398.8630 399.2648 0.0632 -1.0000 -1.0000 2101434 1596702077.40 151.3507 59.9987 32.0000 1.9555 1.9572 398.8088 399.2118 0.0635 -1.0000 -1.0000 2101814 1596702077.50 151.3507 59.9987 32.0000 1.9564 1.9580 398.5962 398.9987 0.0634 -1.0000 -1.0000 2101884 1596702077.60 151.3507 59.9987 32.0000 1.9577 1.9594 398.4992 398.9008 0.0631 -1.0000 -1.0000 2101944 1596702077.70 151.3742 59.9987 32.0000 1.9573 1.9589 398.5241 398.9271 0.0634 -1.0000 -1.0000 2102014 1596702077.80 151.5011 59.9987 32.0000 1.9546 1.9563 398.8291 399.2309 0.0633 -1.0000 -1.0000 2102083 1596702077.90 151.5011 59.9987 32.0000 1.9545 1.9562 398.8559 399.2584 0.0633 -1.0000 -1.0000 2102144 1596702078.00 151.5011 59.9987 32.0000 1.9558 1.9575 398.8230 399.2260 0.0635 -1.0000 -1.0000 2102323 1596702078.10 151.5011 59.9987 32.0000 1.9574 1.9591 398.5128 398.9163 0.0634 -1.0000 -1.0000 2102393 1596702078.20 151.5011 59.9987 32.0000 1.9568 1.9584 398.4763 398.8789 0.0634 -1.0000 -1.0000 2102453 1596702078.30 151.7105 59.9987 32.0000 1.9565 1.9582 398.7092 399.1122 0.0634 -1.0000 -1.0000 2102523 1596702078.40 151.7105 59.9987 32.0000 1.9551 1.9567 398.8625 399.2664 0.0635 -1.0000 -1.0000 2102593 1596702078.50 151.7105 59.9987 32.0000 1.9567 1.9583 398.8577 399.2604 0.0633 -1.0000 -1.0000 2103143 1596702078.60 151.7105 59.9987 32.0000 1.9594 1.9611 398.7369 399.1412 0.0635 -1.0000 -1.0000 2103203 1596702078.70 151.7105 59.9987 32.0000 1.9584 1.9600 398.5354 398.9375 0.0633 -1.0000 -1.0000 2103273 1596702078.80 151.7105 59.9987 32.0000 1.9567 1.9584 399.0021 399.4047 0.0633 -1.0000 -1.0000 2103343 1596702078.90 151.3216 59.9987 32.0000 1.9557 1.9574 398.9804 399.3829 0.0633 -1.0000 -1.0000 2103413 1596702079.00 151.3216 59.9987 32.0000 1.9558 1.9574 398.7997 399.2029 0.0635 -1.0000 -1.0000 2103473 1596702079.10 151.3216 59.9987 32.0000 1.9567 1.9583 398.7590 399.1615 0.0633 -1.0000 -1.0000 2103543 1596702079.20 151.3216 59.9987 32.0000 1.9570 1.9587 398.5047 398.9066 0.0633 -1.0000 -1.0000 2103613 1596702079.30 151.3216 59.9987 32.0000 1.9571 1.9587 398.7813 399.1835 0.0632 -1.0000 -1.0000 2103673 1596702079.40 151.3253 59.9987 32.0000 1.9574 1.9590 398.9126 399.3160 0.0635 -1.0000 -1.0000 2103743 1596702079.50 151.4814 59.9987 32.0000 1.9569 1.9586 398.8752 399.2788 0.0635 -1.0000 -1.0000 2103813 1596702079.60 151.4814 59.9987 32.0000 1.9579 1.9595 398.6879 399.0918 0.0636 -1.0000 -1.0000 2103883 1596702079.70 151.4814 59.9987 32.0000 1.9570 1.9586 398.5948 398.9980 0.0634 -1.0000 -1.0000 2103943 1596702079.80 151.4814 59.9987 32.0000 1.9573 1.9589 398.3267 398.7281 0.0632 -1.0000 -1.0000 2104013 1596702079.90 151.4814 59.9987 32.0000 1.9569 1.9585 398.4973 398.8997 0.0634 -1.0000 -1.0000 2104082 1596702080.00 151.4744 59.9987 32.0000 1.9573 1.9589 398.8259 399.2289 0.0634 -1.0000 -1.0000 2104142 1596702080.10 151.4744 59.9987 32.0000 1.9554 1.9570 398.8900 399.2929 0.0633 -1.0000 -1.0000 2104212 1596702080.20 151.4744 59.9987 32.0000 1.9549 1.9566 398.8162 399.2188 0.0634 -1.0000 -1.0000 2104272 1596702080.30 151.4744 59.9987 32.0000 1.9581 1.9597 398.3562 398.7587 0.0634 -1.0000 -1.0000 2104342 1596702080.40 151.4744 59.9987 32.0000 1.9570 1.9586 398.5509 398.9533 0.0633 -1.0000 -1.0000 2104412 1596702080.50 151.4744 59.9987 32.0000 1.9563 1.9579 398.8030 399.2055 0.0634 -1.0000 -1.0000 2104582 1596702080.60 151.4744 59.9987 32.0000 1.9555 1.9571 398.8241 399.2282 0.0637 -1.0000 -1.0000 2104652 1596702080.70 151.4113 59.9987 32.0000 1.9567 1.9583 398.8579 399.2615 0.0634 -1.0000 -1.0000 2104722 1596702080.80 151.4113 59.9987 32.0000 1.9577 1.9593 398.6748 399.0769 0.0633 -1.0000 -1.0000 2104782 1596702080.90 151.4113 59.9987 32.0000 1.9575 1.9591 398.4429 398.8460 0.0634 -1.0000 -1.0000 2104852 1596702081.00 151.4113 59.9987 32.0000 1.9570 1.9586 398.6786 399.0812 0.0634 -1.0000 -1.0000 2105082 1596702081.10 151.4113 59.9987 32.0000 1.9558 1.9575 398.9050 399.3092 0.0636 -1.0000 -1.0000 2105142 1596702081.20 151.4839 59.9987 32.0000 1.9585 1.9602 399.0184 399.4212 0.0634 -1.0000 -1.0000 2105212 1596702081.30 151.4839 59.9987 32.0000 1.9560 1.9576 398.8833 399.2869 0.0635 -1.0000 -1.0000 2105282 1596702081.40 151.4839 59.9987 32.0000 1.9573 1.9590 398.4829 398.8863 0.0635 -1.0000 -1.0000 2105342 1596702081.50 151.4839 59.9987 32.0000 1.9576 1.9592 398.2801 398.6819 0.0633 -1.0000 -1.0000 2105882 1596702081.60 151.4839 59.9987 32.0000 1.9566 1.9583 398.6014 399.0042 0.0634 -1.0000 -1.0000 2105942 1596702081.70 151.5116 59.9987 32.0000 1.9569 1.9585 398.9479 399.3508 0.0633 -1.0000 -1.0000 2106012 1596702081.80 151.5116 59.9987 32.0000 1.9565 1.9581 398.9120 399.3148 0.0633 -1.0000 -1.0000 2106082 1596702081.90 151.5116 59.9987 32.0000 1.9560 1.9576 398.9548 399.3576 0.0634 -1.0000 -1.0000 2106152 1596702082.00 151.5116 59.9987 32.0000 1.9568 1.9584 398.7675 399.1713 0.0634 -1.0000 -1.0000 2106212 1596702082.10 151.5116 59.9987 32.0000 1.9561 1.9577 398.4360 398.8376 0.0633 -1.0000 -1.0000 2106342 1596702082.20 151.5116 59.9987 32.0000 1.9563 1.9579 398.5379 398.9402 0.0633 -1.0000 -1.0000 2106401 1596702082.30 151.4756 59.9987 32.0000 1.9559 1.9576 398.9288 399.3329 0.0635 -1.0000 -1.0000 2106471 1596702082.40 151.4756 59.9987 32.0000 1.9556 1.9573 398.8623 399.2659 0.0635 -1.0000 -1.0000 2106541 1596702082.50 151.4756 59.9987 32.0000 1.9577 1.9594 398.4146 398.8173 0.0634 -1.0000 -1.0000 2106611 1596702082.60 151.4756 59.9987 32.0000 1.9576 1.9592 398.4261 398.8289 0.0634 -1.0000 -1.0000 2106841 1596702082.70 151.4756 59.9987 32.0000 1.9582 1.9598 398.6406 399.0424 0.0632 -1.0000 -1.0000 2106911 1596702082.80 151.2845 59.9987 32.0000 1.9548 1.9564 398.8455 399.2475 0.0633 -1.0000 -1.0000 2106981 1596702082.90 151.2826 59.9987 32.0000 1.9548 1.9565 399.0200 399.4237 0.0634 -1.0000 -1.0000 2107051 1596702083.00 151.2826 59.9987 32.0000 1.9556 1.9573 398.8323 399.2341 0.0632 -1.0000 -1.0000 2107111 1596702083.10 151.2826 59.9987 32.0000 1.9570 1.9586 398.4516 398.8536 0.0633 -1.0000 -1.0000 2107341 1596702083.20 151.2826 59.9987 32.0000 1.9580 1.9597 398.7099 399.1118 0.0633 -1.0000 -1.0000 2107411 1596702083.30 151.2912 59.9987 32.0000 1.9574 1.9590 398.9279 399.3312 0.0634 -1.0000 -1.0000 2107481 1596702083.40 151.3727 59.9987 32.0000 1.9567 1.9583 399.0621 399.4653 0.0633 -1.0000 -1.0000 2107541 1596702083.50 151.3727 59.9987 32.0000 1.9571 1.9587 399.0169 399.4187 0.0633 -1.0000 -1.0000 2107611 1596702083.60 151.3727 59.9987 32.0000 1.9576 1.9592 398.7058 399.1084 0.0633 -1.0000 -1.0000 2108051 1596702083.70 151.3727 59.9987 32.0000 1.9572 1.9588 398.6038 399.0057 0.0633 -1.0000 -1.0000 2108121 1596702083.80 151.3727 59.9987 32.0000 1.9574 1.9590 398.9744 399.3767 0.0633 -1.0000 -1.0000 2108191 1596702083.90 151.3727 59.9987 32.0000 1.9560 1.9576 399.1782 399.5807 0.0633 -1.0000 -1.0000 2108250 1596702084.00 151.6684 59.9987 32.0000 1.9577 1.9594 398.9800 399.3827 0.0634 -1.0000 -1.0000 2108321 1596702084.10 151.6684 59.9987 32.0000 1.9582 1.9598 398.6482 399.0523 0.0637 -1.0000 -1.0000 2108560 1596702084.20 151.6684 59.9987 32.0000 1.9574 1.9590 398.6412 399.0450 0.0635 -1.0000 -1.0000 2108620 1596702084.30 151.6684 59.9987 32.0000 1.9558 1.9575 398.9448 399.3473 0.0633 -1.0000 -1.0000 2108690 1596702084.40 151.6684 59.9987 32.0000 1.9548 1.9564 398.8398 399.2422 0.0633 -1.0000 -1.0000 2108760 1596702084.50 151.6502 59.9987 32.0000 1.9559 1.9575 399.0234 399.4273 0.0635 -1.0000 -1.0000 2108820 1596702084.60 151.5544 59.9987 32.0000 1.9577 1.9593 398.7082 399.1110 0.0634 -1.0000 -1.0000 2109050 1596702084.70 151.5544 59.9987 32.0000 1.9568 1.9584 398.5340 398.9366 0.0634 -1.0000 -1.0000 2109130 1596702084.80 151.5544 59.9987 32.0000 1.9572 1.9588 398.8582 399.2628 0.0636 -1.0000 -1.0000 2109190 1596702084.90 151.5544 59.9987 32.0000 1.9570 1.9586 399.0831 399.4858 0.0634 -1.0000 -1.0000 2109260 1596702085.00 151.5544 59.9987 32.0000 1.9571 1.9587 398.8584 399.2620 0.0635 -1.0000 -1.0000 2109320 1596702085.10 151.3701 59.9991 32.0000 1.9575 1.9591 398.4988 398.9008 0.0633 -1.0000 -1.0000 2109390 1596702085.20 151.3701 59.9991 32.0000 1.9561 1.9578 398.2620 398.6641 0.0633 -1.0000 -1.0000 2109460 1596702085.30 151.3701 59.9991 32.0000 1.9570 1.9586 398.5681 398.9702 0.0633 -1.0000 -1.0000 2109520 1596702085.40 151.3701 59.9991 32.0000 1.9567 1.9583 398.8325 399.2347 0.0633 -1.0000 -1.0000 2109590 1596702085.50 151.3701 59.9991 32.0000 1.9571 1.9588 398.9180 399.3205 0.0634 -1.0000 -1.0000 2109660 1596702085.60 151.4703 59.9991 32.0000 1.9562 1.9578 398.7881 399.1911 0.0634 -1.0000 -1.0000 2109720 1596702085.70 151.6297 59.9991 32.0000 1.9581 1.9598 398.7065 399.1094 0.0634 -1.0000 -1.0000 2109790 1596702085.80 151.6297 59.9991 32.0000 1.9577 1.9593 398.7623 399.1649 0.0633 -1.0000 -1.0000 2109860 1596702085.90 151.6297 59.9991 32.0000 1.9562 1.9578 399.0105 399.4132 0.0633 -1.0000 -1.0000 2109920 1596702086.00 151.6297 59.9991 32.0000 1.9569 1.9585 398.8899 399.2924 0.0633 -1.0000 -1.0000 2109990 1596702086.10 151.6297 59.9991 32.0000 1.9563 1.9580 398.6732 399.0751 0.0632 -1.0000 -1.0000 2110090 1596702086.20 151.5223 59.9991 32.0000 1.9570 1.9586 398.5213 398.9247 0.0635 -1.0000 -1.0000 2110149 1596702086.30 151.3743 59.9991 32.0000 1.9568 1.9584 398.3947 398.7978 0.0635 -1.0000 -1.0000 2110220 1596702086.40 151.3743 59.9991 32.0000 1.9564 1.9581 398.3990 398.8006 0.0632 -1.0000 -1.0000 2110289 1596702086.50 151.3743 59.9991 32.0000 1.9551 1.9567 398.8175 399.2191 0.0633 -1.0000 -1.0000 2110349 1596702086.60 151.3743 59.9991 32.0000 1.9554 1.9570 398.7926 399.1958 0.0634 -1.0000 -1.0000 2110829 1596702086.70 151.3743 59.9991 32.0000 1.9572 1.9589 398.8631 399.2651 0.0633 -1.0000 -1.0000 2110909 1596702086.80 151.3235 59.9991 32.0000 1.9592 1.9609 398.6859 399.0888 0.0634 -1.0000 -1.0000 2110969 1596702086.90 151.3235 59.9991 32.0000 1.9563 1.9579 398.7170 399.1189 0.0632 -1.0000 -1.0000 2111039 1596702087.00 151.3235 59.9991 32.0000 1.9557 1.9573 398.8097 399.2131 0.0635 -1.0000 -1.0000 2111099 1596702087.10 151.3235 59.9991 32.0000 1.9560 1.9576 398.9090 399.3127 0.0636 -1.0000 -1.0000 2111329 1596702087.20 151.3235 59.9991 32.0000 1.9564 1.9580 398.6021 399.0057 0.0635 -1.0000 -1.0000 2111399 1596702087.30 151.4803 59.9991 32.0000 1.9566 1.9582 398.2054 398.6081 0.0634 -1.0000 -1.0000 2111469 1596702087.40 151.5656 59.9991 32.0000 1.9582 1.9598 398.5639 398.9659 0.0633 -1.0000 -1.0000 2111529 1596702087.50 151.5656 59.9991 32.0000 1.9547 1.9563 398.6996 399.1020 0.0633 -1.0000 -1.0000 2111599 1596702087.60 151.5656 59.9991 32.0000 1.9546 1.9562 398.8967 399.3002 0.0635 -1.0000 -1.0000 2111669 1596702087.70 151.5656 59.9991 32.0000 1.9548 1.9564 398.7391 399.1432 0.0636 -1.0000 -1.0000 2111809 1596702087.80 151.5656 59.9991 32.0000 1.9572 1.9588 398.6924 399.0934 0.0632 -1.0000 -1.0000 2111878 1596702087.90 151.6547 59.9991 32.0000 1.9583 1.9600 398.5927 398.9961 0.0635 -1.0000 -1.0000 2111938 1596702088.00 151.6585 59.9991 32.0000 1.9553 1.9570 398.8809 399.2840 0.0634 -1.0000 -1.0000 2112019 1596702088.10 151.6585 59.9991 32.0000 1.9566 1.9583 398.7839 399.1859 0.0633 -1.0000 -1.0000 2112089 1596702088.20 151.6585 59.9991 32.0000 1.9569 1.9585 398.8252 399.2284 0.0634 -1.0000 -1.0000 2112928 1596702088.30 151.6585 59.9991 32.0000 1.9571 1.9587 398.5197 398.9224 0.0634 -1.0000 -1.0000 2112988 1596702088.40 151.4745 59.9991 32.0000 1.9561 1.9577 398.3597 398.7621 0.0634 -1.0000 -1.0000 2113058 1596702088.50 151.4745 59.9991 32.0000 1.9555 1.9571 398.6696 399.0725 0.0634 -1.0000 -1.0000 2113128 1596702088.60 151.4745 59.9991 32.0000 1.9559 1.9576 398.9027 399.3057 0.0634 -1.0000 -1.0000 2113188 1596702088.70 151.4745 59.9991 32.0000 1.9587 1.9603 398.6417 399.0454 0.0635 -1.0000 -1.0000 2113268 1596702088.80 151.4745 59.9991 32.0000 1.9568 1.9585 398.4840 398.8871 0.0635 -1.0000 -1.0000 2113328 1596702088.90 151.4745 59.9991 32.0000 1.9577 1.9593 398.5591 398.9623 0.0634 -1.0000 -1.0000 2113398 1596702089.00 151.4175 59.9991 32.0000 1.9566 1.9583 398.6511 399.0534 0.0633 -1.0000 -1.0000 2113458 1596702089.10 151.4175 59.9991 32.0000 1.9580 1.9597 398.8315 399.2342 0.0633 -1.0000 -1.0000 2113528 1596702089.20 151.4175 59.9991 32.0000 1.9570 1.9586 398.6510 399.0532 0.0634 -1.0000 -1.0000 2113598 1596702089.30 151.4175 59.9991 32.0000 1.9569 1.9585 398.6886 399.0913 0.0633 -1.0000 -1.0000 2113658 1596702089.40 151.4175 59.9991 32.0000 1.9574 1.9590 398.5361 398.9384 0.0634 -1.0000 -1.0000 2113718 1596702089.50 151.4175 59.9991 32.0000 1.9555 1.9571 398.8152 399.2190 0.0635 -1.0000 -1.0000 2113798 1596702089.60 151.5910 59.9984 32.0000 1.9559 1.9575 398.9374 399.3397 0.0633 -1.0000 -1.0000 2113857 1596702089.70 151.5910 59.9984 32.0000 1.9571 1.9587 398.9910 399.3935 0.0633 -1.0000 -1.0000 2114057 1596702089.80 151.5910 59.9984 32.0000 1.9566 1.9582 398.4890 398.8923 0.0635 -1.0000 -1.0000 2114137 1596702089.90 151.5910 59.9984 32.0000 1.9566 1.9583 398.5027 398.9049 0.0633 -1.0000 -1.0000 2114197 1596702090.00 151.5910 59.9984 32.0000 1.9569 1.9586 398.7318 399.1342 0.0634 -1.0000 -1.0000 2114257 1596702090.10 151.5910 59.9984 32.0000 1.9550 1.9567 398.7948 399.1957 0.0632 -1.0000 -1.0000 2114337 1596702090.20 151.4480 59.9984 32.0000 1.9549 1.9565 398.6294 399.0319 0.0633 -1.0000 -1.0000 2114567 1596702090.30 151.3049 59.9984 32.0000 1.9569 1.9585 398.4155 398.8180 0.0634 -1.0000 -1.0000 2114637 1596702090.40 151.3049 59.9984 32.0000 1.9575 1.9591 398.6664 399.0693 0.0634 -1.0000 -1.0000 2114717 1596702090.50 151.3049 59.9984 32.0000 1.9560 1.9576 398.7979 399.2002 0.0632 -1.0000 -1.0000 2114777 1596702090.60 151.3049 59.9984 32.0000 1.9554 1.9570 398.9550 399.3573 0.0633 -1.0000 -1.0000 2114837 1596702090.70 151.3049 59.9984 32.0000 1.9553 1.9569 399.1129 399.5153 0.0633 -1.0000 -1.0000 2114907 1596702090.80 151.4106 59.9984 32.0000 1.9589 1.9605 398.8090 399.2113 0.0633 -1.0000 -1.0000 2115297 1596702090.90 151.4106 59.9984 32.0000 1.9567 1.9583 398.9585 399.3612 0.0633 -1.0000 -1.0000 2115367 1596702091.00 151.4106 59.9984 32.0000 1.9566 1.9582 399.1015 399.5061 0.0635 -1.0000 -1.0000 2115427 1596702091.10 151.4106 59.9984 32.0000 1.9562 1.9579 399.2533 399.6567 0.0634 -1.0000 -1.0000 2115497 1596702091.20 151.4106 59.9984 32.0000 1.9568 1.9584 399.2401 399.6417 0.0631 -1.0000 -1.0000 2115567 1596702091.30 151.4136 59.9984 32.0000 1.9565 1.9581 398.8951 399.2974 0.0634 -1.0000 -1.0000 2115627 1596702091.40 151.4478 59.9984 32.0000 1.9561 1.9577 398.8890 399.2922 0.0633 -1.0000 -1.0000 2115707 1596702091.50 151.4478 59.9984 32.0000 1.9540 1.9556 399.0000 399.4036 0.0635 -1.0000 -1.0000 2115787 1596702091.60 151.4478 59.9984 32.0000 1.9557 1.9573 399.2676 399.6705 0.0633 -1.0000 -1.0000 2115847 1596702091.70 151.4478 59.9984 32.0000 1.9572 1.9589 399.2588 399.6623 0.0634 -1.0000 -1.0000 2115907 1596702091.80 151.4478 59.9984 32.0000 1.9577 1.9594 399.0713 399.4743 0.0634 -1.0000 -1.0000 2115987 1596702091.90 151.6393 59.9984 32.0000 1.9566 1.9582 398.9369 399.3400 0.0634 -1.0000 -1.0000 2116047 1596702092.00 151.6393 59.9984 32.0000 1.9586 1.9602 399.0887 399.4925 0.0635 -1.0000 -1.0000 2116107 1596702092.10 151.6393 59.9984 32.0000 1.9561 1.9577 399.4141 399.8184 0.0635 -1.0000 -1.0000 2116176 1596702092.20 151.6393 59.9984 32.0000 1.9551 1.9567 399.3193 399.7227 0.0633 -1.0000 -1.0000 2116246 1596702092.30 151.6393 59.9984 32.0000 1.9560 1.9576 399.0862 399.4884 0.0632 -1.0000 -1.0000 2116537 1596702092.40 151.4135 59.9984 32.0000 1.9571 1.9588 398.9798 399.3822 0.0633 -1.0000 -1.0000 2116617 1596702092.50 151.2952 59.9984 32.0000 1.9555 1.9571 399.2249 399.6277 0.0632 -1.0000 -1.0000 2116677 1596702092.60 151.2952 59.9984 32.0000 1.9558 1.9574 399.2402 399.6427 0.0633 -1.0000 -1.0000 2116737 1596702092.70 151.2952 59.9984 32.0000 1.9549 1.9565 398.9539 399.3577 0.0634 -1.0000 -1.0000 2116807 1596702092.80 151.2952 59.9984 32.0000 1.9570 1.9587 398.7296 399.1329 0.0636 -1.0000 -1.0000 2117097 1596702092.90 151.2952 59.9984 32.0000 1.9578 1.9594 398.4899 398.8940 0.0636 -1.0000 -1.0000 2117166 1596702093.00 151.4936 59.9984 32.0000 1.9580 1.9596 398.7149 399.1171 0.0633 -1.0000 -1.0000 2117237 1596702093.10 151.5254 59.9984 32.0000 1.9558 1.9574 399.0041 399.4072 0.0634 -1.0000 -1.0000 2117297 1596702093.20 151.5254 59.9984 32.0000 1.9552 1.9568 398.9642 399.3675 0.0634 -1.0000 -1.0000 2117366 1596702093.30 151.5254 59.9984 32.0000 1.9551 1.9567 398.6640 399.0662 0.0633 -1.0000 -1.0000 2117826 1596702093.40 151.5254 59.9984 32.0000 1.9576 1.9592 398.7009 399.1037 0.0634 -1.0000 -1.0000 2117886 1596702093.50 151.5254 59.9984 32.0000 1.9573 1.9589 398.6120 399.0143 0.0633 -1.0000 -1.0000 2117956 1596702093.60 151.4744 59.9984 32.0000 1.9568 1.9584 398.8372 399.2400 0.0634 -1.0000 -1.0000 2118016 1596702093.70 151.4705 59.9984 32.0000 1.9550 1.9567 398.8558 399.2583 0.0633 -1.0000 -1.0000 2118086 1596702093.80 151.4705 59.9984 32.0000 1.9548 1.9564 398.7076 399.1100 0.0634 -1.0000 -1.0000 2118156 1596702093.90 151.4705 59.9984 32.0000 1.9578 1.9594 398.4224 398.8253 0.0635 -1.0000 -1.0000 2118636 1596702094.00 151.4705 59.9984 32.0000 1.9572 1.9589 398.3282 398.7298 0.0632 -1.0000 -1.0000 2118706 1596702094.10 151.4641 59.9984 32.0000 1.9559 1.9575 398.6696 399.0716 0.0633 -1.0000 -1.0000 2118786 1596702094.20 151.3837 59.9984 32.0000 1.9533 1.9549 398.8392 399.2419 0.0634 -1.0000 -1.0000 2118866 1596702094.30 151.3837 59.9984 32.0000 1.9566 1.9583 398.7445 399.1477 0.0635 -1.0000 -1.0000 2118926 1596702094.40 151.3837 59.9984 32.0000 1.9567 1.9584 398.3121 398.7147 0.0634 -1.0000 -1.0000 2119006 1596702094.50 151.3837 59.9984 32.0000 1.9572 1.9588 398.4322 398.8336 0.0631 -1.0000 -1.0000 2119065 1596702094.60 151.3837 59.9984 32.0000 1.9565 1.9581 398.9080 399.3110 0.0634 -1.0000 -1.0000 2119135 1596702094.70 151.3837 59.9984 32.0000 1.9551 1.9567 398.8866 399.2893 0.0633 -1.0000 -1.0000 2119205 1596702094.80 151.4265 59.9985 32.0000 1.9563 1.9579 398.8685 399.2709 0.0633 -1.0000 -1.0000 2119265 1596702094.90 151.4265 59.9985 32.0000 1.9588 1.9604 398.5312 398.9345 0.0635 -1.0000 -1.0000 2119365 1596702095.00 151.4265 59.9985 32.0000 1.9573 1.9590 398.4699 398.8733 0.0635 -1.0000 -1.0000 2119425 1596702095.10 151.4265 59.9985 32.0000 1.9574 1.9590 398.5943 398.9965 0.0632 -1.0000 -1.0000 2119485 1596702095.20 151.4265 59.9985 32.0000 1.9555 1.9572 398.7822 399.1837 0.0633 -1.0000 -1.0000 2119565 1596702095.30 151.4265 59.9985 32.0000 1.9559 1.9575 398.7867 399.1900 0.0634 -1.0000 -1.0000 2119625 1596702095.40 151.4625 59.9985 32.0000 1.9568 1.9585 398.5101 398.9133 0.0635 -1.0000 -1.0000 2119685 1596702095.50 151.6601 59.9985 32.0000 1.9579 1.9595 398.3626 398.7650 0.0634 -1.0000 -1.0000 2119755 1596702095.60 151.4377 59.9985 32.0000 1.9579 1.9595 398.5039 398.9064 0.0633 -1.0000 -1.0000 2119825 1596702095.70 151.4377 59.9985 32.0000 1.9568 1.9584 398.6146 399.0176 0.0634 -1.0000 -1.0000 2119895 1596702095.80 151.4377 59.9985 32.0000 1.9575 1.9591 398.8399 399.2430 0.0634 -1.0000 -1.0000 2119965 1596702095.90 151.4377 59.9985 32.0000 1.9590 1.9607 398.5849 398.9874 0.0634 -1.0000 -1.0000 2120345 1596702096.00 151.4377 59.9985 32.0000 1.9590 1.9606 398.3560 398.7572 0.0632 -1.0000 -1.0000 2120415 1596702096.10 151.4377 59.9985 32.0000 1.9558 1.9574 398.7364 399.1399 0.0634 -1.0000 -1.0000 2120485 1596702096.20 151.4377 59.9985 32.0000 1.9556 1.9572 398.8582 399.2608 0.0633 -1.0000 -1.0000 2120545 1596702096.30 151.4377 59.9985 32.0000 1.9548 1.9565 398.8338 399.2358 0.0633 -1.0000 -1.0000 2120645 1596702096.40 151.4377 59.9985 32.0000 1.9579 1.9595 398.7204 399.1236 0.0635 -1.0000 -1.0000 2120835 1596702096.50 151.3318 59.9985 32.0000 1.9573 1.9590 398.4054 398.8084 0.0635 -1.0000 -1.0000 2120905 1596702096.60 151.2348 59.9985 32.0000 1.9572 1.9589 398.6597 399.0629 0.0634 -1.0000 -1.0000 2120965 1596702096.70 151.2348 59.9985 32.0000 1.9548 1.9564 398.7872 399.1896 0.0633 -1.0000 -1.0000 2121035 1596702096.80 151.2348 59.9985 32.0000 1.9554 1.9571 398.5363 398.9396 0.0636 -1.0000 -1.0000 2121095 1596702096.90 151.2348 59.9985 32.0000 1.9573 1.9590 398.5613 398.9653 0.0635 -1.0000 -1.0000 2121174 1596702097.00 151.2348 59.9985 32.0000 1.9578 1.9594 398.4093 398.8113 0.0633 -1.0000 -1.0000 2121344 1596702097.10 151.2507 59.9985 32.0000 1.9562 1.9578 398.6434 399.0455 0.0633 -1.0000 -1.0000 2121404 1596702097.20 151.4940 59.9985 32.0000 1.9565 1.9581 399.0395 399.4434 0.0634 -1.0000 -1.0000 2121484 1596702097.30 151.4940 59.9985 32.0000 1.9560 1.9577 398.9068 399.3091 0.0633 -1.0000 -1.0000 2121544 1596702097.40 151.4940 59.9985 32.0000 1.9566 1.9582 398.5910 398.9958 0.0636 -1.0000 -1.0000 2121604 1596702097.50 151.4940 59.9985 32.0000 1.9574 1.9590 398.5472 398.9493 0.0634 -1.0000 -1.0000 2121844 1596702097.60 151.4940 59.9985 32.0000 1.9552 1.9568 398.5685 398.9708 0.0632 -1.0000 -1.0000 2121904 1596702097.70 151.5087 59.9985 32.0000 1.9552 1.9569 398.6995 399.1010 0.0632 -1.0000 -1.0000 2121964 1596702097.80 151.5401 59.9985 32.0000 1.9555 1.9571 398.8443 399.2469 0.0634 -1.0000 -1.0000 2122044 1596702097.90 151.5401 59.9985 32.0000 1.9568 1.9584 398.5896 398.9922 0.0633 -1.0000 -1.0000 2122104 1596702098.00 151.5401 59.9985 32.0000 1.9572 1.9588 398.3179 398.7187 0.0632 -1.0000 -1.0000 2122604 1596702098.10 151.5401 59.9985 32.0000 1.9564 1.9581 398.6045 399.0071 0.0633 -1.0000 -1.0000 2122674 1596702098.20 151.5394 59.9985 32.0000 1.9557 1.9573 398.8977 399.3002 0.0633 -1.0000 -1.0000 2122734 1596702098.30 151.4047 59.9985 32.0000 1.9558 1.9574 398.9391 399.3432 0.0635 -1.0000 -1.0000 2122794 1596702098.40 151.4047 59.9985 32.0000 1.9566 1.9583 398.8251 399.2277 0.0633 -1.0000 -1.0000 2122874 1596702098.50 151.4047 59.9985 32.0000 1.9562 1.9578 398.7422 399.1444 0.0633 -1.0000 -1.0000 2123653 1596702098.60 151.4047 59.9985 32.0000 1.9572 1.9588 398.4708 398.8728 0.0634 -1.0000 -1.0000 2123713 1596702098.70 151.4047 59.9985 32.0000 1.9555 1.9572 398.5934 398.9962 0.0634 -1.0000 -1.0000 2123783 1596702098.80 151.4121 59.9985 32.0000 1.9551 1.9568 398.9990 399.4020 0.0633 -1.0000 -1.0000 2123843 1596702098.90 151.4417 59.9985 32.0000 1.9564 1.9580 398.8496 399.2519 0.0633 -1.0000 -1.0000 2123923 1596702099.00 151.4417 59.9985 32.0000 1.9551 1.9568 398.7187 399.1214 0.0634 -1.0000 -1.0000 2123983 1596702099.10 151.4417 59.9985 32.0000 1.9572 1.9588 398.5453 398.9469 0.0632 -1.0000 -1.0000 2124043 1596702099.20 151.4417 59.9985 32.0000 1.9580 1.9597 398.3211 398.7229 0.0633 -1.0000 -1.0000 2124113 1596702099.30 151.4417 59.9985 32.0000 1.9575 1.9592 398.7683 399.1713 0.0635 -1.0000 -1.0000 2124203 1596702099.40 151.4596 59.9985 32.0000 1.9568 1.9584 398.8837 399.2863 0.0633 -1.0000 -1.0000 2124263 1596702099.50 151.4792 59.9985 32.0000 1.9561 1.9577 398.9169 399.3194 0.0632 -1.0000 -1.0000 2124343 1596702099.60 151.4792 59.9985 32.0000 1.9584 1.9600 398.7217 399.1239 0.0633 -1.0000 -1.0000 2124403 1596702099.70 151.4792 59.9985 32.0000 1.9569 1.9585 398.5979 399.0003 0.0633 -1.0000 -1.0000 2124463 1596702099.80 151.4792 59.9985 32.0000 1.9563 1.9579 398.6820 399.0841 0.0633 -1.0000 -1.0000 2124533 1596702099.90 151.4792 59.9985 32.0000 1.9563 1.9579 398.9323 399.3349 0.0633 -1.0000 -1.0000 2124603 1596702100.00 151.5047 59.9987 32.0000 1.9562 1.9578 398.8952 399.2977 0.0634 -1.0000 -1.0000 2124663 1596702100.10 151.5386 59.9990 32.0000 1.9573 1.9590 398.6591 399.0621 0.0634 -1.0000 -1.0000 2124733 1596702100.20 151.5386 59.9990 32.0000 1.9580 1.9596 398.3754 398.7785 0.0635 -1.0000 -1.0000 2124803 1596702100.30 151.5386 59.9990 32.0000 1.9563 1.9579 398.4389 398.8418 0.0634 -1.0000 -1.0000 2124863 1596702100.40 151.5386 59.9990 32.0000 1.9561 1.9578 398.8260 399.2288 0.0633 -1.0000 -1.0000 2124933 1596702100.50 151.5386 59.9990 32.0000 1.9554 1.9570 398.7915 399.1953 0.0635 -1.0000 -1.0000 2124993 1596702100.60 151.5386 59.9990 32.0000 1.9558 1.9574 398.7835 399.1864 0.0633 -1.0000 -1.0000 2125052 1596702100.70 151.5386 59.9990 32.0000 1.9583 1.9599 398.5965 398.9990 0.0634 -1.0000 -1.0000 2125133 1596702100.80 151.5386 59.9990 32.0000 1.9597 1.9613 398.5769 398.9799 0.0634 -1.0000 -1.0000 2125193 1596702100.90 151.5386 59.9990 32.0000 1.9565 1.9581 398.8725 399.2752 0.0633 -1.0000 -1.0000 2125262 1596702101.00 151.5386 59.9990 32.0000 1.9550 1.9566 398.8745 399.2765 0.0633 -1.0000 -1.0000 2125332 1596702101.10 151.5386 59.9990 32.0000 1.9562 1.9578 398.9022 399.3053 0.0633 -1.0000 -1.0000 2126122 1596702101.20 151.5386 59.9990 32.0000 1.9581 1.9598 398.7132 399.1160 0.0634 -1.0000 -1.0000 2126192 1596702101.30 151.5386 59.9990 32.0000 1.9587 1.9603 398.8424 399.2444 0.0633 -1.0000 -1.0000 2126272 1596702101.40 151.5425 59.9990 32.0000 1.9573 1.9589 398.8530 399.2563 0.0635 -1.0000 -1.0000 2126332 1596702101.50 151.5844 59.9990 32.0000 1.9553 1.9569 398.9282 399.3312 0.0633 -1.0000 -1.0000 2126412 1596702101.60 151.5844 59.9990 32.0000 1.9558 1.9575 398.5649 398.9667 0.0632 -1.0000 -1.0000 2126472 1596702101.70 151.5844 59.9990 32.0000 1.9563 1.9579 398.6295 399.0320 0.0634 -1.0000 -1.0000 2126532 1596702101.80 151.5844 59.9990 32.0000 1.9573 1.9589 398.5769 398.9788 0.0632 -1.0000 -1.0000 2126602 1596702101.90 151.5844 59.9990 32.0000 1.9580 1.9597 398.5776 398.9799 0.0634 -1.0000 -1.0000 2126672 1596702102.00 151.5844 59.9990 32.0000 1.9563 1.9579 398.7016 399.1040 0.0632 -1.0000 -1.0000 2126732 1596702102.10 151.5117 59.9990 32.0000 1.9557 1.9573 398.9670 399.3711 0.0635 -1.0000 -1.0000 2127151 1596702102.20 151.5117 59.9990 32.0000 1.9546 1.9563 398.8692 399.2725 0.0634 -1.0000 -1.0000 2127211 1596702102.30 151.5117 59.9990 32.0000 1.9560 1.9576 398.6298 399.0326 0.0634 -1.0000 -1.0000 2127281 1596702102.40 151.5117 59.9990 32.0000 1.9572 1.9589 398.4189 398.8214 0.0634 -1.0000 -1.0000 2127351 1596702102.50 151.5117 59.9990 32.0000 1.9565 1.9582 398.5953 398.9981 0.0634 -1.0000 -1.0000 2127411 1596702102.60 151.3771 59.9990 32.0000 1.9561 1.9577 398.8812 399.2845 0.0634 -1.0000 -1.0000 2127481 1596702102.70 151.3135 59.9990 32.0000 1.9561 1.9577 398.8113 399.2147 0.0635 -1.0000 -1.0000 2127551 1596702102.80 151.3135 59.9990 32.0000 1.9571 1.9587 398.7697 399.1733 0.0634 -1.0000 -1.0000 2127621 1596702102.90 151.3135 59.9990 32.0000 1.9587 1.9603 398.6147 399.0180 0.0635 -1.0000 -1.0000 2127691 1596702103.00 151.3135 59.9990 32.0000 1.9578 1.9595 398.5448 398.9476 0.0634 -1.0000 -1.0000 2127751 1596702103.10 151.3135 59.9990 32.0000 1.9569 1.9586 398.8014 399.2034 0.0632 -1.0000 -1.0000 2127811 1596702103.20 151.3135 59.9990 32.0000 1.9566 1.9582 399.0562 399.4592 0.0633 -1.0000 -1.0000 2127891 1596702103.30 151.3135 59.9990 32.0000 1.9573 1.9589 399.0393 399.4425 0.0634 -1.0000 -1.0000 2127951 1596702103.40 151.3135 59.9990 32.0000 1.9557 1.9573 398.7289 399.1317 0.0633 -1.0000 -1.0000 2128021 1596702103.50 151.3135 59.9990 32.0000 1.9567 1.9583 398.4845 398.8867 0.0633 -1.0000 -1.0000 2128091 1596702103.60 151.3135 59.9990 32.0000 1.9554 1.9570 398.6481 399.0500 0.0633 -1.0000 -1.0000 2128151 1596702103.70 151.7273 59.9990 32.0000 1.9566 1.9582 398.9155 399.3181 0.0633 -1.0000 -1.0000 2128211 1596702103.80 151.7273 59.9990 32.0000 1.9565 1.9582 398.8843 399.2876 0.0634 -1.0000 -1.0000 2128291 1596702103.90 151.7273 59.9990 32.0000 1.9583 1.9599 398.7540 399.1561 0.0633 -1.0000 -1.0000 2128351 1596702104.00 151.7273 59.9990 32.0000 1.9581 1.9597 398.5485 398.9504 0.0633 -1.0000 -1.0000 2128411 1596702104.10 151.7273 59.9990 32.0000 1.9576 1.9592 398.4224 398.8250 0.0634 -1.0000 -1.0000 2128491 1596702104.20 151.7273 59.9990 32.0000 1.9567 1.9583 398.7865 399.1881 0.0631 -1.0000 -1.0000 2128551 1596702104.30 151.3931 59.9990 32.0000 1.9561 1.9577 399.0173 399.4202 0.0633 -1.0000 -1.0000 2128611 1596702104.40 151.3698 59.9990 32.0000 1.9559 1.9576 398.9283 399.3312 0.0634 -1.0000 -1.0000 2128680 1596702104.50 151.3698 59.9990 32.0000 1.9567 1.9584 398.6741 399.0780 0.0636 -1.0000 -1.0000 2128750 1596702104.60 151.3698 59.9990 32.0000 1.9558 1.9574 398.6489 399.0517 0.0634 -1.0000 -1.0000 2128811 1596702104.70 151.3698 59.9990 32.0000 1.9545 1.9562 398.8112 399.2141 0.0634 -1.0000 -1.0000 2129430 1596702104.80 151.3698 59.9990 32.0000 1.9552 1.9569 399.0391 399.4419 0.0633 -1.0000 -1.0000 2129490 1596702104.90 151.5017 59.9980 32.0000 1.9573 1.9590 398.6508 399.0526 0.0633 -1.0000 -1.0000 2129560 1596702105.00 151.5017 59.9980 32.0000 1.9592 1.9608 398.5662 398.9693 0.0635 -1.0000 -1.0000 2129630 1596702105.10 151.5017 59.9980 32.0000 1.9583 1.9600 398.6130 399.0161 0.0634 -1.0000 -1.0000 2129690 1596702105.20 151.5017 59.9980 32.0000 1.9595 1.9611 398.5683 398.9713 0.0634 -1.0000 -1.0000 2129760 1596702105.30 151.5017 59.9980 32.0000 1.9568 1.9584 398.8480 399.2506 0.0634 -1.0000 -1.0000 2129830 1596702105.40 151.5017 59.9980 32.0000 1.9538 1.9554 398.7089 399.1113 0.0632 -1.0000 -1.0000 2129890 1596702105.50 151.5017 59.9980 32.0000 1.9546 1.9562 398.8629 399.2640 0.0632 -1.0000 -1.0000 2129960 1596702105.60 151.5017 59.9980 32.0000 1.9563 1.9580 398.4535 398.8564 0.0635 -1.0000 -1.0000 2130030 1596702105.70 151.5017 59.9980 32.0000 1.9567 1.9583 398.5074 398.9105 0.0634 -1.0000 -1.0000 2130090 1596702105.80 151.5017 59.9980 32.0000 1.9545 1.9561 398.6960 399.0982 0.0633 -1.0000 -1.0000 2130180 1596702105.90 151.5017 59.9980 32.0000 1.9554 1.9570 398.8824 399.2858 0.0635 -1.0000 -1.0000 2130240 1596702106.00 151.5421 59.9980 32.0000 1.9563 1.9579 398.9730 399.3740 0.0632 -1.0000 -1.0000 2130310 1596702106.10 151.7140 59.9980 32.0000 1.9580 1.9596 398.7035 399.1065 0.0634 -1.0000 -1.0000 2130380 1596702106.20 151.7140 59.9980 32.0000 1.9579 1.9595 398.5273 398.9289 0.0632 -1.0000 -1.0000 2130440 1596702106.30 151.7140 59.9980 32.0000 1.9571 1.9587 398.5390 398.9402 0.0632 -1.0000 -1.0000 2130510 1596702106.40 151.7140 59.9980 32.0000 1.9549 1.9566 398.8518 399.2539 0.0632 -1.0000 -1.0000 2130579 1596702106.50 151.7140 59.9980 32.0000 1.9556 1.9572 398.8867 399.2897 0.0634 -1.0000 -1.0000 2130640 1596702106.60 151.3065 59.9980 32.0000 1.9565 1.9582 398.8559 399.2602 0.0636 -1.0000 -1.0000 2130710 1596702106.70 151.3065 59.9980 32.0000 1.9569 1.9586 398.5977 399.0009 0.0633 -1.0000 -1.0000 2130859 1596702106.80 151.3065 59.9980 32.0000 1.9569 1.9585 398.5194 398.9227 0.0634 -1.0000 -1.0000 2130919 1596702106.90 151.3065 59.9980 32.0000 1.9562 1.9578 398.6053 399.0072 0.0633 -1.0000 -1.0000 2130989 1596702107.00 151.3065 59.9980 32.0000 1.9560 1.9576 398.7772 399.1792 0.0632 -1.0000 -1.0000 2131049 1596702107.10 151.4206 59.9980 32.0000 1.9571 1.9587 398.9439 399.3450 0.0632 -1.0000 -1.0000 2131119 1596702107.20 151.4806 59.9980 32.0000 1.9566 1.9582 398.6829 399.0850 0.0632 -1.0000 -1.0000 2131189 1596702107.30 151.4806 59.9980 32.0000 1.9559 1.9576 398.5360 398.9395 0.0635 -1.0000 -1.0000 2131569 1596702107.40 151.4806 59.9980 32.0000 1.9564 1.9580 398.6019 399.0044 0.0633 -1.0000 -1.0000 2131629 1596702107.50 151.4806 59.9980 32.0000 1.9571 1.9588 398.7421 399.1446 0.0634 -1.0000 -1.0000 2131709 1596702107.60 151.4806 59.9980 32.0000 1.9553 1.9569 398.8803 399.2831 0.0634 -1.0000 -1.0000 2131769 1596702107.70 151.5129 59.9980 32.0000 1.9559 1.9575 398.8726 399.2757 0.0634 -1.0000 -1.0000 2131829 1596702107.80 151.6956 59.9980 32.0000 1.9579 1.9595 398.7733 399.1759 0.0633 -1.0000 -1.0000 2132139 1596702107.90 151.6956 59.9980 32.0000 1.9578 1.9594 398.8784 399.2812 0.0634 -1.0000 -1.0000 2132199 1596702108.00 151.6956 59.9980 32.0000 1.9553 1.9569 398.9743 399.3768 0.0633 -1.0000 -1.0000 2132259 1596702108.10 151.6956 59.9980 32.0000 1.9569 1.9585 398.7353 399.1379 0.0634 -1.0000 -1.0000 2132339 1596702108.20 151.6956 59.9980 32.0000 1.9566 1.9583 398.4527 398.8548 0.0633 -1.0000 -1.0000 2132399 1596702108.30 151.6956 59.9980 32.0000 1.9574 1.9590 398.4962 398.8985 0.0632 -1.0000 -1.0000 2132458 1596702108.40 151.6956 59.9980 32.0000 1.9566 1.9582 398.6481 399.0493 0.0632 -1.0000 -1.0000 2132529 1596702108.50 151.6956 59.9980 32.0000 1.9559 1.9576 398.8548 399.2581 0.0634 -1.0000 -1.0000 2132588 1596702108.60 151.6956 59.9980 32.0000 1.9564 1.9580 398.7663 399.1692 0.0634 -1.0000 -1.0000 2132658 1596702108.70 151.6956 59.9980 32.0000 1.9576 1.9592 398.6091 399.0115 0.0633 -1.0000 -1.0000 2132729 1596702108.80 151.5205 59.9980 32.0000 1.9578 1.9594 398.3121 398.7140 0.0633 -1.0000 -1.0000 2133428 1596702108.90 151.3243 59.9980 32.0000 1.9573 1.9589 398.7205 399.1231 0.0633 -1.0000 -1.0000 2133508 1596702109.00 151.3243 59.9980 32.0000 1.9555 1.9571 398.9646 399.3671 0.0633 -1.0000 -1.0000 2133568 1596702109.10 151.3243 59.9980 32.0000 1.9565 1.9582 398.7406 399.1431 0.0633 -1.0000 -1.0000 2133628 1596702109.20 151.3243 59.9980 32.0000 1.9576 1.9592 398.4949 398.8970 0.0632 -1.0000 -1.0000 2133698 1596702109.30 151.3243 59.9980 32.0000 1.9568 1.9584 398.6901 399.0918 0.0633 -1.0000 -1.0000 2133768 1596702109.40 151.4018 59.9980 32.0000 1.9565 1.9582 398.9902 399.3944 0.0635 -1.0000 -1.0000 2133828 1596702109.50 151.4018 59.9980 32.0000 1.9573 1.9590 398.9159 399.3190 0.0633 -1.0000 -1.0000 2133898 1596702109.60 151.4018 59.9980 32.0000 1.9570 1.9586 398.6734 399.0758 0.0634 -1.0000 -1.0000 2133968 1596702109.70 151.4018 59.9980 32.0000 1.9583 1.9599 398.4228 398.8257 0.0634 -1.0000 -1.0000 2134028 1596702109.80 151.4018 59.9980 32.0000 1.9567 1.9584 398.5559 398.9581 0.0632 -1.0000 -1.0000 2134098 1596702109.90 151.4018 59.9980 32.0000 1.9576 1.9592 398.9168 399.3189 0.0633 -1.0000 -1.0000 2134158 1596702110.00 151.4122 59.9980 32.0000 1.9556 1.9573 398.9801 399.3833 0.0634 -1.0000 -1.0000 2134218 1596702110.10 151.6027 59.9986 32.0000 1.9573 1.9589 398.6591 399.0619 0.0634 -1.0000 -1.0000 2134298 1596702110.20 151.6027 59.9986 32.0000 1.9576 1.9592 398.5029 398.9051 0.0633 -1.0000 -1.0000 2134357 1596702110.30 151.6027 59.9986 32.0000 1.9561 1.9578 398.7073 399.1100 0.0634 -1.0000 -1.0000 2134427 1596702110.40 151.6027 59.9986 32.0000 1.9548 1.9564 398.8466 399.2492 0.0633 -1.0000 -1.0000 2134607 1596702110.50 151.6027 59.9986 32.0000 1.9570 1.9587 398.5535 398.9556 0.0633 -1.0000 -1.0000 2134667 1596702110.60 151.6027 59.9986 32.0000 1.9584 1.9600 398.4803 398.8817 0.0632 -1.0000 -1.0000 2134737 1596702110.70 151.2987 59.9986 32.0000 1.9564 1.9580 398.5086 398.9099 0.0631 -1.0000 -1.0000 2134807 1596702110.80 151.2987 59.9986 32.0000 1.9566 1.9582 398.7622 399.1642 0.0633 -1.0000 -1.0000 2134867 1596702110.90 151.2987 59.9986 32.0000 1.9559 1.9575 398.9077 399.3097 0.0632 -1.0000 -1.0000 2135107 1596702111.00 151.2987 59.9986 32.0000 1.9566 1.9583 398.6736 399.0758 0.0634 -1.0000 -1.0000 2135167 1596702111.10 151.2987 59.9986 32.0000 1.9573 1.9589 398.4382 398.8401 0.0632 -1.0000 -1.0000 2135227 1596702111.20 151.3276 59.9986 32.0000 1.9556 1.9572 398.7236 399.1250 0.0632 -1.0000 -1.0000 2135297 1596702111.30 151.5883 59.9986 32.0000 1.9559 1.9575 398.8381 399.2406 0.0634 -1.0000 -1.0000 2135357 1596702111.40 151.5883 59.9986 32.0000 1.9567 1.9583 398.8229 399.2248 0.0632 -1.0000 -1.0000 2135897 1596702111.50 151.5883 59.9986 32.0000 1.9582 1.9598 398.5019 398.9036 0.0634 -1.0000 -1.0000 2135967 1596702111.60 151.5883 59.9986 32.0000 1.9580 1.9597 398.4463 398.8493 0.0634 -1.0000 -1.0000 2136037 1596702111.70 151.5883 59.9986 32.0000 1.9563 1.9579 398.7551 399.1588 0.0635 -1.0000 -1.0000 2136097 1596702111.80 151.5883 59.9986 32.0000 1.9545 1.9561 398.8437 399.2469 0.0634 -1.0000 -1.0000 2136166 1596702111.90 151.5883 59.9986 32.0000 1.9558 1.9574 398.6769 399.0785 0.0631 -1.0000 -1.0000 2136337 1596702112.00 151.5883 59.9986 32.0000 1.9577 1.9593 398.4306 398.8325 0.0633 -1.0000 -1.0000 2136407 1596702112.10 151.5883 59.9986 32.0000 1.9573 1.9589 398.5583 398.9597 0.0632 -1.0000 -1.0000 2136476 1596702112.20 151.5883 59.9986 32.0000 1.9562 1.9578 398.9101 399.3123 0.0634 -1.0000 -1.0000 2136536 1596702112.30 151.6624 59.9986 32.0000 1.9564 1.9580 398.5924 398.9942 0.0632 -1.0000 -1.0000 2136606 1596702112.40 151.7241 59.9986 32.0000 1.9564 1.9580 398.4016 398.8047 0.0635 -1.0000 -1.0000 2136836 1596702112.50 151.7241 59.9986 32.0000 1.9573 1.9589 398.4055 398.8086 0.0635 -1.0000 -1.0000 2136906 1596702112.60 151.7241 59.9986 32.0000 1.9558 1.9574 398.7000 399.1017 0.0631 -1.0000 -1.0000 2136966 1596702112.70 151.7241 59.9986 32.0000 1.9552 1.9568 399.0024 399.4040 0.0632 -1.0000 -1.0000 2137036 1596702112.80 151.4879 59.9986 32.0000 1.9568 1.9584 398.8695 399.2715 0.0633 -1.0000 -1.0000 2137106 1596702112.90 151.2762 59.9986 32.0000 1.9568 1.9584 398.7721 399.1758 0.0635 -1.0000 -1.0000 2137346 1596702113.00 151.2762 59.9986 32.0000 1.9573 1.9590 398.4843 398.8870 0.0635 -1.0000 -1.0000 2137406 1596702113.10 151.2762 59.9986 32.0000 1.9569 1.9585 398.3189 398.7223 0.0635 -1.0000 -1.0000 2137466 1596702113.20 151.2762 59.9986 32.0000 1.9570 1.9586 398.4629 398.8649 0.0633 -1.0000 -1.0000 2137546 1596702113.30 151.2762 59.9986 32.0000 1.9558 1.9575 398.8405 399.2435 0.0634 -1.0000 -1.0000 2137646 1596702113.40 151.5680 59.9986 32.0000 1.9571 1.9588 398.6656 399.0683 0.0633 -1.0000 -1.0000 2137706 1596702113.50 151.6554 59.9986 32.0000 1.9582 1.9598 398.4700 398.8721 0.0634 -1.0000 -1.0000 2137786 1596702113.60 151.6554 59.9986 32.0000 1.9579 1.9596 398.5237 398.9270 0.0635 -1.0000 -1.0000 2137846 1596702113.70 151.6554 59.9986 32.0000 1.9577 1.9593 398.7211 399.1236 0.0633 -1.0000 -1.0000 2137906 1596702113.80 151.6554 59.9986 32.0000 1.9564 1.9580 398.8430 399.2453 0.0633 -1.0000 -1.0000 2137986 1596702113.90 151.6554 59.9986 32.0000 1.9573 1.9589 398.7615 399.1637 0.0633 -1.0000 -1.0000 2138046 1596702114.00 151.6042 59.9986 32.0000 1.9582 1.9598 398.6764 399.0788 0.0633 -1.0000 -1.0000 2138885 1596702114.10 151.6042 59.9986 32.0000 1.9584 1.9601 398.4546 398.8566 0.0633 -1.0000 -1.0000 2138955 1596702114.20 151.6042 59.9986 32.0000 1.9582 1.9598 398.6544 399.0574 0.0635 -1.0000 -1.0000 2139015 1596702114.30 151.6042 59.9986 32.0000 1.9559 1.9575 398.8720 399.2751 0.0634 -1.0000 -1.0000 2139075 1596702114.40 151.6042 59.9986 32.0000 1.9554 1.9571 398.9427 399.3457 0.0634 -1.0000 -1.0000 2139155 1596702114.50 151.5841 59.9986 32.0000 1.9563 1.9579 398.4722 398.8748 0.0634 -1.0000 -1.0000 2139215 1596702114.60 151.5002 59.9986 32.0000 1.9580 1.9596 398.4343 398.8373 0.0634 -1.0000 -1.0000 2139275 1596702114.70 151.5002 59.9986 32.0000 1.9567 1.9583 398.6188 399.0211 0.0634 -1.0000 -1.0000 2139345 1596702114.80 151.5002 59.9986 32.0000 1.9560 1.9576 399.0169 399.4197 0.0634 -1.0000 -1.0000 2139415 1596702114.90 151.5002 59.9986 32.0000 1.9565 1.9581 398.9086 399.3127 0.0635 -1.0000 -1.0000 2139485 1596702115.00 151.5002 59.9986 32.0000 1.9575 1.9592 398.7919 399.1942 0.0633 -1.0000 -1.0000 2139545 1596702115.10 151.5002 59.9986 32.0000 1.9585 1.9601 398.4392 398.8401 0.0632 -1.0000 -1.0000 2139615 1596702115.20 151.5002 59.9986 32.0000 1.9582 1.9599 398.6411 399.0434 0.0633 -1.0000 -1.0000 2139685 1596702115.30 151.5002 59.9986 32.0000 1.9556 1.9573 398.8924 399.2950 0.0633 -1.0000 -1.0000 2139745 1596702115.40 151.5002 59.9986 32.0000 1.9549 1.9565 398.8882 399.2919 0.0634 -1.0000 -1.0000 2139825 1596702115.50 151.5002 59.9986 32.0000 1.9553 1.9569 398.6172 399.0194 0.0633 -1.0000 -1.0000 2139895 1596702115.60 151.5746 59.9985 32.0000 1.9559 1.9576 398.6486 399.0507 0.0633 -1.0000 -1.0000 2139954 1596702115.70 151.6501 59.9984 32.0000 1.9563 1.9579 398.9075 399.3095 0.0633 -1.0000 -1.0000 2140015 1596702115.80 151.6501 59.9984 32.0000 1.9551 1.9567 399.0679 399.4717 0.0634 -1.0000 -1.0000 2140115 1596702115.90 151.6501 59.9984 32.0000 1.9566 1.9582 398.5572 398.9584 0.0631 -1.0000 -1.0000 2140174 1596702116.00 151.6501 59.9984 32.0000 1.9582 1.9598 398.3254 398.7265 0.0632 -1.0000 -1.0000 2140354 1596702116.10 151.6501 59.9984 32.0000 1.9552 1.9568 398.6147 399.0171 0.0633 -1.0000 -1.0000 2140434 1596702116.20 151.3992 59.9984 32.0000 1.9554 1.9570 398.8123 399.2148 0.0633 -1.0000 -1.0000 2140494 1596702116.30 151.3992 59.9984 32.0000 1.9579 1.9596 398.8888 399.2907 0.0633 -1.0000 -1.0000 2140564 1596702116.40 151.3992 59.9984 32.0000 1.9570 1.9587 398.7308 399.1345 0.0635 -1.0000 -1.0000 2140664 1596702116.50 151.3992 59.9984 32.0000 1.9582 1.9599 398.4809 398.8839 0.0634 -1.0000 -1.0000 2140854 1596702116.60 151.3992 59.9984 32.0000 1.9581 1.9597 398.4570 398.8583 0.0633 -1.0000 -1.0000 2140914 1596702116.70 151.3992 59.9984 32.0000 1.9560 1.9577 398.5797 398.9826 0.0634 -1.0000 -1.0000 2140994 1596702116.80 151.3959 59.9984 32.0000 1.9552 1.9568 398.6752 399.0774 0.0633 -1.0000 -1.0000 2141054 1596702116.90 151.3955 59.9984 32.0000 1.9576 1.9593 398.8212 399.2241 0.0633 -1.0000 -1.0000 2141134 1596702117.00 151.3955 59.9984 32.0000 1.9570 1.9586 398.5322 398.9334 0.0631 -1.0000 -1.0000 2141374 1596702117.10 151.3955 59.9984 32.0000 1.9580 1.9596 398.4362 398.8377 0.0633 -1.0000 -1.0000 2141434 1596702117.20 151.3955 59.9984 32.0000 1.9573 1.9589 398.5269 398.9291 0.0633 -1.0000 -1.0000 2141504 1596702117.30 151.3955 59.9984 32.0000 1.9558 1.9574 398.7926 399.1942 0.0632 -1.0000 -1.0000 2141574 1596702117.40 151.3955 59.9984 32.0000 1.9576 1.9592 398.9597 399.3623 0.0634 -1.0000 -1.0000 2141634 1596702117.50 151.3955 59.9984 32.0000 1.9579 1.9595 398.6398 399.0433 0.0635 -1.0000 -1.0000 2141704 1596702117.60 151.6472 59.9984 32.0000 1.9582 1.9599 398.3928 398.7958 0.0634 -1.0000 -1.0000 2141834 1596702117.70 151.6472 59.9984 32.0000 1.9582 1.9599 398.4081 398.8103 0.0634 -1.0000 -1.0000 2141903 1596702117.80 151.6472 59.9984 32.0000 1.9563 1.9579 398.7339 399.1365 0.0633 -1.0000 -1.0000 2141973 1596702117.90 151.4406 59.9984 32.0000 1.9557 1.9573 398.7185 399.1210 0.0634 -1.0000 -1.0000 2142034 1596702118.00 151.4406 59.9984 32.0000 1.9580 1.9597 398.4780 398.8797 0.0632 -1.0000 -1.0000 2142103 1596702118.10 151.4406 59.9984 32.0000 1.9579 1.9595 398.4003 398.8011 0.0631 -1.0000 -1.0000 2142373 1596702118.20 151.4406 59.9984 32.0000 1.9558 1.9574 398.7508 399.1540 0.0635 -1.0000 -1.0000 2142433 1596702118.30 151.4406 59.9984 32.0000 1.9555 1.9571 398.8100 399.2124 0.0632 -1.0000 -1.0000 2142493 1596702118.40 151.4406 59.9984 32.0000 1.9582 1.9599 398.7657 399.1682 0.0634 -1.0000 -1.0000 2142573 1596702118.50 151.5906 59.9984 32.0000 1.9581 1.9597 398.6118 399.0136 0.0633 -1.0000 -1.0000 2142633 1596702118.60 151.5906 59.9984 32.0000 1.9577 1.9593 398.4498 398.8522 0.0632 -1.0000 -1.0000 2142853 1596702118.70 151.5906 59.9984 32.0000 1.9579 1.9596 398.6516 399.0551 0.0636 -1.0000 -1.0000 2142933 1596702118.80 151.5906 59.9984 32.0000 1.9579 1.9596 398.7917 399.1955 0.0635 -1.0000 -1.0000 2142993 1596702118.90 151.5906 59.9984 32.0000 1.9569 1.9585 398.7400 399.1436 0.0635 -1.0000 -1.0000 2143063 1596702119.00 151.5851 59.9984 32.0000 1.9566 1.9582 398.5192 398.9216 0.0633 -1.0000 -1.0000 2143123 1596702119.10 151.5582 59.9984 32.0000 1.9576 1.9592 398.3297 398.7312 0.0633 -1.0000 -1.0000 2143922 1596702119.20 151.5582 59.9984 32.0000 1.9570 1.9587 398.5200 398.9224 0.0633 -1.0000 -1.0000 2143993 1596702119.30 151.5582 59.9984 32.0000 1.9554 1.9570 398.8149 399.2187 0.0635 -1.0000 -1.0000 2144052 1596702119.40 151.5582 59.9984 32.0000 1.9565 1.9581 398.7273 399.1300 0.0633 -1.0000 -1.0000 2144122 1596702119.50 151.5582 59.9984 32.0000 1.9572 1.9589 398.8255 399.2276 0.0632 -1.0000 -1.0000 2144192 1596702119.60 151.5800 59.9995 32.0000 1.9587 1.9603 398.6534 399.0563 0.0633 -1.0000 -1.0000 2144252 1596702119.70 151.5800 59.9995 32.0000 1.9582 1.9598 398.3812 398.7827 0.0633 -1.0000 -1.0000 2144322 1596702119.80 151.5800 59.9995 32.0000 1.9580 1.9596 398.3909 398.7930 0.0633 -1.0000 -1.0000 2144392 1596702119.90 151.5800 59.9995 32.0000 1.9582 1.9598 398.7996 399.2022 0.0633 -1.0000 -1.0000 2144452 1596702120.00 151.5800 59.9995 32.0000 1.9564 1.9580 398.8611 399.2641 0.0635 -1.0000 -1.0000 2144522 1596702120.10 151.5940 59.9995 32.0000 1.9575 1.9591 398.6231 399.0260 0.0633 -1.0000 -1.0000 2144592 1596702120.20 151.6834 59.9995 32.0000 1.9581 1.9597 398.5370 398.9386 0.0633 -1.0000 -1.0000 2144652 1596702120.30 151.6834 59.9995 32.0000 1.9568 1.9584 398.4108 398.8131 0.0634 -1.0000 -1.0000 2144712 1596702120.40 151.6834 59.9995 32.0000 1.9569 1.9586 398.7195 399.1216 0.0633 -1.0000 -1.0000 2144792 1596702120.50 151.6834 59.9995 32.0000 1.9553 1.9570 398.8269 399.2302 0.0634 -1.0000 -1.0000 2144852 1596702120.60 151.6834 59.9995 32.0000 1.9548 1.9564 398.9151 399.3176 0.0633 -1.0000 -1.0000 2144912 1596702120.70 151.4055 59.9995 32.0000 1.9571 1.9587 398.9114 399.3134 0.0632 -1.0000 -1.0000 2144992 1596702120.80 151.4055 59.9995 32.0000 1.9559 1.9576 398.6349 399.0368 0.0633 -1.0000 -1.0000 2145052 1596702120.90 151.4055 59.9995 32.0000 1.9585 1.9601 398.3185 398.7211 0.0634 -1.0000 -1.0000 2145122 1596702121.00 151.4055 59.9995 32.0000 1.9575 1.9591 398.6058 399.0073 0.0631 -1.0000 -1.0000 2145192 1596702121.10 151.4055 59.9995 32.0000 1.9584 1.9600 398.8913 399.2922 0.0631 -1.0000 -1.0000 2145362 1596702121.20 151.5920 59.9995 32.0000 1.9583 1.9599 398.8524 399.2550 0.0634 -1.0000 -1.0000 2145442 1596702121.30 151.5994 59.9995 32.0000 1.9575 1.9591 398.6652 399.0694 0.0635 -1.0000 -1.0000 2145502 1596702121.40 151.5994 59.9995 32.0000 1.9598 1.9615 398.5538 398.9562 0.0633 -1.0000 -1.0000 2145562 1596702121.50 151.5994 59.9995 32.0000 1.9567 1.9583 398.7481 399.1501 0.0632 -1.0000 -1.0000 2145632 1596702121.60 151.5994 59.9995 32.0000 1.9565 1.9582 398.9919 399.3944 0.0633 -1.0000 -1.0000 2145881 1596702121.70 151.5994 59.9995 32.0000 1.9576 1.9592 399.0977 399.4998 0.0631 -1.0000 -1.0000 2145941 1596702121.80 151.5897 59.9995 32.0000 1.9581 1.9597 398.7108 399.1120 0.0632 -1.0000 -1.0000 2146012 1596702121.90 151.5897 59.9995 32.0000 1.9579 1.9595 398.9174 399.3204 0.0633 -1.0000 -1.0000 2146071 1596702122.00 151.5897 59.9995 32.0000 1.9562 1.9578 399.0102 399.4115 0.0631 -1.0000 -1.0000 2146141 1596702122.10 151.5897 59.9995 32.0000 1.9562 1.9579 399.1447 399.5470 0.0633 -1.0000 -1.0000 2146211 1596702122.20 151.5916 59.9995 32.0000 1.9560 1.9576 399.1372 399.5400 0.0633 -1.0000 -1.0000 2146341 1596702122.30 151.6548 59.9995 32.0000 1.9573 1.9589 398.7454 399.1481 0.0634 -1.0000 -1.0000 2146401 1596702122.40 151.6548 59.9995 32.0000 1.9573 1.9589 398.6474 399.0496 0.0633 -1.0000 -1.0000 2146471 1596702122.50 151.6548 59.9995 32.0000 1.9557 1.9574 398.7414 399.1442 0.0634 -1.0000 -1.0000 2146531 1596702122.60 151.6548 59.9995 32.0000 1.9545 1.9561 398.8836 399.2853 0.0631 -1.0000 -1.0000 2146601 1596702122.70 151.5629 59.9995 32.0000 1.9563 1.9579 398.8468 399.2504 0.0634 -1.0000 -1.0000 2147401 1596702122.80 151.5126 59.9995 32.0000 1.9597 1.9613 398.7008 399.1029 0.0632 -1.0000 -1.0000 2147461 1596702122.90 151.5126 59.9995 32.0000 1.9589 1.9605 398.3826 398.7846 0.0633 -1.0000 -1.0000 2147621 1596702123.00 151.6597 59.9995 32.0000 1.9563 1.9579 398.8106 399.2130 0.0633 -1.0000 -1.0000 2147681 1596702123.10 151.6597 59.9995 32.0000 1.9560 1.9576 398.9265 399.3289 0.0633 -1.0000 -1.0000 2147751 1596702123.20 151.6597 59.9995 32.0000 1.9577 1.9594 398.9483 399.3519 0.0635 -1.0000 -1.0000 2147821 1596702123.30 151.6597 59.9995 32.0000 1.9573 1.9589 398.8215 399.2243 0.0634 -1.0000 -1.0000 2147880 1596702123.40 151.6597 59.9995 32.0000 1.9576 1.9592 398.6372 399.0397 0.0633 -1.0000 -1.0000 2147940 1596702123.50 151.6597 59.9995 32.0000 1.9555 1.9572 398.8714 399.2750 0.0635 -1.0000 -1.0000 2148020 1596702123.60 151.6597 59.9995 32.0000 1.9546 1.9562 398.8733 399.2768 0.0634 -1.0000 -1.0000 2148080 1596702123.70 151.6597 59.9995 32.0000 1.9573 1.9590 398.6010 399.0031 0.0632 -1.0000 -1.0000 2148650 1596702123.80 151.6597 59.9995 32.0000 1.9578 1.9594 398.4851 398.8864 0.0632 -1.0000 -1.0000 2148730 1596702123.90 151.6519 59.9995 32.0000 1.9577 1.9594 398.5784 398.9804 0.0633 -1.0000 -1.0000 2148790 1596702124.00 151.6340 59.9995 32.0000 1.9576 1.9593 398.7797 399.1824 0.0633 -1.0000 -1.0000 2148850 1596702124.10 151.6340 59.9995 32.0000 1.9563 1.9580 398.8799 399.2822 0.0633 -1.0000 -1.0000 2148930 1596702124.20 151.6469 60.0010 32.0000 1.9585 1.9602 398.6398 399.0415 0.0632 -1.0000 -1.0000 2148990 1596702124.30 151.6469 60.0010 32.0000 1.9584 1.9600 398.4695 398.8708 0.0631 -1.0000 -1.0000 2149050 1596702124.40 151.6469 60.0010 32.0000 1.9581 1.9597 398.4862 398.8880 0.0632 -1.0000 -1.0000 2149120 1596702124.50 151.6469 60.0010 32.0000 1.9560 1.9576 398.9805 399.3819 0.0632 -1.0000 -1.0000 2149190 1596702124.60 151.6469 60.0010 32.0000 1.9569 1.9585 398.9426 399.3458 0.0634 -1.0000 -1.0000 2149250 1596702124.70 151.6469 60.0010 32.0000 1.9566 1.9582 398.8212 399.2236 0.0633 -1.0000 -1.0000 2149330 1596702124.80 151.6469 60.0010 32.0000 1.9580 1.9597 398.5633 398.9651 0.0633 -1.0000 -1.0000 2149390 1596702124.90 151.6469 60.0010 32.0000 1.9569 1.9585 398.7343 399.1360 0.0632 -1.0000 -1.0000 2149470 1596702125.00 151.6469 60.0010 32.0000 1.9577 1.9593 398.8696 399.2719 0.0632 -1.0000 -1.0000 2149530 1596702125.10 151.6469 60.0010 32.0000 1.9567 1.9583 399.1498 399.5521 0.0633 -1.0000 -1.0000 2149590 1596702125.20 151.6469 60.0010 32.0000 1.9586 1.9602 398.9642 399.3677 0.0634 -1.0000 -1.0000 2149660 1596702125.30 151.6469 60.0010 32.0000 1.9583 1.9599 398.7827 399.1846 0.0633 -1.0000 -1.0000 2149730 1596702125.40 151.5837 60.0010 32.0000 1.9584 1.9601 398.7341 399.1363 0.0632 -1.0000 -1.0000 2149789 1596702125.50 151.5837 60.0010 32.0000 1.9583 1.9599 399.0172 399.4187 0.0632 -1.0000 -1.0000 2149869 1596702125.60 151.3354 60.0010 32.0000 1.9569 1.9585 399.0281 399.4312 0.0634 -1.0000 -1.0000 2149929 1596702125.70 151.3354 60.0010 32.0000 1.9590 1.9606 398.6851 399.0882 0.0634 -1.0000 -1.0000 2150000 1596702125.80 151.3354 60.0010 32.0000 1.9587 1.9603 398.6390 399.0427 0.0634 -1.0000 -1.0000 2150099 1596702125.90 151.3354 60.0010 32.0000 1.9572 1.9588 398.6420 399.0439 0.0633 -1.0000 -1.0000 2150169 1596702126.00 151.3354 60.0010 32.0000 1.9563 1.9579 398.8867 399.2895 0.0633 -1.0000 -1.0000 2150229 1596702126.10 151.3354 60.0010 32.0000 1.9561 1.9578 399.0414 399.4435 0.0633 -1.0000 -1.0000 2150319 1596702126.20 151.3354 60.0010 32.0000 1.9549 1.9566 399.0941 399.4971 0.0633 -1.0000 -1.0000 2150399 1596702126.30 151.3354 60.0010 32.0000 1.9579 1.9595 398.7355 399.1368 0.0631 -1.0000 -1.0000 2150619 1596702126.40 151.3354 60.0010 32.0000 1.9562 1.9578 398.5634 398.9649 0.0632 -1.0000 -1.0000 2150689 1596702126.50 151.4511 60.0010 32.0000 1.9583 1.9600 398.4939 398.8961 0.0633 -1.0000 -1.0000 2150759 1596702126.60 151.4594 60.0010 32.0000 1.9580 1.9596 398.6129 399.0145 0.0633 -1.0000 -1.0000 2150819 1596702126.70 151.4594 60.0010 32.0000 1.9580 1.9596 398.8517 399.2548 0.0634 -1.0000 -1.0000 2150889 1596702126.80 151.4594 60.0010 32.0000 1.9580 1.9596 398.8368 399.2393 0.0633 -1.0000 -1.0000 2151678 1596702126.90 151.4594 60.0010 32.0000 1.9579 1.9596 398.4829 398.8851 0.0632 -1.0000 -1.0000 2151748 1596702127.00 151.4594 60.0010 32.0000 1.9591 1.9608 398.5679 398.9692 0.0633 -1.0000 -1.0000 2151819 1596702127.10 151.5624 60.0010 32.0000 1.9570 1.9586 398.8081 399.2104 0.0633 -1.0000 -1.0000 2151878 1596702127.20 151.5624 60.0010 32.0000 1.9548 1.9565 399.0868 399.4897 0.0632 -1.0000 -1.0000 2151948 1596702127.30 151.5624 60.0010 32.0000 1.9565 1.9581 398.9370 399.3389 0.0633 -1.0000 -1.0000 2152008 1596702127.40 151.5624 60.0010 32.0000 1.9577 1.9593 398.5844 398.9867 0.0633 -1.0000 -1.0000 2152078 1596702127.50 151.5624 60.0010 32.0000 1.9594 1.9610 398.4361 398.8370 0.0631 -1.0000 -1.0000 2152148 1596702127.60 151.5624 60.0010 32.0000 1.9573 1.9589 398.6336 399.0351 0.0632 -1.0000 -1.0000 2152208 1596702127.70 151.4527 60.0010 32.0000 1.9563 1.9579 398.8721 399.2740 0.0632 -1.0000 -1.0000 2152278 1596702127.80 151.4527 60.0010 32.0000 1.9572 1.9589 398.4479 398.8492 0.0631 -1.0000 -1.0000 2152348 1596702127.90 151.4527 60.0010 32.0000 1.9573 1.9590 398.4674 398.8690 0.0633 -1.0000 -1.0000 2152408 1596702128.00 151.4527 60.0010 32.0000 1.9575 1.9591 398.7908 399.1931 0.0633 -1.0000 -1.0000 2152468 1596702128.10 151.4527 60.0010 32.0000 1.9563 1.9579 399.0348 399.4378 0.0634 -1.0000 -1.0000 2152548 1596702128.20 151.5517 60.0010 32.0000 1.9574 1.9590 399.1021 399.5047 0.0633 -1.0000 -1.0000 2152608 1596702128.30 151.7498 60.0010 32.0000 1.9582 1.9598 398.9060 399.3085 0.0633 -1.0000 -1.0000 2152678 1596702128.40 151.7498 60.0010 32.0000 1.9592 1.9608 398.6385 399.0407 0.0632 -1.0000 -1.0000 2152748 1596702128.50 151.7498 60.0010 32.0000 1.9579 1.9596 398.9655 399.3682 0.0634 -1.0000 -1.0000 2152808 1596702128.60 151.7498 60.0010 32.0000 1.9560 1.9576 399.0476 399.4500 0.0633 -1.0000 -1.0000 2152868 1596702128.70 151.7498 60.0010 32.0000 1.9558 1.9574 398.9609 399.3641 0.0634 -1.0000 -1.0000 2152948 1596702128.80 151.7498 60.0010 32.0000 1.9579 1.9595 398.8189 399.2205 0.0631 -1.0000 -1.0000 2153118 1596702128.90 151.7498 60.0010 32.0000 1.9582 1.9598 398.9386 399.3420 0.0634 -1.0000 -1.0000 2153198 1596702129.00 151.7498 60.0010 32.0000 1.9552 1.9568 399.2389 399.6416 0.0633 -1.0000 -1.0000 2153258 1596702129.10 151.7498 60.0010 32.0000 1.9570 1.9586 399.1439 399.5467 0.0633 -1.0000 -1.0000 2153328 1596702129.20 151.7498 60.0010 32.0000 1.9586 1.9602 398.8585 399.2613 0.0634 -1.0000 -1.0000 2153408 1596702129.30 151.4755 60.0010 32.0000 1.9582 1.9599 398.8661 399.2685 0.0632 -1.0000 -1.0000 2153677 1596702129.40 151.3632 60.0010 32.0000 1.9555 1.9571 399.0745 399.4772 0.0634 -1.0000 -1.0000 2153737 1596702129.50 151.3632 60.0010 32.0000 1.9554 1.9571 399.2133 399.6156 0.0633 -1.0000 -1.0000 2153827 1596702129.60 151.3632 60.0010 32.0000 1.9580 1.9596 399.1258 399.5286 0.0633 -1.0000 -1.0000 2153927 1596702129.70 151.3632 60.0010 32.0000 1.9575 1.9591 398.8278 399.2309 0.0634 -1.0000 -1.0000 2153987 1596702129.80 151.3632 60.0010 32.0000 1.9570 1.9586 398.7862 399.1887 0.0633 -1.0000 -1.0000 2154057 1596702129.90 151.3632 60.0010 32.0000 1.9583 1.9600 399.0108 399.4134 0.0633 -1.0000 -1.0000 2154117 1596702130.00 151.3399 60.0005 32.0000 1.9573 1.9590 399.1760 399.5784 0.0632 -1.0000 -1.0000 2154187 1596702130.10 151.3290 60.0003 32.0000 1.9571 1.9587 399.1890 399.5919 0.0633 -1.0000 -1.0000 2154257 1596702130.20 151.3290 60.0003 32.0000 1.9572 1.9589 398.8263 399.2284 0.0633 -1.0000 -1.0000 2154317 1596702130.30 151.3290 60.0003 32.0000 1.9567 1.9583 398.7586 399.1615 0.0634 -1.0000 -1.0000 2154377 1596702130.40 151.3290 60.0003 32.0000 1.9553 1.9569 399.1349 399.5374 0.0633 -1.0000 -1.0000 2154627 1596702130.50 151.3290 60.0003 32.0000 1.9556 1.9573 399.2587 399.6617 0.0633 -1.0000 -1.0000 2154687 1596702130.60 151.7480 60.0003 32.0000 1.9571 1.9587 399.1545 399.5564 0.0632 -1.0000 -1.0000 2154767 1596702130.70 151.7480 60.0003 32.0000 1.9567 1.9584 398.9597 399.3626 0.0633 -1.0000 -1.0000 2154837 1596702130.80 151.7480 60.0003 32.0000 1.9588 1.9605 398.7114 399.1135 0.0633 -1.0000 -1.0000 2154897 1596702130.90 151.7480 60.0003 32.0000 1.9570 1.9587 398.9173 399.3182 0.0631 -1.0000 -1.0000 2155876 1596702131.00 151.7480 60.0003 32.0000 1.9568 1.9584 399.2326 399.6354 0.0633 -1.0000 -1.0000 2155936 1596702131.10 151.6025 60.0003 32.0000 1.9571 1.9587 399.0115 399.4146 0.0634 -1.0000 -1.0000 2156006 1596702131.20 151.4473 60.0003 32.0000 1.9570 1.9587 398.7641 399.1659 0.0633 -1.0000 -1.0000 2156076 1596702131.30 151.4473 60.0003 32.0000 1.9574 1.9590 398.5226 398.9250 0.0633 -1.0000 -1.0000 2156136 1596702131.40 151.4473 60.0003 32.0000 1.9554 1.9570 398.7480 399.1506 0.0634 -1.0000 -1.0000 2156206 1596702131.50 151.4473 60.0003 32.0000 1.9569 1.9585 398.9779 399.3818 0.0634 -1.0000 -1.0000 2156276 1596702131.60 151.4473 60.0003 32.0000 1.9568 1.9584 398.8680 399.2706 0.0633 -1.0000 -1.0000 2156336 1596702131.70 151.4768 60.0003 32.0000 1.9586 1.9603 398.7925 399.1955 0.0633 -1.0000 -1.0000 2156406 1596702131.80 151.4768 60.0003 32.0000 1.9584 1.9600 398.5768 398.9783 0.0632 -1.0000 -1.0000 2156476 1596702131.90 151.4768 60.0003 32.0000 1.9577 1.9593 398.7911 399.1934 0.0633 -1.0000 -1.0000 2156536 1596702132.00 151.4768 60.0003 32.0000 1.9554 1.9570 398.8622 399.2644 0.0632 -1.0000 -1.0000 2156596 1596702132.10 151.4768 60.0003 32.0000 1.9554 1.9571 398.8965 399.2977 0.0631 -1.0000 -1.0000 2156676 1596702132.20 151.4768 60.0003 32.0000 1.9556 1.9572 398.5927 398.9942 0.0632 -1.0000 -1.0000 2156736 1596702132.30 151.6057 60.0003 32.0000 1.9565 1.9582 398.6290 399.0306 0.0632 -1.0000 -1.0000 2156796 1596702132.40 151.6057 60.0003 32.0000 1.9554 1.9570 398.7014 399.1034 0.0633 -1.0000 -1.0000 2156866 1596702132.50 151.6057 60.0003 32.0000 1.9560 1.9576 398.7060 399.1083 0.0633 -1.0000 -1.0000 2156936 1596702132.60 151.6057 60.0003 32.0000 1.9576 1.9592 398.7675 399.1701 0.0633 -1.0000 -1.0000 2156996 1596702132.70 151.6057 60.0003 32.0000 1.9581 1.9597 398.4817 398.8828 0.0631 -1.0000 -1.0000 2157066 1596702132.80 151.6057 60.0003 32.0000 1.9576 1.9593 398.4157 398.8173 0.0633 -1.0000 -1.0000 2157126 1596702132.90 151.6057 60.0003 32.0000 1.9563 1.9579 398.4745 398.8763 0.0632 -1.0000 -1.0000 2157206 1596702133.00 151.6057 60.0003 32.0000 1.9555 1.9571 398.8226 399.2252 0.0634 -1.0000 -1.0000 2157585 1596702133.10 151.6057 60.0003 32.0000 1.9572 1.9588 398.8456 399.2484 0.0633 -1.0000 -1.0000 2157645 1596702133.20 151.6057 60.0003 32.0000 1.9554 1.9570 398.7168 399.1195 0.0633 -1.0000 -1.0000 2157726 1596702133.30 151.6057 60.0003 32.0000 1.9573 1.9589 398.5668 398.9679 0.0631 -1.0000 -1.0000 2157785 1596702133.40 151.6512 60.0003 32.0000 1.9570 1.9586 398.4847 398.8870 0.0633 -1.0000 -1.0000 2157855 1596702133.50 151.6512 60.0003 32.0000 1.9563 1.9579 398.6479 399.0499 0.0633 -1.0000 -1.0000 2157925 1596702133.60 151.6512 60.0003 32.0000 1.9549 1.9565 398.8606 399.2639 0.0634 -1.0000 -1.0000 2157985 1596702133.70 151.6512 60.0003 32.0000 1.9569 1.9586 398.8139 399.2165 0.0633 -1.0000 -1.0000 2158055 1596702133.80 151.6512 60.0003 32.0000 1.9575 1.9591 398.6408 399.0424 0.0633 -1.0000 -1.0000 2158125 1596702133.90 151.6512 60.0003 32.0000 1.9574 1.9591 398.3740 398.7757 0.0632 -1.0000 -1.0000 2158185 1596702134.00 151.6413 60.0003 32.0000 1.9560 1.9576 398.4770 398.8793 0.0633 -1.0000 -1.0000 2158245 1596702134.10 151.5717 60.0003 32.0000 1.9567 1.9583 398.9455 399.3488 0.0635 -1.0000 -1.0000 2158325 1596702134.20 151.5717 60.0003 32.0000 1.9559 1.9576 398.9893 399.3918 0.0633 -1.0000 -1.0000 2158385 1596702134.30 151.5717 60.0003 32.0000 1.9565 1.9581 398.7291 399.1317 0.0634 -1.0000 -1.0000 2158445 1596702134.40 151.5717 60.0003 32.0000 1.9575 1.9591 398.4930 398.8952 0.0633 -1.0000 -1.0000 2158515 1596702134.50 151.5717 60.0003 32.0000 1.9565 1.9581 398.6390 399.0411 0.0633 -1.0000 -1.0000 2158615 1596702134.60 151.4617 59.9998 32.0000 1.9553 1.9570 398.7332 399.1352 0.0632 -1.0000 -1.0000 2158675 1596702134.70 151.4596 59.9998 32.0000 1.9558 1.9575 398.8532 399.2564 0.0635 -1.0000 -1.0000 2158755 1596702134.80 151.4596 59.9998 32.0000 1.9582 1.9598 398.5670 398.9687 0.0632 -1.0000 -1.0000 2158815 1596702134.90 151.4596 59.9998 32.0000 1.9574 1.9590 398.3496 398.7512 0.0632 -1.0000 -1.0000 2158885 1596702135.00 151.4596 59.9998 32.0000 1.9560 1.9576 398.4729 398.8733 0.0630 -1.0000 -1.0000 2159364 1596702135.10 151.4306 59.9998 32.0000 1.9566 1.9582 398.6792 399.0810 0.0632 -1.0000 -1.0000 2159435 1596702135.20 151.3228 59.9998 32.0000 1.9563 1.9579 398.8580 399.2595 0.0632 -1.0000 -1.0000 2159504 1596702135.30 151.3228 59.9998 32.0000 1.9575 1.9591 398.7982 399.2018 0.0635 -1.0000 -1.0000 2159564 1596702135.40 151.3228 59.9998 32.0000 1.9574 1.9590 398.5497 398.9515 0.0632 -1.0000 -1.0000 2159624 1596702135.50 151.3228 59.9998 32.0000 1.9567 1.9583 398.5287 398.9309 0.0634 -1.0000 -1.0000 2159874 1596702135.60 151.3228 59.9998 32.0000 1.9549 1.9565 398.7320 399.1341 0.0633 -1.0000 -1.0000 2159934 1596702135.70 151.3228 59.9998 32.0000 1.9553 1.9570 398.7739 399.1763 0.0632 -1.0000 -1.0000 2200004 1596702135.80 151.4623 59.9998 32.0000 1.9567 1.9583 398.7367 399.1379 0.0632 -1.0000 -1.0000 2200074 1596702135.90 151.4951 59.9998 32.0000 1.9583 1.9599 398.4187 398.8218 0.0635 -1.0000 -1.0000 2200134 1596702136.00 151.4951 59.9998 32.0000 1.9576 1.9593 398.3170 398.7197 0.0634 -1.0000 -1.0000 2200394 1596702136.10 151.4951 59.9998 32.0000 1.9573 1.9589 398.7495 399.1519 0.0633 -1.0000 -1.0000 2200464 1596702136.20 151.4951 59.9998 32.0000 1.9565 1.9581 398.8236 399.2255 0.0632 -1.0000 -1.0000 2200524 1596702136.30 151.4951 59.9998 32.0000 1.9566 1.9582 398.7298 399.1324 0.0634 -1.0000 -1.0000 2200594 1596702136.40 151.6986 59.9998 32.0000 1.9583 1.9599 398.5587 398.9606 0.0632 -1.0000 -1.0000 2200664 1596702136.50 151.6986 59.9998 32.0000 1.9580 1.9597 398.5433 398.9439 0.0631 -1.0000 -1.0000 2200724 1596702136.60 151.6986 59.9998 32.0000 1.9570 1.9586 398.8242 399.2266 0.0633 -1.0000 -1.0000 2200854 1596702136.70 151.6986 59.9998 32.0000 1.9562 1.9578 399.0483 399.4509 0.0633 -1.0000 -1.0000 2200924 1596702136.80 151.6986 59.9998 32.0000 1.9559 1.9575 398.9038 399.3052 0.0632 -1.0000 -1.0000 2200984 1596702136.90 151.5367 59.9998 32.0000 1.9572 1.9588 398.6287 399.0312 0.0633 -1.0000 -1.0000 2201064 1596702137.00 151.5367 59.9998 32.0000 1.9580 1.9596 398.3077 398.7089 0.0632 -1.0000 -1.0000 2201124 1596702137.10 151.5367 59.9998 32.0000 1.9556 1.9572 398.5911 398.9927 0.0632 -1.0000 -1.0000 2201613 1596702137.20 151.5367 59.9998 32.0000 1.9548 1.9564 398.7538 399.1556 0.0633 -1.0000 -1.0000 2201683 1596702137.30 151.5367 59.9998 32.0000 1.9554 1.9570 398.9004 399.3023 0.0632 -1.0000 -1.0000 2201743 1596702137.40 151.5367 59.9998 32.0000 1.9577 1.9593 398.6841 399.0857 0.0632 -1.0000 -1.0000 2201813 1596702137.50 151.4779 59.9998 32.0000 1.9578 1.9594 398.5816 398.9836 0.0633 -1.0000 -1.0000 2201883 1596702137.60 151.3963 59.9998 32.0000 1.9579 1.9595 398.3112 398.7134 0.0634 -1.0000 -1.0000 2202153 1596702137.70 151.3963 59.9998 32.0000 1.9570 1.9586 398.6642 399.0667 0.0633 -1.0000 -1.0000 2202213 1596702137.80 151.3963 59.9998 32.0000 1.9554 1.9571 398.8863 399.2891 0.0634 -1.0000 -1.0000 2202283 1596702137.90 151.3963 59.9998 32.0000 1.9574 1.9590 398.6040 399.0058 0.0632 -1.0000 -1.0000 2202343 1596702138.00 151.3963 59.9998 32.0000 1.9575 1.9591 398.4264 398.8287 0.0634 -1.0000 -1.0000 2202413 1596702138.10 151.5771 59.9998 32.0000 1.9570 1.9586 398.6179 399.0202 0.0633 -1.0000 -1.0000 2202593 1596702138.20 151.5771 59.9998 32.0000 1.9559 1.9575 398.9022 399.3043 0.0633 -1.0000 -1.0000 2202663 1596702138.30 151.5771 59.9998 32.0000 1.9552 1.9569 399.1508 399.5543 0.0634 -1.0000 -1.0000 2202723 1596702138.40 151.5771 59.9998 32.0000 1.9581 1.9597 399.0027 399.4053 0.0632 -1.0000 -1.0000 2202803 1596702138.50 151.5771 59.9998 32.0000 1.9593 1.9609 398.7458 399.1470 0.0632 -1.0000 -1.0000 2202863 1596702138.60 151.5633 59.9998 32.0000 1.9560 1.9576 398.9447 399.3479 0.0635 -1.0000 -1.0000 2202923 1596702138.70 151.5466 59.9998 32.0000 1.9556 1.9572 398.9397 399.3410 0.0632 -1.0000 -1.0000 2202993 1596702138.80 151.5466 59.9998 32.0000 1.9552 1.9568 398.9167 399.3199 0.0634 -1.0000 -1.0000 2203062 1596702138.90 151.5466 59.9998 32.0000 1.9563 1.9579 398.6104 399.0128 0.0633 -1.0000 -1.0000 2203133 1596702139.00 151.5466 59.9998 32.0000 1.9574 1.9590 398.6279 399.0298 0.0632 -1.0000 -1.0000 2203193 1596702139.10 151.5466 59.9998 32.0000 1.9573 1.9590 398.7142 399.1162 0.0633 -1.0000 -1.0000 2203422 1596702139.20 151.4222 59.9998 32.0000 1.9558 1.9575 398.9060 399.3082 0.0632 -1.0000 -1.0000 2203492 1596702139.30 151.4222 59.9998 32.0000 1.9556 1.9572 398.5249 398.9275 0.0633 -1.0000 -1.0000 2203552 1596702139.40 151.4222 59.9998 32.0000 1.9582 1.9599 398.3617 398.7631 0.0633 -1.0000 -1.0000 2203622 1596702139.50 151.4222 59.9998 32.0000 1.9577 1.9594 398.4292 398.8314 0.0633 -1.0000 -1.0000 2203692 1596702139.60 151.4222 59.9998 32.0000 1.9576 1.9592 398.8446 399.2457 0.0631 -1.0000 -1.0000 2204132 1596702139.70 151.4216 60.0001 32.0000 1.9566 1.9582 398.8216 399.2238 0.0633 -1.0000 -1.0000 2204192 1596702139.80 151.4216 60.0001 32.0000 1.9579 1.9595 398.8312 399.2337 0.0633 -1.0000 -1.0000 2204272 1596702139.90 151.4216 60.0001 32.0000 1.9573 1.9589 398.4880 398.8901 0.0633 -1.0000 -1.0000 2204332 1596702140.00 151.4216 60.0001 32.0000 1.9570 1.9587 398.6062 399.0082 0.0633 -1.0000 -1.0000 2204392 1596702140.10 151.4216 60.0001 32.0000 1.9562 1.9578 398.8216 399.2239 0.0633 -1.0000 -1.0000 2204612 1596702140.20 151.4216 60.0001 32.0000 1.9555 1.9571 398.7988 399.2004 0.0632 -1.0000 -1.0000 2204672 1596702140.30 151.4216 60.0001 32.0000 1.9574 1.9590 398.5431 398.9449 0.0632 -1.0000 -1.0000 2204732 1596702140.40 151.6725 60.0001 32.0000 1.9582 1.9599 398.4126 398.8139 0.0632 -1.0000 -1.0000 2204802 1596702140.50 151.7065 60.0001 32.0000 1.9568 1.9584 398.4035 398.8046 0.0631 -1.0000 -1.0000 2204871 1596702140.60 151.7065 60.0001 32.0000 1.9537 1.9553 398.8784 399.2799 0.0632 -1.0000 -1.0000 2204932 1596702140.70 151.7065 60.0001 32.0000 1.9570 1.9586 398.7295 399.1318 0.0633 -1.0000 -1.0000 2205002 1596702140.80 151.7065 60.0001 32.0000 1.9582 1.9599 398.4269 398.8295 0.0634 -1.0000 -1.0000 2205061 1596702140.90 151.7065 60.0001 32.0000 1.9578 1.9595 398.3984 398.8015 0.0635 -1.0000 -1.0000 2205141 1596702141.00 151.3157 60.0001 32.0000 1.9566 1.9582 398.6315 399.0337 0.0632 -1.0000 -1.0000 2205202 1596702141.10 151.3157 60.0001 32.0000 1.9563 1.9580 398.5247 398.9262 0.0632 -1.0000 -1.0000 2205271 1596702141.20 151.3157 60.0001 32.0000 1.9559 1.9575 398.2879 398.6898 0.0632 -1.0000 -1.0000 2205341 1596702141.30 151.3157 60.0001 32.0000 1.9577 1.9593 398.2608 398.6622 0.0633 -1.0000 -1.0000 2205401 1596702141.40 151.3157 60.0001 32.0000 1.9573 1.9590 398.7052 399.1071 0.0633 -1.0000 -1.0000 2205461 1596702141.50 151.3875 60.0001 32.0000 1.9570 1.9586 398.9630 399.3656 0.0633 -1.0000 -1.0000 2205541 1596702141.60 151.3875 60.0001 32.0000 1.9576 1.9592 398.8333 399.2341 0.0629 -1.0000 -1.0000 2205881 1596702141.70 151.3875 60.0001 32.0000 1.9590 1.9607 398.4816 398.8835 0.0632 -1.0000 -1.0000 2205941 1596702141.80 151.3875 60.0001 32.0000 1.9573 1.9590 398.3239 398.7251 0.0632 -1.0000 -1.0000 2206011 1596702141.90 151.3875 60.0001 32.0000 1.9560 1.9576 398.7603 399.1625 0.0633 -1.0000 -1.0000 2206071 1596702142.00 151.3875 60.0001 32.0000 1.9555 1.9571 398.7238 399.1259 0.0633 -1.0000 -1.0000 2206141 1596702142.10 151.3875 60.0001 32.0000 1.9560 1.9576 398.6977 399.0995 0.0632 -1.0000 -1.0000 2206211 1596702142.20 151.3875 60.0001 32.0000 1.9580 1.9596 398.5813 398.9835 0.0634 -1.0000 -1.0000 2206391 1596702142.30 151.3875 60.0001 32.0000 1.9571 1.9587 398.8355 399.2369 0.0632 -1.0000 -1.0000 2206461 1596702142.40 151.3875 60.0001 32.0000 1.9567 1.9583 398.8110 399.2127 0.0632 -1.0000 -1.0000 2206531 1596702142.50 151.3875 60.0001 32.0000 1.9574 1.9591 398.7088 399.1102 0.0630 -1.0000 -1.0000 2206591 1596702142.60 151.7156 60.0001 32.0000 1.9566 1.9583 398.5732 398.9742 0.0632 -1.0000 -1.0000 2206651 1596702142.70 151.7584 60.0001 32.0000 1.9569 1.9586 398.3708 398.7726 0.0633 -1.0000 -1.0000 2206731 1596702142.80 151.7584 60.0001 32.0000 1.9570 1.9587 398.4208 398.8221 0.0632 -1.0000 -1.0000 2206791 1596702142.90 151.7584 60.0001 32.0000 1.9565 1.9581 398.6012 399.0030 0.0634 -1.0000 -1.0000 2206870 1596702143.00 151.3892 60.0001 32.0000 1.9554 1.9571 398.8938 399.2971 0.0634 -1.0000 -1.0000 2206931 1596702143.10 151.3892 60.0001 32.0000 1.9567 1.9584 398.8019 399.2035 0.0632 -1.0000 -1.0000 2206990 1596702143.20 151.3892 60.0001 32.0000 1.9565 1.9581 398.7382 399.1400 0.0632 -1.0000 -1.0000 2207130 1596702143.30 151.3892 60.0001 32.0000 1.9563 1.9580 398.5540 398.9557 0.0633 -1.0000 -1.0000 2207190 1596702143.40 151.3892 60.0001 32.0000 1.9565 1.9582 398.4334 398.8348 0.0632 -1.0000 -1.0000 2207260 1596702143.50 151.3892 60.0001 32.0000 1.9550 1.9566 398.6744 399.0765 0.0633 -1.0000 -1.0000 2207330 1596702143.60 151.3892 60.0001 32.0000 1.9557 1.9573 398.7005 399.1028 0.0633 -1.0000 -1.0000 2207390 1596702143.70 151.3892 60.0001 32.0000 1.9577 1.9593 398.5230 398.9249 0.0633 -1.0000 -1.0000 2207620 1596702143.80 151.2982 60.0001 32.0000 1.9583 1.9599 398.3793 398.7810 0.0633 -1.0000 -1.0000 2207690 1596702143.90 151.2783 60.0001 32.0000 1.9577 1.9594 398.6384 399.0402 0.0632 -1.0000 -1.0000 2207750 1596702144.00 151.2783 60.0001 32.0000 1.9575 1.9592 399.0208 399.4222 0.0631 -1.0000 -1.0000 2207820 1596702144.10 151.2783 60.0001 32.0000 1.9574 1.9591 399.0653 399.4673 0.0632 -1.0000 -1.0000 2207890 1596702144.20 151.2783 60.0001 32.0000 1.9571 1.9587 398.8658 399.2681 0.0633 -1.0000 -1.0000 2208390 1596702144.30 151.2783 60.0001 32.0000 1.9562 1.9578 398.7315 399.1335 0.0632 -1.0000 -1.0000 2208450 1596702144.40 151.6602 60.0001 32.0000 1.9557 1.9573 398.9142 399.3171 0.0635 -1.0000 -1.0000 2208520 1596702144.50 151.6602 60.0001 32.0000 1.9556 1.9572 399.2670 399.6693 0.0632 -1.0000 -1.0000 2208590 1596702144.60 151.6602 60.0001 32.0000 1.9560 1.9577 399.1259 399.5295 0.0634 -1.0000 -1.0000 2208649 1596702144.70 151.6602 60.0001 32.0000 1.9581 1.9597 398.8020 399.2042 0.0632 -1.0000 -1.0000 2208879 1596702144.80 151.6602 60.0001 32.0000 1.9577 1.9593 398.7848 399.1878 0.0634 -1.0000 -1.0000 2208949 1596702144.90 151.6112 60.0001 32.0000 1.9572 1.9588 399.1433 399.5460 0.0633 -1.0000 -1.0000 2209019 1596702145.00 151.6112 60.0001 32.0000 1.9571 1.9587 399.3136 399.7159 0.0632 -1.0000 -1.0000 2209079 1596702145.10 151.6112 60.0001 32.0000 1.9585 1.9601 399.1940 399.5965 0.0632 -1.0000 -1.0000 2209139 1596702145.20 151.6069 60.0002 32.0000 1.9585 1.9602 398.8974 399.2993 0.0633 -1.0000 -1.0000 2209379 1596702145.30 151.5300 60.0005 32.0000 1.9577 1.9593 398.8514 399.2538 0.0633 -1.0000 -1.0000 2209439 1596702145.40 151.5284 60.0005 32.0000 1.9573 1.9590 399.0579 399.4610 0.0633 -1.0000 -1.0000 2209499 1596702145.50 151.5247 60.0005 32.0000 1.9558 1.9574 399.2191 399.6211 0.0632 -1.0000 -1.0000 2209589 1596702145.60 151.5247 60.0005 32.0000 1.9564 1.9580 399.1393 399.5430 0.0635 -1.0000 -1.0000 2209659 1596702145.70 151.5247 60.0005 32.0000 1.9575 1.9591 398.7269 399.1301 0.0635 -1.0000 -1.0000 2209719 1596702145.80 151.5247 60.0005 32.0000 1.9563 1.9579 398.8275 399.2300 0.0632 -1.0000 -1.0000 2209849 1596702145.90 151.5247 60.0005 32.0000 1.9561 1.9578 399.1507 399.5528 0.0632 -1.0000 -1.0000 2209919 1596702146.00 151.4391 60.0005 32.0000 1.9579 1.9595 399.2356 399.6376 0.0632 -1.0000 -1.0000 2209979 1596702146.10 151.4391 60.0005 32.0000 1.9578 1.9595 399.1394 399.5423 0.0634 -1.0000 -1.0000 2210059 1596702146.20 151.4391 60.0005 32.0000 1.9573 1.9589 398.7696 399.1710 0.0632 -1.0000 -1.0000 2210119 1596702146.30 151.4391 60.0005 32.0000 1.9571 1.9587 398.7187 399.1205 0.0632 -1.0000 -1.0000 2210349 1596702146.40 151.4391 60.0005 32.0000 1.9562 1.9578 398.7974 399.1993 0.0633 -1.0000 -1.0000 2210429 1596702146.50 151.4059 60.0005 32.0000 1.9558 1.9575 399.0125 399.4161 0.0634 -1.0000 -1.0000 2210488 1596702146.60 151.3965 60.0005 32.0000 1.9567 1.9583 398.9904 399.3933 0.0634 -1.0000 -1.0000 2210558 1596702146.70 151.3965 60.0005 32.0000 1.9570 1.9587 398.7249 399.1274 0.0633 -1.0000 -1.0000 2210628 1596702146.80 151.3965 60.0005 32.0000 1.9587 1.9603 398.7059 399.1070 0.0632 -1.0000 -1.0000 2210868 1596702146.90 151.3965 60.0005 32.0000 1.9568 1.9584 398.9579 399.3614 0.0634 -1.0000 -1.0000 2210938 1596702147.00 151.3965 60.0005 32.0000 1.9582 1.9598 398.5989 399.0012 0.0633 -1.0000 -1.0000 2211008 1596702147.10 151.3965 60.0005 32.0000 1.9585 1.9601 398.4644 398.8659 0.0632 -1.0000 -1.0000 2211068 1596702147.20 151.3965 60.0005 32.0000 1.9571 1.9587 398.5720 398.9737 0.0632 -1.0000 -1.0000 2211138 1596702147.30 151.3965 60.0005 32.0000 1.9562 1.9578 398.9343 399.3370 0.0634 -1.0000 -1.0000 2211368 1596702147.40 151.3965 60.0005 32.0000 1.9569 1.9586 398.7570 399.1589 0.0632 -1.0000 -1.0000 2211428 1596702147.50 151.3965 60.0005 32.0000 1.9572 1.9588 398.6817 399.0830 0.0632 -1.0000 -1.0000 2211498 1596702147.60 151.6018 60.0005 32.0000 1.9578 1.9595 398.3668 398.7691 0.0634 -1.0000 -1.0000 2211558 1596702147.70 151.6018 60.0005 32.0000 1.9568 1.9584 398.4707 398.8723 0.0631 -1.0000 -1.0000 2211628 1596702147.80 151.6018 60.0005 32.0000 1.9545 1.9561 398.7768 399.1771 0.0631 -1.0000 -1.0000 2212118 1596702147.90 151.6018 60.0005 32.0000 1.9552 1.9568 398.6406 399.0419 0.0632 -1.0000 -1.0000 2212178 1596702148.00 151.6018 60.0005 32.0000 1.9552 1.9568 398.6353 399.0362 0.0632 -1.0000 -1.0000 2212238 1596702148.10 151.4659 60.0005 32.0000 1.9569 1.9585 398.4348 398.8370 0.0633 -1.0000 -1.0000 2212308 1596702148.20 151.4659 60.0005 32.0000 1.9565 1.9581 398.4114 398.8127 0.0631 -1.0000 -1.0000 2212377 1596702148.30 151.4659 60.0005 32.0000 1.9560 1.9576 398.5301 398.9309 0.0632 -1.0000 -1.0000 2212438 1596702148.40 151.4659 60.0005 32.0000 1.9554 1.9570 398.6108 399.0119 0.0631 -1.0000 -1.0000 2213197 1596702148.50 151.4659 60.0005 32.0000 1.9564 1.9580 398.9128 399.3153 0.0633 -1.0000 -1.0000 2213257 1596702148.60 151.4659 60.0005 32.0000 1.9558 1.9574 398.7384 399.1408 0.0633 -1.0000 -1.0000 2213327 1596702148.70 151.4352 60.0005 32.0000 1.9568 1.9584 398.6021 399.0028 0.0631 -1.0000 -1.0000 2213397 1596702148.80 151.4352 60.0005 32.0000 1.9574 1.9591 398.3902 398.7914 0.0632 -1.0000 -1.0000 2213457 1596702148.90 151.4352 60.0005 32.0000 1.9553 1.9569 398.7062 399.1073 0.0631 -1.0000 -1.0000 2213537 1596702149.00 151.4352 60.0005 32.0000 1.9560 1.9577 398.9038 399.3046 0.0631 -1.0000 -1.0000 2213597 1596702149.10 151.3434 60.0005 32.0000 1.9570 1.9586 398.7626 399.1652 0.0633 -1.0000 -1.0000 2213657 1596702149.20 151.5194 60.0005 32.0000 1.9582 1.9598 398.4440 398.8458 0.0633 -1.0000 -1.0000 2213727 1596702149.30 151.5713 60.0005 32.0000 1.9577 1.9593 398.4150 398.8178 0.0634 -1.0000 -1.0000 2213797 1596702149.40 151.5713 60.0005 32.0000 1.9577 1.9593 398.4892 398.8904 0.0632 -1.0000 -1.0000 2213857 1596702149.50 151.5713 60.0005 32.0000 1.9549 1.9566 398.7249 399.1274 0.0634 -1.0000 -1.0000 2213927 1596702149.60 151.5713 60.0005 32.0000 1.9554 1.9571 398.8136 399.2159 0.0633 -1.0000 -1.0000 2213987 1596702149.70 151.5713 60.0005 32.0000 1.9563 1.9580 398.7023 399.1044 0.0632 -1.0000 -1.0000 2214057 1596702149.80 151.7099 60.0011 32.0000 1.9576 1.9592 398.3902 398.7913 0.0632 -1.0000 -1.0000 2214127 1596702149.90 151.7099 60.0011 32.0000 1.9570 1.9586 398.5143 398.9159 0.0633 -1.0000 -1.0000 2214187 1596702150.00 151.7099 60.0011 32.0000 1.9567 1.9583 398.8554 399.2574 0.0632 -1.0000 -1.0000 2214257 1596702150.10 151.7099 60.0011 32.0000 1.9559 1.9575 398.9036 399.3057 0.0633 -1.0000 -1.0000 2214327 1596702150.20 151.7099 60.0011 32.0000 1.9575 1.9591 398.6498 399.0517 0.0633 -1.0000 -1.0000 2214386 1596702150.30 151.3148 60.0011 32.0000 1.9588 1.9604 398.4546 398.8562 0.0631 -1.0000 -1.0000 2214446 1596702150.40 151.3148 60.0011 32.0000 1.9566 1.9582 398.6150 399.0162 0.0632 -1.0000 -1.0000 2214527 1596702150.50 151.3148 60.0011 32.0000 1.9562 1.9578 398.9381 399.3397 0.0631 -1.0000 -1.0000 2214586 1596702150.60 151.3148 60.0011 32.0000 1.9570 1.9586 398.9719 399.3746 0.0634 -1.0000 -1.0000 2214646 1596702150.70 151.3148 60.0011 32.0000 1.9568 1.9584 398.6552 399.0569 0.0632 -1.0000 -1.0000 2214716 1596702150.80 151.3148 60.0011 32.0000 1.9570 1.9586 398.5443 398.9455 0.0632 -1.0000 -1.0000 2214786 1596702150.90 151.3148 60.0011 32.0000 1.9579 1.9595 398.3119 398.7131 0.0632 -1.0000 -1.0000 2214866 1596702151.00 151.3148 60.0011 32.0000 1.9564 1.9581 398.6260 399.0280 0.0633 -1.0000 -1.0000 2214936 1596702151.10 151.3148 60.0011 32.0000 1.9562 1.9578 398.9903 399.3918 0.0631 -1.0000 -1.0000 2214996 1596702151.20 151.3148 60.0011 32.0000 1.9588 1.9604 399.0591 399.4619 0.0634 -1.0000 -1.0000 2215066 1596702151.30 151.3148 60.0011 32.0000 1.9579 1.9595 398.6978 399.0983 0.0631 -1.0000 -1.0000 2215126 1596702151.40 151.5231 60.0011 32.0000 1.9540 1.9556 398.7565 399.1579 0.0631 -1.0000 -1.0000 2215406 1596702151.50 151.4389 60.0011 32.0000 1.9562 1.9578 398.9989 399.4009 0.0633 -1.0000 -1.0000 2215476 1596702151.60 151.4389 60.0011 32.0000 1.9570 1.9587 398.9780 399.3798 0.0632 -1.0000 -1.0000 2215536 1596702151.70 151.4389 60.0011 32.0000 1.9573 1.9589 398.7765 399.1786 0.0633 -1.0000 -1.0000 2215606 1596702151.80 151.4389 60.0011 32.0000 1.9588 1.9605 398.5595 398.9607 0.0631 -1.0000 -1.0000 2215676 1596702151.90 151.4389 60.0011 32.0000 1.9579 1.9595 398.5339 398.9337 0.0630 -1.0000 -1.0000 2215866 1596702152.00 151.4389 60.0011 32.0000 1.9568 1.9584 398.7653 399.1677 0.0634 -1.0000 -1.0000 2215926 1596702152.10 151.4490 60.0011 32.0000 1.9556 1.9572 399.0000 399.4035 0.0634 -1.0000 -1.0000 2215996 1596702152.20 151.5952 60.0011 32.0000 1.9568 1.9584 398.5139 398.9160 0.0631 -1.0000 -1.0000 2216056 1596702152.30 151.5952 60.0011 32.0000 1.9573 1.9589 398.5380 398.9386 0.0632 -1.0000 -1.0000 2216125 1596702152.40 151.5952 60.0011 32.0000 1.9564 1.9581 399.0262 399.4281 0.0632 -1.0000 -1.0000 2216875 1596702152.50 151.5952 60.0011 32.0000 1.9569 1.9585 398.9188 399.3210 0.0632 -1.0000 -1.0000 2216935 1596702152.60 151.4247 60.0011 32.0000 1.9576 1.9593 398.7783 399.1800 0.0632 -1.0000 -1.0000 2216995 1596702152.70 151.4247 60.0011 32.0000 1.9588 1.9604 398.6237 399.0243 0.0630 -1.0000 -1.0000 2217075 1596702152.80 151.4247 60.0011 32.0000 1.9557 1.9573 398.7712 399.1719 0.0630 -1.0000 -1.0000 2217135 1596702152.90 151.4537 60.0011 32.0000 1.9554 1.9570 399.0145 399.4170 0.0634 -1.0000 -1.0000 2217205 1596702153.00 151.4548 60.0011 32.0000 1.9555 1.9571 398.9450 399.3463 0.0632 -1.0000 -1.0000 2217275 1596702153.10 151.4548 60.0011 32.0000 1.9563 1.9580 398.9584 399.3602 0.0631 -1.0000 -1.0000 2217335 1596702153.20 151.4548 60.0011 32.0000 1.9568 1.9585 398.8289 399.2303 0.0632 -1.0000 -1.0000 2217405 1596702153.30 151.4548 60.0011 32.0000 1.9569 1.9585 398.7105 399.1138 0.0634 -1.0000 -1.0000 2217465 1596702153.40 151.5776 60.0011 32.0000 1.9563 1.9579 398.9539 399.3568 0.0633 -1.0000 -1.0000 2217535 1596702153.50 151.5894 60.0011 32.0000 1.9550 1.9566 398.9776 399.3787 0.0630 -1.0000 -1.0000 2217615 1596702153.60 151.5894 60.0011 32.0000 1.9563 1.9579 398.8940 399.2960 0.0632 -1.0000 -1.0000 2217685 1596702153.70 151.2347 60.0011 32.0000 1.9569 1.9586 398.7055 399.1081 0.0634 -1.0000 -1.0000 2217745 1596702153.80 151.2241 60.0011 32.0000 1.9568 1.9584 398.6847 399.0863 0.0631 -1.0000 -1.0000 2217815 1596702153.90 151.2241 60.0011 32.0000 1.9564 1.9580 398.9523 399.3545 0.0633 -1.0000 -1.0000 2217875 1596702154.00 151.2241 60.0011 32.0000 1.9560 1.9576 399.1414 399.5446 0.0633 -1.0000 -1.0000 2218364 1596702154.10 151.2241 60.0011 32.0000 1.9570 1.9586 399.1742 399.5766 0.0632 -1.0000 -1.0000 2218434 1596702154.20 151.2241 60.0011 32.0000 1.9567 1.9583 399.0739 399.4768 0.0633 -1.0000 -1.0000 2218494 1596702154.30 151.2241 60.0011 32.0000 1.9573 1.9589 398.7729 399.1746 0.0632 -1.0000 -1.0000 2218554 1596702154.40 151.2241 60.0011 32.0000 1.9576 1.9592 399.2054 399.6074 0.0632 -1.0000 -1.0000 2218634 1596702154.50 151.2241 60.0011 32.0000 1.9558 1.9575 399.2543 399.6571 0.0633 -1.0000 -1.0000 2218694 1596702154.60 151.2241 60.0011 32.0000 1.9560 1.9576 399.1028 399.5056 0.0633 -1.0000 -1.0000 2218754 1596702154.70 151.3334 60.0001 32.0000 1.9573 1.9589 398.8878 399.2903 0.0633 -1.0000 -1.0000 2218834 1596702154.80 151.4191 59.9997 32.0000 1.9583 1.9599 398.9738 399.3756 0.0633 -1.0000 -1.0000 2218894 1596702154.90 151.6531 59.9997 32.0000 1.9582 1.9598 399.2562 399.6590 0.0632 -1.0000 -1.0000 2218974 1596702155.00 151.6531 59.9997 32.0000 1.9586 1.9602 399.4863 399.8892 0.0633 -1.0000 -1.0000 2219154 1596702155.10 151.6531 59.9997 32.0000 1.9592 1.9608 399.3953 399.7981 0.0633 -1.0000 -1.0000 2219214 1596702155.20 151.6531 59.9997 32.0000 1.9584 1.9600 399.0876 399.4907 0.0634 -1.0000 -1.0000 2219294 1596702155.30 151.6531 59.9997 32.0000 1.9577 1.9593 398.9058 399.3076 0.0632 -1.0000 -1.0000 2219354 1596702155.40 151.6531 59.9997 32.0000 1.9558 1.9574 399.1404 399.5417 0.0630 -1.0000 -1.0000 2219414 1596702155.50 151.6531 59.9997 32.0000 1.9568 1.9584 399.2023 399.6041 0.0633 -1.0000 -1.0000 2219654 1596702155.60 151.5020 59.9997 32.0000 1.9566 1.9582 399.1064 399.5097 0.0634 -1.0000 -1.0000 2219724 1596702155.70 151.5020 59.9997 32.0000 1.9576 1.9592 398.8109 399.2136 0.0633 -1.0000 -1.0000 2219794 1596702155.80 151.5020 59.9997 32.0000 1.9575 1.9591 398.9201 399.3211 0.0631 -1.0000 -1.0000 2219863 1596702155.90 151.5020 59.9997 32.0000 1.9558 1.9574 399.2314 399.6350 0.0634 -1.0000 -1.0000 2219924 1596702156.00 151.5020 59.9997 32.0000 1.9564 1.9581 399.1697 399.5721 0.0632 -1.0000 -1.0000 2220103 1596702156.10 151.5020 59.9997 32.0000 1.9561 1.9577 398.9052 399.3076 0.0633 -1.0000 -1.0000 2220183 1596702156.20 151.3531 59.9997 32.0000 1.9581 1.9597 398.6100 399.0117 0.0632 -1.0000 -1.0000 2220243 1596702156.30 151.3531 59.9997 32.0000 1.9552 1.9568 398.6907 399.0926 0.0632 -1.0000 -1.0000 2220303 1596702156.40 151.3531 59.9997 32.0000 1.9553 1.9570 399.0211 399.4231 0.0632 -1.0000 -1.0000 2220373 1596702156.50 151.3531 59.9997 32.0000 1.9550 1.9566 398.9219 399.3236 0.0632 -1.0000 -1.0000 2220443 1596702156.60 151.3531 59.9997 32.0000 1.9557 1.9573 398.6763 399.0783 0.0633 -1.0000 -1.0000 2220863 1596702156.70 151.3601 59.9997 32.0000 1.9585 1.9601 398.4509 398.8524 0.0632 -1.0000 -1.0000 2220943 1596702156.80 151.3629 59.9997 32.0000 1.9577 1.9594 398.4280 398.8297 0.0633 -1.0000 -1.0000 2221003 1596702156.90 151.3629 59.9997 32.0000 1.9561 1.9577 398.5991 399.0014 0.0633 -1.0000 -1.0000 2221073 1596702157.00 151.3629 59.9997 32.0000 1.9551 1.9567 398.9215 399.3246 0.0633 -1.0000 -1.0000 2221133 1596702157.10 151.3629 59.9997 32.0000 1.9553 1.9570 398.8629 399.2645 0.0632 -1.0000 -1.0000 2221363 1596702157.20 151.3629 59.9997 32.0000 1.9575 1.9591 398.6982 399.1003 0.0633 -1.0000 -1.0000 2221433 1596702157.30 151.5616 59.9997 32.0000 1.9580 1.9596 398.6331 399.0349 0.0633 -1.0000 -1.0000 2221493 1596702157.40 151.5616 59.9997 32.0000 1.9565 1.9582 398.4588 398.8607 0.0632 -1.0000 -1.0000 2221563 1596702157.50 151.5616 59.9997 32.0000 1.9555 1.9572 398.6874 399.0890 0.0632 -1.0000 -1.0000 2221633 1596702157.60 151.5616 59.9997 32.0000 1.9558 1.9574 398.8319 399.2337 0.0633 -1.0000 -1.0000 2221693 1596702157.70 151.5616 59.9997 32.0000 1.9573 1.9590 398.5648 398.9669 0.0633 -1.0000 -1.0000 2221763 1596702157.80 151.6078 59.9997 32.0000 1.9578 1.9595 398.4699 398.8719 0.0633 -1.0000 -1.0000 2221833 1596702157.90 151.6078 59.9997 32.0000 1.9571 1.9587 398.6138 399.0158 0.0633 -1.0000 -1.0000 2221893 1596702158.00 151.6078 59.9997 32.0000 1.9560 1.9577 398.9022 399.3046 0.0633 -1.0000 -1.0000 2221952 1596702158.10 151.6078 59.9997 32.0000 1.9582 1.9598 398.6147 399.0173 0.0634 -1.0000 -1.0000 2222162 1596702158.20 151.6078 59.9997 32.0000 1.9578 1.9594 398.3824 398.7831 0.0631 -1.0000 -1.0000 2222222 1596702158.30 151.6078 59.9997 32.0000 1.9582 1.9599 398.4796 398.8808 0.0632 -1.0000 -1.0000 2222282 1596702158.40 151.3011 59.9997 32.0000 1.9555 1.9571 398.6257 399.0265 0.0631 -1.0000 -1.0000 2222352 1596702158.50 151.3011 59.9997 32.0000 1.9556 1.9572 398.9508 399.3522 0.0632 -1.0000 -1.0000 2222412 1596702158.60 151.3011 59.9997 32.0000 1.9554 1.9570 398.6860 399.0874 0.0631 -1.0000 -1.0000 2222902 1596702158.70 151.3011 59.9997 32.0000 1.9572 1.9588 398.5235 398.9249 0.0632 -1.0000 -1.0000 2222982 1596702158.80 151.3011 59.9997 32.0000 1.9568 1.9584 398.5080 398.9103 0.0633 -1.0000 -1.0000 2223042 1596702158.90 151.3011 59.9997 32.0000 1.9559 1.9575 398.5861 398.9877 0.0632 -1.0000 -1.0000 2223112 1596702159.00 151.4402 59.9997 32.0000 1.9547 1.9563 398.8158 399.2170 0.0632 -1.0000 -1.0000 2223172 1596702159.10 151.4402 59.9997 32.0000 1.9552 1.9568 398.8471 399.2493 0.0632 -1.0000 -1.0000 2223402 1596702159.20 151.4402 59.9997 32.0000 1.9562 1.9578 398.6554 399.0559 0.0630 -1.0000 -1.0000 2223472 1596702159.30 151.4402 59.9997 32.0000 1.9573 1.9589 398.4890 398.8917 0.0634 -1.0000 -1.0000 2223542 1596702159.40 151.4402 59.9997 32.0000 1.9570 1.9586 398.3669 398.7670 0.0629 -1.0000 -1.0000 2223602 1596702159.50 151.4030 59.9997 32.0000 1.9580 1.9596 398.6856 399.0863 0.0630 -1.0000 -1.0000 2223672 1596702159.60 151.3742 59.9997 32.0000 1.9546 1.9562 398.7536 399.1538 0.0629 -1.0000 -1.0000 2223932 1596702159.70 151.3742 59.9997 32.0000 1.9543 1.9559 398.7067 399.1083 0.0633 -1.0000 -1.0000 2223992 1596702159.80 151.3742 59.9997 32.0000 1.9548 1.9564 398.6764 399.0780 0.0631 -1.0000 -1.0000 2224081 1596702159.90 151.3742 59.9997 32.0000 1.9561 1.9577 398.6008 399.0017 0.0631 -1.0000 -1.0000 2224141 1596702160.00 151.4104 59.9987 32.0000 1.9554 1.9570 398.6674 399.0680 0.0630 -1.0000 -1.0000 2224211 1596702160.10 151.4342 59.9981 32.0000 1.9562 1.9578 398.8603 399.2626 0.0633 -1.0000 -1.0000 2224441 1596702160.20 151.4342 59.9981 32.0000 1.9570 1.9586 399.0106 399.4126 0.0631 -1.0000 -1.0000 2224511 1596702160.30 151.4342 59.9981 32.0000 1.9586 1.9602 398.6057 399.0064 0.0631 -1.0000 -1.0000 2224571 1596702160.40 151.4342 59.9981 32.0000 1.9573 1.9590 398.4171 398.8193 0.0633 -1.0000 -1.0000 2224641 1596702160.50 151.4342 59.9981 32.0000 1.9552 1.9569 398.4345 398.8360 0.0633 -1.0000 -1.0000 2224711 1596702160.60 151.4342 59.9981 32.0000 1.9553 1.9570 398.8682 399.2702 0.0632 -1.0000 -1.0000 2224881 1596702160.70 151.5149 59.9981 32.0000 1.9567 1.9584 398.8581 399.2601 0.0632 -1.0000 -1.0000 2224951 1596702160.80 151.5149 59.9981 32.0000 1.9558 1.9574 398.6101 399.0113 0.0632 -1.0000 -1.0000 2225021 1596702160.90 151.5149 59.9981 32.0000 1.9581 1.9597 398.4748 398.8781 0.0634 -1.0000 -1.0000 2225091 1596702161.00 151.5149 59.9981 32.0000 1.9571 1.9587 398.5801 398.9820 0.0633 -1.0000 -1.0000 2225151 1596702161.10 151.5149 59.9981 32.0000 1.9570 1.9587 398.9665 399.3692 0.0634 -1.0000 -1.0000 2225221 1596702161.20 151.5429 59.9981 32.0000 1.9576 1.9592 398.7776 399.1797 0.0632 -1.0000 -1.0000 2225291 1596702161.30 151.5691 59.9981 32.0000 1.9569 1.9585 398.4747 398.8757 0.0630 -1.0000 -1.0000 2225351 1596702161.40 151.5691 59.9981 32.0000 1.9554 1.9571 398.2916 398.6923 0.0632 -1.0000 -1.0000 2225421 1596702161.50 151.5691 59.9981 32.0000 1.9556 1.9572 398.7064 399.1084 0.0633 -1.0000 -1.0000 2225491 1596702161.60 151.5691 59.9981 32.0000 1.9555 1.9571 398.7550 399.1569 0.0632 -1.0000 -1.0000 2225551 1596702161.70 151.5691 59.9981 32.0000 1.9563 1.9579 398.8426 399.2443 0.0632 -1.0000 -1.0000 2226200 1596702161.80 151.3396 59.9981 32.0000 1.9590 1.9606 398.4358 398.8377 0.0632 -1.0000 -1.0000 2226270 1596702161.90 151.3396 59.9981 32.0000 1.9595 1.9611 398.4311 398.8321 0.0632 -1.0000 -1.0000 2226330 1596702162.00 151.3396 59.9981 32.0000 1.9585 1.9601 398.5763 398.9784 0.0633 -1.0000 -1.0000 2226400 1596702162.10 151.3396 59.9981 32.0000 1.9559 1.9575 398.6309 399.0332 0.0633 -1.0000 -1.0000 2226470 1596702162.20 151.3396 59.9981 32.0000 1.9571 1.9588 398.8427 399.2449 0.0632 -1.0000 -1.0000 2226530 1596702162.30 151.5247 59.9981 32.0000 1.9573 1.9589 398.6584 399.0606 0.0633 -1.0000 -1.0000 2226600 1596702162.40 151.5247 59.9981 32.0000 1.9573 1.9589 398.4709 398.8717 0.0630 -1.0000 -1.0000 2226670 1596702162.50 151.5247 59.9981 32.0000 1.9566 1.9582 398.7133 399.1153 0.0633 -1.0000 -1.0000 2226730 1596702162.60 151.5247 59.9981 32.0000 1.9543 1.9559 398.8515 399.2539 0.0632 -1.0000 -1.0000 2226790 1596702162.70 151.5247 59.9981 32.0000 1.9557 1.9574 398.7519 399.1527 0.0631 -1.0000 -1.0000 2226870 1596702162.80 151.5224 59.9981 32.0000 1.9560 1.9576 398.9134 399.3154 0.0632 -1.0000 -1.0000 2226930 1596702162.90 151.5165 59.9981 32.0000 1.9572 1.9589 398.4545 398.8554 0.0632 -1.0000 -1.0000 2227010 1596702163.00 151.5165 59.9981 32.0000 1.9576 1.9592 398.4745 398.8764 0.0633 -1.0000 -1.0000 2227070 1596702163.10 151.5165 59.9981 32.0000 1.9571 1.9587 398.5169 398.9186 0.0632 -1.0000 -1.0000 2227130 1596702163.20 151.5165 59.9981 32.0000 1.9562 1.9578 398.6967 399.0983 0.0632 -1.0000 -1.0000 2227420 1596702163.30 151.5165 59.9981 32.0000 1.9567 1.9583 398.7909 399.1933 0.0633 -1.0000 -1.0000 2227480 1596702163.40 151.5165 59.9981 32.0000 1.9574 1.9591 398.6874 399.0885 0.0631 -1.0000 -1.0000 2227540 1596702163.50 151.5165 59.9981 32.0000 1.9573 1.9589 398.5552 398.9567 0.0632 -1.0000 -1.0000 2227620 1596702163.60 151.5165 59.9981 32.0000 1.9570 1.9586 398.6926 399.0947 0.0633 -1.0000 -1.0000 2227680 1596702163.70 151.5165 59.9981 32.0000 1.9558 1.9574 398.7970 399.1991 0.0633 -1.0000 -1.0000 2227900 1596702163.80 151.5165 59.9981 32.0000 1.9564 1.9580 398.6033 399.0048 0.0632 -1.0000 -1.0000 2227979 1596702163.90 151.3819 59.9981 32.0000 1.9574 1.9591 398.5892 398.9910 0.0633 -1.0000 -1.0000 2228040 1596702164.00 151.3072 59.9981 32.0000 1.9578 1.9594 398.3084 398.7089 0.0631 -1.0000 -1.0000 2228109 1596702164.10 151.3072 59.9981 32.0000 1.9574 1.9590 398.5470 398.9489 0.0633 -1.0000 -1.0000 2228179 1596702164.20 151.3072 59.9981 32.0000 1.9547 1.9564 398.6052 399.0080 0.0633 -1.0000 -1.0000 2228419 1596702164.30 151.3072 59.9981 32.0000 1.9561 1.9577 398.7420 399.1438 0.0633 -1.0000 -1.0000 2228479 1596702164.40 151.3072 59.9981 32.0000 1.9572 1.9588 398.5942 398.9968 0.0634 -1.0000 -1.0000 2228549 1596702164.50 151.5728 59.9981 32.0000 1.9582 1.9599 398.4585 398.8607 0.0633 -1.0000 -1.0000 2228609 1596702164.60 151.6008 59.9981 32.0000 1.9579 1.9595 398.3930 398.7946 0.0631 -1.0000 -1.0000 2228679 1596702164.70 151.6008 59.9981 32.0000 1.9564 1.9580 398.8022 399.2027 0.0630 -1.0000 -1.0000 2229169 1596702164.80 151.6008 59.9981 32.0000 1.9580 1.9596 399.0272 399.4307 0.0634 -1.0000 -1.0000 2229239 1596702164.90 151.6008 59.9981 32.0000 1.9575 1.9591 398.7532 399.1557 0.0634 -1.0000 -1.0000 2229309 1596702165.00 151.6016 59.9981 32.0000 1.9587 1.9604 398.4958 398.8967 0.0630 -1.0000 -1.0000 2229369 1596702165.10 151.6242 59.9988 32.0000 1.9572 1.9588 398.2276 398.6300 0.0634 -1.0000 -1.0000 2229439 1596702165.20 151.6242 59.9988 32.0000 1.9574 1.9590 398.7256 399.1272 0.0632 -1.0000 -1.0000 2229668 1596702165.30 151.6242 59.9988 32.0000 1.9561 1.9577 398.7899 399.1921 0.0633 -1.0000 -1.0000 2229729 1596702165.40 151.6242 59.9988 32.0000 1.9554 1.9570 398.7656 399.1682 0.0633 -1.0000 -1.0000 2229798 1596702165.50 151.6242 59.9988 32.0000 1.9573 1.9590 398.2850 398.6868 0.0632 -1.0000 -1.0000 2229868 1596702165.60 151.4769 59.9988 32.0000 1.9564 1.9580 398.4574 398.8595 0.0633 -1.0000 -1.0000 2229939 1596702165.70 151.4769 59.9988 32.0000 1.9560 1.9576 398.7175 399.1193 0.0633 -1.0000 -1.0000 2229998 1596702165.80 151.4769 59.9988 32.0000 1.9566 1.9582 398.8123 399.2153 0.0634 -1.0000 -1.0000 2230098 1596702165.90 151.4769 59.9988 32.0000 1.9578 1.9594 398.8232 399.2241 0.0631 -1.0000 -1.0000 2230168 1596702166.00 151.4769 59.9988 32.0000 1.9572 1.9589 398.6634 399.0648 0.0632 -1.0000 -1.0000 2230228 1596702166.10 151.5362 59.9988 32.0000 1.9575 1.9591 398.3081 398.7099 0.0633 -1.0000 -1.0000 2230298 1596702166.20 151.6252 59.9988 32.0000 1.9578 1.9594 398.6610 399.0625 0.0632 -1.0000 -1.0000 2230368 1596702166.30 151.6252 59.9988 32.0000 1.9569 1.9585 398.9206 399.3228 0.0633 -1.0000 -1.0000 2230618 1596702166.40 151.6252 59.9988 32.0000 1.9560 1.9577 398.9280 399.3305 0.0633 -1.0000 -1.0000 2230698 1596702166.50 151.6252 59.9988 32.0000 1.9565 1.9581 398.6348 399.0366 0.0632 -1.0000 -1.0000 2230758 1596702166.60 151.6252 59.9988 32.0000 1.9582 1.9598 398.4903 398.8921 0.0633 -1.0000 -1.0000 2230818 1596702166.70 151.5603 59.9988 32.0000 1.9570 1.9587 398.3923 398.7923 0.0631 -1.0000 -1.0000 2230898 1596702166.80 151.5013 59.9988 32.0000 1.9555 1.9571 398.6691 399.0716 0.0633 -1.0000 -1.0000 2231118 1596702166.90 151.5013 59.9988 32.0000 1.9556 1.9572 398.7706 399.1723 0.0632 -1.0000 -1.0000 2231198 1596702167.00 151.5013 59.9988 32.0000 1.9554 1.9570 398.6921 399.0933 0.0632 -1.0000 -1.0000 2231258 1596702167.10 151.5013 59.9988 32.0000 1.9562 1.9579 398.6351 399.0362 0.0631 -1.0000 -1.0000 2231318 1596702167.20 151.5013 59.9988 32.0000 1.9569 1.9585 398.3478 398.7488 0.0631 -1.0000 -1.0000 2231388 1596702167.30 151.3972 59.9988 32.0000 1.9564 1.9580 398.4675 398.8680 0.0631 -1.0000 -1.0000 2232167 1596702167.40 151.3972 59.9988 32.0000 1.9554 1.9571 398.6473 399.0486 0.0631 -1.0000 -1.0000 2232227 1596702167.50 151.3972 59.9988 32.0000 1.9553 1.9569 398.7052 399.1055 0.0631 -1.0000 -1.0000 2232307 1596702167.60 151.3972 59.9988 32.0000 1.9559 1.9575 398.6686 399.0704 0.0633 -1.0000 -1.0000 2232367 1596702167.70 151.3972 59.9988 32.0000 1.9573 1.9589 398.3274 398.7292 0.0633 -1.0000 -1.0000 2232427 1596702167.80 151.3350 59.9988 32.0000 1.9569 1.9585 398.2666 398.6683 0.0632 -1.0000 -1.0000 2232497 1596702167.90 151.2958 59.9988 32.0000 1.9567 1.9583 398.7018 399.1029 0.0631 -1.0000 -1.0000 2232567 1596702168.00 151.2958 59.9988 32.0000 1.9539 1.9556 398.8558 399.2574 0.0632 -1.0000 -1.0000 2232627 1596702168.10 151.2958 59.9988 32.0000 1.9543 1.9559 398.8717 399.2727 0.0631 -1.0000 -1.0000 2232697 1596702168.20 151.2958 59.9988 32.0000 1.9579 1.9595 398.5866 398.9878 0.0632 -1.0000 -1.0000 2232767 1596702168.30 151.2958 59.9988 32.0000 1.9585 1.9601 398.4307 398.8309 0.0631 -1.0000 -1.0000 2232837 1596702168.40 151.6180 59.9988 32.0000 1.9569 1.9585 398.6458 399.0473 0.0631 -1.0000 -1.0000 2232907 1596702168.50 151.6180 59.9988 32.0000 1.9560 1.9576 398.9895 399.3912 0.0632 -1.0000 -1.0000 2232967 1596702168.60 151.6180 59.9988 32.0000 1.9560 1.9576 398.8349 399.2369 0.0632 -1.0000 -1.0000 2233037 1596702168.70 151.6180 59.9988 32.0000 1.9583 1.9599 398.6642 399.0652 0.0632 -1.0000 -1.0000 2233107 1596702168.80 151.6180 59.9988 32.0000 1.9568 1.9585 398.5268 398.9282 0.0632 -1.0000 -1.0000 2233167 1596702168.90 151.3209 59.9988 32.0000 1.9550 1.9567 398.8314 399.2337 0.0632 -1.0000 -1.0000 2233247 1596702169.00 151.3209 59.9988 32.0000 1.9546 1.9562 398.8497 399.2517 0.0633 -1.0000 -1.0000 2233307 1596702169.10 151.3209 59.9988 32.0000 1.9576 1.9592 398.5535 398.9551 0.0632 -1.0000 -1.0000 2233367 1596702169.20 151.3209 59.9988 32.0000 1.9583 1.9599 398.3163 398.7180 0.0632 -1.0000 -1.0000 2233437 1596702169.30 151.3209 59.9988 32.0000 1.9571 1.9588 398.6695 399.0701 0.0631 -1.0000 -1.0000 2233507 1596702169.40 151.3209 59.9988 32.0000 1.9568 1.9585 398.8879 399.2892 0.0631 -1.0000 -1.0000 2233567 1596702169.50 151.3209 59.9988 32.0000 1.9578 1.9595 398.5591 398.9614 0.0633 -1.0000 -1.0000 2233637 1596702169.60 151.3209 59.9988 32.0000 1.9584 1.9601 398.5107 398.9118 0.0632 -1.0000 -1.0000 2233697 1596702169.70 151.3209 59.9988 32.0000 1.9574 1.9590 398.4516 398.8529 0.0632 -1.0000 -1.0000 2233766 1596702169.80 151.3209 59.9988 32.0000 1.9560 1.9576 398.5618 398.9640 0.0633 -1.0000 -1.0000 2233836 1596702169.90 151.3209 59.9988 32.0000 1.9565 1.9581 398.8226 399.2252 0.0632 -1.0000 -1.0000 2234686 1596702170.00 151.5600 59.9974 32.0000 1.9583 1.9599 398.5893 398.9901 0.0631 -1.0000 -1.0000 2234746 1596702170.10 151.5600 59.9974 32.0000 1.9585 1.9602 398.3910 398.7926 0.0633 -1.0000 -1.0000 2234826 1596702170.20 151.5600 59.9974 32.0000 1.9555 1.9571 398.6218 399.0238 0.0632 -1.0000 -1.0000 2234886 1596702170.30 151.5600 59.9974 32.0000 1.9542 1.9559 398.8585 399.2596 0.0631 -1.0000 -1.0000 2234946 1596702170.40 151.5600 59.9974 32.0000 1.9557 1.9573 398.8398 399.2417 0.0632 -1.0000 -1.0000 2235016 1596702170.50 151.5273 59.9974 32.0000 1.9567 1.9583 398.6816 399.0840 0.0634 -1.0000 -1.0000 2235086 1596702170.60 151.4618 59.9974 32.0000 1.9577 1.9593 398.4834 398.8850 0.0632 -1.0000 -1.0000 2235146 1596702170.70 151.4618 59.9974 32.0000 1.9569 1.9586 398.4678 398.8686 0.0631 -1.0000 -1.0000 2235216 1596702170.80 151.4618 59.9974 32.0000 1.9564 1.9580 398.5286 398.9304 0.0633 -1.0000 -1.0000 2235286 1596702170.90 151.4618 59.9974 32.0000 1.9554 1.9571 398.8074 399.2086 0.0631 -1.0000 -1.0000 2235356 1596702171.00 151.4618 59.9974 32.0000 1.9568 1.9584 398.7556 399.1574 0.0633 -1.0000 -1.0000 2235416 1596702171.10 151.7347 59.9974 32.0000 1.9571 1.9587 398.5337 398.9347 0.0631 -1.0000 -1.0000 2235476 1596702171.20 151.7347 59.9974 32.0000 1.9576 1.9592 398.4411 398.8438 0.0633 -1.0000 -1.0000 2235556 1596702171.30 151.7347 59.9974 32.0000 1.9581 1.9597 398.6012 399.0030 0.0633 -1.0000 -1.0000 2235616 1596702171.40 151.7347 59.9974 32.0000 1.9562 1.9579 398.9903 399.3925 0.0632 -1.0000 -1.0000 2235896 1596702171.50 151.7347 59.9974 32.0000 1.9571 1.9587 398.8627 399.2642 0.0631 -1.0000 -1.0000 2235965 1596702171.60 151.7347 59.9974 32.0000 1.9579 1.9595 398.6536 399.0547 0.0631 -1.0000 -1.0000 2236026 1596702171.70 151.7347 59.9974 32.0000 1.9573 1.9589 398.6131 399.0152 0.0633 -1.0000 -1.0000 2236085 1596702171.80 151.7347 59.9974 32.0000 1.9566 1.9582 398.7042 399.1061 0.0632 -1.0000 -1.0000 2236165 1596702171.90 151.7347 59.9974 32.0000 1.9557 1.9574 398.8862 399.2885 0.0633 -1.0000 -1.0000 2236345 1596702172.00 151.7347 59.9974 32.0000 1.9573 1.9589 398.8776 399.2801 0.0633 -1.0000 -1.0000 2236415 1596702172.10 151.7347 59.9974 32.0000 1.9578 1.9594 398.5920 398.9937 0.0632 -1.0000 -1.0000 2236485 1596702172.20 151.7347 59.9974 32.0000 1.9556 1.9573 398.7379 399.1401 0.0633 -1.0000 -1.0000 2236545 1596702172.30 151.6201 59.9974 32.0000 1.9555 1.9571 398.9393 399.3412 0.0632 -1.0000 -1.0000 2236605 1596702172.40 151.6201 59.9974 32.0000 1.9576 1.9593 398.6951 399.0968 0.0632 -1.0000 -1.0000 2236685 1596702172.50 151.6201 59.9974 32.0000 1.9573 1.9589 398.4890 398.8900 0.0631 -1.0000 -1.0000 2236745 1596702172.60 151.6201 59.9974 32.0000 1.9579 1.9596 398.4081 398.8098 0.0633 -1.0000 -1.0000 2236815 1596702172.70 151.6201 59.9974 32.0000 1.9574 1.9590 398.4806 398.8827 0.0633 -1.0000 -1.0000 2236885 1596702172.80 151.6201 59.9974 32.0000 1.9565 1.9581 398.7638 399.1658 0.0632 -1.0000 -1.0000 2236945 1596702172.90 151.6128 59.9974 32.0000 1.9562 1.9578 398.7977 399.1990 0.0632 -1.0000 -1.0000 2237135 1596702173.00 151.2907 59.9974 32.0000 1.9580 1.9596 398.6064 399.0089 0.0634 -1.0000 -1.0000 2237195 1596702173.10 151.2907 59.9974 32.0000 1.9584 1.9600 398.3700 398.7706 0.0630 -1.0000 -1.0000 2237255 1596702173.20 151.2907 59.9974 32.0000 1.9577 1.9593 398.6946 399.0962 0.0632 -1.0000 -1.0000 2237325 1596702173.30 151.2907 59.9974 32.0000 1.9575 1.9591 398.8474 399.2494 0.0633 -1.0000 -1.0000 2237395 1596702173.40 151.2907 59.9974 32.0000 1.9584 1.9601 398.6434 399.0453 0.0632 -1.0000 -1.0000 2237455 1596702173.50 151.5538 59.9974 32.0000 1.9578 1.9594 398.5255 398.9264 0.0632 -1.0000 -1.0000 2238204 1596702173.60 151.5538 59.9974 32.0000 1.9563 1.9579 398.5670 398.9680 0.0630 -1.0000 -1.0000 2238264 1596702173.70 151.5538 59.9974 32.0000 1.9556 1.9573 398.7859 399.1875 0.0632 -1.0000 -1.0000 2238334 1596702173.80 151.5538 59.9974 32.0000 1.9570 1.9587 398.8884 399.2905 0.0632 -1.0000 -1.0000 2238404 1596702173.90 151.5538 59.9974 32.0000 1.9577 1.9593 398.6037 399.0053 0.0633 -1.0000 -1.0000 2238464 1596702174.00 151.5538 59.9974 32.0000 1.9568 1.9584 398.4440 398.8450 0.0632 -1.0000 -1.0000 2238534 1596702174.10 151.5722 59.9974 32.0000 1.9567 1.9583 398.3098 398.7115 0.0632 -1.0000 -1.0000 2238604 1596702174.20 151.5727 59.9974 32.0000 1.9569 1.9585 398.6264 399.0278 0.0632 -1.0000 -1.0000 2238664 1596702174.30 151.5727 59.9974 32.0000 1.9561 1.9577 398.7188 399.1210 0.0633 -1.0000 -1.0000 2238724 1596702174.40 151.5727 59.9974 32.0000 1.9581 1.9597 398.6733 399.0749 0.0632 -1.0000 -1.0000 2238804 1596702174.50 151.5727 59.9974 32.0000 1.9584 1.9601 398.5147 398.9166 0.0633 -1.0000 -1.0000 2238864 1596702174.60 151.5727 59.9974 32.0000 1.9563 1.9579 398.7374 399.1394 0.0632 -1.0000 -1.0000 2238924 1596702174.70 151.5050 59.9988 32.0000 1.9550 1.9566 398.7833 399.1842 0.0631 -1.0000 -1.0000 2238994 1596702174.80 151.5836 59.9988 32.0000 1.9565 1.9581 398.8443 399.2460 0.0632 -1.0000 -1.0000 2239064 1596702174.90 151.5836 59.9988 32.0000 1.9570 1.9586 398.8460 399.2475 0.0632 -1.0000 -1.0000 2239134 1596702175.00 151.5836 59.9988 32.0000 1.9576 1.9593 398.5629 398.9644 0.0632 -1.0000 -1.0000 2239364 1596702175.10 151.5836 59.9988 32.0000 1.9574 1.9590 398.7514 399.1527 0.0631 -1.0000 -1.0000 2239434 1596702175.20 151.5836 59.9988 32.0000 1.9556 1.9573 398.7237 399.1256 0.0633 -1.0000 -1.0000 2239504 1596702175.30 151.5836 59.9988 32.0000 1.9554 1.9571 398.8452 399.2478 0.0633 -1.0000 -1.0000 2239563 1596702175.40 151.5836 59.9988 32.0000 1.9569 1.9586 398.5343 398.9361 0.0632 -1.0000 -1.0000 2239634 1596702175.50 151.5836 59.9988 32.0000 1.9567 1.9583 398.3899 398.7899 0.0630 -1.0000 -1.0000 2239933 1596702175.60 151.5836 59.9988 32.0000 1.9562 1.9578 398.6672 399.0682 0.0632 -1.0000 -1.0000 2239993 1596702175.70 151.5836 59.9988 32.0000 1.9580 1.9597 398.8537 399.2555 0.0632 -1.0000 -1.0000 2240053 1596702175.80 151.4502 59.9988 32.0000 1.9580 1.9596 398.6624 399.0635 0.0632 -1.0000 -1.0000 2240133 1596702175.90 151.4502 59.9988 32.0000 1.9588 1.9604 398.5367 398.9382 0.0631 -1.0000 -1.0000 2240193 1596702176.00 151.4502 59.9988 32.0000 1.9578 1.9594 398.4445 398.8461 0.0632 -1.0000 -1.0000 2240503 1596702176.10 151.4502 59.9988 32.0000 1.9561 1.9577 398.5881 398.9885 0.0630 -1.0000 -1.0000 2240573 1596702176.20 151.4502 59.9988 32.0000 1.9542 1.9559 398.8159 399.2174 0.0632 -1.0000 -1.0000 2240633 1596702176.30 151.4502 59.9988 32.0000 1.9565 1.9582 398.7852 399.1854 0.0630 -1.0000 -1.0000 2240703 1596702176.40 151.4502 59.9988 32.0000 1.9574 1.9590 398.5232 398.9252 0.0634 -1.0000 -1.0000 2240773 1596702176.50 151.3844 59.9988 32.0000 1.9575 1.9591 398.7339 399.1358 0.0631 -1.0000 -1.0000 2240833 1596702176.60 151.3780 59.9988 32.0000 1.9562 1.9578 398.9769 399.3784 0.0632 -1.0000 -1.0000 2240893 1596702176.70 151.3780 59.9988 32.0000 1.9565 1.9581 398.8390 399.2418 0.0633 -1.0000 -1.0000 2240973 1596702176.80 151.3780 59.9988 32.0000 1.9585 1.9601 398.5420 398.9440 0.0633 -1.0000 -1.0000 2241033 1596702176.90 151.3780 59.9988 32.0000 1.9568 1.9585 398.3797 398.7818 0.0633 -1.0000 -1.0000 2241103 1596702177.00 151.4520 59.9988 32.0000 1.9559 1.9575 398.6472 399.0490 0.0632 -1.0000 -1.0000 2241163 1596702177.10 151.6461 59.9988 32.0000 1.9558 1.9574 398.8456 399.2469 0.0631 -1.0000 -1.0000 2241703 1596702177.20 151.6461 59.9988 32.0000 1.9560 1.9576 398.7827 399.1853 0.0633 -1.0000 -1.0000 2241782 1596702177.30 151.6461 59.9988 32.0000 1.9574 1.9590 398.6229 399.0246 0.0632 -1.0000 -1.0000 2241842 1596702177.40 151.6461 59.9988 32.0000 1.9574 1.9590 398.4416 398.8424 0.0631 -1.0000 -1.0000 2241902 1596702177.50 151.6461 59.9988 32.0000 1.9584 1.9600 398.3254 398.7265 0.0632 -1.0000 -1.0000 2241972 1596702177.60 151.6404 59.9988 32.0000 1.9581 1.9597 398.6766 399.0788 0.0633 -1.0000 -1.0000 2242042 1596702177.70 151.5828 59.9988 32.0000 1.9574 1.9590 398.9551 399.3567 0.0631 -1.0000 -1.0000 2242102 1596702177.80 151.5828 59.9988 32.0000 1.9565 1.9581 398.8541 399.2559 0.0632 -1.0000 -1.0000 2242172 1596702177.90 151.5828 59.9988 32.0000 1.9586 1.9602 398.4842 398.8858 0.0632 -1.0000 -1.0000 2242242 1596702178.00 151.5828 59.9988 32.0000 1.9577 1.9593 398.3877 398.7878 0.0630 -1.0000 -1.0000 2242302 1596702178.10 151.5828 59.9988 32.0000 1.9550 1.9566 398.7675 399.1695 0.0633 -1.0000 -1.0000 2242642 1596702178.20 151.4896 59.9988 32.0000 1.9555 1.9571 398.8667 399.2679 0.0630 -1.0000 -1.0000 2242702 1596702178.30 151.6726 59.9988 32.0000 1.9560 1.9576 398.6334 399.0351 0.0632 -1.0000 -1.0000 2242772 1596702178.40 151.6726 59.9988 32.0000 1.9577 1.9593 398.4120 398.8131 0.0631 -1.0000 -1.0000 2242862 1596702178.50 151.6726 59.9988 32.0000 1.9574 1.9590 398.2853 398.6857 0.0631 -1.0000 -1.0000 2242922 1596702178.60 151.6726 59.9988 32.0000 1.9571 1.9587 398.5325 398.9333 0.0631 -1.0000 -1.0000 2243142 1596702178.70 151.6726 59.9988 32.0000 1.9563 1.9579 398.6290 399.0299 0.0631 -1.0000 -1.0000 2243222 1596702178.80 151.6726 59.9988 32.0000 1.9575 1.9591 398.5779 398.9786 0.0631 -1.0000 -1.0000 2243282 1596702178.90 151.6726 59.9988 32.0000 1.9567 1.9584 398.3037 398.7057 0.0633 -1.0000 -1.0000 2243352 1596702179.00 151.6726 59.9988 32.0000 1.9580 1.9596 398.5049 398.9066 0.0632 -1.0000 -1.0000 2243422 1596702179.10 151.6726 59.9988 32.0000 1.9560 1.9576 398.8469 399.2488 0.0632 -1.0000 -1.0000 2243481 1596702179.20 151.6726 59.9988 32.0000 1.9565 1.9581 398.9277 399.3294 0.0632 -1.0000 -1.0000 2243551 1596702179.30 151.3638 59.9988 32.0000 1.9569 1.9585 398.7024 399.1037 0.0631 -1.0000 -1.0000 2243621 1596702179.40 151.2911 59.9988 32.0000 1.9575 1.9591 398.5179 398.9189 0.0632 -1.0000 -1.0000 2243681 1596702179.50 151.2911 59.9988 32.0000 1.9568 1.9584 398.4818 398.8839 0.0633 -1.0000 -1.0000 2243761 1596702179.60 151.2911 59.9988 32.0000 1.9560 1.9576 398.8527 399.2546 0.0632 -1.0000 -1.0000 2243881 1596702179.70 151.2911 59.9988 32.0000 1.9555 1.9572 398.7939 399.1952 0.0632 -1.0000 -1.0000 2243941 1596702179.80 151.2911 59.9988 32.0000 1.9561 1.9577 398.6681 399.0701 0.0632 -1.0000 -1.0000 2244091 1596702179.90 151.2911 59.9988 32.0000 1.9565 1.9581 398.5688 398.9693 0.0631 -1.0000 -1.0000 2244151 1596702180.00 151.3601 59.9989 32.0000 1.9566 1.9582 398.6961 399.0983 0.0634 -1.0000 -1.0000 2244211 1596702180.10 151.5573 59.9992 32.0000 1.9564 1.9580 398.8841 399.2877 0.0634 -1.0000 -1.0000 2244401 1596702180.20 151.5573 59.9992 32.0000 1.9571 1.9587 398.7908 399.1916 0.0629 -1.0000 -1.0000 2244461 1596702180.30 151.5573 59.9992 32.0000 1.9584 1.9600 398.6702 399.0717 0.0632 -1.0000 -1.0000 2244521 1596702180.40 151.5573 59.9992 32.0000 1.9572 1.9589 398.4026 398.8039 0.0632 -1.0000 -1.0000 2244601 1596702180.50 151.5573 59.9992 32.0000 1.9575 1.9591 398.5250 398.9265 0.0632 -1.0000 -1.0000 2244661 1596702180.60 151.5573 59.9992 32.0000 1.9561 1.9578 398.9090 399.3113 0.0631 -1.0000 -1.0000 2244951 1596702180.70 151.5592 59.9992 32.0000 1.9556 1.9572 398.7645 399.1651 0.0632 -1.0000 -1.0000 2245031 1596702180.80 151.5962 59.9992 32.0000 1.9569 1.9586 398.6203 399.0212 0.0631 -1.0000 -1.0000 2245091 1596702180.90 151.5962 59.9992 32.0000 1.9572 1.9588 398.5195 398.9212 0.0632 -1.0000 -1.0000 2245171 1596702181.00 151.5962 59.9992 32.0000 1.9551 1.9568 398.8019 399.2036 0.0632 -1.0000 -1.0000 2245231 1596702181.10 151.5962 59.9992 32.0000 1.9558 1.9574 398.8774 399.2793 0.0632 -1.0000 -1.0000 2245411 1596702181.20 151.5962 59.9992 32.0000 1.9569 1.9585 398.7271 399.1294 0.0633 -1.0000 -1.0000 2245480 1596702181.30 151.5749 59.9992 32.0000 1.9579 1.9595 398.4438 398.8454 0.0632 -1.0000 -1.0000 2245540 1596702181.40 151.5737 59.9992 32.0000 1.9559 1.9575 398.4300 398.8305 0.0630 -1.0000 -1.0000 2245610 1596702181.50 151.5737 59.9992 32.0000 1.9552 1.9568 398.7668 399.1677 0.0632 -1.0000 -1.0000 2245680 1596702181.60 151.5737 59.9992 32.0000 1.9555 1.9571 398.8573 399.2596 0.0633 -1.0000 -1.0000 2245740 1596702181.70 151.5737 59.9992 32.0000 1.9575 1.9592 398.7326 399.1350 0.0633 -1.0000 -1.0000 2246130 1596702181.80 151.5036 59.9992 32.0000 1.9563 1.9580 398.6466 399.0483 0.0633 -1.0000 -1.0000 2246200 1596702181.90 151.3428 59.9992 32.0000 1.9576 1.9592 398.5434 398.9465 0.0635 -1.0000 -1.0000 2246260 1596702182.00 151.3428 59.9992 32.0000 1.9569 1.9586 398.3718 398.7744 0.0633 -1.0000 -1.0000 2246330 1596702182.10 151.3428 59.9992 32.0000 1.9555 1.9571 398.8600 399.2616 0.0631 -1.0000 -1.0000 2246400 1596702182.20 151.3428 59.9992 32.0000 1.9567 1.9583 398.9043 399.3057 0.0632 -1.0000 -1.0000 2246630 1596702182.30 151.3428 59.9992 32.0000 1.9563 1.9579 398.6540 399.0549 0.0632 -1.0000 -1.0000 2246700 1596702182.40 151.3428 59.9992 32.0000 1.9576 1.9593 398.4464 398.8479 0.0632 -1.0000 -1.0000 2246770 1596702182.50 151.5118 59.9992 32.0000 1.9560 1.9576 398.4681 398.8690 0.0631 -1.0000 -1.0000 2246830 1596702182.60 151.5118 59.9992 32.0000 1.9579 1.9596 398.6838 399.0844 0.0631 -1.0000 -1.0000 2246890 1596702182.70 151.5118 59.9992 32.0000 1.9571 1.9588 398.8140 399.2152 0.0631 -1.0000 -1.0000 2247199 1596702182.80 151.5118 59.9992 32.0000 1.9577 1.9593 398.9598 399.3607 0.0631 -1.0000 -1.0000 2247259 1596702182.90 151.5118 59.9992 32.0000 1.9583 1.9599 398.6882 399.0900 0.0632 -1.0000 -1.0000 2247329 1596702183.00 151.5118 59.9992 32.0000 1.9579 1.9596 398.2772 398.6783 0.0632 -1.0000 -1.0000 2247389 1596702183.10 151.5692 59.9992 32.0000 1.9568 1.9585 398.5501 398.9518 0.0632 -1.0000 -1.0000 2247459 1596702183.20 151.5692 59.9992 32.0000 1.9538 1.9554 398.8264 399.2273 0.0630 -1.0000 -1.0000 2247899 1596702183.30 151.5692 59.9992 32.0000 1.9556 1.9572 398.6390 399.0416 0.0634 -1.0000 -1.0000 2247959 1596702183.40 151.5692 59.9992 32.0000 1.9571 1.9587 398.6371 399.0375 0.0631 -1.0000 -1.0000 2248019 1596702183.50 151.5692 59.9992 32.0000 1.9552 1.9568 398.4974 398.8989 0.0631 -1.0000 -1.0000 2248089 1596702183.60 151.2337 59.9992 32.0000 1.9542 1.9558 398.6672 399.0686 0.0632 -1.0000 -1.0000 2248159 1596702183.70 151.2337 59.9992 32.0000 1.9517 1.9533 398.8985 399.3005 0.0632 -1.0000 -1.0000 2248229 1596702183.80 151.2337 59.9992 32.0000 1.9574 1.9590 398.7608 399.1626 0.0632 -1.0000 -1.0000 2248299 1596702183.90 151.2337 59.9992 32.0000 1.9569 1.9585 398.4640 398.8653 0.0632 -1.0000 -1.0000 2248359 1596702184.00 151.2337 59.9992 32.0000 1.9555 1.9572 398.5012 398.9021 0.0632 -1.0000 -1.0000 2248419 1596702184.10 151.2337 59.9992 32.0000 1.9558 1.9574 398.7370 399.1391 0.0633 -1.0000 -1.0000 2248499 1596702184.20 151.6722 59.9992 32.0000 1.9557 1.9573 398.7798 399.1810 0.0632 -1.0000 -1.0000 2248559 1596702184.30 151.7054 59.9992 32.0000 1.9577 1.9594 398.6326 399.0344 0.0632 -1.0000 -1.0000 2248619 1596702184.40 151.7054 59.9992 32.0000 1.9591 1.9607 398.4551 398.8562 0.0632 -1.0000 -1.0000 2248689 1596702184.50 151.7054 59.9992 32.0000 1.9579 1.9595 398.3737 398.7745 0.0632 -1.0000 -1.0000 2248759 1596702184.60 151.7054 59.9992 32.0000 1.9560 1.9577 398.8323 399.2340 0.0631 -1.0000 -1.0000 2248819 1596702184.70 151.7054 59.9992 32.0000 1.9555 1.9572 398.8428 399.2443 0.0632 -1.0000 -1.0000 2248909 1596702184.80 151.5401 59.9988 32.0000 1.9566 1.9583 398.7229 399.1240 0.0631 -1.0000 -1.0000 2248968 1596702184.90 151.5096 59.9988 32.0000 1.9559 1.9575 398.7677 399.1693 0.0632 -1.0000 -1.0000 2249038 1596702185.00 151.5096 59.9988 32.0000 1.9564 1.9580 398.3924 398.7930 0.0631 -1.0000 -1.0000 2249108 1596702185.10 151.5096 59.9988 32.0000 1.9580 1.9596 398.4118 398.8130 0.0632 -1.0000 -1.0000 2249168 1596702185.20 151.5096 59.9988 32.0000 1.9564 1.9581 398.4996 398.9013 0.0632 -1.0000 -1.0000 2249648 1596702185.30 151.5024 59.9988 32.0000 1.9571 1.9587 398.9563 399.3584 0.0632 -1.0000 -1.0000 2249718 1596702185.40 151.4156 59.9988 32.0000 1.9564 1.9581 398.5289 398.9294 0.0631 -1.0000 -1.0000 2249778 1596702185.50 151.4156 59.9988 32.0000 1.9574 1.9590 398.3309 398.7318 0.0632 -1.0000 -1.0000 2249848 1596702185.60 151.4156 59.9988 32.0000 1.9557 1.9573 398.4537 398.8545 0.0631 -1.0000 -1.0000 2249908 1596702185.70 151.4156 59.9988 32.0000 1.9557 1.9573 398.9219 399.3236 0.0632 -1.0000 -1.0000 2250138 1596702185.80 151.4156 59.9988 32.0000 1.9557 1.9573 399.0133 399.4146 0.0631 -1.0000 -1.0000 2250208 1596702185.90 151.4886 59.9988 32.0000 1.9549 1.9565 398.8801 399.2821 0.0633 -1.0000 -1.0000 2250278 1596702186.00 151.4886 59.9988 32.0000 1.9571 1.9588 398.5085 398.9103 0.0632 -1.0000 -1.0000 2250338 1596702186.10 151.4886 59.9988 32.0000 1.9585 1.9601 398.3998 398.8011 0.0632 -1.0000 -1.0000 2250428 1596702186.20 151.4886 59.9988 32.0000 1.9559 1.9575 398.8748 399.2766 0.0631 -1.0000 -1.0000 2250658 1596702186.30 151.4886 59.9988 32.0000 1.9554 1.9570 398.9437 399.3451 0.0632 -1.0000 -1.0000 2250718 1596702186.40 151.4886 59.9988 32.0000 1.9571 1.9587 398.6413 399.0426 0.0632 -1.0000 -1.0000 2250798 1596702186.50 151.6507 59.9988 32.0000 1.9565 1.9582 398.5801 398.9814 0.0630 -1.0000 -1.0000 2250857 1596702186.60 151.6507 59.9988 32.0000 1.9574 1.9590 398.8154 399.2160 0.0632 -1.0000 -1.0000 2250918 1596702186.70 151.6507 59.9988 32.0000 1.9564 1.9580 398.9611 399.3625 0.0631 -1.0000 -1.0000 2251177 1596702186.80 151.6507 59.9988 32.0000 1.9570 1.9586 398.7483 399.1488 0.0630 -1.0000 -1.0000 2251237 1596702186.90 151.6507 59.9988 32.0000 1.9564 1.9580 398.4051 398.8057 0.0632 -1.0000 -1.0000 2251317 1596702187.00 151.6507 59.9988 32.0000 1.9566 1.9582 398.3637 398.7647 0.0631 -1.0000 -1.0000 2251377 1596702187.10 151.3150 59.9988 32.0000 1.9560 1.9576 398.7069 399.1078 0.0630 -1.0000 -1.0000 2251437 1596702187.20 151.3150 59.9988 32.0000 1.9573 1.9590 398.8567 399.2570 0.0630 -1.0000 -1.0000 2251517 1596702187.30 151.3150 59.9988 32.0000 1.9570 1.9586 398.7603 399.1613 0.0631 -1.0000 -1.0000 2251637 1596702187.40 151.3150 59.9988 32.0000 1.9562 1.9578 398.5121 398.9139 0.0632 -1.0000 -1.0000 2251707 1596702187.50 151.3150 59.9988 32.0000 1.9569 1.9585 398.4421 398.8428 0.0631 -1.0000 -1.0000 2251777 1596702187.60 151.3453 59.9988 32.0000 1.9553 1.9569 398.8233 399.2246 0.0631 -1.0000 -1.0000 2251837 1596702187.70 151.3620 59.9988 32.0000 1.9551 1.9567 399.0234 399.4245 0.0630 -1.0000 -1.0000 2251907 1596702187.80 151.3620 59.9988 32.0000 1.9563 1.9579 398.8317 399.2326 0.0632 -1.0000 -1.0000 2252397 1596702187.90 151.3620 59.9988 32.0000 1.9574 1.9590 398.6480 399.0495 0.0632 -1.0000 -1.0000 2252457 1596702188.00 151.3620 59.9988 32.0000 1.9570 1.9586 398.4407 398.8423 0.0633 -1.0000 -1.0000 2252527 1596702188.10 151.3620 59.9988 32.0000 1.9574 1.9591 398.5205 398.9212 0.0631 -1.0000 -1.0000 2252597 1596702188.20 151.6617 59.9988 32.0000 1.9569 1.9585 398.8330 399.2350 0.0633 -1.0000 -1.0000 2252656 1596702188.30 151.6617 59.9988 32.0000 1.9569 1.9585 398.9121 399.3134 0.0630 -1.0000 -1.0000 2252886 1596702188.40 151.6617 59.9988 32.0000 1.9582 1.9598 398.7522 399.1539 0.0632 -1.0000 -1.0000 2252956 1596702188.50 151.6617 59.9988 32.0000 1.9589 1.9606 398.4797 398.8811 0.0633 -1.0000 -1.0000 2253026 1596702188.60 151.6617 59.9988 32.0000 1.9569 1.9585 398.5458 398.9478 0.0633 -1.0000 -1.0000 2253086 1596702188.70 151.5438 59.9988 32.0000 1.9555 1.9571 398.7923 399.1942 0.0632 -1.0000 -1.0000 2253156 1596702188.80 151.5003 59.9988 32.0000 1.9554 1.9570 398.7001 399.1011 0.0631 -1.0000 -1.0000 2253356 1596702188.90 151.5003 59.9988 32.0000 1.9561 1.9577 398.6401 399.0406 0.0630 -1.0000 -1.0000 2253426 1596702189.00 151.5003 59.9988 32.0000 1.9584 1.9601 398.4706 398.8716 0.0632 -1.0000 -1.0000 2253486 1596702189.10 151.5003 59.9988 32.0000 1.9567 1.9584 398.7941 399.1958 0.0630 -1.0000 -1.0000 2253556 1596702189.20 151.5003 59.9988 32.0000 1.9558 1.9574 398.8764 399.2780 0.0632 -1.0000 -1.0000 2253626 1596702189.30 151.4149 59.9988 32.0000 1.9566 1.9582 398.9369 399.3385 0.0631 -1.0000 -1.0000 2253906 1596702189.40 151.4149 59.9988 32.0000 1.9561 1.9577 398.6968 399.0971 0.0629 -1.0000 -1.0000 2253966 1596702189.50 151.4149 59.9988 32.0000 1.9583 1.9599 398.4018 398.8035 0.0632 -1.0000 -1.0000 2254046 1596702189.60 151.4149 59.9988 32.0000 1.9587 1.9603 398.5095 398.9105 0.0632 -1.0000 -1.0000 2254106 1596702189.70 151.4149 59.9988 32.0000 1.9569 1.9585 398.3992 398.7999 0.0631 -1.0000 -1.0000 2254166 1596702189.80 151.4149 59.9988 32.0000 1.9550 1.9566 398.6837 399.0853 0.0632 -1.0000 -1.0000 2254366 1596702189.90 151.7070 59.9998 32.0000 1.9553 1.9569 398.8462 399.2474 0.0631 -1.0000 -1.0000 2254426 1596702190.00 151.7070 59.9998 32.0000 1.9577 1.9594 398.6795 399.0808 0.0631 -1.0000 -1.0000 2254486 1596702190.10 151.7070 59.9998 32.0000 1.9582 1.9598 398.5951 398.9963 0.0631 -1.0000 -1.0000 2254565 1596702190.20 151.7070 59.9998 32.0000 1.9580 1.9596 398.5113 398.9116 0.0630 -1.0000 -1.0000 2254625 1596702190.30 151.7070 59.9998 32.0000 1.9556 1.9572 398.8221 399.2240 0.0632 -1.0000 -1.0000 2254685 1596702190.40 151.6600 59.9998 32.0000 1.9539 1.9556 398.8475 399.2487 0.0630 -1.0000 -1.0000 2254765 1596702190.50 151.6555 59.9998 32.0000 1.9577 1.9593 398.8390 399.2401 0.0632 -1.0000 -1.0000 2254826 1596702190.60 151.6555 59.9998 32.0000 1.9573 1.9589 398.4191 398.8207 0.0632 -1.0000 -1.0000 2254885 1596702190.70 151.6555 59.9998 32.0000 1.9577 1.9593 398.4425 398.8432 0.0631 -1.0000 -1.0000 2254955 1596702190.80 151.6555 59.9998 32.0000 1.9561 1.9577 398.6315 399.0316 0.0630 -1.0000 -1.0000 2255135 1596702190.90 151.6396 59.9998 32.0000 1.9555 1.9571 398.8310 399.2328 0.0632 -1.0000 -1.0000 2255215 1596702191.00 151.4725 59.9998 32.0000 1.9566 1.9582 398.7833 399.1853 0.0632 -1.0000 -1.0000 2255275 1596702191.10 151.4725 59.9998 32.0000 1.9574 1.9590 398.5267 398.9271 0.0630 -1.0000 -1.0000 2255335 1596702191.20 151.4725 59.9998 32.0000 1.9584 1.9600 398.7267 399.1292 0.0632 -1.0000 -1.0000 2255405 1596702191.30 151.4725 59.9998 32.0000 1.9550 1.9566 399.0441 399.4448 0.0630 -1.0000 -1.0000 2255675 1596702191.40 151.4725 59.9998 32.0000 1.9554 1.9571 398.8601 399.2621 0.0633 -1.0000 -1.0000 2255735 1596702191.50 151.5522 59.9998 32.0000 1.9562 1.9578 398.6796 399.0799 0.0631 -1.0000 -1.0000 2255805 1596702191.60 151.5522 59.9998 32.0000 1.9591 1.9607 398.5585 398.9599 0.0632 -1.0000 -1.0000 2255875 1596702191.70 151.5522 59.9998 32.0000 1.9571 1.9587 398.9255 399.3267 0.0631 -1.0000 -1.0000 2255935 1596702191.80 151.5522 59.9998 32.0000 1.9561 1.9577 398.9203 399.3221 0.0633 -1.0000 -1.0000 2256185 1596702191.90 151.5522 59.9998 32.0000 1.9562 1.9579 398.9778 399.3808 0.0634 -1.0000 -1.0000 2256245 1596702192.00 151.5522 59.9998 32.0000 1.9556 1.9573 398.4389 398.8398 0.0630 -1.0000 -1.0000 2256315 1596702192.10 151.5712 59.9998 32.0000 1.9569 1.9585 398.3618 398.7612 0.0630 -1.0000 -1.0000 2256384 1596702192.20 151.6060 59.9998 32.0000 1.9564 1.9581 398.8350 399.2367 0.0633 -1.0000 -1.0000 2256444 1596702192.30 151.6060 59.9998 32.0000 1.9556 1.9572 399.0091 399.4103 0.0630 -1.0000 -1.0000 2256884 1596702192.40 151.6060 59.9998 32.0000 1.9561 1.9577 398.8927 399.2929 0.0629 -1.0000 -1.0000 2256954 1596702192.50 151.6060 59.9998 32.0000 1.9567 1.9584 398.6321 399.0331 0.0632 -1.0000 -1.0000 2257014 1596702192.60 151.6060 59.9998 32.0000 1.9578 1.9595 398.3940 398.7942 0.0630 -1.0000 -1.0000 2257084 1596702192.70 151.2074 59.9998 32.0000 1.9569 1.9585 398.5894 398.9904 0.0631 -1.0000 -1.0000 2257154 1596702192.80 151.2074 59.9998 32.0000 1.9558 1.9574 398.8951 399.2962 0.0631 -1.0000 -1.0000 2257214 1596702192.90 151.2074 59.9998 32.0000 1.9542 1.9558 398.9184 399.3189 0.0631 -1.0000 -1.0000 2257424 1596702193.00 151.2074 59.9998 32.0000 1.9553 1.9569 398.7548 399.1557 0.0630 -1.0000 -1.0000 2257484 1596702193.10 151.2074 59.9998 32.0000 1.9579 1.9595 398.4605 398.8614 0.0631 -1.0000 -1.0000 2257554 1596702193.20 151.5836 59.9998 32.0000 1.9569 1.9585 398.7261 399.1271 0.0631 -1.0000 -1.0000 2257624 1596702193.30 151.6070 59.9998 32.0000 1.9555 1.9571 398.9309 399.3316 0.0630 -1.0000 -1.0000 2257684 1596702193.40 151.6070 59.9998 32.0000 1.9564 1.9580 398.8357 399.2375 0.0632 -1.0000 -1.0000 2257874 1596702193.50 151.6070 59.9998 32.0000 1.9572 1.9588 398.6577 399.0587 0.0631 -1.0000 -1.0000 2257944 1596702193.60 151.6070 59.9998 32.0000 1.9571 1.9588 398.4640 398.8647 0.0631 -1.0000 -1.0000 2258004 1596702193.70 151.6070 59.9998 32.0000 1.9577 1.9593 398.4616 398.8621 0.0632 -1.0000 -1.0000 2258064 1596702193.80 151.6070 59.9998 32.0000 1.9576 1.9592 398.5702 398.9708 0.0629 -1.0000 -1.0000 2258144 1596702193.90 151.5673 59.9998 32.0000 1.9550 1.9567 398.8035 399.2067 0.0635 -1.0000 -1.0000 2258204 1596702194.00 151.5673 59.9998 32.0000 1.9553 1.9569 398.8473 399.2490 0.0632 -1.0000 -1.0000 2258263 1596702194.10 151.5673 59.9998 32.0000 1.9567 1.9583 398.7788 399.1810 0.0633 -1.0000 -1.0000 2258334 1596702194.20 151.5673 59.9998 32.0000 1.9574 1.9590 398.4545 398.8552 0.0632 -1.0000 -1.0000 2258403 1596702194.30 151.5673 59.9998 32.0000 1.9559 1.9575 398.5928 398.9944 0.0631 -1.0000 -1.0000 2258463 1596702194.40 151.4250 59.9998 32.0000 1.9547 1.9563 398.7000 399.1001 0.0630 -1.0000 -1.0000 2258683 1596702194.50 151.3996 59.9998 32.0000 1.9558 1.9574 398.6578 399.0591 0.0632 -1.0000 -1.0000 2258743 1596702194.60 151.3996 59.9998 32.0000 1.9569 1.9585 398.7044 399.1064 0.0633 -1.0000 -1.0000 2258813 1596702194.70 151.3996 59.9998 32.0000 1.9572 1.9589 398.4674 398.8671 0.0628 -1.0000 -1.0000 2258893 1596702194.80 151.3996 59.9998 32.0000 1.9564 1.9580 398.3720 398.7717 0.0630 -1.0000 -1.0000 2258953 1596702194.90 151.3996 59.9998 32.0000 1.9549 1.9565 398.7514 399.1520 0.0630 -1.0000 -1.0000 2259023 1596702195.00 151.6821 59.9986 32.0000 1.9565 1.9581 398.9026 399.3044 0.0632 -1.0000 -1.0000 2259083 1596702195.10 151.6821 59.9986 32.0000 1.9572 1.9588 398.7654 399.1677 0.0632 -1.0000 -1.0000 2259153 1596702195.20 151.6821 59.9986 32.0000 1.9583 1.9599 398.5386 398.9397 0.0631 -1.0000 -1.0000 2259223 1596702195.30 151.6821 59.9986 32.0000 1.9581 1.9597 398.8864 399.2886 0.0633 -1.0000 -1.0000 2259283 1596702195.40 151.6821 59.9986 32.0000 1.9565 1.9581 398.9306 399.3332 0.0632 -1.0000 -1.0000 2259923 1596702195.50 151.6821 59.9986 32.0000 1.9573 1.9590 398.6700 399.0713 0.0632 -1.0000 -1.0000 2259993 1596702195.60 151.4720 59.9986 32.0000 1.9579 1.9595 398.6092 399.0085 0.0630 -1.0000 -1.0000 2300063 1596702195.70 151.4720 59.9986 32.0000 1.9580 1.9596 398.5567 398.9584 0.0631 -1.0000 -1.0000 2300133 1596702195.80 151.4720 59.9986 32.0000 1.9550 1.9566 398.6858 399.0874 0.0633 -1.0000 -1.0000 2300203 1596702195.90 151.4720 59.9986 32.0000 1.9550 1.9566 398.8194 399.2194 0.0630 -1.0000 -1.0000 2300392 1596702196.00 151.4720 59.9986 32.0000 1.9555 1.9571 398.7685 399.1689 0.0630 -1.0000 -1.0000 2300452 1596702196.10 151.4720 59.9986 32.0000 1.9569 1.9585 398.6132 399.0140 0.0631 -1.0000 -1.0000 2300522 1596702196.20 151.4228 59.9986 32.0000 1.9582 1.9598 398.5510 398.9516 0.0631 -1.0000 -1.0000 2300602 1596702196.30 151.4228 59.9986 32.0000 1.9576 1.9592 398.5387 398.9395 0.0631 -1.0000 -1.0000 2300662 1596702196.40 151.4228 59.9986 32.0000 1.9558 1.9574 398.8447 399.2461 0.0631 -1.0000 -1.0000 2300732 1596702196.50 151.4228 59.9986 32.0000 1.9560 1.9577 398.8453 399.2461 0.0631 -1.0000 -1.0000 2300802 1596702196.60 151.4228 59.9986 32.0000 1.9567 1.9583 398.7187 399.1206 0.0632 -1.0000 -1.0000 2300862 1596702196.70 151.4228 59.9986 32.0000 1.9578 1.9594 398.5139 398.9147 0.0631 -1.0000 -1.0000 2300932 1596702196.80 151.4228 59.9986 32.0000 1.9567 1.9583 398.5393 398.9399 0.0631 -1.0000 -1.0000 2300992 1596702196.90 151.6771 59.9986 32.0000 1.9564 1.9580 398.8607 399.2617 0.0631 -1.0000 -1.0000 2301152 1596702197.00 151.6771 59.9986 32.0000 1.9560 1.9577 398.8511 399.2522 0.0631 -1.0000 -1.0000 2301222 1596702197.10 151.6771 59.9986 32.0000 1.9585 1.9601 398.7357 399.1367 0.0632 -1.0000 -1.0000 2301282 1596702197.20 151.6771 59.9986 32.0000 1.9582 1.9598 398.5983 398.9991 0.0630 -1.0000 -1.0000 2301352 1596702197.30 151.6771 59.9986 32.0000 1.9577 1.9593 398.2910 398.6914 0.0631 -1.0000 -1.0000 2301412 1596702197.40 151.4950 59.9986 32.0000 1.9571 1.9587 398.3868 398.7888 0.0634 -1.0000 -1.0000 2301482 1596702197.50 151.4288 59.9986 32.0000 1.9560 1.9576 398.7418 399.1434 0.0632 -1.0000 -1.0000 2301702 1596702197.60 151.4288 59.9986 32.0000 1.9555 1.9572 398.7128 399.1143 0.0631 -1.0000 -1.0000 2301762 1596702197.70 151.4288 59.9986 32.0000 1.9559 1.9576 398.5030 398.9026 0.0629 -1.0000 -1.0000 2301822 1596702197.80 151.4288 59.9986 32.0000 1.9570 1.9586 398.3010 398.7027 0.0633 -1.0000 -1.0000 2301892 1596702197.90 151.4288 59.9986 32.0000 1.9562 1.9578 398.7341 399.1351 0.0631 -1.0000 -1.0000 2301962 1596702198.00 151.4823 59.9986 32.0000 1.9556 1.9573 398.8666 399.2682 0.0632 -1.0000 -1.0000 2302652 1596702198.10 151.4823 59.9986 32.0000 1.9560 1.9576 398.8274 399.2284 0.0631 -1.0000 -1.0000 2302732 1596702198.20 151.4823 59.9986 32.0000 1.9557 1.9574 398.5714 398.9729 0.0633 -1.0000 -1.0000 2302791 1596702198.30 151.4823 59.9986 32.0000 1.9574 1.9591 398.4256 398.8273 0.0632 -1.0000 -1.0000 2302851 1596702198.40 151.4823 59.9986 32.0000 1.9575 1.9591 398.7269 399.1282 0.0631 -1.0000 -1.0000 2302921 1596702198.50 151.5424 59.9986 32.0000 1.9557 1.9573 398.8249 399.2255 0.0630 -1.0000 -1.0000 2302991 1596702198.60 151.5459 59.9986 32.0000 1.9562 1.9578 398.6937 399.0950 0.0632 -1.0000 -1.0000 2303051 1596702198.70 151.5459 59.9986 32.0000 1.9597 1.9613 398.5847 398.9874 0.0633 -1.0000 -1.0000 2303121 1596702198.80 151.5459 59.9986 32.0000 1.9576 1.9592 398.4456 398.8470 0.0633 -1.0000 -1.0000 2303181 1596702198.90 151.5459 59.9986 32.0000 1.9575 1.9591 398.7907 399.1932 0.0633 -1.0000 -1.0000 2303261 1596702199.00 151.5581 59.9986 32.0000 1.9556 1.9572 398.9594 399.3623 0.0633 -1.0000 -1.0000 2303381 1596702199.10 151.6113 59.9986 32.0000 1.9557 1.9573 398.8688 399.2702 0.0631 -1.0000 -1.0000 2303451 1596702199.20 151.6113 59.9986 32.0000 1.9558 1.9574 398.7953 399.1969 0.0632 -1.0000 -1.0000 2303521 1596702199.30 151.6113 59.9986 32.0000 1.9570 1.9587 398.5480 398.9488 0.0631 -1.0000 -1.0000 2303581 1596702199.40 151.6113 59.9986 32.0000 1.9588 1.9605 398.5256 398.9265 0.0631 -1.0000 -1.0000 2303671 1596702199.50 151.6113 59.9986 32.0000 1.9554 1.9570 398.7083 399.1091 0.0631 -1.0000 -1.0000 2303911 1596702199.60 151.4854 59.9981 32.0000 1.9551 1.9567 398.8880 399.2893 0.0631 -1.0000 -1.0000 2303971 1596702199.70 151.4854 59.9981 32.0000 1.9553 1.9569 398.6732 399.0745 0.0632 -1.0000 -1.0000 2304041 1596702199.80 151.4854 59.9981 32.0000 1.9565 1.9581 398.2960 398.6969 0.0631 -1.0000 -1.0000 2304111 1596702199.90 151.4854 59.9981 32.0000 1.9573 1.9589 398.4419 398.8420 0.0631 -1.0000 -1.0000 2304171 1596702200.00 151.4854 59.9981 32.0000 1.9567 1.9583 398.6937 399.0955 0.0632 -1.0000 -1.0000 2304391 1596702200.10 151.4854 59.9981 32.0000 1.9554 1.9570 398.8012 399.2024 0.0631 -1.0000 -1.0000 2304471 1596702200.20 151.4078 59.9981 32.0000 1.9572 1.9589 398.6240 399.0250 0.0631 -1.0000 -1.0000 2304531 1596702200.30 151.4035 59.9981 32.0000 1.9570 1.9586 398.4905 398.8921 0.0632 -1.0000 -1.0000 2304590 1596702200.40 151.4035 59.9981 32.0000 1.9565 1.9581 398.3508 398.7512 0.0630 -1.0000 -1.0000 2304670 1596702200.50 151.4035 59.9981 32.0000 1.9547 1.9563 398.6533 399.0539 0.0631 -1.0000 -1.0000 2304900 1596702200.60 151.4035 59.9981 32.0000 1.9563 1.9579 398.9677 399.3700 0.0632 -1.0000 -1.0000 2304960 1596702200.70 151.4160 59.9981 32.0000 1.9558 1.9574 398.9389 399.3397 0.0630 -1.0000 -1.0000 2305030 1596702200.80 151.5085 59.9981 32.0000 1.9571 1.9587 398.6155 399.0169 0.0633 -1.0000 -1.0000 2305100 1596702200.90 151.5085 59.9981 32.0000 1.9572 1.9589 398.4655 398.8653 0.0630 -1.0000 -1.0000 2305170 1596702201.00 151.5085 59.9981 32.0000 1.9558 1.9574 398.5218 398.9221 0.0630 -1.0000 -1.0000 2305430 1596702201.10 151.5085 59.9981 32.0000 1.9548 1.9565 398.7251 399.1265 0.0632 -1.0000 -1.0000 2305490 1596702201.20 151.5085 59.9981 32.0000 1.9569 1.9585 398.8222 399.2235 0.0631 -1.0000 -1.0000 2305560 1596702201.30 151.4769 59.9981 32.0000 1.9575 1.9591 398.6722 399.0738 0.0632 -1.0000 -1.0000 2305640 1596702201.40 151.4769 59.9981 32.0000 1.9577 1.9593 398.5811 398.9823 0.0631 -1.0000 -1.0000 2305700 1596702201.50 151.4769 59.9981 32.0000 1.9552 1.9568 398.4441 398.8450 0.0631 -1.0000 -1.0000 2305770 1596702201.60 151.4769 59.9981 32.0000 1.9554 1.9570 398.9173 399.3186 0.0631 -1.0000 -1.0000 2305900 1596702201.70 151.4769 59.9981 32.0000 1.9555 1.9571 398.9157 399.3170 0.0632 -1.0000 -1.0000 2305960 1596702201.80 151.4836 59.9981 32.0000 1.9571 1.9587 398.6119 399.0139 0.0633 -1.0000 -1.0000 2306030 1596702201.90 151.4860 59.9981 32.0000 1.9574 1.9591 398.6728 399.0740 0.0631 -1.0000 -1.0000 2306100 1596702202.00 151.4860 59.9981 32.0000 1.9561 1.9577 398.9074 399.3091 0.0632 -1.0000 -1.0000 2306160 1596702202.10 151.4860 59.9981 32.0000 1.9556 1.9573 398.8733 399.2739 0.0630 -1.0000 -1.0000 2306390 1596702202.20 151.4860 59.9981 32.0000 1.9577 1.9593 398.7936 399.1949 0.0632 -1.0000 -1.0000 2306449 1596702202.30 151.4860 59.9981 32.0000 1.9588 1.9604 398.3873 398.7863 0.0629 -1.0000 -1.0000 2306520 1596702202.40 151.6906 59.9981 32.0000 1.9561 1.9578 398.4610 398.8621 0.0633 -1.0000 -1.0000 2306589 1596702202.50 151.6906 59.9981 32.0000 1.9574 1.9590 398.7221 399.1223 0.0629 -1.0000 -1.0000 2306669 1596702202.60 151.6906 59.9981 32.0000 1.9575 1.9591 398.8553 399.2570 0.0632 -1.0000 -1.0000 2306889 1596702202.70 151.6906 59.9981 32.0000 1.9590 1.9606 398.7278 399.1294 0.0632 -1.0000 -1.0000 2306969 1596702202.80 151.6906 59.9981 32.0000 1.9569 1.9586 398.5479 398.9487 0.0631 -1.0000 -1.0000 2307029 1596702202.90 151.6906 59.9981 32.0000 1.9555 1.9571 398.2671 398.6681 0.0631 -1.0000 -1.0000 2307099 1596702203.00 151.5227 59.9981 32.0000 1.9567 1.9583 398.5050 398.9058 0.0631 -1.0000 -1.0000 2307169 1596702203.10 151.5227 59.9981 32.0000 1.9565 1.9581 398.7560 399.1574 0.0631 -1.0000 -1.0000 2307979 1596702203.20 151.5227 59.9981 32.0000 1.9564 1.9580 398.6207 399.0217 0.0631 -1.0000 -1.0000 2308049 1596702203.30 151.5227 59.9981 32.0000 1.9577 1.9593 398.5205 398.9219 0.0632 -1.0000 -1.0000 2308119 1596702203.40 151.5227 59.9981 32.0000 1.9566 1.9582 398.4552 398.8545 0.0629 -1.0000 -1.0000 2308179 1596702203.50 151.5102 59.9981 32.0000 1.9557 1.9573 398.6437 399.0456 0.0633 -1.0000 -1.0000 2308249 1596702203.60 151.3096 59.9981 32.0000 1.9550 1.9566 398.6999 399.1022 0.0632 -1.0000 -1.0000 2308318 1596702203.70 151.3096 59.9981 32.0000 1.9537 1.9553 398.8057 399.2057 0.0629 -1.0000 -1.0000 2308378 1596702203.80 151.3096 59.9981 32.0000 1.9569 1.9586 398.5030 398.9034 0.0632 -1.0000 -1.0000 2308458 1596702203.90 151.3096 59.9981 32.0000 1.9561 1.9577 398.2544 398.6556 0.0631 -1.0000 -1.0000 2308519 1596702204.00 151.3096 59.9981 32.0000 1.9576 1.9592 398.5153 398.9171 0.0633 -1.0000 -1.0000 2308588 1596702204.10 151.3219 59.9981 32.0000 1.9576 1.9593 398.6519 399.0542 0.0633 -1.0000 -1.0000 2308658 1596702204.20 151.3219 59.9981 32.0000 1.9556 1.9573 398.7959 399.1975 0.0631 -1.0000 -1.0000 2308718 1596702204.30 151.3219 59.9981 32.0000 1.9571 1.9588 398.6421 399.0435 0.0631 -1.0000 -1.0000 2308788 1596702204.40 151.3219 59.9981 32.0000 1.9576 1.9592 398.4140 398.8138 0.0630 -1.0000 -1.0000 2308858 1596702204.50 151.3219 59.9981 32.0000 1.9572 1.9588 398.5719 398.9725 0.0631 -1.0000 -1.0000 2308918 1596702204.60 151.6573 59.9987 32.0000 1.9573 1.9589 398.9364 399.3378 0.0631 -1.0000 -1.0000 2308978 1596702204.70 151.7341 59.9989 32.0000 1.9568 1.9584 398.7272 399.1291 0.0633 -1.0000 -1.0000 2309058 1596702204.80 151.7341 59.9989 32.0000 1.9587 1.9603 398.5158 398.9180 0.0633 -1.0000 -1.0000 2309118 1596702204.90 151.7341 59.9989 32.0000 1.9583 1.9599 398.5630 398.9638 0.0631 -1.0000 -1.0000 2309188 1596702205.00 151.7341 59.9989 32.0000 1.9568 1.9585 398.7792 399.1807 0.0632 -1.0000 -1.0000 2309248 1596702205.10 151.7341 59.9989 32.0000 1.9566 1.9582 398.8965 399.2971 0.0630 -1.0000 -1.0000 2309318 1596702205.20 151.7341 59.9989 32.0000 1.9579 1.9595 398.8818 399.2832 0.0631 -1.0000 -1.0000 2309388 1596702205.30 151.4408 59.9989 32.0000 1.9577 1.9593 398.5127 398.9134 0.0631 -1.0000 -1.0000 2309458 1596702205.40 151.4408 59.9989 32.0000 1.9563 1.9579 398.4319 398.8324 0.0630 -1.0000 -1.0000 2309518 1596702205.50 151.4408 59.9989 32.0000 1.9553 1.9570 398.8007 399.2023 0.0632 -1.0000 -1.0000 2309588 1596702205.60 151.4408 59.9989 32.0000 1.9567 1.9584 398.7595 399.1612 0.0632 -1.0000 -1.0000 2309668 1596702205.70 151.4088 59.9989 32.0000 1.9583 1.9599 398.7803 399.1813 0.0631 -1.0000 -1.0000 2309738 1596702205.80 151.3768 59.9989 32.0000 1.9573 1.9589 398.5998 399.0014 0.0632 -1.0000 -1.0000 2309808 1596702205.90 151.3768 59.9989 32.0000 1.9571 1.9587 398.5589 398.9602 0.0631 -1.0000 -1.0000 2309868 1596702206.00 151.3768 59.9989 32.0000 1.9572 1.9588 398.8344 399.2346 0.0629 -1.0000 -1.0000 2309938 1596702206.10 151.3768 59.9989 32.0000 1.9560 1.9576 398.9724 399.3727 0.0630 -1.0000 -1.0000 2310008 1596702206.20 151.3768 59.9989 32.0000 1.9565 1.9581 398.8842 399.2858 0.0632 -1.0000 -1.0000 2310437 1596702206.30 151.4058 59.9989 32.0000 1.9561 1.9578 398.7047 399.1049 0.0630 -1.0000 -1.0000 2310497 1596702206.40 151.4747 59.9989 32.0000 1.9558 1.9574 398.4725 398.8727 0.0630 -1.0000 -1.0000 2310577 1596702206.50 151.4747 59.9989 32.0000 1.9549 1.9565 398.7161 399.1163 0.0630 -1.0000 -1.0000 2310637 1596702206.60 151.4747 59.9989 32.0000 1.9557 1.9574 398.7793 399.1807 0.0632 -1.0000 -1.0000 2310697 1596702206.70 151.4747 59.9989 32.0000 1.9594 1.9611 398.7323 399.1340 0.0632 -1.0000 -1.0000 2310937 1596702206.80 151.4747 59.9989 32.0000 1.9578 1.9594 398.6571 399.0584 0.0631 -1.0000 -1.0000 2310997 1596702206.90 151.6035 59.9989 32.0000 1.9574 1.9590 398.4772 398.8773 0.0631 -1.0000 -1.0000 2311067 1596702207.00 151.6035 59.9989 32.0000 1.9560 1.9576 398.7257 399.1271 0.0631 -1.0000 -1.0000 2311137 1596702207.10 151.6035 59.9989 32.0000 1.9564 1.9580 398.8833 399.2853 0.0633 -1.0000 -1.0000 2311207 1596702207.20 151.6035 59.9989 32.0000 1.9562 1.9578 398.7101 399.1110 0.0632 -1.0000 -1.0000 2311387 1596702207.30 151.6035 59.9989 32.0000 1.9573 1.9589 398.4009 398.8021 0.0631 -1.0000 -1.0000 2311457 1596702207.40 151.4528 59.9989 32.0000 1.9568 1.9584 398.5137 398.9160 0.0633 -1.0000 -1.0000 2311517 1596702207.50 151.4156 59.9989 32.0000 1.9556 1.9572 398.9104 399.3113 0.0631 -1.0000 -1.0000 2311587 1596702207.60 151.4156 59.9989 32.0000 1.9577 1.9594 398.7906 399.1924 0.0633 -1.0000 -1.0000 2311647 1596702207.70 151.4156 59.9989 32.0000 1.9579 1.9595 398.5470 398.9478 0.0631 -1.0000 -1.0000 2311937 1596702207.80 151.4156 59.9989 32.0000 1.9560 1.9576 398.7191 399.1197 0.0631 -1.0000 -1.0000 2312007 1596702207.90 151.4156 59.9989 32.0000 1.9548 1.9564 398.9369 399.3385 0.0632 -1.0000 -1.0000 2312076 1596702208.00 151.4391 59.9989 32.0000 1.9560 1.9577 398.9401 399.3423 0.0632 -1.0000 -1.0000 2312137 1596702208.10 151.4391 59.9989 32.0000 1.9578 1.9594 398.5769 398.9774 0.0630 -1.0000 -1.0000 2312207 1596702208.20 151.4391 59.9989 32.0000 1.9568 1.9584 398.5705 398.9712 0.0631 -1.0000 -1.0000 2312906 1596702208.30 151.4391 59.9989 32.0000 1.9563 1.9580 398.8152 399.2161 0.0631 -1.0000 -1.0000 2312966 1596702208.40 151.4391 59.9989 32.0000 1.9553 1.9569 398.9999 399.4014 0.0631 -1.0000 -1.0000 2313036 1596702208.50 151.5741 59.9989 32.0000 1.9546 1.9562 398.7875 399.1881 0.0630 -1.0000 -1.0000 2313106 1596702208.60 151.5808 59.9989 32.0000 1.9561 1.9577 398.4735 398.8750 0.0632 -1.0000 -1.0000 2313166 1596702208.70 151.5808 59.9989 32.0000 1.9569 1.9585 398.4495 398.8495 0.0630 -1.0000 -1.0000 2313236 1596702208.80 151.5808 59.9989 32.0000 1.9554 1.9570 398.5748 398.9756 0.0631 -1.0000 -1.0000 2313296 1596702208.90 151.5808 59.9989 32.0000 1.9567 1.9583 399.0561 399.4582 0.0632 -1.0000 -1.0000 2313376 1596702209.00 151.5808 59.9989 32.0000 1.9582 1.9598 398.5951 398.9969 0.0633 -1.0000 -1.0000 2313436 1596702209.10 151.4550 59.9989 32.0000 1.9571 1.9587 398.5329 398.9333 0.0629 -1.0000 -1.0000 2313506 1596702209.20 151.4550 59.9989 32.0000 1.9561 1.9577 398.3857 398.7864 0.0631 -1.0000 -1.0000 2313656 1596702209.30 151.4550 59.9989 32.0000 1.9572 1.9588 398.6368 399.0379 0.0631 -1.0000 -1.0000 2313716 1596702209.40 151.4550 59.9989 32.0000 1.9550 1.9567 398.8830 399.2839 0.0631 -1.0000 -1.0000 2313776 1596702209.50 151.4550 59.9989 32.0000 1.9566 1.9582 398.7861 399.1871 0.0631 -1.0000 -1.0000 2313856 1596702209.60 151.4259 59.9991 32.0000 1.9553 1.9569 398.6502 399.0517 0.0632 -1.0000 -1.0000 2313916 1596702209.70 151.3530 59.9995 32.0000 1.9580 1.9596 398.7137 399.1149 0.0631 -1.0000 -1.0000 2313976 1596702209.80 151.3530 59.9995 32.0000 1.9562 1.9578 398.7790 399.1794 0.0630 -1.0000 -1.0000 2314056 1596702209.90 151.3530 59.9995 32.0000 1.9551 1.9567 398.9415 399.3432 0.0632 -1.0000 -1.0000 2314116 1596702210.00 151.3530 59.9995 32.0000 1.9557 1.9573 398.7601 399.1618 0.0632 -1.0000 -1.0000 2314175 1596702210.10 151.3530 59.9995 32.0000 1.9578 1.9594 398.4900 398.8906 0.0632 -1.0000 -1.0000 2314245 1596702210.20 151.3530 59.9995 32.0000 1.9574 1.9590 398.3015 398.7022 0.0630 -1.0000 -1.0000 2314316 1596702210.30 151.6217 59.9995 32.0000 1.9567 1.9583 398.6205 399.0203 0.0630 -1.0000 -1.0000 2314375 1596702210.40 151.7224 59.9995 32.0000 1.9541 1.9557 398.8659 399.2680 0.0633 -1.0000 -1.0000 2314445 1596702210.50 151.7224 59.9995 32.0000 1.9557 1.9573 398.8087 399.2114 0.0634 -1.0000 -1.0000 2314515 1596702210.60 151.7224 59.9995 32.0000 1.9566 1.9583 398.8988 399.3007 0.0632 -1.0000 -1.0000 2314575 1596702210.70 151.7224 59.9995 32.0000 1.9569 1.9585 398.8787 399.2794 0.0630 -1.0000 -1.0000 2314645 1596702210.80 151.7224 59.9995 32.0000 1.9567 1.9583 398.6147 399.0140 0.0628 -1.0000 -1.0000 2314705 1596702210.90 151.4994 59.9995 32.0000 1.9558 1.9574 398.6097 399.0098 0.0631 -1.0000 -1.0000 2314785 1596702211.00 151.4994 59.9995 32.0000 1.9552 1.9568 398.7916 399.1928 0.0631 -1.0000 -1.0000 2314845 1596702211.10 151.4994 59.9995 32.0000 1.9551 1.9567 398.7107 399.1122 0.0632 -1.0000 -1.0000 2314905 1596702211.20 151.4994 59.9995 32.0000 1.9553 1.9570 398.7533 399.1549 0.0631 -1.0000 -1.0000 2314975 1596702211.30 151.4994 59.9995 32.0000 1.9580 1.9596 398.5467 398.9470 0.0630 -1.0000 -1.0000 2315415 1596702211.40 151.3214 59.9995 32.0000 1.9587 1.9604 398.5879 398.9881 0.0631 -1.0000 -1.0000 2315475 1596702211.50 151.2303 59.9995 32.0000 1.9549 1.9566 398.6754 399.0766 0.0630 -1.0000 -1.0000 2315545 1596702211.60 151.2303 59.9995 32.0000 1.9564 1.9580 399.0504 399.4514 0.0631 -1.0000 -1.0000 2315615 1596702211.70 151.2303 59.9995 32.0000 1.9552 1.9568 398.8544 399.2563 0.0631 -1.0000 -1.0000 2315675 1596702211.80 151.2303 59.9995 32.0000 1.9561 1.9578 398.8173 399.2183 0.0631 -1.0000 -1.0000 2315945 1596702211.90 151.2303 59.9995 32.0000 1.9574 1.9590 398.6417 399.0411 0.0628 -1.0000 -1.0000 2316005 1596702212.00 151.4991 59.9995 32.0000 1.9580 1.9596 398.8085 399.2086 0.0629 -1.0000 -1.0000 2316065 1596702212.10 151.4991 59.9995 32.0000 1.9568 1.9584 399.0095 399.4107 0.0631 -1.0000 -1.0000 2316145 1596702212.20 151.4991 59.9995 32.0000 1.9563 1.9579 399.0482 399.4498 0.0631 -1.0000 -1.0000 2316204 1596702212.30 151.4991 59.9995 32.0000 1.9579 1.9595 398.7025 399.1033 0.0631 -1.0000 -1.0000 2316384 1596702212.40 151.4991 59.9995 32.0000 1.9575 1.9591 398.5319 398.9327 0.0631 -1.0000 -1.0000 2316454 1596702212.50 151.7885 59.9995 32.0000 1.9586 1.9602 398.4659 398.8657 0.0630 -1.0000 -1.0000 2316524 1596702212.60 151.7885 59.9995 32.0000 1.9567 1.9583 398.7563 399.1568 0.0631 -1.0000 -1.0000 2316584 1596702212.70 151.7885 59.9995 32.0000 1.9564 1.9580 399.0251 399.4270 0.0632 -1.0000 -1.0000 2316654 1596702212.80 151.7885 59.9995 32.0000 1.9566 1.9582 398.9133 399.3147 0.0632 -1.0000 -1.0000 2316904 1596702212.90 151.7885 59.9995 32.0000 1.9584 1.9600 398.6231 399.0230 0.0628 -1.0000 -1.0000 2316984 1596702213.00 151.6376 59.9995 32.0000 1.9577 1.9593 398.7626 399.1630 0.0631 -1.0000 -1.0000 2317044 1596702213.10 151.3758 59.9995 32.0000 1.9565 1.9582 398.9008 399.3017 0.0631 -1.0000 -1.0000 2317104 1596702213.20 151.3758 59.9995 32.0000 1.9569 1.9585 398.8694 399.2705 0.0631 -1.0000 -1.0000 2317174 1596702213.30 151.3758 59.9995 32.0000 1.9563 1.9580 398.6067 399.0086 0.0632 -1.0000 -1.0000 2317914 1596702213.40 151.3758 59.9995 32.0000 1.9585 1.9601 398.4977 398.8970 0.0629 -1.0000 -1.0000 2317984 1596702213.50 151.3758 59.9995 32.0000 1.9580 1.9596 398.4465 398.8463 0.0629 -1.0000 -1.0000 2318054 1596702213.60 151.3758 59.9995 32.0000 1.9576 1.9592 398.7845 399.1833 0.0628 -1.0000 -1.0000 2318114 1596702213.70 151.5099 59.9995 32.0000 1.9570 1.9586 398.8591 399.2601 0.0631 -1.0000 -1.0000 2318174 1596702213.80 151.5099 59.9995 32.0000 1.9562 1.9578 398.8920 399.2939 0.0632 -1.0000 -1.0000 2318254 1596702213.90 151.5099 59.9995 32.0000 1.9558 1.9575 398.6637 399.0644 0.0631 -1.0000 -1.0000 2318314 1596702214.00 151.5099 59.9995 32.0000 1.9573 1.9590 398.4422 398.8436 0.0633 -1.0000 -1.0000 2318374 1596702214.10 151.5099 59.9995 32.0000 1.9570 1.9586 398.8384 399.2403 0.0631 -1.0000 -1.0000 2318444 1596702214.20 151.5154 59.9995 32.0000 1.9569 1.9585 398.8654 399.2645 0.0628 -1.0000 -1.0000 2318514 1596702214.30 151.5276 59.9995 32.0000 1.9577 1.9593 398.8280 399.2287 0.0631 -1.0000 -1.0000 2318574 1596702214.40 151.5276 59.9995 32.0000 1.9579 1.9595 398.5434 398.9446 0.0631 -1.0000 -1.0000 2318644 1596702214.50 151.5276 59.9995 32.0000 1.9574 1.9590 398.6180 399.0189 0.0631 -1.0000 -1.0000 2318713 1596702214.60 151.5276 59.9995 32.0000 1.9552 1.9568 398.7851 399.1862 0.0631 -1.0000 -1.0000 2318773 1596702214.70 151.5276 59.9995 32.0000 1.9566 1.9583 398.8620 399.2622 0.0629 -1.0000 -1.0000 2318844 1596702214.80 151.4216 60.0001 32.0000 1.9569 1.9585 398.7256 399.1257 0.0630 -1.0000 -1.0000 2318913 1596702214.90 151.4216 60.0001 32.0000 1.9565 1.9581 398.5718 398.9714 0.0629 -1.0000 -1.0000 2319143 1596702215.00 151.4216 60.0001 32.0000 1.9579 1.9595 398.4353 398.8369 0.0632 -1.0000 -1.0000 2319203 1596702215.10 151.4216 60.0001 32.0000 1.9580 1.9596 398.5203 398.9222 0.0633 -1.0000 -1.0000 2319273 1596702215.20 151.4216 60.0001 32.0000 1.9567 1.9584 398.7417 399.1431 0.0631 -1.0000 -1.0000 2319343 1596702215.30 151.3807 60.0001 32.0000 1.9570 1.9587 398.6503 399.0512 0.0631 -1.0000 -1.0000 2319403 1596702215.40 151.3654 60.0001 32.0000 1.9566 1.9582 398.3443 398.7449 0.0630 -1.0000 -1.0000 2319643 1596702215.50 151.3654 60.0001 32.0000 1.9575 1.9592 398.4913 398.8919 0.0631 -1.0000 -1.0000 2319713 1596702215.60 151.3654 60.0001 32.0000 1.9554 1.9571 398.7920 399.1921 0.0631 -1.0000 -1.0000 2319773 1596702215.70 151.3654 60.0001 32.0000 1.9567 1.9583 398.9527 399.3554 0.0633 -1.0000 -1.0000 2319833 1596702215.80 151.3654 60.0001 32.0000 1.9563 1.9579 398.8045 399.2059 0.0631 -1.0000 -1.0000 2319913 1596702215.90 151.4987 60.0001 32.0000 1.9585 1.9601 398.7215 399.1220 0.0630 -1.0000 -1.0000 2320193 1596702216.00 151.4987 60.0001 32.0000 1.9582 1.9598 398.3809 398.7809 0.0630 -1.0000 -1.0000 2320253 1596702216.10 151.4987 60.0001 32.0000 1.9564 1.9580 398.6039 399.0044 0.0631 -1.0000 -1.0000 2320323 1596702216.20 151.4987 60.0001 32.0000 1.9547 1.9564 398.8112 399.2129 0.0632 -1.0000 -1.0000 2320393 1596702216.30 151.4987 60.0001 32.0000 1.9561 1.9577 398.7436 399.1447 0.0631 -1.0000 -1.0000 2320453 1596702216.40 151.5466 60.0001 32.0000 1.9584 1.9600 398.6232 399.0238 0.0630 -1.0000 -1.0000 2320622 1596702216.50 151.6103 60.0001 32.0000 1.9580 1.9597 398.3979 398.7980 0.0630 -1.0000 -1.0000 2320682 1596702216.60 151.6103 60.0001 32.0000 1.9561 1.9577 398.6613 399.0619 0.0631 -1.0000 -1.0000 2320743 1596702216.70 151.6103 60.0001 32.0000 1.9554 1.9570 398.9207 399.3207 0.0630 -1.0000 -1.0000 2320812 1596702216.80 151.6103 60.0001 32.0000 1.9562 1.9578 398.8552 399.2569 0.0632 -1.0000 -1.0000 2320882 1596702216.90 151.6103 60.0001 32.0000 1.9582 1.9598 398.6293 399.0292 0.0629 -1.0000 -1.0000 2321172 1596702217.00 151.4810 60.0001 32.0000 1.9580 1.9596 398.6408 399.0413 0.0630 -1.0000 -1.0000 2321232 1596702217.10 151.4810 60.0001 32.0000 1.9567 1.9584 398.7292 399.1298 0.0630 -1.0000 -1.0000 2321292 1596702217.20 151.4810 60.0001 32.0000 1.9558 1.9574 398.9556 399.3570 0.0631 -1.0000 -1.0000 2321372 1596702217.30 151.4810 60.0001 32.0000 1.9560 1.9577 398.9965 399.3976 0.0630 -1.0000 -1.0000 2321432 1596702217.40 151.4810 60.0001 32.0000 1.9576 1.9593 398.6771 399.0786 0.0633 -1.0000 -1.0000 2321662 1596702217.50 151.4810 60.0001 32.0000 1.9576 1.9592 398.5236 398.9241 0.0630 -1.0000 -1.0000 2321732 1596702217.60 151.4810 60.0001 32.0000 1.9576 1.9592 398.7597 399.1600 0.0630 -1.0000 -1.0000 2321802 1596702217.70 151.4810 60.0001 32.0000 1.9575 1.9591 398.9953 399.3961 0.0630 -1.0000 -1.0000 2321862 1596702217.80 151.4810 60.0001 32.0000 1.9567 1.9583 398.8027 399.2046 0.0633 -1.0000 -1.0000 2321932 1596702217.90 151.4810 60.0001 32.0000 1.9570 1.9586 398.6292 399.0307 0.0631 -1.0000 -1.0000 2322162 1596702218.00 151.4810 60.0001 32.0000 1.9581 1.9597 398.5971 398.9975 0.0630 -1.0000 -1.0000 2322232 1596702218.10 151.5273 60.0001 32.0000 1.9582 1.9599 398.5011 398.9004 0.0629 -1.0000 -1.0000 2322302 1596702218.20 151.5273 60.0001 32.0000 1.9566 1.9582 398.9976 399.3993 0.0632 -1.0000 -1.0000 2322362 1596702218.30 151.5273 60.0001 32.0000 1.9544 1.9560 398.9660 399.3675 0.0631 -1.0000 -1.0000 2322422 1596702218.40 151.5273 60.0001 32.0000 1.9548 1.9564 398.8655 399.2666 0.0631 -1.0000 -1.0000 2322502 1596702218.50 151.5273 60.0001 32.0000 1.9560 1.9576 398.6346 399.0353 0.0630 -1.0000 -1.0000 2322682 1596702218.60 151.4372 60.0001 32.0000 1.9558 1.9574 398.4518 398.8525 0.0631 -1.0000 -1.0000 2322742 1596702218.70 151.4372 60.0001 32.0000 1.9551 1.9567 398.8161 399.2177 0.0632 -1.0000 -1.0000 2322812 1596702218.80 151.4372 60.0001 32.0000 1.9555 1.9572 398.8629 399.2643 0.0631 -1.0000 -1.0000 2322871 1596702218.90 151.4372 60.0001 32.0000 1.9562 1.9578 398.7603 399.1617 0.0632 -1.0000 -1.0000 2322951 1596702219.00 151.4372 60.0001 32.0000 1.9573 1.9589 398.6265 399.0284 0.0632 -1.0000 -1.0000 2323171 1596702219.10 151.4372 60.0001 32.0000 1.9573 1.9589 398.4683 398.8701 0.0633 -1.0000 -1.0000 2323231 1596702219.20 151.4083 60.0001 32.0000 1.9586 1.9602 398.5370 398.9380 0.0631 -1.0000 -1.0000 2323311 1596702219.30 151.4083 60.0001 32.0000 1.9567 1.9583 398.9057 399.3069 0.0631 -1.0000 -1.0000 2323371 1596702219.40 151.4083 60.0001 32.0000 1.9543 1.9560 398.9487 399.3509 0.0633 -1.0000 -1.0000 2323431 1596702219.50 151.4083 60.0001 32.0000 1.9574 1.9590 398.8975 399.2998 0.0632 -1.0000 -1.0000 2323681 1596702219.60 151.4083 60.0001 32.0000 1.9567 1.9583 398.7385 399.1397 0.0632 -1.0000 -1.0000 2323741 1596702219.70 151.4284 59.9998 32.0000 1.9548 1.9564 398.8168 399.2190 0.0633 -1.0000 -1.0000 2323801 1596702219.80 151.4714 59.9991 32.0000 1.9552 1.9568 398.9985 399.4000 0.0632 -1.0000 -1.0000 2323881 1596702219.90 151.4714 59.9991 32.0000 1.9560 1.9576 398.8341 399.2368 0.0634 -1.0000 -1.0000 2323941 1596702220.00 151.4714 59.9991 32.0000 1.9566 1.9583 398.5004 398.9023 0.0632 -1.0000 -1.0000 2324371 1596702220.10 151.4714 59.9991 32.0000 1.9567 1.9583 398.6099 399.0106 0.0631 -1.0000 -1.0000 2324441 1596702220.20 151.4714 59.9991 32.0000 1.9568 1.9584 398.7808 399.1822 0.0631 -1.0000 -1.0000 2324511 1596702220.30 151.4563 59.9991 32.0000 1.9541 1.9557 398.8630 399.2634 0.0630 -1.0000 -1.0000 2324571 1596702220.40 151.4563 59.9991 32.0000 1.9543 1.9559 398.8079 399.2094 0.0632 -1.0000 -1.0000 2324651 1596702220.50 151.4563 59.9991 32.0000 1.9562 1.9578 398.5770 398.9775 0.0630 -1.0000 -1.0000 2324870 1596702220.60 151.4563 59.9991 32.0000 1.9585 1.9601 398.4179 398.8191 0.0632 -1.0000 -1.0000 2324941 1596702220.70 151.4563 59.9991 32.0000 1.9580 1.9597 398.6928 399.0939 0.0631 -1.0000 -1.0000 2325010 1596702220.80 151.3179 59.9991 32.0000 1.9555 1.9572 398.8960 399.2969 0.0630 -1.0000 -1.0000 2325070 1596702220.90 151.3017 59.9991 32.0000 1.9546 1.9563 399.0497 399.4501 0.0630 -1.0000 -1.0000 2325160 1596702221.00 151.3017 59.9991 32.0000 1.9555 1.9571 398.8847 399.2861 0.0630 -1.0000 -1.0000 2325390 1596702221.10 151.3017 59.9991 32.0000 1.9568 1.9585 398.7263 399.1270 0.0631 -1.0000 -1.0000 2325450 1596702221.20 151.3017 59.9991 32.0000 1.9569 1.9585 398.4752 398.8769 0.0631 -1.0000 -1.0000 2325520 1596702221.30 151.3017 59.9991 32.0000 1.9585 1.9602 398.4540 398.8549 0.0632 -1.0000 -1.0000 2325590 1596702221.40 151.3981 59.9991 32.0000 1.9568 1.9584 398.8479 399.2485 0.0630 -1.0000 -1.0000 2325660 1596702221.50 151.3981 59.9991 32.0000 1.9559 1.9575 399.0196 399.4208 0.0631 -1.0000 -1.0000 2325890 1596702221.60 151.3981 59.9991 32.0000 1.9574 1.9590 398.9389 399.3406 0.0632 -1.0000 -1.0000 2325950 1596702221.70 151.3981 59.9991 32.0000 1.9565 1.9581 398.6203 399.0227 0.0633 -1.0000 -1.0000 2326020 1596702221.80 151.3981 59.9991 32.0000 1.9570 1.9586 398.7318 399.1331 0.0631 -1.0000 -1.0000 2326090 1596702221.90 151.3981 59.9991 32.0000 1.9563 1.9579 399.0431 399.4447 0.0631 -1.0000 -1.0000 2326160 1596702222.00 151.5569 59.9991 32.0000 1.9573 1.9589 398.8850 399.2856 0.0630 -1.0000 -1.0000 2326380 1596702222.10 151.5569 59.9991 32.0000 1.9569 1.9585 398.5185 398.9190 0.0631 -1.0000 -1.0000 2326460 1596702222.20 151.5569 59.9991 32.0000 1.9560 1.9576 398.5668 398.9679 0.0631 -1.0000 -1.0000 2326520 1596702222.30 151.5569 59.9991 32.0000 1.9548 1.9564 398.9733 399.3749 0.0631 -1.0000 -1.0000 2326580 1596702222.40 151.5569 59.9991 32.0000 1.9550 1.9566 398.8923 399.2930 0.0630 -1.0000 -1.0000 2326650 1596702222.50 151.5703 59.9991 32.0000 1.9573 1.9590 399.0190 399.4212 0.0632 -1.0000 -1.0000 2327189 1596702222.60 151.5713 59.9991 32.0000 1.9591 1.9607 398.5787 398.9784 0.0629 -1.0000 -1.0000 2327249 1596702222.70 151.5713 59.9991 32.0000 1.9581 1.9597 398.5260 398.9267 0.0632 -1.0000 -1.0000 2327319 1596702222.80 151.5713 59.9991 32.0000 1.9584 1.9600 398.6021 399.0024 0.0630 -1.0000 -1.0000 2327389 1596702222.90 151.5713 59.9991 32.0000 1.9551 1.9567 398.7421 399.1422 0.0630 -1.0000 -1.0000 2327459 1596702223.00 151.5503 59.9991 32.0000 1.9571 1.9587 398.8334 399.2346 0.0632 -1.0000 -1.0000 2327639 1596702223.10 151.3072 59.9991 32.0000 1.9564 1.9580 398.7442 399.1454 0.0631 -1.0000 -1.0000 2327699 1596702223.20 151.3072 59.9991 32.0000 1.9578 1.9594 398.5217 398.9229 0.0633 -1.0000 -1.0000 2327779 1596702223.30 151.3072 59.9991 32.0000 1.9551 1.9567 398.6643 399.0662 0.0632 -1.0000 -1.0000 2327839 1596702223.40 151.3072 59.9991 32.0000 1.9557 1.9573 398.9846 399.3855 0.0630 -1.0000 -1.0000 2327899 1596702223.50 151.3072 59.9991 32.0000 1.9567 1.9583 398.8341 399.2346 0.0631 -1.0000 -1.0000 2327979 1596702223.60 151.5216 59.9991 32.0000 1.9583 1.9600 398.7872 399.1883 0.0630 -1.0000 -1.0000 2328039 1596702223.70 151.5216 59.9991 32.0000 1.9574 1.9590 398.4527 398.8528 0.0630 -1.0000 -1.0000 2328099 1596702223.80 151.5216 59.9991 32.0000 1.9565 1.9582 398.4417 398.8425 0.0632 -1.0000 -1.0000 2328179 1596702223.90 151.5216 59.9991 32.0000 1.9566 1.9582 398.7251 399.1245 0.0628 -1.0000 -1.0000 2328239 1596702224.00 151.5216 59.9991 32.0000 1.9571 1.9588 398.9335 399.3359 0.0633 -1.0000 -1.0000 2328299 1596702224.10 151.5240 59.9991 32.0000 1.9583 1.9599 398.7053 399.1075 0.0633 -1.0000 -1.0000 2328369 1596702224.20 151.5502 59.9991 32.0000 1.9592 1.9608 398.5791 398.9810 0.0632 -1.0000 -1.0000 2328439 1596702224.30 151.5502 59.9991 32.0000 1.9571 1.9587 398.3898 398.7891 0.0630 -1.0000 -1.0000 2328499 1596702224.40 151.5502 59.9991 32.0000 1.9575 1.9592 398.8038 399.2054 0.0631 -1.0000 -1.0000 2328568 1596702224.50 151.5502 59.9991 32.0000 1.9566 1.9582 399.0181 399.4188 0.0630 -1.0000 -1.0000 2328628 1596702224.60 151.5502 59.9991 32.0000 1.9560 1.9576 398.9125 399.3135 0.0631 -1.0000 -1.0000 2328699 1596702224.70 151.4948 59.9985 32.0000 1.9575 1.9591 398.7093 399.1109 0.0632 -1.0000 -1.0000 2328768 1596702224.80 151.4948 59.9985 32.0000 1.9578 1.9594 398.6060 399.0063 0.0630 -1.0000 -1.0000 2328828 1596702224.90 151.4948 59.9985 32.0000 1.9560 1.9576 398.7363 399.1373 0.0631 -1.0000 -1.0000 2328908 1596702225.00 151.4948 59.9985 32.0000 1.9560 1.9576 398.8395 399.2397 0.0629 -1.0000 -1.0000 2328968 1596702225.10 151.4948 59.9985 32.0000 1.9567 1.9584 398.9401 399.3422 0.0632 -1.0000 -1.0000 2329728 1596702225.20 151.4948 59.9985 32.0000 1.9598 1.9614 398.5501 398.9508 0.0630 -1.0000 -1.0000 2329798 1596702225.30 151.4083 59.9985 32.0000 1.9567 1.9583 398.5341 398.9339 0.0629 -1.0000 -1.0000 2329868 1596702225.40 151.3788 59.9985 32.0000 1.9566 1.9582 398.5868 398.9869 0.0630 -1.0000 -1.0000 2329928 1596702225.50 151.3788 59.9985 32.0000 1.9558 1.9575 398.9362 399.3366 0.0630 -1.0000 -1.0000 2329998 1596702225.60 151.3788 59.9985 32.0000 1.9542 1.9558 398.9196 399.3215 0.0631 -1.0000 -1.0000 2330058 1596702225.70 151.3788 59.9985 32.0000 1.9572 1.9589 398.8429 399.2430 0.0630 -1.0000 -1.0000 2330128 1596702225.80 151.3788 59.9985 32.0000 1.9571 1.9587 398.6673 399.0689 0.0632 -1.0000 -1.0000 2330198 1596702225.90 151.6663 59.9985 32.0000 1.9577 1.9593 398.4973 398.8973 0.0630 -1.0000 -1.0000 2330288 1596702226.00 151.6663 59.9985 32.0000 1.9578 1.9594 398.5005 398.9018 0.0632 -1.0000 -1.0000 2330348 1596702226.10 151.6663 59.9985 32.0000 1.9567 1.9584 398.8581 399.2596 0.0631 -1.0000 -1.0000 2330428 1596702226.20 151.6663 59.9985 32.0000 1.9555 1.9571 398.9290 399.3290 0.0630 -1.0000 -1.0000 2330487 1596702226.30 151.6663 59.9985 32.0000 1.9586 1.9602 398.7183 399.1190 0.0630 -1.0000 -1.0000 2330557 1596702226.40 151.5672 59.9985 32.0000 1.9567 1.9583 398.4572 398.8573 0.0630 -1.0000 -1.0000 2330687 1596702226.50 151.5672 59.9985 32.0000 1.9560 1.9576 398.4688 398.8689 0.0631 -1.0000 -1.0000 2330747 1596702226.60 151.5672 59.9985 32.0000 1.9560 1.9576 398.7338 399.1344 0.0630 -1.0000 -1.0000 2330927 1596702226.70 151.5672 59.9985 32.0000 1.9552 1.9568 398.9304 399.3305 0.0630 -1.0000 -1.0000 2330997 1596702226.80 151.5672 59.9985 32.0000 1.9554 1.9570 398.9137 399.3149 0.0631 -1.0000 -1.0000 2331057 1596702226.90 151.5386 59.9985 32.0000 1.9573 1.9589 398.8773 399.2794 0.0633 -1.0000 -1.0000 2331137 1596702227.00 151.3629 59.9985 32.0000 1.9580 1.9596 398.4887 398.8902 0.0631 -1.0000 -1.0000 2331197 1596702227.10 151.3629 59.9985 32.0000 1.9569 1.9585 398.5453 398.9448 0.0628 -1.0000 -1.0000 2331427 1596702227.20 151.3629 59.9985 32.0000 1.9539 1.9555 398.5960 398.9969 0.0632 -1.0000 -1.0000 2331497 1596702227.30 151.3629 59.9985 32.0000 1.9548 1.9564 398.7939 399.1949 0.0631 -1.0000 -1.0000 2331567 1596702227.40 151.3629 59.9985 32.0000 1.9579 1.9595 398.6346 399.0356 0.0631 -1.0000 -1.0000 2331627 1596702227.50 151.3987 59.9985 32.0000 1.9569 1.9585 398.4508 398.8511 0.0630 -1.0000 -1.0000 2331697 1596702227.60 151.3987 59.9985 32.0000 1.9560 1.9576 398.4772 398.8778 0.0631 -1.0000 -1.0000 2331757 1596702227.70 151.3987 59.9985 32.0000 1.9553 1.9569 398.7592 399.1605 0.0632 -1.0000 -1.0000 2332416 1596702227.80 151.3987 59.9985 32.0000 1.9558 1.9574 399.0408 399.4414 0.0629 -1.0000 -1.0000 2332486 1596702227.90 151.3987 59.9985 32.0000 1.9557 1.9573 398.9678 399.3682 0.0630 -1.0000 -1.0000 2332556 1596702228.00 151.3987 59.9985 32.0000 1.9565 1.9581 398.8619 399.2638 0.0633 -1.0000 -1.0000 2332616 1596702228.10 151.4308 59.9985 32.0000 1.9579 1.9596 398.6913 399.0927 0.0631 -1.0000 -1.0000 2332696 1596702228.20 151.4308 59.9985 32.0000 1.9592 1.9608 398.4274 398.8279 0.0632 -1.0000 -1.0000 2332756 1596702228.30 151.4308 59.9985 32.0000 1.9579 1.9595 398.5041 398.9044 0.0630 -1.0000 -1.0000 2332816 1596702228.40 151.4308 59.9985 32.0000 1.9565 1.9581 398.8405 399.2406 0.0630 -1.0000 -1.0000 2332896 1596702228.50 151.4308 59.9985 32.0000 1.9558 1.9574 398.7709 399.1719 0.0630 -1.0000 -1.0000 2332956 1596702228.60 151.5989 59.9985 32.0000 1.9586 1.9602 398.5791 398.9790 0.0629 -1.0000 -1.0000 2333036 1596702228.70 151.8546 59.9985 32.0000 1.9580 1.9596 398.5671 398.9674 0.0630 -1.0000 -1.0000 2333106 1596702228.80 151.8546 59.9985 32.0000 1.9558 1.9574 398.7212 399.1218 0.0630 -1.0000 -1.0000 2333176 1596702228.90 151.8546 59.9985 32.0000 1.9563 1.9579 399.0335 399.4354 0.0632 -1.0000 -1.0000 2333246 1596702229.00 151.8546 59.9985 32.0000 1.9575 1.9591 398.9880 399.3895 0.0631 -1.0000 -1.0000 2333316 1596702229.10 151.8546 59.9985 32.0000 1.9587 1.9604 398.6312 399.0325 0.0632 -1.0000 -1.0000 2333376 1596702229.20 151.3381 59.9985 32.0000 1.9574 1.9590 398.5882 398.9898 0.0632 -1.0000 -1.0000 2333446 1596702229.30 151.3381 59.9985 32.0000 1.9554 1.9571 398.7070 399.1082 0.0631 -1.0000 -1.0000 2333506 1596702229.40 151.3381 59.9985 32.0000 1.9567 1.9583 398.9190 399.3190 0.0629 -1.0000 -1.0000 2333576 1596702229.50 151.3381 59.9985 32.0000 1.9546 1.9562 398.8222 399.2221 0.0630 -1.0000 -1.0000 2333646 1596702229.60 151.3381 59.9985 32.0000 1.9570 1.9586 398.3109 398.7117 0.0630 -1.0000 -1.0000 2333706 1596702229.70 151.3381 59.9985 32.0000 1.9570 1.9586 398.5633 398.9640 0.0631 -1.0000 -1.0000 2333766 1596702229.80 151.4721 59.9997 32.0000 1.9565 1.9582 398.7654 399.1647 0.0629 -1.0000 -1.0000 2333846 1596702229.90 151.4721 59.9997 32.0000 1.9563 1.9579 398.8758 399.2763 0.0630 -1.0000 -1.0000 2333906 1596702230.00 151.4721 59.9997 32.0000 1.9553 1.9569 398.8233 399.2239 0.0631 -1.0000 -1.0000 2333966 1596702230.10 151.4721 59.9997 32.0000 1.9567 1.9584 398.7495 399.1508 0.0631 -1.0000 -1.0000 2334046 1596702230.20 151.4721 59.9997 32.0000 1.9586 1.9602 398.7920 399.1928 0.0630 -1.0000 -1.0000 2334425 1596702230.30 151.4721 59.9997 32.0000 1.9585 1.9601 398.3745 398.7756 0.0631 -1.0000 -1.0000 2334485 1596702230.40 151.5911 59.9997 32.0000 1.9565 1.9581 398.7034 399.1042 0.0631 -1.0000 -1.0000 2334555 1596702230.50 151.5911 59.9997 32.0000 1.9556 1.9572 398.8170 399.2195 0.0633 -1.0000 -1.0000 2334615 1596702230.60 151.5911 59.9997 32.0000 1.9556 1.9573 398.8820 399.2838 0.0632 -1.0000 -1.0000 2334685 1596702230.70 151.5911 59.9997 32.0000 1.9563 1.9579 398.4622 398.8631 0.0632 -1.0000 -1.0000 2334945 1596702230.80 151.5911 59.9997 32.0000 1.9563 1.9579 398.4101 398.8102 0.0630 -1.0000 -1.0000 2335005 1596702230.90 151.4855 59.9997 32.0000 1.9570 1.9587 398.6220 399.0233 0.0631 -1.0000 -1.0000 2335085 1596702231.00 151.4855 59.9997 32.0000 1.9552 1.9569 398.9299 399.3309 0.0630 -1.0000 -1.0000 2335145 1596702231.10 151.4855 59.9997 32.0000 1.9557 1.9573 398.7805 399.1809 0.0630 -1.0000 -1.0000 2335205 1596702231.20 151.4855 59.9997 32.0000 1.9557 1.9573 398.6902 399.0911 0.0631 -1.0000 -1.0000 2335285 1596702231.30 151.4855 59.9997 32.0000 1.9577 1.9593 398.5491 398.9502 0.0632 -1.0000 -1.0000 2335455 1596702231.40 151.4655 59.9997 32.0000 1.9567 1.9583 398.4984 398.8991 0.0630 -1.0000 -1.0000 2335525 1596702231.50 151.4070 59.9997 32.0000 1.9574 1.9590 398.7798 399.1804 0.0632 -1.0000 -1.0000 2335595 1596702231.60 151.4070 59.9997 32.0000 1.9559 1.9575 398.8614 399.2623 0.0631 -1.0000 -1.0000 2335655 1596702231.70 151.4070 59.9997 32.0000 1.9570 1.9586 398.7767 399.1782 0.0631 -1.0000 -1.0000 2335715 1596702231.80 151.4070 59.9997 32.0000 1.9573 1.9589 398.3871 398.7877 0.0631 -1.0000 -1.0000 2335965 1596702231.90 151.4070 59.9997 32.0000 1.9577 1.9594 398.7499 399.1505 0.0630 -1.0000 -1.0000 2336025 1596702232.00 151.5900 59.9997 32.0000 1.9566 1.9582 399.0849 399.4862 0.0632 -1.0000 -1.0000 2336095 1596702232.10 151.5900 59.9997 32.0000 1.9553 1.9569 399.0118 399.4127 0.0629 -1.0000 -1.0000 2336165 1596702232.20 151.5900 59.9997 32.0000 1.9561 1.9577 398.8223 399.2218 0.0629 -1.0000 -1.0000 2336235 1596702232.30 151.5900 59.9997 32.0000 1.9571 1.9588 398.4443 398.8452 0.0631 -1.0000 -1.0000 2336455 1596702232.40 151.5900 59.9997 32.0000 1.9564 1.9580 398.5979 398.9984 0.0630 -1.0000 -1.0000 2336535 1596702232.50 151.4107 59.9997 32.0000 1.9560 1.9576 398.9543 399.3553 0.0630 -1.0000 -1.0000 2336595 1596702232.60 151.3556 59.9997 32.0000 1.9538 1.9555 399.0032 399.4039 0.0630 -1.0000 -1.0000 2336654 1596702232.70 151.3556 59.9997 32.0000 1.9556 1.9572 398.6904 399.0927 0.0633 -1.0000 -1.0000 2336725 1596702232.80 151.3556 59.9997 32.0000 1.9568 1.9584 398.6308 399.0309 0.0629 -1.0000 -1.0000 2337214 1596702232.90 151.3556 59.9997 32.0000 1.9535 1.9551 398.7689 399.1688 0.0630 -1.0000 -1.0000 2337284 1596702233.00 151.3556 59.9997 32.0000 1.9551 1.9567 398.7833 399.1843 0.0631 -1.0000 -1.0000 2337354 1596702233.10 151.3890 59.9997 32.0000 1.9561 1.9577 399.0273 399.4289 0.0631 -1.0000 -1.0000 2337414 1596702233.20 151.3890 59.9997 32.0000 1.9586 1.9603 398.8838 399.2847 0.0630 -1.0000 -1.0000 2337484 1596702233.30 151.3890 59.9997 32.0000 1.9591 1.9608 398.4657 398.8665 0.0631 -1.0000 -1.0000 2337924 1596702233.40 151.3890 59.9997 32.0000 1.9577 1.9593 398.4889 398.8894 0.0630 -1.0000 -1.0000 2337994 1596702233.50 151.3890 59.9997 32.0000 1.9562 1.9578 398.6377 399.0385 0.0631 -1.0000 -1.0000 2338064 1596702233.60 151.3890 59.9997 32.0000 1.9564 1.9580 398.9743 399.3757 0.0631 -1.0000 -1.0000 2338124 1596702233.70 151.6306 59.9997 32.0000 1.9562 1.9578 398.8053 399.2072 0.0632 -1.0000 -1.0000 2338194 1596702233.80 151.6306 59.9997 32.0000 1.9581 1.9597 398.6391 399.0399 0.0630 -1.0000 -1.0000 2338424 1596702233.90 151.6306 59.9997 32.0000 1.9570 1.9586 398.3838 398.7827 0.0628 -1.0000 -1.0000 2338484 1596702234.00 151.6306 59.9997 32.0000 1.9564 1.9580 398.9049 399.3050 0.0630 -1.0000 -1.0000 2338553 1596702234.10 151.6306 59.9997 32.0000 1.9561 1.9577 398.7671 399.1676 0.0630 -1.0000 -1.0000 2338623 1596702234.20 151.4837 59.9997 32.0000 1.9572 1.9588 398.6369 399.0381 0.0631 -1.0000 -1.0000 2338683 1596702234.30 151.4763 59.9997 32.0000 1.9591 1.9607 398.4833 398.8837 0.0630 -1.0000 -1.0000 2338914 1596702234.40 151.4763 59.9997 32.0000 1.9572 1.9588 398.6563 399.0567 0.0630 -1.0000 -1.0000 2338983 1596702234.50 151.4763 59.9997 32.0000 1.9553 1.9569 398.8429 399.2442 0.0630 -1.0000 -1.0000 2339043 1596702234.60 151.4763 59.9997 32.0000 1.9550 1.9566 398.8245 399.2247 0.0630 -1.0000 -1.0000 2339113 1596702234.70 151.4763 59.9997 32.0000 1.9572 1.9588 398.6662 399.0667 0.0630 -1.0000 -1.0000 2339183 1596702234.80 151.1730 59.9999 32.0000 1.9585 1.9602 398.4069 398.8077 0.0630 -1.0000 -1.0000 2339243 1596702234.90 151.1730 59.9999 32.0000 1.9558 1.9574 398.5603 398.9598 0.0629 -1.0000 -1.0000 2339443 1596702235.00 151.1730 59.9999 32.0000 1.9560 1.9576 398.5815 398.9823 0.0631 -1.0000 -1.0000 2339503 1596702235.10 151.1730 59.9999 32.0000 1.9548 1.9564 398.9274 399.3282 0.0630 -1.0000 -1.0000 2339563 1596702235.20 151.1730 59.9999 32.0000 1.9562 1.9578 398.7318 399.1333 0.0633 -1.0000 -1.0000 2339643 1596702235.30 151.3568 59.9999 32.0000 1.9574 1.9590 398.4862 398.8876 0.0631 -1.0000 -1.0000 2339703 1596702235.40 151.4618 59.9999 32.0000 1.9583 1.9599 398.5756 398.9759 0.0630 -1.0000 -1.0000 2339763 1596702235.50 151.4618 59.9999 32.0000 1.9556 1.9572 398.7222 399.1240 0.0633 -1.0000 -1.0000 2339833 1596702235.60 151.4618 59.9999 32.0000 1.9569 1.9585 398.8773 399.2789 0.0631 -1.0000 -1.0000 2339903 1596702235.70 151.4618 59.9999 32.0000 1.9565 1.9582 399.0613 399.4623 0.0630 -1.0000 -1.0000 2339973 1596702235.80 151.4618 59.9999 32.0000 1.9572 1.9588 398.6628 399.0631 0.0630 -1.0000 -1.0000 2340043 1596702235.90 151.8785 59.9999 32.0000 1.9566 1.9582 398.3023 398.7028 0.0630 -1.0000 -1.0000 2340173 1596702236.00 151.8785 59.9999 32.0000 1.9578 1.9594 398.4752 398.8748 0.0630 -1.0000 -1.0000 2340233 1596702236.10 151.8785 59.9999 32.0000 1.9575 1.9591 398.8832 399.2847 0.0632 -1.0000 -1.0000 2340303 1596702236.20 151.8785 59.9999 32.0000 1.9584 1.9600 399.0500 399.4531 0.0633 -1.0000 -1.0000 2340363 1596702236.30 151.8785 59.9999 32.0000 1.9584 1.9600 398.6379 399.0392 0.0632 -1.0000 -1.0000 2340443 1596702236.40 151.8785 59.9999 32.0000 1.9575 1.9592 398.5693 398.9706 0.0632 -1.0000 -1.0000 2340682 1596702236.50 151.6500 59.9999 32.0000 1.9554 1.9571 398.7607 399.1614 0.0631 -1.0000 -1.0000 2340743 1596702236.60 151.5278 59.9999 32.0000 1.9543 1.9559 398.8621 399.2633 0.0631 -1.0000 -1.0000 2340812 1596702236.70 151.5278 59.9999 32.0000 1.9562 1.9578 398.8382 399.2393 0.0631 -1.0000 -1.0000 2340882 1596702236.80 151.5278 59.9999 32.0000 1.9572 1.9588 398.6558 399.0565 0.0631 -1.0000 -1.0000 2340942 1596702236.90 151.5278 59.9999 32.0000 1.9577 1.9593 398.5163 398.9169 0.0631 -1.0000 -1.0000 2341432 1596702237.00 151.5278 59.9999 32.0000 1.9560 1.9576 398.6982 399.0986 0.0630 -1.0000 -1.0000 2341492 1596702237.10 151.4657 59.9999 32.0000 1.9559 1.9575 399.0109 399.4114 0.0630 -1.0000 -1.0000 2341562 1596702237.20 151.4657 59.9999 32.0000 1.9560 1.9576 398.9789 399.3798 0.0631 -1.0000 -1.0000 2341632 1596702237.30 151.4657 59.9999 32.0000 1.9572 1.9588 398.5063 398.9075 0.0632 -1.0000 -1.0000 2341702 1596702237.40 151.4657 59.9999 32.0000 1.9577 1.9593 398.4307 398.8316 0.0630 -1.0000 -1.0000 2341922 1596702237.50 151.4657 59.9999 32.0000 1.9578 1.9594 398.6735 399.0739 0.0631 -1.0000 -1.0000 2342002 1596702237.60 151.4390 59.9999 32.0000 1.9576 1.9592 398.9114 399.3131 0.0632 -1.0000 -1.0000 2342062 1596702237.70 151.4390 59.9999 32.0000 1.9570 1.9586 398.8250 399.2266 0.0632 -1.0000 -1.0000 2342122 1596702237.80 151.4390 59.9999 32.0000 1.9574 1.9590 398.8712 399.2728 0.0632 -1.0000 -1.0000 2342212 1596702237.90 151.4390 59.9999 32.0000 1.9568 1.9584 398.5914 398.9928 0.0632 -1.0000 -1.0000 2342282 1596702238.00 151.4390 59.9999 32.0000 1.9547 1.9563 398.2494 398.6515 0.0634 -1.0000 -1.0000 2342402 1596702238.10 151.4390 59.9999 32.0000 1.9551 1.9567 398.6159 399.0167 0.0631 -1.0000 -1.0000 2342471 1596702238.20 151.5632 59.9999 32.0000 1.9553 1.9569 398.9898 399.3911 0.0631 -1.0000 -1.0000 2342542 1596702238.30 151.5632 59.9999 32.0000 1.9557 1.9573 398.8450 399.2456 0.0630 -1.0000 -1.0000 2342601 1596702238.40 151.5632 59.9999 32.0000 1.9569 1.9585 398.5327 398.9333 0.0630 -1.0000 -1.0000 2342681 1596702238.50 151.5632 59.9999 32.0000 1.9566 1.9582 398.4927 398.8930 0.0631 -1.0000 -1.0000 2342911 1596702238.60 151.5632 59.9999 32.0000 1.9566 1.9582 398.5719 398.9724 0.0630 -1.0000 -1.0000 2342971 1596702238.70 151.5632 59.9999 32.0000 1.9558 1.9574 398.8342 399.2357 0.0631 -1.0000 -1.0000 2343041 1596702238.80 151.3055 59.9999 32.0000 1.9553 1.9569 398.8899 399.2901 0.0630 -1.0000 -1.0000 2343101 1596702238.90 151.3055 59.9999 32.0000 1.9556 1.9572 398.7987 399.2008 0.0632 -1.0000 -1.0000 2343181 1596702239.00 151.3055 59.9999 32.0000 1.9545 1.9562 398.6511 399.0513 0.0630 -1.0000 -1.0000 2344121 1596702239.10 151.3055 59.9999 32.0000 1.9561 1.9577 398.5040 398.9053 0.0632 -1.0000 -1.0000 2344181 1596702239.20 151.3055 59.9999 32.0000 1.9566 1.9582 398.4662 398.8685 0.0632 -1.0000 -1.0000 2344251 1596702239.30 151.3645 59.9999 32.0000 1.9563 1.9579 398.5935 398.9940 0.0630 -1.0000 -1.0000 2344321 1596702239.40 151.4320 59.9999 32.0000 1.9566 1.9582 398.8445 399.2449 0.0630 -1.0000 -1.0000 2344381 1596702239.50 151.4320 59.9999 32.0000 1.9567 1.9583 398.9005 399.3024 0.0632 -1.0000 -1.0000 2344450 1596702239.60 151.4320 59.9999 32.0000 1.9591 1.9607 398.6754 399.0760 0.0629 -1.0000 -1.0000 2344521 1596702239.70 151.4320 59.9999 32.0000 1.9573 1.9589 398.5019 398.9024 0.0631 -1.0000 -1.0000 2344580 1596702239.80 151.4320 59.9999 32.0000 1.9571 1.9587 398.6689 399.0706 0.0633 -1.0000 -1.0000 2344650 1596702239.90 151.6280 60.0000 32.0000 1.9554 1.9570 398.7702 399.1718 0.0631 -1.0000 -1.0000 2344711 1596702240.00 151.6280 60.0000 32.0000 1.9552 1.9568 398.9032 399.3052 0.0632 -1.0000 -1.0000 2344780 1596702240.10 151.6280 60.0000 32.0000 1.9573 1.9589 398.8183 399.2191 0.0631 -1.0000 -1.0000 2344850 1596702240.20 151.6280 60.0000 32.0000 1.9588 1.9605 398.6440 399.0451 0.0631 -1.0000 -1.0000 2344910 1596702240.30 151.6280 60.0000 32.0000 1.9564 1.9580 398.4237 398.8246 0.0631 -1.0000 -1.0000 2344980 1596702240.40 151.6280 60.0000 32.0000 1.9574 1.9590 398.5036 398.9038 0.0630 -1.0000 -1.0000 2345050 1596702240.50 151.5476 60.0000 32.0000 1.9566 1.9582 398.6923 399.0925 0.0630 -1.0000 -1.0000 2345110 1596702240.60 151.5476 60.0000 32.0000 1.9543 1.9559 398.7451 399.1461 0.0630 -1.0000 -1.0000 2345170 1596702240.70 151.5476 60.0000 32.0000 1.9560 1.9576 398.6875 399.0875 0.0629 -1.0000 -1.0000 2345250 1596702240.80 151.5476 60.0000 32.0000 1.9549 1.9565 398.5016 398.9025 0.0631 -1.0000 -1.0000 2345320 1596702240.90 151.5476 60.0000 32.0000 1.9547 1.9563 398.3343 398.7352 0.0632 -1.0000 -1.0000 2345390 1596702241.00 151.5476 60.0000 32.0000 1.9572 1.9588 398.6839 399.0847 0.0630 -1.0000 -1.0000 2345450 1596702241.10 151.5476 60.0000 32.0000 1.9565 1.9581 398.7286 399.1294 0.0630 -1.0000 -1.0000 2345510 1596702241.20 151.5476 60.0000 32.0000 1.9562 1.9578 398.9922 399.3941 0.0633 -1.0000 -1.0000 2345590 1596702241.30 151.5476 60.0000 32.0000 1.9575 1.9591 398.7572 399.1599 0.0633 -1.0000 -1.0000 2345650 1596702241.40 151.5476 60.0000 32.0000 1.9586 1.9602 398.5279 398.9286 0.0631 -1.0000 -1.0000 2345710 1596702241.50 151.5476 60.0000 32.0000 1.9569 1.9585 398.5652 398.9662 0.0631 -1.0000 -1.0000 2346449 1596702241.60 151.5476 60.0000 32.0000 1.9554 1.9571 398.8509 399.2521 0.0631 -1.0000 -1.0000 2346519 1596702241.70 151.5682 60.0000 32.0000 1.9551 1.9567 398.5497 398.9499 0.0630 -1.0000 -1.0000 2346579 1596702241.80 151.5682 60.0000 32.0000 1.9574 1.9590 398.3460 398.7464 0.0631 -1.0000 -1.0000 2346689 1596702241.90 151.5682 60.0000 32.0000 1.9569 1.9585 398.4914 398.8926 0.0632 -1.0000 -1.0000 2346749 1596702242.00 151.5682 60.0000 32.0000 1.9551 1.9568 398.8755 399.2766 0.0630 -1.0000 -1.0000 2346809 1596702242.10 151.5682 60.0000 32.0000 1.9550 1.9566 398.8248 399.2249 0.0629 -1.0000 -1.0000 2346879 1596702242.20 151.5682 60.0000 32.0000 1.9568 1.9585 398.9688 399.3696 0.0630 -1.0000 -1.0000 2346949 1596702242.30 151.5682 60.0000 32.0000 1.9581 1.9597 398.7067 399.1072 0.0630 -1.0000 -1.0000 2347019 1596702242.40 151.4916 60.0000 32.0000 1.9577 1.9594 398.5476 398.9475 0.0630 -1.0000 -1.0000 2347099 1596702242.50 151.4916 60.0000 32.0000 1.9555 1.9571 398.6456 399.0469 0.0631 -1.0000 -1.0000 2347159 1596702242.60 151.4916 60.0000 32.0000 1.9563 1.9579 398.9912 399.3924 0.0631 -1.0000 -1.0000 2347219 1596702242.70 151.4916 60.0000 32.0000 1.9565 1.9582 398.9352 399.3364 0.0631 -1.0000 -1.0000 2347289 1596702242.80 151.4916 60.0000 32.0000 1.9566 1.9582 398.3457 398.7466 0.0631 -1.0000 -1.0000 2347359 1596702242.90 151.4916 60.0000 32.0000 1.9580 1.9596 398.5660 398.9662 0.0629 -1.0000 -1.0000 2347429 1596702243.00 151.6282 60.0000 32.0000 1.9570 1.9587 398.8610 399.2628 0.0632 -1.0000 -1.0000 2347489 1596702243.10 151.6326 60.0000 32.0000 1.9549 1.9566 398.8179 399.2189 0.0632 -1.0000 -1.0000 2348169 1596702243.20 151.6326 60.0000 32.0000 1.9562 1.9579 398.7323 399.1341 0.0632 -1.0000 -1.0000 2348239 1596702243.30 151.6326 60.0000 32.0000 1.9560 1.9576 398.5310 398.9338 0.0633 -1.0000 -1.0000 2348309 1596702243.40 151.6326 60.0000 32.0000 1.9567 1.9583 398.2846 398.6853 0.0631 -1.0000 -1.0000 2348398 1596702243.50 151.6326 60.0000 32.0000 1.9561 1.9577 398.6480 399.0477 0.0629 -1.0000 -1.0000 2348468 1596702243.60 151.6326 60.0000 32.0000 1.9562 1.9578 398.9093 399.3104 0.0630 -1.0000 -1.0000 2348538 1596702243.70 151.6326 60.0000 32.0000 1.9568 1.9584 398.8367 399.2373 0.0631 -1.0000 -1.0000 2348598 1596702243.80 151.6326 60.0000 32.0000 1.9574 1.9590 398.7176 399.1181 0.0630 -1.0000 -1.0000 2348668 1596702243.90 151.6326 60.0000 32.0000 1.9585 1.9601 398.8462 399.2469 0.0631 -1.0000 -1.0000 2348738 1596702244.00 151.6326 60.0000 32.0000 1.9543 1.9559 398.7902 399.1913 0.0631 -1.0000 -1.0000 2348798 1596702244.10 151.6326 60.0000 32.0000 1.9545 1.9561 398.7875 399.1881 0.0630 -1.0000 -1.0000 2348868 1596702244.20 151.4787 60.0000 32.0000 1.9563 1.9579 398.7201 399.1199 0.0629 -1.0000 -1.0000 2348928 1596702244.30 151.4787 60.0000 32.0000 1.9568 1.9585 398.5193 398.9195 0.0631 -1.0000 -1.0000 2348998 1596702244.40 151.4787 60.0000 32.0000 1.9570 1.9586 398.3130 398.7126 0.0630 -1.0000 -1.0000 2349068 1596702244.50 151.4787 60.0000 32.0000 1.9575 1.9591 398.5791 398.9796 0.0630 -1.0000 -1.0000 2349138 1596702244.60 151.4787 60.0000 32.0000 1.9551 1.9567 398.7396 399.1405 0.0632 -1.0000 -1.0000 2349198 1596702244.70 151.6076 59.9990 32.0000 1.9562 1.9578 398.8954 399.2969 0.0631 -1.0000 -1.0000 2349278 1596702244.80 151.6834 59.9985 32.0000 1.9555 1.9571 398.8322 399.2323 0.0629 -1.0000 -1.0000 2349338 1596702244.90 151.6834 59.9985 32.0000 1.9571 1.9588 398.7590 399.1597 0.0631 -1.0000 -1.0000 2349408 1596702245.00 151.6834 59.9985 32.0000 1.9568 1.9585 398.9320 399.3330 0.0631 -1.0000 -1.0000 2349468 1596702245.10 151.6834 59.9985 32.0000 1.9557 1.9573 399.0017 399.4032 0.0632 -1.0000 -1.0000 2349578 1596702245.20 151.6834 59.9985 32.0000 1.9577 1.9593 398.8906 399.2916 0.0630 -1.0000 -1.0000 2349648 1596702245.30 151.6834 59.9985 32.0000 1.9582 1.9598 398.4232 398.8232 0.0630 -1.0000 -1.0000 2349718 1596702245.40 151.6834 59.9985 32.0000 1.9571 1.9587 398.5291 398.9293 0.0629 -1.0000 -1.0000 2349778 1596702245.50 151.6834 59.9985 32.0000 1.9562 1.9578 398.6156 399.0162 0.0631 -1.0000 -1.0000 2349848 1596702245.60 151.6834 59.9985 32.0000 1.9577 1.9594 398.7569 399.1575 0.0631 -1.0000 -1.0000 2349918 1596702245.70 151.6834 59.9985 32.0000 1.9570 1.9586 398.8507 399.2520 0.0631 -1.0000 -1.0000 2349978 1596702245.80 151.6834 59.9985 32.0000 1.9580 1.9596 398.6843 399.0856 0.0631 -1.0000 -1.0000 2350048 1596702245.90 151.6834 59.9985 32.0000 1.9588 1.9604 398.5591 398.9589 0.0629 -1.0000 -1.0000 2350108 1596702246.00 151.5575 59.9985 32.0000 1.9576 1.9592 398.4553 398.8551 0.0630 -1.0000 -1.0000 2350177 1596702246.10 151.5575 59.9985 32.0000 1.9557 1.9573 398.8705 399.2709 0.0630 -1.0000 -1.0000 2350247 1596702246.20 151.5575 59.9985 32.0000 1.9556 1.9572 398.7171 399.1172 0.0629 -1.0000 -1.0000 2351007 1596702246.30 151.5575 59.9985 32.0000 1.9556 1.9572 398.8221 399.2225 0.0630 -1.0000 -1.0000 2351067 1596702246.40 151.5575 59.9985 32.0000 1.9569 1.9585 398.4253 398.8250 0.0630 -1.0000 -1.0000 2351147 1596702246.50 151.4615 59.9985 32.0000 1.9571 1.9587 398.6795 399.0805 0.0631 -1.0000 -1.0000 2351207 1596702246.60 151.4218 59.9985 32.0000 1.9564 1.9581 398.7656 399.1666 0.0631 -1.0000 -1.0000 2351267 1596702246.70 151.4218 59.9985 32.0000 1.9557 1.9573 398.9804 399.3811 0.0630 -1.0000 -1.0000 2351337 1596702246.80 151.4218 59.9985 32.0000 1.9572 1.9588 398.5935 398.9931 0.0629 -1.0000 -1.0000 2351407 1596702246.90 151.4218 59.9985 32.0000 1.9571 1.9588 398.5297 398.9303 0.0631 -1.0000 -1.0000 2351487 1596702247.00 151.4218 59.9985 32.0000 1.9549 1.9566 398.5987 398.9988 0.0629 -1.0000 -1.0000 2351547 1596702247.10 151.4423 59.9985 32.0000 1.9550 1.9566 398.8639 399.2641 0.0630 -1.0000 -1.0000 2351617 1596702247.20 151.4423 59.9985 32.0000 1.9567 1.9583 398.6194 399.0206 0.0632 -1.0000 -1.0000 2351687 1596702247.30 151.4423 59.9985 32.0000 1.9581 1.9597 398.6224 399.0240 0.0632 -1.0000 -1.0000 2351747 1596702247.40 151.4423 59.9985 32.0000 1.9569 1.9585 398.4941 398.8949 0.0630 -1.0000 -1.0000 2351807 1596702247.50 151.4423 59.9985 32.0000 1.9553 1.9569 398.6150 399.0148 0.0629 -1.0000 -1.0000 2351887 1596702247.60 151.6764 59.9985 32.0000 1.9548 1.9564 398.8563 399.2576 0.0631 -1.0000 -1.0000 2351947 1596702247.70 151.6764 59.9985 32.0000 1.9560 1.9576 398.8035 399.2040 0.0630 -1.0000 -1.0000 2352166 1596702247.80 151.6764 59.9985 32.0000 1.9570 1.9586 398.6843 399.0849 0.0631 -1.0000 -1.0000 2352246 1596702247.90 151.6764 59.9985 32.0000 1.9598 1.9614 398.5621 398.9633 0.0632 -1.0000 -1.0000 2352307 1596702248.00 151.6764 59.9985 32.0000 1.9565 1.9581 398.6148 399.0161 0.0631 -1.0000 -1.0000 2352366 1596702248.10 151.6240 59.9985 32.0000 1.9557 1.9574 398.8443 399.2455 0.0631 -1.0000 -1.0000 2352446 1596702248.20 151.3362 59.9985 32.0000 1.9557 1.9573 399.0217 399.4220 0.0629 -1.0000 -1.0000 2352506 1596702248.30 151.3362 59.9985 32.0000 1.9560 1.9576 398.5655 398.9655 0.0630 -1.0000 -1.0000 2352566 1596702248.40 151.3362 59.9985 32.0000 1.9569 1.9585 398.5547 398.9552 0.0630 -1.0000 -1.0000 2352656 1596702248.50 151.3362 59.9985 32.0000 1.9563 1.9580 398.8158 399.2160 0.0629 -1.0000 -1.0000 2352716 1596702248.60 151.3362 59.9985 32.0000 1.9560 1.9576 399.0311 399.4313 0.0630 -1.0000 -1.0000 2352776 1596702248.70 151.6249 59.9985 32.0000 1.9568 1.9584 398.9311 399.3324 0.0631 -1.0000 -1.0000 2352916 1596702248.80 151.6249 59.9985 32.0000 1.9569 1.9585 398.5246 398.9255 0.0630 -1.0000 -1.0000 2352976 1596702248.90 151.6249 59.9985 32.0000 1.9584 1.9600 398.4764 398.8769 0.0631 -1.0000 -1.0000 2353056 1596702249.00 151.6249 59.9985 32.0000 1.9560 1.9576 398.8316 399.2328 0.0631 -1.0000 -1.0000 2353116 1596702249.10 151.6249 59.9985 32.0000 1.9541 1.9558 398.9225 399.3229 0.0629 -1.0000 -1.0000 2353186 1596702249.20 151.6255 59.9985 32.0000 1.9545 1.9561 398.8099 399.2103 0.0630 -1.0000 -1.0000 2353486 1596702249.30 151.6624 59.9985 32.0000 1.9568 1.9584 398.7544 399.1554 0.0630 -1.0000 -1.0000 2353546 1596702249.40 151.6624 59.9985 32.0000 1.9557 1.9573 398.7037 399.1043 0.0631 -1.0000 -1.0000 2353616 1596702249.50 151.6624 59.9985 32.0000 1.9550 1.9567 398.8663 399.2668 0.0631 -1.0000 -1.0000 2353686 1596702249.60 151.6624 59.9985 32.0000 1.9550 1.9566 398.8523 399.2539 0.0631 -1.0000 -1.0000 2353746 1596702249.70 151.6624 59.9985 32.0000 1.9542 1.9558 398.8356 399.2376 0.0633 -1.0000 -1.0000 2353976 1596702249.80 151.4654 59.9984 32.0000 1.9553 1.9569 398.6028 399.0038 0.0631 -1.0000 -1.0000 2354046 1596702249.90 151.3825 59.9984 32.0000 1.9564 1.9580 398.4555 398.8555 0.0629 -1.0000 -1.0000 2354116 1596702250.00 151.3825 59.9984 32.0000 1.9564 1.9581 398.6673 399.0676 0.0630 -1.0000 -1.0000 2354175 1596702250.10 151.3825 59.9984 32.0000 1.9544 1.9560 398.7115 399.1111 0.0629 -1.0000 -1.0000 2354246 1596702250.20 151.3825 59.9984 32.0000 1.9547 1.9563 398.8290 399.2289 0.0629 -1.0000 -1.0000 2354425 1596702250.30 151.3825 59.9984 32.0000 1.9550 1.9567 398.7844 399.1864 0.0632 -1.0000 -1.0000 2354495 1596702250.40 151.3825 59.9984 32.0000 1.9543 1.9559 398.7491 399.1496 0.0630 -1.0000 -1.0000 2354565 1596702250.50 151.3295 59.9984 32.0000 1.9580 1.9596 398.6077 399.0080 0.0630 -1.0000 -1.0000 2354635 1596702250.60 151.3295 59.9984 32.0000 1.9551 1.9567 398.6788 399.0784 0.0629 -1.0000 -1.0000 2354695 1596702250.70 151.3295 59.9984 32.0000 1.9545 1.9562 398.8907 399.2911 0.0630 -1.0000 -1.0000 2354765 1596702250.80 151.3295 59.9984 32.0000 1.9553 1.9569 398.8791 399.2803 0.0632 -1.0000 -1.0000 2355145 1596702250.90 151.3295 59.9984 32.0000 1.9574 1.9590 398.5954 398.9972 0.0632 -1.0000 -1.0000 2355215 1596702251.00 151.4703 59.9984 32.0000 1.9577 1.9593 398.5160 398.9164 0.0630 -1.0000 -1.0000 2355285 1596702251.10 151.7556 59.9984 32.0000 1.9578 1.9594 398.6557 399.0559 0.0630 -1.0000 -1.0000 2355345 1596702251.20 151.7556 59.9984 32.0000 1.9568 1.9584 398.8934 399.2946 0.0631 -1.0000 -1.0000 2355415 1596702251.30 151.7556 59.9984 32.0000 1.9578 1.9594 398.8394 399.2415 0.0633 -1.0000 -1.0000 2355695 1596702251.40 151.7556 59.9984 32.0000 1.9583 1.9600 398.8285 399.2286 0.0629 -1.0000 -1.0000 2355755 1596702251.50 151.7556 59.9984 32.0000 1.9586 1.9602 398.6489 399.0492 0.0630 -1.0000 -1.0000 2355825 1596702251.60 151.5159 59.9984 32.0000 1.9575 1.9591 398.6369 399.0367 0.0629 -1.0000 -1.0000 2355885 1596702251.70 151.5159 59.9984 32.0000 1.9544 1.9560 398.9863 399.3873 0.0631 -1.0000 -1.0000 2355975 1596702251.80 151.5159 59.9984 32.0000 1.9562 1.9578 398.9001 399.3005 0.0631 -1.0000 -1.0000 2356164 1596702251.90 151.5159 59.9984 32.0000 1.9550 1.9566 398.6859 399.0868 0.0630 -1.0000 -1.0000 2356225 1596702252.00 151.5159 59.9984 32.0000 1.9570 1.9587 398.4686 398.8699 0.0632 -1.0000 -1.0000 2356284 1596702252.10 151.5687 59.9984 32.0000 1.9554 1.9570 398.5898 398.9897 0.0629 -1.0000 -1.0000 2356364 1596702252.20 151.6320 59.9984 32.0000 1.9554 1.9570 398.7998 399.1999 0.0630 -1.0000 -1.0000 2356424 1596702252.30 151.6320 59.9984 32.0000 1.9562 1.9578 399.0263 399.4265 0.0629 -1.0000 -1.0000 2356744 1596702252.40 151.6320 59.9984 32.0000 1.9565 1.9581 398.8356 399.2361 0.0630 -1.0000 -1.0000 2356814 1596702252.50 151.6320 59.9984 32.0000 1.9573 1.9589 398.4558 398.8561 0.0630 -1.0000 -1.0000 2356874 1596702252.60 151.6320 59.9984 32.0000 1.9559 1.9575 398.4835 398.8824 0.0628 -1.0000 -1.0000 2356934 1596702252.70 151.3309 59.9984 32.0000 1.9563 1.9579 398.7365 399.1363 0.0630 -1.0000 -1.0000 2357014 1596702252.80 151.3309 59.9984 32.0000 1.9570 1.9586 398.5606 398.9615 0.0632 -1.0000 -1.0000 2357134 1596702252.90 151.3309 59.9984 32.0000 1.9576 1.9593 398.4777 398.8779 0.0629 -1.0000 -1.0000 2357204 1596702253.00 151.3309 59.9984 32.0000 1.9571 1.9587 398.6228 399.0211 0.0627 -1.0000 -1.0000 2357274 1596702253.10 151.3309 59.9984 32.0000 1.9554 1.9570 399.0570 399.4577 0.0631 -1.0000 -1.0000 2357334 1596702253.20 151.3309 59.9984 32.0000 1.9560 1.9577 398.9946 399.3951 0.0630 -1.0000 -1.0000 2357404 1596702253.30 151.5443 59.9984 32.0000 1.9564 1.9580 398.8862 399.2866 0.0629 -1.0000 -1.0000 2357744 1596702253.40 151.5443 59.9984 32.0000 1.9579 1.9595 398.8926 399.2925 0.0630 -1.0000 -1.0000 2357804 1596702253.50 151.5443 59.9984 32.0000 1.9573 1.9589 398.7021 399.1013 0.0629 -1.0000 -1.0000 2357873 1596702253.60 151.5443 59.9984 32.0000 1.9572 1.9588 398.8770 399.2777 0.0631 -1.0000 -1.0000 2357944 1596702253.70 151.5443 59.9984 32.0000 1.9550 1.9566 398.9676 399.3691 0.0632 -1.0000 -1.0000 2358004 1596702253.80 151.5596 59.9984 32.0000 1.9534 1.9550 398.8364 399.2381 0.0632 -1.0000 -1.0000 2358443 1596702253.90 151.6128 59.9984 32.0000 1.9558 1.9575 398.5436 398.9442 0.0630 -1.0000 -1.0000 2358503 1596702254.00 151.6128 59.9984 32.0000 1.9555 1.9571 398.7028 399.1029 0.0629 -1.0000 -1.0000 2358573 1596702254.10 151.6128 59.9984 32.0000 1.9543 1.9559 399.1159 399.5166 0.0631 -1.0000 -1.0000 2358643 1596702254.20 151.6128 59.9984 32.0000 1.9559 1.9575 398.9735 399.3752 0.0630 -1.0000 -1.0000 2358703 1596702254.30 151.6128 59.9984 32.0000 1.9568 1.9584 398.7694 399.1699 0.0631 -1.0000 -1.0000 2358763 1596702254.40 151.4014 59.9984 32.0000 1.9586 1.9602 398.4279 398.8286 0.0631 -1.0000 -1.0000 2358843 1596702254.50 151.4014 59.9984 32.0000 1.9587 1.9603 398.4980 398.8990 0.0631 -1.0000 -1.0000 2358903 1596702254.60 151.4014 59.9984 32.0000 1.9565 1.9581 398.8010 399.2031 0.0633 -1.0000 -1.0000 2358963 1596702254.70 151.4014 59.9984 32.0000 1.9557 1.9573 398.9033 399.3044 0.0630 -1.0000 -1.0000 2359043 1596702254.80 151.4014 59.9984 32.0000 1.9560 1.9576 398.8885 399.2886 0.0629 -1.0000 -1.0000 2359103 1596702254.90 151.4163 59.9985 32.0000 1.9554 1.9570 398.9103 399.3106 0.0630 -1.0000 -1.0000 2359173 1596702255.00 151.5352 59.9990 32.0000 1.9560 1.9576 398.5982 398.9980 0.0629 -1.0000 -1.0000 2359243 1596702255.10 151.5352 59.9990 32.0000 1.9563 1.9579 398.8064 399.2060 0.0629 -1.0000 -1.0000 2359303 1596702255.20 151.5352 59.9990 32.0000 1.9557 1.9573 399.1391 399.5392 0.0629 -1.0000 -1.0000 2359373 1596702255.30 151.5352 59.9990 32.0000 1.9568 1.9584 398.9747 399.3752 0.0629 -1.0000 -1.0000 2359433 1596702255.40 151.5352 59.9990 32.0000 1.9577 1.9593 398.7409 399.1417 0.0631 -1.0000 -1.0000 2359503 1596702255.50 151.4443 59.9990 32.0000 1.9573 1.9590 398.5676 398.9681 0.0631 -1.0000 -1.0000 2359573 1596702255.60 151.4443 59.9990 32.0000 1.9576 1.9592 398.5679 398.9686 0.0630 -1.0000 -1.0000 2359633 1596702255.70 151.4443 59.9990 32.0000 1.9559 1.9575 398.7991 399.1998 0.0630 -1.0000 -1.0000 2359713 1596702255.80 151.4443 59.9990 32.0000 1.9556 1.9572 399.0712 399.4724 0.0630 -1.0000 -1.0000 2359783 1596702255.90 151.4443 59.9990 32.0000 1.9571 1.9587 398.9731 399.3735 0.0630 -1.0000 -1.0000 2359952 1596702256.00 151.4464 59.9990 32.0000 1.9580 1.9596 398.8155 399.2158 0.0630 -1.0000 -1.0000 2400022 1596702256.10 151.4744 59.9990 32.0000 1.9554 1.9570 398.7427 399.1435 0.0630 -1.0000 -1.0000 2400092 1596702256.20 151.4744 59.9990 32.0000 1.9557 1.9573 398.8770 399.2780 0.0631 -1.0000 -1.0000 2400152 1596702256.30 151.4744 59.9990 32.0000 1.9539 1.9556 399.0979 399.4993 0.0630 -1.0000 -1.0000 2400212 1596702256.40 151.4744 59.9990 32.0000 1.9560 1.9576 398.7294 399.1291 0.0629 -1.0000 -1.0000 2400452 1596702256.50 151.4744 59.9990 32.0000 1.9563 1.9579 398.6255 399.0261 0.0631 -1.0000 -1.0000 2400512 1596702256.60 151.3029 59.9990 32.0000 1.9568 1.9584 398.4934 398.8934 0.0630 -1.0000 -1.0000 2400572 1596702256.70 151.3029 59.9990 32.0000 1.9563 1.9579 398.9071 399.3086 0.0631 -1.0000 -1.0000 2400652 1596702256.80 151.3029 59.9990 32.0000 1.9564 1.9580 399.0773 399.4778 0.0629 -1.0000 -1.0000 2400712 1596702256.90 151.3029 59.9990 32.0000 1.9561 1.9577 398.8481 399.2488 0.0630 -1.0000 -1.0000 2401222 1596702257.00 151.3029 59.9990 32.0000 1.9569 1.9585 398.5053 398.9058 0.0630 -1.0000 -1.0000 2401282 1596702257.10 151.3789 59.9990 32.0000 1.9569 1.9585 398.5014 398.9015 0.0630 -1.0000 -1.0000 2401352 1596702257.20 151.4006 59.9990 32.0000 1.9562 1.9578 398.9427 399.3440 0.0631 -1.0000 -1.0000 2401422 1596702257.30 151.4006 59.9990 32.0000 1.9552 1.9568 398.9787 399.3791 0.0629 -1.0000 -1.0000 2401482 1596702257.40 151.4006 59.9990 32.0000 1.9565 1.9581 398.9631 399.3639 0.0631 -1.0000 -1.0000 2401712 1596702257.50 151.4006 59.9990 32.0000 1.9558 1.9575 398.5829 398.9843 0.0631 -1.0000 -1.0000 2401782 1596702257.60 151.4006 59.9990 32.0000 1.9556 1.9572 398.5276 398.9269 0.0628 -1.0000 -1.0000 2401842 1596702257.70 151.6346 59.9990 32.0000 1.9562 1.9578 398.8298 399.2312 0.0631 -1.0000 -1.0000 2401912 1596702257.80 151.6346 59.9990 32.0000 1.9535 1.9551 399.0148 399.4154 0.0631 -1.0000 -1.0000 2401981 1596702257.90 151.6346 59.9990 32.0000 1.9580 1.9596 398.9555 399.3565 0.0630 -1.0000 -1.0000 2402211 1596702258.00 151.6346 59.9990 32.0000 1.9573 1.9589 398.6511 399.0527 0.0630 -1.0000 -1.0000 2402271 1596702258.10 151.6346 59.9990 32.0000 1.9564 1.9580 398.4848 398.8845 0.0631 -1.0000 -1.0000 2402341 1596702258.20 151.3852 59.9990 32.0000 1.9567 1.9583 398.5394 398.9401 0.0630 -1.0000 -1.0000 2402411 1596702258.30 151.3852 59.9990 32.0000 1.9560 1.9577 398.9633 399.3640 0.0630 -1.0000 -1.0000 2402471 1596702258.40 151.3852 59.9990 32.0000 1.9578 1.9595 398.9115 399.3121 0.0629 -1.0000 -1.0000 2402711 1596702258.50 151.3852 59.9990 32.0000 1.9575 1.9591 398.6751 399.0754 0.0631 -1.0000 -1.0000 2402771 1596702258.60 151.3852 59.9990 32.0000 1.9567 1.9583 398.5579 398.9575 0.0630 -1.0000 -1.0000 2402831 1596702258.70 151.3868 59.9990 32.0000 1.9557 1.9573 398.9717 399.3733 0.0632 -1.0000 -1.0000 2402921 1596702258.80 151.4034 59.9990 32.0000 1.9563 1.9579 398.9082 399.3093 0.0631 -1.0000 -1.0000 2402981 1596702258.90 151.4034 59.9990 32.0000 1.9544 1.9560 398.9699 399.3710 0.0631 -1.0000 -1.0000 2403061 1596702259.00 151.4034 59.9990 32.0000 1.9585 1.9601 398.7260 399.1269 0.0630 -1.0000 -1.0000 2403251 1596702259.10 151.4034 59.9990 32.0000 1.9587 1.9603 398.4216 398.8221 0.0631 -1.0000 -1.0000 2403311 1596702259.20 151.4034 59.9990 32.0000 1.9573 1.9589 398.6653 399.0655 0.0630 -1.0000 -1.0000 2403381 1596702259.30 151.5281 59.9990 32.0000 1.9571 1.9587 398.9215 399.3210 0.0628 -1.0000 -1.0000 2403451 1596702259.40 151.5281 59.9990 32.0000 1.9578 1.9594 398.8075 399.2096 0.0633 -1.0000 -1.0000 2403511 1596702259.50 151.5281 59.9990 32.0000 1.9571 1.9587 398.6825 399.0832 0.0630 -1.0000 -1.0000 2403701 1596702259.60 151.5281 59.9990 32.0000 1.9578 1.9594 398.3851 398.7859 0.0632 -1.0000 -1.0000 2403761 1596702259.70 151.5281 59.9990 32.0000 1.9568 1.9584 398.6815 399.0818 0.0630 -1.0000 -1.0000 2403821 1596702259.80 151.5281 59.9990 32.0000 1.9563 1.9579 399.0599 399.4602 0.0630 -1.0000 -1.0000 2403891 1596702259.90 151.5247 59.9988 32.0000 1.9545 1.9561 398.8504 399.2504 0.0629 -1.0000 -1.0000 2403961 1596702260.00 151.5247 59.9988 32.0000 1.9538 1.9554 398.8892 399.2893 0.0629 -1.0000 -1.0000 2404181 1596702260.10 151.5247 59.9988 32.0000 1.9580 1.9597 398.6096 399.0093 0.0629 -1.0000 -1.0000 2404261 1596702260.20 151.5247 59.9988 32.0000 1.9571 1.9588 398.4894 398.8898 0.0631 -1.0000 -1.0000 2404321 1596702260.30 151.5247 59.9988 32.0000 1.9566 1.9582 398.5784 398.9789 0.0630 -1.0000 -1.0000 2404380 1596702260.40 151.5128 59.9988 32.0000 1.9550 1.9566 398.7978 399.1978 0.0630 -1.0000 -1.0000 2404450 1596702260.50 151.5128 59.9988 32.0000 1.9567 1.9584 398.7593 399.1605 0.0631 -1.0000 -1.0000 2404930 1596702260.60 151.5128 59.9988 32.0000 1.9590 1.9606 398.6133 399.0141 0.0631 -1.0000 -1.0000 2405000 1596702260.70 151.5128 59.9988 32.0000 1.9586 1.9602 398.5715 398.9717 0.0630 -1.0000 -1.0000 2405070 1596702260.80 151.5128 59.9988 32.0000 1.9576 1.9593 398.8769 399.2769 0.0629 -1.0000 -1.0000 2405130 1596702260.90 151.4390 59.9988 32.0000 1.9562 1.9578 399.0872 399.4879 0.0630 -1.0000 -1.0000 2405200 1596702261.00 151.3168 59.9988 32.0000 1.9582 1.9598 398.8954 399.2967 0.0631 -1.0000 -1.0000 2405440 1596702261.10 151.3168 59.9988 32.0000 1.9570 1.9586 398.7573 399.1596 0.0633 -1.0000 -1.0000 2405500 1596702261.20 151.3168 59.9988 32.0000 1.9558 1.9574 398.7086 399.1096 0.0631 -1.0000 -1.0000 2405570 1596702261.30 151.3168 59.9988 32.0000 1.9544 1.9560 398.8952 399.2954 0.0629 -1.0000 -1.0000 2405640 1596702261.40 151.3168 59.9988 32.0000 1.9549 1.9565 399.0927 399.4942 0.0631 -1.0000 -1.0000 2405700 1596702261.50 151.6808 59.9988 32.0000 1.9566 1.9582 398.9479 399.3485 0.0629 -1.0000 -1.0000 2405950 1596702261.60 151.6808 59.9988 32.0000 1.9566 1.9582 398.6439 399.0437 0.0629 -1.0000 -1.0000 2406010 1596702261.70 151.6808 59.9988 32.0000 1.9566 1.9582 398.8824 399.2822 0.0629 -1.0000 -1.0000 2406070 1596702261.80 151.6808 59.9988 32.0000 1.9562 1.9578 398.9014 399.3013 0.0630 -1.0000 -1.0000 2406140 1596702261.90 151.6808 59.9988 32.0000 1.9565 1.9581 398.9784 399.3794 0.0631 -1.0000 -1.0000 2406210 1596702262.00 151.6268 59.9988 32.0000 1.9571 1.9587 398.6813 399.0820 0.0630 -1.0000 -1.0000 2406400 1596702262.10 151.6060 59.9988 32.0000 1.9564 1.9580 398.4720 398.8716 0.0629 -1.0000 -1.0000 2406469 1596702262.20 151.6060 59.9988 32.0000 1.9566 1.9582 398.4232 398.8241 0.0631 -1.0000 -1.0000 2406539 1596702262.30 151.6060 59.9988 32.0000 1.9571 1.9587 398.6374 399.0379 0.0630 -1.0000 -1.0000 2406599 1596702262.40 151.6060 59.9988 32.0000 1.9560 1.9576 399.1694 399.5705 0.0631 -1.0000 -1.0000 2406669 1596702262.50 151.6060 59.9988 32.0000 1.9550 1.9567 398.9940 399.3949 0.0631 -1.0000 -1.0000 2406729 1596702262.60 151.4781 59.9988 32.0000 1.9554 1.9570 398.9110 399.3119 0.0630 -1.0000 -1.0000 2406899 1596702262.70 151.4781 59.9988 32.0000 1.9570 1.9586 398.6772 399.0774 0.0630 -1.0000 -1.0000 2406969 1596702262.80 151.4781 59.9988 32.0000 1.9572 1.9588 398.6105 399.0097 0.0629 -1.0000 -1.0000 2407029 1596702262.90 151.4781 59.9988 32.0000 1.9568 1.9584 398.9972 399.3981 0.0630 -1.0000 -1.0000 2407099 1596702263.00 151.4781 59.9988 32.0000 1.9558 1.9574 398.9321 399.3321 0.0629 -1.0000 -1.0000 2407169 1596702263.10 151.5395 59.9988 32.0000 1.9571 1.9587 398.7144 399.1153 0.0631 -1.0000 -1.0000 2407229 1596702263.20 151.7464 59.9988 32.0000 1.9569 1.9585 398.4500 398.8508 0.0631 -1.0000 -1.0000 2407299 1596702263.30 151.7464 59.9988 32.0000 1.9574 1.9590 398.6073 399.0077 0.0630 -1.0000 -1.0000 2407359 1596702263.40 151.7464 59.9988 32.0000 1.9593 1.9609 398.7700 399.1708 0.0631 -1.0000 -1.0000 2407429 1596702263.50 151.7464 59.9988 32.0000 1.9546 1.9562 399.1046 399.5050 0.0629 -1.0000 -1.0000 2407509 1596702263.60 151.7464 59.9988 32.0000 1.9552 1.9569 398.9704 399.3723 0.0631 -1.0000 -1.0000 2407689 1596702263.70 151.4987 59.9988 32.0000 1.9526 1.9542 398.8588 399.2594 0.0630 -1.0000 -1.0000 2407759 1596702263.80 151.4987 59.9988 32.0000 1.9533 1.9549 398.4476 398.8481 0.0630 -1.0000 -1.0000 2407829 1596702263.90 151.4987 59.9988 32.0000 1.9552 1.9568 398.5409 398.9407 0.0629 -1.0000 -1.0000 2407889 1596702264.00 151.4987 59.9988 32.0000 1.9568 1.9585 398.7243 399.1248 0.0630 -1.0000 -1.0000 2407949 1596702264.10 151.4987 59.9988 32.0000 1.9557 1.9573 398.8918 399.2919 0.0630 -1.0000 -1.0000 2408208 1596702264.20 151.4323 59.9988 32.0000 1.9551 1.9567 398.9817 399.3824 0.0630 -1.0000 -1.0000 2408268 1596702264.30 151.3864 59.9988 32.0000 1.9555 1.9571 398.9774 399.3785 0.0631 -1.0000 -1.0000 2408328 1596702264.40 151.3864 59.9988 32.0000 1.9570 1.9586 398.8498 399.2509 0.0631 -1.0000 -1.0000 2408409 1596702264.50 151.3864 59.9988 32.0000 1.9582 1.9599 398.4992 398.9003 0.0631 -1.0000 -1.0000 2408468 1596702264.60 151.3864 59.9988 32.0000 1.9587 1.9603 398.4487 398.8494 0.0631 -1.0000 -1.0000 2408708 1596702264.70 151.3864 59.9988 32.0000 1.9570 1.9586 398.9130 399.3133 0.0629 -1.0000 -1.0000 2408778 1596702264.80 151.4342 59.9990 32.0000 1.9553 1.9569 398.9644 399.3631 0.0627 -1.0000 -1.0000 2408838 1596702264.90 151.4342 59.9990 32.0000 1.9575 1.9591 398.6462 399.0467 0.0631 -1.0000 -1.0000 2408908 1596702265.00 151.4342 59.9990 32.0000 1.9585 1.9602 398.6409 399.0418 0.0630 -1.0000 -1.0000 2408978 1596702265.10 151.4342 59.9990 32.0000 1.9561 1.9577 398.7544 399.1543 0.0629 -1.0000 -1.0000 2409038 1596702265.20 151.4342 59.9990 32.0000 1.9557 1.9573 398.9114 399.3115 0.0630 -1.0000 -1.0000 2409218 1596702265.30 151.5670 59.9990 32.0000 1.9576 1.9592 398.8175 399.2191 0.0632 -1.0000 -1.0000 2409288 1596702265.40 151.5670 59.9990 32.0000 1.9562 1.9578 398.8096 399.2100 0.0630 -1.0000 -1.0000 2409348 1596702265.50 151.5670 59.9990 32.0000 1.9569 1.9585 398.5667 398.9678 0.0631 -1.0000 -1.0000 2409418 1596702265.60 151.5670 59.9990 32.0000 1.9569 1.9585 398.5852 398.9856 0.0630 -1.0000 -1.0000 2409478 1596702265.70 151.5670 59.9990 32.0000 1.9550 1.9567 398.8857 399.2864 0.0630 -1.0000 -1.0000 2409688 1596702265.80 151.5670 59.9990 32.0000 1.9549 1.9565 398.9863 399.3865 0.0629 -1.0000 -1.0000 2409768 1596702265.90 151.4818 59.9990 32.0000 1.9561 1.9578 398.9517 399.3526 0.0631 -1.0000 -1.0000 2409828 1596702266.00 151.4818 59.9990 32.0000 1.9569 1.9585 398.4533 398.8548 0.0631 -1.0000 -1.0000 2409888 1596702266.10 151.4818 59.9990 32.0000 1.9554 1.9570 398.5428 398.9423 0.0629 -1.0000 -1.0000 2409957 1596702266.20 151.4818 59.9990 32.0000 1.9549 1.9565 398.6306 399.0308 0.0630 -1.0000 -1.0000 2410457 1596702266.30 151.4818 59.9990 32.0000 1.9547 1.9563 398.9423 399.3436 0.0631 -1.0000 -1.0000 2410517 1596702266.40 151.4818 59.9990 32.0000 1.9552 1.9568 398.8702 399.2708 0.0630 -1.0000 -1.0000 2410587 1596702266.50 151.2848 59.9990 32.0000 1.9570 1.9586 398.6846 399.0848 0.0631 -1.0000 -1.0000 2410647 1596702266.60 151.2848 59.9990 32.0000 1.9589 1.9605 398.6718 399.0739 0.0632 -1.0000 -1.0000 2410717 1596702266.70 151.2848 59.9990 32.0000 1.9569 1.9585 398.6982 399.0992 0.0631 -1.0000 -1.0000 2410957 1596702266.80 151.2848 59.9990 32.0000 1.9550 1.9566 398.9971 399.3982 0.0630 -1.0000 -1.0000 2411017 1596702266.90 151.2848 59.9990 32.0000 1.9556 1.9572 399.0483 399.4493 0.0631 -1.0000 -1.0000 2411087 1596702267.00 151.5044 59.9990 32.0000 1.9562 1.9578 398.9948 399.3959 0.0631 -1.0000 -1.0000 2411147 1596702267.10 151.5044 59.9990 32.0000 1.9576 1.9592 398.5197 398.9204 0.0630 -1.0000 -1.0000 2411217 1596702267.20 151.5044 59.9990 32.0000 1.9587 1.9603 398.6812 399.0816 0.0630 -1.0000 -1.0000 2411467 1596702267.30 151.5044 59.9990 32.0000 1.9553 1.9569 399.0182 399.4199 0.0632 -1.0000 -1.0000 2411527 1596702267.40 151.5044 59.9990 32.0000 1.9572 1.9588 398.9815 399.3829 0.0630 -1.0000 -1.0000 2411587 1596702267.50 151.5487 59.9990 32.0000 1.9577 1.9593 398.6488 399.0491 0.0631 -1.0000 -1.0000 2411667 1596702267.60 151.7435 59.9990 32.0000 1.9577 1.9593 398.4582 398.8585 0.0630 -1.0000 -1.0000 2411727 1596702267.70 151.7435 59.9990 32.0000 1.9584 1.9600 398.7151 399.1154 0.0630 -1.0000 -1.0000 2411956 1596702267.80 151.7435 59.9990 32.0000 1.9558 1.9575 398.9471 399.3475 0.0630 -1.0000 -1.0000 2412027 1596702267.90 151.7435 59.9990 32.0000 1.9564 1.9580 398.9741 399.3747 0.0630 -1.0000 -1.0000 2412096 1596702268.00 151.7435 59.9990 32.0000 1.9571 1.9587 398.8079 399.2083 0.0631 -1.0000 -1.0000 2412156 1596702268.10 151.5383 59.9990 32.0000 1.9573 1.9589 398.5534 398.9539 0.0630 -1.0000 -1.0000 2412226 1596702268.20 151.5383 59.9990 32.0000 1.9565 1.9582 398.8011 399.2025 0.0631 -1.0000 -1.0000 2412456 1596702268.30 151.5383 59.9990 32.0000 1.9554 1.9570 399.1315 399.5313 0.0629 -1.0000 -1.0000 2412516 1596702268.40 151.5383 59.9990 32.0000 1.9585 1.9602 399.0818 399.4822 0.0630 -1.0000 -1.0000 2412586 1596702268.50 151.5383 59.9990 32.0000 1.9581 1.9597 398.7646 399.1664 0.0632 -1.0000 -1.0000 2412646 1596702268.60 151.4726 59.9990 32.0000 1.9572 1.9589 398.6544 399.0551 0.0631 -1.0000 -1.0000 2412716 1596702268.70 151.3542 59.9990 32.0000 1.9561 1.9577 398.9382 399.3391 0.0631 -1.0000 -1.0000 2412786 1596702268.80 151.3542 59.9990 32.0000 1.9557 1.9574 398.9865 399.3872 0.0630 -1.0000 -1.0000 2412966 1596702268.90 151.3542 59.9990 32.0000 1.9559 1.9575 398.9534 399.3545 0.0631 -1.0000 -1.0000 2413046 1596702269.00 151.3542 59.9990 32.0000 1.9561 1.9577 398.6325 399.0325 0.0629 -1.0000 -1.0000 2413106 1596702269.10 151.3542 59.9990 32.0000 1.9577 1.9593 398.5542 398.9532 0.0629 -1.0000 -1.0000 2413166 1596702269.20 151.6547 59.9990 32.0000 1.9591 1.9607 398.6671 399.0683 0.0631 -1.0000 -1.0000 2413236 1596702269.30 151.6547 59.9990 32.0000 1.9575 1.9591 399.0021 399.4036 0.0631 -1.0000 -1.0000 2413676 1596702269.40 151.6547 59.9990 32.0000 1.9574 1.9590 399.0044 399.4044 0.0629 -1.0000 -1.0000 2413736 1596702269.50 151.6547 59.9990 32.0000 1.9571 1.9588 398.6315 399.0319 0.0630 -1.0000 -1.0000 2413805 1596702269.60 151.6547 59.9990 32.0000 1.9584 1.9601 398.7211 399.1210 0.0630 -1.0000 -1.0000 2413875 1596702269.70 151.6378 59.9990 32.0000 1.9559 1.9575 398.9640 399.3651 0.0631 -1.0000 -1.0000 2413936 1596702269.80 151.4171 59.9993 32.0000 1.9556 1.9572 398.9520 399.3528 0.0630 -1.0000 -1.0000 2414175 1596702269.90 151.4171 59.9993 32.0000 1.9550 1.9566 398.7918 399.1937 0.0633 -1.0000 -1.0000 2414235 1596702270.00 151.4171 59.9993 32.0000 1.9577 1.9593 398.5544 398.9562 0.0632 -1.0000 -1.0000 2414295 1596702270.10 151.4171 59.9993 32.0000 1.9566 1.9582 398.5436 398.9432 0.0628 -1.0000 -1.0000 2414365 1596702270.20 151.4171 59.9993 32.0000 1.9569 1.9586 398.7174 399.1171 0.0629 -1.0000 -1.0000 2414435 1596702270.30 151.2775 59.9993 32.0000 1.9553 1.9569 398.8559 399.2559 0.0629 -1.0000 -1.0000 2414495 1596702270.40 151.2775 59.9993 32.0000 1.9556 1.9572 398.8366 399.2366 0.0630 -1.0000 -1.0000 2414565 1596702270.50 151.2775 59.9993 32.0000 1.9569 1.9585 398.6188 399.0186 0.0629 -1.0000 -1.0000 2414635 1596702270.60 151.2775 59.9993 32.0000 1.9564 1.9580 398.5286 398.9297 0.0631 -1.0000 -1.0000 2414695 1596702270.70 151.2775 59.9993 32.0000 1.9564 1.9580 398.9115 399.3127 0.0632 -1.0000 -1.0000 2414765 1596702270.80 151.2775 59.9993 32.0000 1.9557 1.9574 398.8950 399.2948 0.0629 -1.0000 -1.0000 2414955 1596702270.90 151.7709 59.9993 32.0000 1.9551 1.9567 398.9398 399.3410 0.0632 -1.0000 -1.0000 2415025 1596702271.00 151.7709 59.9993 32.0000 1.9576 1.9592 398.8296 399.2298 0.0629 -1.0000 -1.0000 2415095 1596702271.10 151.7709 59.9993 32.0000 1.9603 1.9619 398.7999 399.2005 0.0630 -1.0000 -1.0000 2415155 1596702271.20 151.7709 59.9993 32.0000 1.9573 1.9589 398.5748 398.9754 0.0630 -1.0000 -1.0000 2415235 1596702271.30 151.7709 59.9993 32.0000 1.9563 1.9580 398.6500 399.0492 0.0629 -1.0000 -1.0000 2415455 1596702271.40 151.6219 59.9993 32.0000 1.9567 1.9583 398.9529 399.3538 0.0630 -1.0000 -1.0000 2415515 1596702271.50 151.6219 59.9993 32.0000 1.9569 1.9585 398.7201 399.1203 0.0629 -1.0000 -1.0000 2415594 1596702271.60 151.6219 59.9993 32.0000 1.9583 1.9599 398.5972 398.9972 0.0630 -1.0000 -1.0000 2415654 1596702271.70 151.6219 59.9993 32.0000 1.9589 1.9605 398.5994 398.9996 0.0629 -1.0000 -1.0000 2415715 1596702271.80 151.6219 59.9993 32.0000 1.9575 1.9591 398.7647 399.1647 0.0630 -1.0000 -1.0000 2415954 1596702271.90 151.6219 59.9993 32.0000 1.9563 1.9580 399.0191 399.4198 0.0630 -1.0000 -1.0000 2416014 1596702272.00 151.2644 59.9993 32.0000 1.9556 1.9572 398.9840 399.3857 0.0632 -1.0000 -1.0000 2416074 1596702272.10 151.2644 59.9993 32.0000 1.9559 1.9575 398.8483 399.2494 0.0630 -1.0000 -1.0000 2416154 1596702272.20 151.2644 59.9993 32.0000 1.9591 1.9607 398.6983 399.0991 0.0631 -1.0000 -1.0000 2416214 1596702272.30 151.2644 59.9993 32.0000 1.9576 1.9592 398.6408 399.0427 0.0632 -1.0000 -1.0000 2416274 1596702272.40 151.2644 59.9993 32.0000 1.9560 1.9577 398.7608 399.1620 0.0631 -1.0000 -1.0000 2417014 1596702272.50 151.3141 59.9993 32.0000 1.9553 1.9569 398.8762 399.2773 0.0631 -1.0000 -1.0000 2417074 1596702272.60 151.4487 59.9993 32.0000 1.9556 1.9572 398.8166 399.2177 0.0631 -1.0000 -1.0000 2417164 1596702272.70 151.4487 59.9993 32.0000 1.9577 1.9593 398.4175 398.8177 0.0629 -1.0000 -1.0000 2417244 1596702272.80 151.4487 59.9993 32.0000 1.9576 1.9592 398.4527 398.8523 0.0630 -1.0000 -1.0000 2417304 1596702272.90 151.4487 59.9993 32.0000 1.9557 1.9574 398.5422 398.9428 0.0631 -1.0000 -1.0000 2417374 1596702273.00 151.4487 59.9993 32.0000 1.9544 1.9560 398.7878 399.1883 0.0629 -1.0000 -1.0000 2417434 1596702273.10 151.7715 59.9993 32.0000 1.9545 1.9561 398.8608 399.2624 0.0633 -1.0000 -1.0000 2417494 1596702273.20 151.7715 59.9993 32.0000 1.9567 1.9584 398.9078 399.3097 0.0631 -1.0000 -1.0000 2417574 1596702273.30 151.7715 59.9993 32.0000 1.9581 1.9597 398.8088 399.2095 0.0631 -1.0000 -1.0000 2417634 1596702273.40 151.7715 59.9993 32.0000 1.9584 1.9601 398.5829 398.9825 0.0629 -1.0000 -1.0000 2417693 1596702273.50 151.7715 59.9993 32.0000 1.9571 1.9587 398.6112 399.0117 0.0631 -1.0000 -1.0000 2417773 1596702273.60 151.2714 59.9993 32.0000 1.9557 1.9574 398.8139 399.2136 0.0628 -1.0000 -1.0000 2417834 1596702273.70 151.2321 59.9993 32.0000 1.9550 1.9566 398.8694 399.2707 0.0632 -1.0000 -1.0000 2417893 1596702273.80 151.2321 59.9993 32.0000 1.9562 1.9578 398.7397 399.1411 0.0631 -1.0000 -1.0000 2417963 1596702273.90 151.2321 59.9993 32.0000 1.9563 1.9579 398.5857 398.9858 0.0630 -1.0000 -1.0000 2418463 1596702274.00 151.2321 59.9993 32.0000 1.9550 1.9566 398.7146 399.1150 0.0631 -1.0000 -1.0000 2418533 1596702274.10 151.4093 59.9993 32.0000 1.9554 1.9570 398.9488 399.3493 0.0629 -1.0000 -1.0000 2418603 1596702274.20 151.4328 59.9993 32.0000 1.9564 1.9580 399.1458 399.5471 0.0631 -1.0000 -1.0000 2418663 1596702274.30 151.4328 59.9993 32.0000 1.9556 1.9572 398.9238 399.3237 0.0630 -1.0000 -1.0000 2418733 1596702274.40 151.4328 59.9993 32.0000 1.9587 1.9604 398.7197 399.1207 0.0631 -1.0000 -1.0000 2418923 1596702274.50 151.4328 59.9993 32.0000 1.9570 1.9586 398.6276 399.0286 0.0631 -1.0000 -1.0000 2418983 1596702274.60 151.4328 59.9993 32.0000 1.9564 1.9580 398.6964 399.0970 0.0631 -1.0000 -1.0000 2419043 1596702274.70 151.4642 59.9996 32.0000 1.9575 1.9591 398.9170 399.3179 0.0630 -1.0000 -1.0000 2419123 1596702274.80 151.6159 60.0012 32.0000 1.9572 1.9588 398.9713 399.3731 0.0631 -1.0000 -1.0000 2419183 1596702274.90 151.6159 60.0012 32.0000 1.9578 1.9595 398.7902 399.1904 0.0630 -1.0000 -1.0000 2419423 1596702275.00 151.6159 60.0012 32.0000 1.9578 1.9594 398.6025 399.0032 0.0631 -1.0000 -1.0000 2419483 1596702275.10 151.6159 60.0012 32.0000 1.9574 1.9590 398.9021 399.3026 0.0630 -1.0000 -1.0000 2419542 1596702275.20 151.6159 60.0012 32.0000 1.9559 1.9576 398.9916 399.3932 0.0631 -1.0000 -1.0000 2419613 1596702275.30 151.6159 60.0012 32.0000 1.9558 1.9574 398.8854 399.2869 0.0632 -1.0000 -1.0000 2419682 1596702275.40 151.4779 60.0012 32.0000 1.9568 1.9584 398.9147 399.3155 0.0630 -1.0000 -1.0000 2419742 1596702275.50 151.4779 60.0012 32.0000 1.9595 1.9611 398.7099 399.1103 0.0630 -1.0000 -1.0000 2419813 1596702275.60 151.4779 60.0012 32.0000 1.9559 1.9575 399.0211 399.4217 0.0630 -1.0000 -1.0000 2419882 1596702275.70 151.4779 60.0012 32.0000 1.9556 1.9572 398.9833 399.3844 0.0631 -1.0000 -1.0000 2419942 1596702275.80 151.4779 60.0012 32.0000 1.9570 1.9586 398.9536 399.3554 0.0632 -1.0000 -1.0000 2420012 1596702275.90 151.4443 60.0012 32.0000 1.9567 1.9583 398.7365 399.1381 0.0632 -1.0000 -1.0000 2420252 1596702276.00 151.4038 60.0012 32.0000 1.9560 1.9577 398.7619 399.1631 0.0631 -1.0000 -1.0000 2420322 1596702276.10 151.4038 60.0012 32.0000 1.9563 1.9579 399.1087 399.5102 0.0631 -1.0000 -1.0000 2420392 1596702276.20 151.4038 60.0012 32.0000 1.9559 1.9575 398.8662 399.2678 0.0632 -1.0000 -1.0000 2420452 1596702276.30 151.4038 60.0012 32.0000 1.9572 1.9588 398.5455 398.9461 0.0631 -1.0000 -1.0000 2420512 1596702276.40 151.4038 60.0012 32.0000 1.9570 1.9587 398.5087 398.9092 0.0629 -1.0000 -1.0000 2420592 1596702276.50 151.5515 60.0012 32.0000 1.9579 1.9595 398.9908 399.3920 0.0631 -1.0000 -1.0000 2420652 1596702276.60 151.5515 60.0012 32.0000 1.9545 1.9561 399.0357 399.4371 0.0631 -1.0000 -1.0000 2420722 1596702276.70 151.5515 60.0012 32.0000 1.9546 1.9562 398.9888 399.3902 0.0631 -1.0000 -1.0000 2420792 1596702276.80 151.5515 60.0012 32.0000 1.9568 1.9584 398.9577 399.3591 0.0631 -1.0000 -1.0000 2420852 1596702276.90 151.5515 60.0012 32.0000 1.9577 1.9593 398.7673 399.1689 0.0632 -1.0000 -1.0000 2420962 1596702277.00 151.3961 60.0012 32.0000 1.9573 1.9589 398.8946 399.2954 0.0630 -1.0000 -1.0000 2421022 1596702277.10 151.3255 60.0012 32.0000 1.9570 1.9586 399.0935 399.4954 0.0632 -1.0000 -1.0000 2421082 1596702277.20 151.3255 60.0012 32.0000 1.9567 1.9583 399.0576 399.4590 0.0630 -1.0000 -1.0000 2421162 1596702277.30 151.3255 60.0012 32.0000 1.9569 1.9585 398.8795 399.2806 0.0631 -1.0000 -1.0000 2421222 1596702277.40 151.3255 60.0012 32.0000 1.9573 1.9589 398.3911 398.7920 0.0631 -1.0000 -1.0000 2421282 1596702277.50 151.3255 60.0012 32.0000 1.9568 1.9585 398.4934 398.8943 0.0631 -1.0000 -1.0000 2422171 1596702277.60 151.3094 60.0012 32.0000 1.9568 1.9584 398.5968 398.9966 0.0630 -1.0000 -1.0000 2422231 1596702277.70 151.3094 60.0012 32.0000 1.9553 1.9569 398.9537 399.3537 0.0628 -1.0000 -1.0000 2422291 1596702277.80 151.3094 60.0012 32.0000 1.9564 1.9580 398.9982 399.3996 0.0631 -1.0000 -1.0000 2422371 1596702277.90 151.3094 60.0012 32.0000 1.9557 1.9573 398.9586 399.3598 0.0630 -1.0000 -1.0000 2422441 1596702278.00 151.3094 60.0012 32.0000 1.9561 1.9577 398.7646 399.1647 0.0629 -1.0000 -1.0000 2422501 1596702278.10 151.4269 60.0012 32.0000 1.9562 1.9578 398.7982 399.1983 0.0630 -1.0000 -1.0000 2422581 1596702278.20 151.6229 60.0012 32.0000 1.9565 1.9581 399.1178 399.5196 0.0632 -1.0000 -1.0000 2422641 1596702278.30 151.6229 60.0012 32.0000 1.9556 1.9572 399.0012 399.4011 0.0628 -1.0000 -1.0000 2422711 1596702278.40 151.6229 60.0012 32.0000 1.9571 1.9587 398.7448 399.1441 0.0629 -1.0000 -1.0000 2422781 1596702278.50 151.6229 60.0012 32.0000 1.9575 1.9592 398.4773 398.8772 0.0630 -1.0000 -1.0000 2422951 1596702278.60 151.6229 60.0012 32.0000 1.9565 1.9581 398.5251 398.9256 0.0630 -1.0000 -1.0000 2423021 1596702278.70 151.4617 60.0012 32.0000 1.9561 1.9577 398.6752 399.0756 0.0631 -1.0000 -1.0000 2423091 1596702278.80 151.4617 60.0012 32.0000 1.9565 1.9581 398.8926 399.2935 0.0630 -1.0000 -1.0000 2423151 1596702278.90 151.4617 60.0012 32.0000 1.9563 1.9580 398.8350 399.2354 0.0630 -1.0000 -1.0000 2423221 1596702279.00 151.4617 60.0012 32.0000 1.9576 1.9592 398.6763 399.0770 0.0630 -1.0000 -1.0000 2423550 1596702279.10 151.4617 60.0012 32.0000 1.9579 1.9595 398.5130 398.9143 0.0632 -1.0000 -1.0000 2423611 1596702279.20 151.4595 60.0012 32.0000 1.9572 1.9589 398.9699 399.3713 0.0630 -1.0000 -1.0000 2423680 1596702279.30 151.4580 60.0012 32.0000 1.9563 1.9579 399.1155 399.5148 0.0629 -1.0000 -1.0000 2423750 1596702279.40 151.4580 60.0012 32.0000 1.9566 1.9582 398.6847 399.0850 0.0630 -1.0000 -1.0000 2423811 1596702279.50 151.4580 60.0012 32.0000 1.9580 1.9597 398.4302 398.8320 0.0633 -1.0000 -1.0000 2424710 1596702279.60 151.4580 60.0012 32.0000 1.9574 1.9590 398.7639 399.1652 0.0631 -1.0000 -1.0000 2424770 1596702279.70 151.4580 60.0012 32.0000 1.9553 1.9569 399.0012 399.4022 0.0630 -1.0000 -1.0000 2424830 1596702279.80 151.6473 60.0004 32.0000 1.9539 1.9555 398.8796 399.2794 0.0629 -1.0000 -1.0000 2424910 1596702279.90 151.6473 60.0004 32.0000 1.9559 1.9575 398.7167 399.1175 0.0631 -1.0000 -1.0000 2424970 1596702280.00 151.6473 60.0004 32.0000 1.9573 1.9589 398.3749 398.7752 0.0630 -1.0000 -1.0000 2425040 1596702280.10 151.6473 60.0004 32.0000 1.9566 1.9582 398.6784 399.0785 0.0630 -1.0000 -1.0000 2425110 1596702280.20 151.6473 60.0004 32.0000 1.9558 1.9575 398.6862 399.0869 0.0630 -1.0000 -1.0000 2425180 1596702280.30 151.6473 60.0004 32.0000 1.9552 1.9568 398.8316 399.2331 0.0632 -1.0000 -1.0000 2425240 1596702280.40 151.6473 60.0004 32.0000 1.9558 1.9574 398.8938 399.2942 0.0630 -1.0000 -1.0000 2425320 1596702280.50 151.4934 60.0004 32.0000 1.9570 1.9586 398.6759 399.0752 0.0627 -1.0000 -1.0000 2425380 1596702280.60 151.4934 60.0004 32.0000 1.9581 1.9597 398.5141 398.9139 0.0629 -1.0000 -1.0000 2425440 1596702280.70 151.4934 60.0004 32.0000 1.9562 1.9578 398.6064 399.0064 0.0629 -1.0000 -1.0000 2425510 1596702280.80 151.4934 60.0004 32.0000 1.9553 1.9569 398.8610 399.2614 0.0630 -1.0000 -1.0000 2425579 1596702280.90 151.4934 60.0004 32.0000 1.9557 1.9573 398.8305 399.2307 0.0630 -1.0000 -1.0000 2425649 1596702281.00 151.4678 60.0004 32.0000 1.9560 1.9576 398.8478 399.2483 0.0630 -1.0000 -1.0000 2425710 1596702281.10 151.3696 60.0004 32.0000 1.9567 1.9583 398.7154 399.1161 0.0631 -1.0000 -1.0000 2425779 1596702281.20 151.3696 60.0004 32.0000 1.9570 1.9586 398.4353 398.8374 0.0632 -1.0000 -1.0000 2425849 1596702281.30 151.3696 60.0004 32.0000 1.9585 1.9602 398.4886 398.8885 0.0629 -1.0000 -1.0000 2425909 1596702281.40 151.3696 60.0004 32.0000 1.9571 1.9587 398.8865 399.2875 0.0631 -1.0000 -1.0000 2425969 1596702281.50 151.3696 60.0004 32.0000 1.9567 1.9584 398.8467 399.2483 0.0631 -1.0000 -1.0000 2426049 1596702281.60 151.3696 60.0004 32.0000 1.9573 1.9589 398.7559 399.1571 0.0632 -1.0000 -1.0000 2426109 1596702281.70 151.5074 60.0004 32.0000 1.9559 1.9575 398.4365 398.8370 0.0630 -1.0000 -1.0000 2426169 1596702281.80 151.5074 60.0004 32.0000 1.9573 1.9589 398.6469 399.0473 0.0630 -1.0000 -1.0000 2426239 1596702281.90 151.5074 60.0004 32.0000 1.9565 1.9581 398.8385 399.2398 0.0632 -1.0000 -1.0000 2426309 1596702282.00 151.5074 60.0004 32.0000 1.9554 1.9570 399.0062 399.4065 0.0630 -1.0000 -1.0000 2426609 1596702282.10 151.5074 60.0004 32.0000 1.9563 1.9580 398.8092 399.2102 0.0631 -1.0000 -1.0000 2426689 1596702282.20 151.5074 60.0004 32.0000 1.9568 1.9584 398.5307 398.9313 0.0631 -1.0000 -1.0000 2426749 1596702282.30 151.4762 60.0004 32.0000 1.9577 1.9594 398.5297 398.9298 0.0629 -1.0000 -1.0000 2426809 1596702282.40 151.3818 60.0004 32.0000 1.9545 1.9562 398.8495 399.2493 0.0629 -1.0000 -1.0000 2426889 1596702282.50 151.3818 60.0004 32.0000 1.9557 1.9573 398.7099 399.1105 0.0631 -1.0000 -1.0000 2426949 1596702282.60 151.3818 60.0004 32.0000 1.9575 1.9591 398.4898 398.8908 0.0631 -1.0000 -1.0000 2427478 1596702282.70 151.3818 60.0004 32.0000 1.9559 1.9575 398.5323 398.9325 0.0630 -1.0000 -1.0000 2427548 1596702282.80 151.3818 60.0004 32.0000 1.9558 1.9574 398.7284 399.1296 0.0632 -1.0000 -1.0000 2427618 1596702282.90 151.4097 60.0004 32.0000 1.9549 1.9565 398.8642 399.2652 0.0630 -1.0000 -1.0000 2427688 1596702283.00 151.4375 60.0004 32.0000 1.9573 1.9589 398.9202 399.3207 0.0630 -1.0000 -1.0000 2427748 1596702283.10 151.4375 60.0004 32.0000 1.9572 1.9588 398.5475 398.9494 0.0633 -1.0000 -1.0000 2427818 1596702283.20 151.4375 60.0004 32.0000 1.9583 1.9599 398.6634 399.0646 0.0631 -1.0000 -1.0000 2427888 1596702283.30 151.4375 60.0004 32.0000 1.9559 1.9575 398.8033 399.2034 0.0629 -1.0000 -1.0000 2427948 1596702283.40 151.4375 60.0004 32.0000 1.9540 1.9556 398.7408 399.1414 0.0630 -1.0000 -1.0000 2428008 1596702283.50 151.5195 60.0004 32.0000 1.9540 1.9556 398.9343 399.3343 0.0629 -1.0000 -1.0000 2428088 1596702283.60 151.5195 60.0004 32.0000 1.9555 1.9571 398.5423 398.9420 0.0629 -1.0000 -1.0000 2428148 1596702283.70 151.5195 60.0004 32.0000 1.9573 1.9589 398.5121 398.9126 0.0630 -1.0000 -1.0000 2428208 1596702283.80 151.5195 60.0004 32.0000 1.9567 1.9583 398.7126 399.1127 0.0630 -1.0000 -1.0000 2428278 1596702283.90 151.5195 60.0004 32.0000 1.9565 1.9581 398.9668 399.3671 0.0629 -1.0000 -1.0000 2428348 1596702284.00 151.5195 60.0004 32.0000 1.9562 1.9578 398.8350 399.2360 0.0631 -1.0000 -1.0000 2428408 1596702284.10 151.5195 60.0004 32.0000 1.9571 1.9587 398.6853 399.0857 0.0630 -1.0000 -1.0000 2428478 1596702284.20 151.5518 60.0004 32.0000 1.9577 1.9593 398.6603 399.0614 0.0631 -1.0000 -1.0000 2428548 1596702284.30 151.5552 60.0004 32.0000 1.9579 1.9595 398.5181 398.9187 0.0630 -1.0000 -1.0000 2428618 1596702284.40 151.4805 60.0000 32.0000 1.9558 1.9574 398.8061 399.2063 0.0630 -1.0000 -1.0000 2428688 1596702284.50 151.2592 59.9997 32.0000 1.9559 1.9576 398.8696 399.2711 0.0631 -1.0000 -1.0000 2428748 1596702284.60 151.2592 59.9997 32.0000 1.9568 1.9584 398.8790 399.2798 0.0630 -1.0000 -1.0000 2428928 1596702284.70 151.2592 59.9997 32.0000 1.9569 1.9585 398.6655 399.0652 0.0628 -1.0000 -1.0000 2428998 1596702284.80 151.2592 59.9997 32.0000 1.9561 1.9577 398.7828 399.1826 0.0630 -1.0000 -1.0000 2429058 1596702284.90 151.2592 59.9997 32.0000 1.9541 1.9557 398.9643 399.3654 0.0630 -1.0000 -1.0000 2429128 1596702285.00 151.2592 59.9997 32.0000 1.9567 1.9583 399.0377 399.4393 0.0632 -1.0000 -1.0000 2429198 1596702285.10 151.2592 59.9997 32.0000 1.9571 1.9587 398.6706 399.0703 0.0629 -1.0000 -1.0000 2429478 1596702285.20 151.2592 59.9997 32.0000 1.9580 1.9596 398.4964 398.8969 0.0631 -1.0000 -1.0000 2429558 1596702285.30 151.3435 59.9997 32.0000 1.9578 1.9594 398.5743 398.9749 0.0630 -1.0000 -1.0000 2429618 1596702285.40 151.5894 59.9997 32.0000 1.9556 1.9572 398.7875 399.1886 0.0631 -1.0000 -1.0000 2429677 1596702285.50 151.5894 59.9997 32.0000 1.9568 1.9584 398.9356 399.3370 0.0631 -1.0000 -1.0000 2429757 1596702285.60 151.5894 59.9997 32.0000 1.9557 1.9573 399.0434 399.4432 0.0628 -1.0000 -1.0000 2430007 1596702285.70 151.5894 59.9997 32.0000 1.9568 1.9584 398.7262 399.1262 0.0630 -1.0000 -1.0000 2430067 1596702285.80 151.5894 59.9997 32.0000 1.9583 1.9599 398.6023 399.0025 0.0629 -1.0000 -1.0000 2430137 1596702285.90 151.5894 59.9997 32.0000 1.9555 1.9571 398.7107 399.1113 0.0630 -1.0000 -1.0000 2430207 1596702286.00 151.5919 59.9997 32.0000 1.9561 1.9577 398.7859 399.1862 0.0630 -1.0000 -1.0000 2430267 1596702286.10 151.5919 59.9997 32.0000 1.9561 1.9577 398.9517 399.3503 0.0626 -1.0000 -1.0000 2430347 1596702286.20 151.5919 59.9997 32.0000 1.9574 1.9591 398.6352 399.0353 0.0630 -1.0000 -1.0000 2430597 1596702286.30 151.5919 59.9997 32.0000 1.9577 1.9593 398.5517 398.9520 0.0631 -1.0000 -1.0000 2430657 1596702286.40 151.5919 59.9997 32.0000 1.9572 1.9588 398.5283 398.9287 0.0630 -1.0000 -1.0000 2430737 1596702286.50 151.4870 59.9997 32.0000 1.9566 1.9582 398.8393 399.2402 0.0630 -1.0000 -1.0000 2430797 1596702286.60 151.3145 59.9997 32.0000 1.9560 1.9576 398.9092 399.3099 0.0631 -1.0000 -1.0000 2430857 1596702286.70 151.3145 59.9997 32.0000 1.9568 1.9585 398.6394 399.0408 0.0632 -1.0000 -1.0000 2431517 1596702286.80 151.3145 59.9997 32.0000 1.9571 1.9587 398.6599 399.0617 0.0632 -1.0000 -1.0000 2431577 1596702286.90 151.3145 59.9997 32.0000 1.9556 1.9573 398.7509 399.1519 0.0631 -1.0000 -1.0000 2431647 1596702287.00 151.3145 59.9997 32.0000 1.9553 1.9569 398.8860 399.2872 0.0631 -1.0000 -1.0000 2431717 1596702287.10 151.6740 59.9997 32.0000 1.9561 1.9577 398.7790 399.1797 0.0631 -1.0000 -1.0000 2431776 1596702287.20 151.6740 59.9997 32.0000 1.9571 1.9588 398.5650 398.9661 0.0631 -1.0000 -1.0000 2431847 1596702287.30 151.6740 59.9997 32.0000 1.9579 1.9596 398.5878 398.9878 0.0629 -1.0000 -1.0000 2431907 1596702287.40 151.6740 59.9997 32.0000 1.9564 1.9580 398.7713 399.1707 0.0628 -1.0000 -1.0000 2431976 1596702287.50 151.6740 59.9997 32.0000 1.9544 1.9561 398.8586 399.2591 0.0630 -1.0000 -1.0000 2432046 1596702287.60 151.6839 59.9997 32.0000 1.9570 1.9586 398.9130 399.3138 0.0630 -1.0000 -1.0000 2432106 1596702287.70 151.6951 59.9997 32.0000 1.9568 1.9584 398.7756 399.1762 0.0630 -1.0000 -1.0000 2432176 1596702287.80 151.6951 59.9997 32.0000 1.9580 1.9597 398.4700 398.8702 0.0630 -1.0000 -1.0000 2432266 1596702287.90 151.6951 59.9997 32.0000 1.9584 1.9600 398.7215 399.1215 0.0629 -1.0000 -1.0000 2432326 1596702288.00 151.6951 59.9997 32.0000 1.9565 1.9581 398.7031 399.1026 0.0629 -1.0000 -1.0000 2432396 1596702288.10 151.6951 59.9997 32.0000 1.9574 1.9590 398.6304 399.0303 0.0629 -1.0000 -1.0000 2432466 1596702288.20 151.6951 59.9997 32.0000 1.9581 1.9598 398.4127 398.8133 0.0631 -1.0000 -1.0000 2432536 1596702288.30 151.5736 59.9997 32.0000 1.9565 1.9581 398.6900 399.0908 0.0630 -1.0000 -1.0000 2432596 1596702288.40 151.6222 59.9997 32.0000 1.9554 1.9571 398.9201 399.3204 0.0629 -1.0000 -1.0000 2432666 1596702288.50 151.6222 59.9997 32.0000 1.9567 1.9584 398.9385 399.3385 0.0630 -1.0000 -1.0000 2432726 1596702288.60 151.6222 59.9997 32.0000 1.9583 1.9599 398.8460 399.2474 0.0632 -1.0000 -1.0000 2432796 1596702288.70 151.6222 59.9997 32.0000 1.9589 1.9606 398.4405 398.8412 0.0630 -1.0000 -1.0000 2433236 1596702288.80 151.6222 59.9997 32.0000 1.9561 1.9577 398.5206 398.9206 0.0630 -1.0000 -1.0000 2433296 1596702288.90 151.6222 59.9997 32.0000 1.9553 1.9569 398.8635 399.2637 0.0629 -1.0000 -1.0000 2433366 1596702289.00 151.6222 59.9997 32.0000 1.9556 1.9572 398.9032 399.3041 0.0630 -1.0000 -1.0000 2433436 1596702289.10 151.6222 59.9997 32.0000 1.9563 1.9579 398.6969 399.0965 0.0629 -1.0000 -1.0000 2433496 1596702289.20 151.6222 59.9997 32.0000 1.9573 1.9589 398.5479 398.9473 0.0629 -1.0000 -1.0000 2433685 1596702289.30 151.6222 59.9997 32.0000 1.9568 1.9584 398.5748 398.9745 0.0630 -1.0000 -1.0000 2433746 1596702289.40 151.3429 59.9997 32.0000 1.9563 1.9580 398.8652 399.2655 0.0629 -1.0000 -1.0000 2433806 1596702289.50 151.3429 59.9997 32.0000 1.9549 1.9565 398.9749 399.3760 0.0631 -1.0000 -1.0000 2433875 1596702289.60 151.3429 59.9997 32.0000 1.9551 1.9567 398.9884 399.3899 0.0631 -1.0000 -1.0000 2433955 1596702289.70 151.3429 59.9997 32.0000 1.9550 1.9566 398.8349 399.2357 0.0630 -1.0000 -1.0000 2434175 1596702289.80 151.3429 59.9997 32.0000 1.9581 1.9597 398.6494 399.0499 0.0630 -1.0000 -1.0000 2434245 1596702289.90 151.2683 60.0003 32.0000 1.9566 1.9582 398.5521 398.9532 0.0631 -1.0000 -1.0000 2434315 1596702290.00 151.2617 60.0004 32.0000 1.9548 1.9564 398.8541 399.2549 0.0630 -1.0000 -1.0000 2434375 1596702290.10 151.2617 60.0004 32.0000 1.9550 1.9566 399.0429 399.4436 0.0630 -1.0000 -1.0000 2434445 1596702290.20 151.2617 60.0004 32.0000 1.9544 1.9560 398.6807 399.0813 0.0631 -1.0000 -1.0000 2435045 1596702290.30 151.2617 60.0004 32.0000 1.9572 1.9588 398.5333 398.9332 0.0629 -1.0000 -1.0000 2435105 1596702290.40 151.2617 60.0004 32.0000 1.9570 1.9586 398.4901 398.8905 0.0629 -1.0000 -1.0000 2435175 1596702290.50 151.2617 60.0004 32.0000 1.9571 1.9587 398.5786 398.9777 0.0629 -1.0000 -1.0000 2435245 1596702290.60 151.5456 60.0004 32.0000 1.9556 1.9572 399.0697 399.4717 0.0631 -1.0000 -1.0000 2435305 1596702290.70 151.5476 60.0004 32.0000 1.9538 1.9554 398.9125 399.3130 0.0630 -1.0000 -1.0000 2435375 1596702290.80 151.5476 60.0004 32.0000 1.9548 1.9565 398.7652 399.1657 0.0630 -1.0000 -1.0000 2435435 1596702290.90 151.5476 60.0004 32.0000 1.9556 1.9572 398.6702 399.0706 0.0630 -1.0000 -1.0000 2435515 1596702291.00 151.5476 60.0004 32.0000 1.9580 1.9597 398.4219 398.8223 0.0631 -1.0000 -1.0000 2435574 1596702291.10 151.5476 60.0004 32.0000 1.9572 1.9589 398.6804 399.0811 0.0630 -1.0000 -1.0000 2435635 1596702291.20 151.5646 60.0004 32.0000 1.9551 1.9568 398.8619 399.2629 0.0631 -1.0000 -1.0000 2435725 1596702291.30 151.5646 60.0004 32.0000 1.9567 1.9583 398.8205 399.2213 0.0630 -1.0000 -1.0000 2435784 1596702291.40 151.5646 60.0004 32.0000 1.9576 1.9592 398.5319 398.9319 0.0630 -1.0000 -1.0000 2435854 1596702291.50 151.5646 60.0004 32.0000 1.9582 1.9598 398.5402 398.9395 0.0628 -1.0000 -1.0000 2435924 1596702291.60 151.5646 60.0004 32.0000 1.9562 1.9578 398.5718 398.9708 0.0628 -1.0000 -1.0000 2435984 1596702291.70 151.5646 60.0004 32.0000 1.9546 1.9562 398.7067 399.1077 0.0631 -1.0000 -1.0000 2436044 1596702291.80 151.5768 60.0004 32.0000 1.9564 1.9580 398.8936 399.2949 0.0631 -1.0000 -1.0000 2436124 1596702291.90 151.5773 60.0004 32.0000 1.9556 1.9572 398.6700 399.0712 0.0631 -1.0000 -1.0000 2436184 1596702292.00 151.4505 60.0004 32.0000 1.9584 1.9600 398.6191 399.0198 0.0631 -1.0000 -1.0000 2436244 1596702292.10 151.4278 60.0004 32.0000 1.9578 1.9594 398.8597 399.2611 0.0631 -1.0000 -1.0000 2436324 1596702292.20 151.4278 60.0004 32.0000 1.9561 1.9577 398.8343 399.2361 0.0632 -1.0000 -1.0000 2436384 1596702292.30 151.4278 60.0004 32.0000 1.9572 1.9588 398.8317 399.2324 0.0630 -1.0000 -1.0000 2436474 1596702292.40 151.4278 60.0004 32.0000 1.9562 1.9578 398.6652 399.0652 0.0630 -1.0000 -1.0000 2436554 1596702292.50 151.4278 60.0004 32.0000 1.9567 1.9583 398.8175 399.2186 0.0631 -1.0000 -1.0000 2436624 1596702292.60 151.4278 60.0004 32.0000 1.9555 1.9572 399.0533 399.4543 0.0630 -1.0000 -1.0000 2436694 1596702292.70 151.4278 60.0004 32.0000 1.9562 1.9578 398.9226 399.3231 0.0631 -1.0000 -1.0000 2436764 1596702292.80 151.4278 60.0004 32.0000 1.9575 1.9591 398.6555 399.0560 0.0630 -1.0000 -1.0000 2437254 1596702292.90 151.6324 60.0004 32.0000 1.9578 1.9594 398.7073 399.1083 0.0631 -1.0000 -1.0000 2437334 1596702293.00 151.6324 60.0004 32.0000 1.9567 1.9583 398.7417 399.1427 0.0631 -1.0000 -1.0000 2437394 1596702293.10 151.6324 60.0004 32.0000 1.9547 1.9563 398.9389 399.3394 0.0630 -1.0000 -1.0000 2437453 1596702293.20 151.6324 60.0004 32.0000 1.9557 1.9573 398.9468 399.3484 0.0632 -1.0000 -1.0000 2437534 1596702293.30 151.6324 60.0004 32.0000 1.9575 1.9591 398.6082 399.0084 0.0629 -1.0000 -1.0000 2437754 1596702293.40 151.6324 60.0004 32.0000 1.9565 1.9582 398.3962 398.7961 0.0629 -1.0000 -1.0000 2437813 1596702293.50 151.5549 60.0004 32.0000 1.9566 1.9582 398.4995 398.8987 0.0629 -1.0000 -1.0000 2437893 1596702293.60 151.5549 60.0004 32.0000 1.9567 1.9583 398.9795 399.3800 0.0630 -1.0000 -1.0000 2437953 1596702293.70 151.5549 60.0004 32.0000 1.9567 1.9583 399.0026 399.4037 0.0631 -1.0000 -1.0000 2438023 1596702293.80 151.5549 60.0004 32.0000 1.9565 1.9581 398.8226 399.2237 0.0630 -1.0000 -1.0000 2438313 1596702293.90 151.5549 60.0004 32.0000 1.9571 1.9587 398.4409 398.8418 0.0632 -1.0000 -1.0000 2438373 1596702294.00 151.5549 60.0004 32.0000 1.9558 1.9574 398.6093 399.0097 0.0630 -1.0000 -1.0000 2438433 1596702294.10 151.4841 60.0004 32.0000 1.9557 1.9573 398.9813 399.3819 0.0630 -1.0000 -1.0000 2438503 1596702294.20 151.4841 60.0004 32.0000 1.9562 1.9579 399.0823 399.4839 0.0631 -1.0000 -1.0000 2438573 1596702294.30 151.4841 60.0004 32.0000 1.9574 1.9590 398.8510 399.2519 0.0631 -1.0000 -1.0000 2438633 1596702294.40 151.4841 60.0004 32.0000 1.9566 1.9582 398.7591 399.1602 0.0631 -1.0000 -1.0000 2438723 1596702294.50 151.4841 60.0004 32.0000 1.9567 1.9584 398.7463 399.1481 0.0632 -1.0000 -1.0000 2438783 1596702294.60 151.5259 60.0003 32.0000 1.9550 1.9567 398.7195 399.1201 0.0631 -1.0000 -1.0000 2438843 1596702294.70 151.6159 60.0001 32.0000 1.9561 1.9577 398.8514 399.2524 0.0630 -1.0000 -1.0000 2438923 1596702294.80 151.6159 60.0001 32.0000 1.9566 1.9582 398.8101 399.2107 0.0630 -1.0000 -1.0000 2438983 1596702294.90 151.6159 60.0001 32.0000 1.9565 1.9582 398.6778 399.0787 0.0631 -1.0000 -1.0000 2439273 1596702295.00 151.6159 60.0001 32.0000 1.9582 1.9598 398.7799 399.1803 0.0629 -1.0000 -1.0000 2439343 1596702295.10 151.6159 60.0001 32.0000 1.9563 1.9579 399.1345 399.5354 0.0631 -1.0000 -1.0000 2439402 1596702295.20 151.4624 60.0001 32.0000 1.9555 1.9571 399.0732 399.4745 0.0630 -1.0000 -1.0000 2439472 1596702295.30 151.4624 60.0001 32.0000 1.9565 1.9581 399.0728 399.4733 0.0630 -1.0000 -1.0000 2439533 1596702295.40 151.4624 60.0001 32.0000 1.9564 1.9580 398.6975 399.0965 0.0628 -1.0000 -1.0000 2439912 1596702295.50 151.4624 60.0001 32.0000 1.9572 1.9588 398.4578 398.8571 0.0629 -1.0000 -1.0000 2439982 1596702295.60 151.4624 60.0001 32.0000 1.9564 1.9580 398.6011 399.0007 0.0629 -1.0000 -1.0000 2440052 1596702295.70 151.4782 60.0001 32.0000 1.9558 1.9574 398.7807 399.1813 0.0631 -1.0000 -1.0000 2440112 1596702295.80 151.4838 60.0001 32.0000 1.9582 1.9598 398.9067 399.3080 0.0631 -1.0000 -1.0000 2440182 1596702295.90 151.4838 60.0001 32.0000 1.9575 1.9592 398.5976 399.0001 0.0634 -1.0000 -1.0000 2440442 1596702296.00 151.4838 60.0001 32.0000 1.9580 1.9596 398.5159 398.9159 0.0630 -1.0000 -1.0000 2440502 1596702296.10 151.4838 60.0001 32.0000 1.9575 1.9591 398.6622 399.0628 0.0630 -1.0000 -1.0000 2440572 1596702296.20 151.4838 60.0001 32.0000 1.9567 1.9583 399.0280 399.4309 0.0633 -1.0000 -1.0000 2440632 1596702296.30 151.4911 60.0001 32.0000 1.9559 1.9575 399.0873 399.4875 0.0630 -1.0000 -1.0000 2440692 1596702296.40 151.5385 60.0001 32.0000 1.9567 1.9584 398.8978 399.2998 0.0633 -1.0000 -1.0000 2440942 1596702296.50 151.5385 60.0001 32.0000 1.9565 1.9582 398.6681 399.0683 0.0630 -1.0000 -1.0000 2441012 1596702296.60 151.5385 60.0001 32.0000 1.9566 1.9582 398.6236 399.0245 0.0630 -1.0000 -1.0000 2441072 1596702296.70 151.5385 60.0001 32.0000 1.9559 1.9575 398.8448 399.2457 0.0631 -1.0000 -1.0000 2441142 1596702296.80 151.5385 60.0001 32.0000 1.9559 1.9575 398.9459 399.3468 0.0631 -1.0000 -1.0000 2441202 1596702296.90 151.6433 60.0001 32.0000 1.9559 1.9575 398.6331 399.0341 0.0631 -1.0000 -1.0000 2441282 1596702297.00 151.6505 60.0001 32.0000 1.9571 1.9588 398.4876 398.8890 0.0632 -1.0000 -1.0000 2441342 1596702297.10 151.6505 60.0001 32.0000 1.9562 1.9578 398.5393 398.9388 0.0629 -1.0000 -1.0000 2441411 1596702297.20 151.6505 60.0001 32.0000 1.9551 1.9567 399.0069 399.4071 0.0629 -1.0000 -1.0000 2441481 1596702297.30 151.6505 60.0001 32.0000 1.9564 1.9580 398.9726 399.3733 0.0631 -1.0000 -1.0000 2441542 1596702297.40 151.5936 60.0001 32.0000 1.9562 1.9579 398.7188 399.1196 0.0630 -1.0000 -1.0000 2441621 1596702297.50 151.4449 60.0001 32.0000 1.9580 1.9596 398.4981 398.8986 0.0631 -1.0000 -1.0000 2442121 1596702297.60 151.4449 60.0001 32.0000 1.9570 1.9586 398.8182 399.2200 0.0632 -1.0000 -1.0000 2442181 1596702297.70 151.4449 60.0001 32.0000 1.9552 1.9568 399.0460 399.4457 0.0629 -1.0000 -1.0000 2442241 1596702297.80 151.4449 60.0001 32.0000 1.9543 1.9559 399.0718 399.4731 0.0631 -1.0000 -1.0000 2442321 1596702297.90 151.4449 60.0001 32.0000 1.9554 1.9570 398.9016 399.3011 0.0629 -1.0000 -1.0000 2442381 1596702298.00 151.2986 60.0001 32.0000 1.9583 1.9599 398.5642 398.9654 0.0631 -1.0000 -1.0000 2442441 1596702298.10 151.2986 60.0001 32.0000 1.9559 1.9575 398.8248 399.2264 0.0632 -1.0000 -1.0000 2442511 1596702298.20 151.2986 60.0001 32.0000 1.9561 1.9577 398.9246 399.3242 0.0629 -1.0000 -1.0000 2442581 1596702298.30 151.2986 60.0001 32.0000 1.9557 1.9573 399.0740 399.4742 0.0629 -1.0000 -1.0000 2442641 1596702298.40 151.2986 60.0001 32.0000 1.9567 1.9583 398.8585 399.2593 0.0631 -1.0000 -1.0000 2442711 1596702298.50 151.2986 60.0001 32.0000 1.9587 1.9603 398.6482 399.0490 0.0631 -1.0000 -1.0000 2442951 1596702298.60 151.3026 60.0001 32.0000 1.9582 1.9598 398.6874 399.0884 0.0632 -1.0000 -1.0000 2443011 1596702298.70 151.3028 60.0001 32.0000 1.9562 1.9579 398.8314 399.2312 0.0629 -1.0000 -1.0000 2443081 1596702298.80 151.3028 60.0001 32.0000 1.9556 1.9572 398.9634 399.3644 0.0630 -1.0000 -1.0000 2443151 1596702298.90 151.3028 60.0001 32.0000 1.9579 1.9595 398.8852 399.2860 0.0631 -1.0000 -1.0000 2443221 1596702299.00 151.3028 60.0001 32.0000 1.9582 1.9598 398.6848 399.0856 0.0631 -1.0000 -1.0000 2443700 1596702299.10 151.3028 60.0001 32.0000 1.9558 1.9574 399.0190 399.4207 0.0632 -1.0000 -1.0000 2443770 1596702299.20 151.3028 60.0001 32.0000 1.9566 1.9582 398.9883 399.3904 0.0632 -1.0000 -1.0000 2443840 1596702299.30 151.3028 60.0001 32.0000 1.9563 1.9579 398.9140 399.3159 0.0632 -1.0000 -1.0000 2443910 1596702299.40 151.3028 60.0001 32.0000 1.9582 1.9598 398.5775 398.9775 0.0630 -1.0000 -1.0000 2443970 1596702299.50 151.3028 60.0001 32.0000 1.9560 1.9576 398.5921 398.9926 0.0630 -1.0000 -1.0000 2444040 1596702299.60 151.3028 60.0001 32.0000 1.9552 1.9569 398.6093 399.0094 0.0629 -1.0000 -1.0000 2444100 1596702299.70 151.3028 60.0001 32.0000 1.9540 1.9556 398.8164 399.2163 0.0630 -1.0000 -1.0000 2444170 1596702299.80 151.4126 60.0000 32.0000 1.9553 1.9569 398.8640 399.2652 0.0631 -1.0000 -1.0000 2444240 1596702299.90 151.4142 60.0000 32.0000 1.9570 1.9587 398.7808 399.1807 0.0630 -1.0000 -1.0000 2444300 1596702300.00 151.4142 60.0000 32.0000 1.9568 1.9584 398.7175 399.1189 0.0632 -1.0000 -1.0000 2444440 1596702300.10 151.4142 60.0000 32.0000 1.9571 1.9588 398.6567 399.0584 0.0632 -1.0000 -1.0000 2444510 1596702300.20 151.4142 60.0000 32.0000 1.9548 1.9564 398.8413 399.2421 0.0631 -1.0000 -1.0000 2444570 1596702300.30 151.4142 60.0000 32.0000 1.9562 1.9579 399.0217 399.4235 0.0632 -1.0000 -1.0000 2444630 1596702300.40 151.4142 60.0000 32.0000 1.9550 1.9567 398.9691 399.3699 0.0631 -1.0000 -1.0000 2444710 1596702300.50 151.6248 60.0000 32.0000 1.9568 1.9584 398.7809 399.1822 0.0631 -1.0000 -1.0000 2444770 1596702300.60 151.6248 60.0000 32.0000 1.9568 1.9584 398.5469 398.9483 0.0632 -1.0000 -1.0000 2445440 1596702300.70 151.6248 60.0000 32.0000 1.9568 1.9584 398.5370 398.9370 0.0629 -1.0000 -1.0000 2445549 1596702300.80 151.6248 60.0000 32.0000 1.9558 1.9574 398.6609 399.0601 0.0628 -1.0000 -1.0000 2445609 1596702300.90 151.6248 60.0000 32.0000 1.9549 1.9565 398.7504 399.1505 0.0630 -1.0000 -1.0000 2445679 1596702301.00 151.6248 60.0000 32.0000 1.9548 1.9564 399.0056 399.4054 0.0629 -1.0000 -1.0000 2445749 1596702301.10 151.6584 60.0000 32.0000 1.9559 1.9575 398.9942 399.3941 0.0629 -1.0000 -1.0000 2445809 1596702301.20 151.6584 60.0000 32.0000 1.9574 1.9590 398.9182 399.3196 0.0632 -1.0000 -1.0000 2445879 1596702301.30 151.6584 60.0000 32.0000 1.9571 1.9587 398.5225 398.9241 0.0631 -1.0000 -1.0000 2445939 1596702301.40 151.6584 60.0000 32.0000 1.9572 1.9588 398.7882 399.1888 0.0630 -1.0000 -1.0000 2446009 1596702301.50 151.6584 60.0000 32.0000 1.9566 1.9582 398.9798 399.3820 0.0632 -1.0000 -1.0000 2446079 1596702301.60 151.3976 60.0000 32.0000 1.9552 1.9568 398.8078 399.2104 0.0634 -1.0000 -1.0000 2446149 1596702301.70 151.2738 60.0000 32.0000 1.9568 1.9584 398.5465 398.9479 0.0631 -1.0000 -1.0000 2446209 1596702301.80 151.2738 60.0000 32.0000 1.9570 1.9586 398.4042 398.8048 0.0631 -1.0000 -1.0000 2446279 1596702301.90 151.2738 60.0000 32.0000 1.9573 1.9589 398.5241 398.9256 0.0633 -1.0000 -1.0000 2446339 1596702302.00 151.2738 60.0000 32.0000 1.9551 1.9568 398.8744 399.2751 0.0630 -1.0000 -1.0000 2446409 1596702302.10 151.2738 60.0000 32.0000 1.9559 1.9576 398.8716 399.2726 0.0630 -1.0000 -1.0000 2446479 1596702302.20 151.7916 60.0000 32.0000 1.9575 1.9591 398.8423 399.2430 0.0631 -1.0000 -1.0000 2446549 1596702302.30 151.7916 60.0000 32.0000 1.9574 1.9591 398.7184 399.1181 0.0629 -1.0000 -1.0000 2446609 1596702302.40 151.7916 60.0000 32.0000 1.9571 1.9588 398.8395 399.2386 0.0629 -1.0000 -1.0000 2446679 1596702302.50 151.7916 60.0000 32.0000 1.9565 1.9581 399.0983 399.4994 0.0630 -1.0000 -1.0000 2446749 1596702302.60 151.7916 60.0000 32.0000 1.9562 1.9578 398.9524 399.3543 0.0632 -1.0000 -1.0000 2446809 1596702302.70 151.7916 60.0000 32.0000 1.9572 1.9588 398.6793 399.0806 0.0631 -1.0000 -1.0000 2446879 1596702302.80 151.7916 60.0000 32.0000 1.9564 1.9581 398.4886 398.8894 0.0631 -1.0000 -1.0000 2446949 1596702302.90 151.7916 60.0000 32.0000 1.9559 1.9575 398.7591 399.1607 0.0631 -1.0000 -1.0000 2447019 1596702303.00 151.7916 60.0000 32.0000 1.9563 1.9579 399.0382 399.4384 0.0629 -1.0000 -1.0000 2447079 1596702303.10 151.7916 60.0000 32.0000 1.9568 1.9584 399.0332 399.4343 0.0631 -1.0000 -1.0000 2447758 1596702303.20 151.7916 60.0000 32.0000 1.9575 1.9591 398.9058 399.3080 0.0632 -1.0000 -1.0000 2447838 1596702303.30 151.7689 60.0000 32.0000 1.9568 1.9584 398.4992 398.9002 0.0631 -1.0000 -1.0000 2447898 1596702303.40 151.4627 60.0000 32.0000 1.9561 1.9577 398.7487 399.1485 0.0628 -1.0000 -1.0000 2447968 1596702303.50 151.4627 60.0000 32.0000 1.9562 1.9578 398.7901 399.1910 0.0631 -1.0000 -1.0000 2448038 1596702303.60 151.4627 60.0000 32.0000 1.9559 1.9576 398.9284 399.3301 0.0632 -1.0000 -1.0000 2448098 1596702303.70 151.4627 60.0000 32.0000 1.9562 1.9578 398.5346 398.9351 0.0630 -1.0000 -1.0000 2448158 1596702303.80 151.4627 60.0000 32.0000 1.9554 1.9570 398.4737 398.8745 0.0631 -1.0000 -1.0000 2448238 1596702303.90 151.3407 60.0000 32.0000 1.9558 1.9574 399.0514 399.4516 0.0630 -1.0000 -1.0000 2448298 1596702304.00 151.3301 60.0000 32.0000 1.9568 1.9584 399.1460 399.5473 0.0631 -1.0000 -1.0000 2448358 1596702304.10 151.3301 60.0000 32.0000 1.9558 1.9574 399.1296 399.5303 0.0630 -1.0000 -1.0000 2448428 1596702304.20 151.3301 60.0000 32.0000 1.9579 1.9595 398.7448 399.1456 0.0631 -1.0000 -1.0000 2448498 1596702304.30 151.3301 60.0000 32.0000 1.9573 1.9589 398.4805 398.8829 0.0634 -1.0000 -1.0000 2448568 1596702304.40 151.3301 60.0000 32.0000 1.9599 1.9616 398.5958 398.9974 0.0632 -1.0000 -1.0000 2448638 1596702304.50 151.6129 60.0000 32.0000 1.9558 1.9574 398.7365 399.1380 0.0632 -1.0000 -1.0000 2448698 1596702304.60 151.6129 60.0000 32.0000 1.9559 1.9575 398.9348 399.3348 0.0629 -1.0000 -1.0000 2448758 1596702304.70 151.6129 60.0000 32.0000 1.9567 1.9583 398.7994 399.2003 0.0630 -1.0000 -1.0000 2448968 1596702304.80 151.6129 60.0000 32.0000 1.9573 1.9589 398.6876 399.0878 0.0630 -1.0000 -1.0000 2449028 1596702304.90 151.6129 60.0000 32.0000 1.9567 1.9583 398.5311 398.9305 0.0629 -1.0000 -1.0000 2449108 1596702305.00 151.6129 60.0000 32.0000 1.9551 1.9567 398.9527 399.3541 0.0632 -1.0000 -1.0000 2449168 1596702305.10 151.6129 60.0000 32.0000 1.9553 1.9569 399.0819 399.4832 0.0630 -1.0000 -1.0000 2449228 1596702305.20 151.6129 60.0000 32.0000 1.9564 1.9580 399.0386 399.4399 0.0631 -1.0000 -1.0000 2449727 1596702305.30 151.6129 60.0000 32.0000 1.9569 1.9585 398.7794 399.1795 0.0629 -1.0000 -1.0000 2449797 1596702305.40 151.6129 60.0000 32.0000 1.9571 1.9588 398.5236 398.9226 0.0628 -1.0000 -1.0000 2449857 1596702305.50 151.5792 60.0000 32.0000 1.9566 1.9582 398.7120 399.1141 0.0632 -1.0000 -1.0000 2449927 1596702305.60 151.4162 60.0000 32.0000 1.9563 1.9579 399.0497 399.4505 0.0629 -1.0000 -1.0000 2449997 1596702305.70 151.4162 60.0000 32.0000 1.9560 1.9576 398.9824 399.3831 0.0630 -1.0000 -1.0000 2450207 1596702305.80 151.4162 60.0000 32.0000 1.9577 1.9593 398.5560 398.9566 0.0631 -1.0000 -1.0000 2450277 1596702305.90 151.4162 60.0000 32.0000 1.9576 1.9592 398.5904 398.9906 0.0629 -1.0000 -1.0000 2450337 1596702306.00 151.4162 60.0000 32.0000 1.9553 1.9569 398.8272 399.2284 0.0631 -1.0000 -1.0000 2450397 1596702306.10 151.4162 60.0000 32.0000 1.9538 1.9554 398.8739 399.2749 0.0631 -1.0000 -1.0000 2450477 1596702306.20 151.4627 60.0000 32.0000 1.9560 1.9576 399.0183 399.4190 0.0630 -1.0000 -1.0000 2450537 1596702306.30 151.4627 60.0000 32.0000 1.9555 1.9571 398.9010 399.3032 0.0632 -1.0000 -1.0000 2450597 1596702306.40 151.4627 60.0000 32.0000 1.9584 1.9600 398.7156 399.1159 0.0630 -1.0000 -1.0000 2450677 1596702306.50 151.4627 60.0000 32.0000 1.9574 1.9590 398.4635 398.8637 0.0630 -1.0000 -1.0000 2450737 1596702306.60 151.4627 60.0000 32.0000 1.9577 1.9593 398.7573 399.1588 0.0631 -1.0000 -1.0000 2450797 1596702306.70 151.4627 60.0000 32.0000 1.9568 1.9584 399.0161 399.4171 0.0631 -1.0000 -1.0000 2450987 1596702306.80 151.6168 60.0000 32.0000 1.9559 1.9575 398.8118 399.2136 0.0632 -1.0000 -1.0000 2451047 1596702306.90 151.6168 60.0000 32.0000 1.9575 1.9591 398.5322 398.9330 0.0631 -1.0000 -1.0000 2451117 1596702307.00 151.6168 60.0000 32.0000 1.9582 1.9598 398.5831 398.9836 0.0630 -1.0000 -1.0000 2451177 1596702307.10 151.6168 60.0000 32.0000 1.9563 1.9580 398.8559 399.2570 0.0632 -1.0000 -1.0000 2451247 1596702307.20 151.6168 60.0000 32.0000 1.9564 1.9580 398.9942 399.3959 0.0631 -1.0000 -1.0000 2451686 1596702307.30 151.5524 60.0000 32.0000 1.9561 1.9578 398.7045 399.1046 0.0629 -1.0000 -1.0000 2451747 1596702307.40 151.5317 60.0000 32.0000 1.9568 1.9585 398.4940 398.8951 0.0632 -1.0000 -1.0000 2451817 1596702307.50 151.5317 60.0000 32.0000 1.9567 1.9583 398.6670 399.0673 0.0630 -1.0000 -1.0000 2451886 1596702307.60 151.5317 60.0000 32.0000 1.9562 1.9578 399.0345 399.4356 0.0631 -1.0000 -1.0000 2451956 1596702307.70 151.5317 60.0000 32.0000 1.9540 1.9556 399.0259 399.4268 0.0630 -1.0000 -1.0000 2452236 1596702307.80 151.5317 60.0000 32.0000 1.9564 1.9580 398.9306 399.3318 0.0631 -1.0000 -1.0000 2452306 1596702307.90 151.4366 60.0000 32.0000 1.9566 1.9582 398.8743 399.2756 0.0631 -1.0000 -1.0000 2452376 1596702308.00 151.4366 60.0000 32.0000 1.9550 1.9566 398.9166 399.3180 0.0631 -1.0000 -1.0000 2452436 1596702308.10 151.4366 60.0000 32.0000 1.9550 1.9566 398.8729 399.2736 0.0630 -1.0000 -1.0000 2452516 1596702308.20 151.4366 60.0000 32.0000 1.9563 1.9579 398.8276 399.2281 0.0630 -1.0000 -1.0000 2452576 1596702308.30 151.4366 60.0000 32.0000 1.9574 1.9591 398.4282 398.8284 0.0630 -1.0000 -1.0000 2452636 1596702308.40 151.4366 60.0000 32.0000 1.9574 1.9590 398.8173 399.2185 0.0631 -1.0000 -1.0000 2452706 1596702308.50 151.5153 60.0000 32.0000 1.9559 1.9575 398.7879 399.1878 0.0629 -1.0000 -1.0000 2452786 1596702308.60 151.5199 60.0000 32.0000 1.9559 1.9576 398.9870 399.3872 0.0629 -1.0000 -1.0000 2452856 1596702308.70 151.5199 60.0000 32.0000 1.9564 1.9580 398.9779 399.3794 0.0633 -1.0000 -1.0000 2452926 1596702308.80 151.5199 60.0000 32.0000 1.9572 1.9589 399.0507 399.4521 0.0630 -1.0000 -1.0000 2452986 1596702308.90 151.5199 60.0000 32.0000 1.9577 1.9593 398.8831 399.2835 0.0629 -1.0000 -1.0000 2453056 1596702309.00 151.5238 60.0000 32.0000 1.9574 1.9590 398.7966 399.1968 0.0630 -1.0000 -1.0000 2453126 1596702309.10 151.6606 60.0000 32.0000 1.9557 1.9573 399.0598 399.4599 0.0628 -1.0000 -1.0000 2453186 1596702309.20 151.6606 60.0000 32.0000 1.9562 1.9578 399.0447 399.4450 0.0629 -1.0000 -1.0000 2453256 1596702309.30 151.6606 60.0000 32.0000 1.9569 1.9585 398.8893 399.2891 0.0629 -1.0000 -1.0000 2453486 1596702309.40 151.6606 60.0000 32.0000 1.9579 1.9595 398.4571 398.8572 0.0630 -1.0000 -1.0000 2453546 1596702309.50 151.6606 60.0000 32.0000 1.9568 1.9584 398.6391 399.0398 0.0631 -1.0000 -1.0000 2453615 1596702309.60 151.4724 60.0000 32.0000 1.9550 1.9566 398.8319 399.2327 0.0630 -1.0000 -1.0000 2453685 1596702309.70 151.4669 60.0000 32.0000 1.9561 1.9577 399.0382 399.4373 0.0629 -1.0000 -1.0000 2453746 1596702309.80 151.4669 60.0000 32.0000 1.9581 1.9597 398.8750 399.2764 0.0631 -1.0000 -1.0000 2453815 1596702309.90 151.4669 60.0000 32.0000 1.9583 1.9599 398.6297 399.0304 0.0630 -1.0000 -1.0000 2453875 1596702310.00 151.4669 60.0000 32.0000 1.9574 1.9591 398.5685 398.9694 0.0631 -1.0000 -1.0000 2453945 1596702310.10 151.4669 60.0000 32.0000 1.9567 1.9583 398.7919 399.1929 0.0631 -1.0000 -1.0000 2454015 1596702310.20 151.4669 60.0000 32.0000 1.9566 1.9582 398.9372 399.3376 0.0629 -1.0000 -1.0000 2454075 1596702310.30 151.4132 60.0000 32.0000 1.9573 1.9589 398.9289 399.3295 0.0630 -1.0000 -1.0000 2454465 1596702310.40 151.3525 60.0000 32.0000 1.9553 1.9569 398.5041 398.9031 0.0628 -1.0000 -1.0000 2454545 1596702310.50 151.3525 60.0000 32.0000 1.9563 1.9580 398.4815 398.8824 0.0631 -1.0000 -1.0000 2454605 1596702310.60 151.3525 60.0000 32.0000 1.9556 1.9572 398.7944 399.1941 0.0629 -1.0000 -1.0000 2454665 1596702310.70 151.3525 60.0000 32.0000 1.9558 1.9574 398.9571 399.3580 0.0631 -1.0000 -1.0000 2454745 1596702310.80 151.3580 60.0000 32.0000 1.9560 1.9577 398.9448 399.3446 0.0629 -1.0000 -1.0000 2454975 1596702310.90 151.5986 60.0000 32.0000 1.9585 1.9601 398.5145 398.9152 0.0632 -1.0000 -1.0000 2455055 1596702311.00 151.5986 60.0000 32.0000 1.9561 1.9577 398.4059 398.8063 0.0630 -1.0000 -1.0000 2455115 1596702311.10 151.5986 60.0000 32.0000 1.9565 1.9581 398.5983 398.9987 0.0630 -1.0000 -1.0000 2455185 1596702311.20 151.5986 60.0000 32.0000 1.9564 1.9580 398.7465 399.1468 0.0631 -1.0000 -1.0000 2455265 1596702311.30 151.5986 60.0000 32.0000 1.9568 1.9584 398.7210 399.1221 0.0631 -1.0000 -1.0000 2455495 1596702311.40 151.5986 60.0000 32.0000 1.9580 1.9597 398.5642 398.9650 0.0631 -1.0000 -1.0000 2455555 1596702311.50 151.5986 60.0000 32.0000 1.9570 1.9586 398.6832 399.0841 0.0630 -1.0000 -1.0000 2455634 1596702311.60 151.5244 60.0000 32.0000 1.9548 1.9564 398.9561 399.3564 0.0630 -1.0000 -1.0000 2455694 1596702311.70 151.5244 60.0000 32.0000 1.9552 1.9568 398.9550 399.3559 0.0630 -1.0000 -1.0000 2455764 1596702311.80 151.5244 60.0000 32.0000 1.9570 1.9586 398.7952 399.1958 0.0631 -1.0000 -1.0000 2455944 1596702311.90 151.5244 60.0000 32.0000 1.9572 1.9588 398.6918 399.0929 0.0631 -1.0000 -1.0000 2456014 1596702312.00 151.5244 60.0000 32.0000 1.9574 1.9590 398.6534 399.0535 0.0630 -1.0000 -1.0000 2456074 1596702312.10 151.4240 60.0000 32.0000 1.9571 1.9587 398.7257 399.1257 0.0629 -1.0000 -1.0000 2456144 1596702312.20 151.4240 60.0000 32.0000 1.9554 1.9570 398.7851 399.1854 0.0630 -1.0000 -1.0000 2456204 1596702312.30 151.4240 60.0000 32.0000 1.9564 1.9580 398.8168 399.2179 0.0630 -1.0000 -1.0000 2456704 1596702312.40 151.4240 60.0000 32.0000 1.9578 1.9594 398.4726 398.8728 0.0630 -1.0000 -1.0000 2456774 1596702312.50 151.4240 60.0000 32.0000 1.9563 1.9579 398.5930 398.9941 0.0631 -1.0000 -1.0000 2456834 1596702312.60 151.6369 60.0000 32.0000 1.9574 1.9590 398.7934 399.1939 0.0630 -1.0000 -1.0000 2456894 1596702312.70 151.7670 60.0000 32.0000 1.9567 1.9583 398.9753 399.3765 0.0631 -1.0000 -1.0000 2456974 1596702312.80 151.7670 60.0000 32.0000 1.9579 1.9595 398.8722 399.2744 0.0631 -1.0000 -1.0000 2457194 1596702312.90 151.7670 60.0000 32.0000 1.9575 1.9591 398.6463 399.0459 0.0630 -1.0000 -1.0000 2457264 1596702313.00 151.7670 60.0000 32.0000 1.9591 1.9607 398.4492 398.8496 0.0630 -1.0000 -1.0000 2457334 1596702313.10 151.7670 60.0000 32.0000 1.9571 1.9587 398.7283 399.1290 0.0631 -1.0000 -1.0000 2457394 1596702313.20 151.3347 60.0000 32.0000 1.9560 1.9576 398.9042 399.3053 0.0631 -1.0000 -1.0000 2457464 1596702313.30 151.3347 60.0000 32.0000 1.9565 1.9581 399.0521 399.4521 0.0629 -1.0000 -1.0000 2457693 1596702313.40 151.3347 60.0000 32.0000 1.9579 1.9595 398.6439 399.0448 0.0631 -1.0000 -1.0000 2457773 1596702313.50 151.3347 60.0000 32.0000 1.9581 1.9598 398.6701 399.0722 0.0633 -1.0000 -1.0000 2457844 1596702313.60 151.3347 60.0000 32.0000 1.9560 1.9576 398.8687 399.2690 0.0630 -1.0000 -1.0000 2457913 1596702313.70 151.3347 60.0000 32.0000 1.9549 1.9565 398.8647 399.2657 0.0631 -1.0000 -1.0000 2457973 1596702313.80 151.4439 60.0000 32.0000 1.9570 1.9586 398.7437 399.1439 0.0629 -1.0000 -1.0000 2458053 1596702313.90 151.4762 60.0000 32.0000 1.9569 1.9585 398.4924 398.8930 0.0630 -1.0000 -1.0000 2458113 1596702314.00 151.4762 60.0000 32.0000 1.9577 1.9593 398.4741 398.8738 0.0630 -1.0000 -1.0000 2458173 1596702314.10 151.4762 60.0000 32.0000 1.9561 1.9577 398.4893 398.8903 0.0631 -1.0000 -1.0000 2458253 1596702314.20 151.4762 60.0000 32.0000 1.9563 1.9579 398.7624 399.1622 0.0629 -1.0000 -1.0000 2458313 1596702314.30 151.4762 60.0000 32.0000 1.9543 1.9559 398.9227 399.3229 0.0630 -1.0000 -1.0000 2458373 1596702314.40 151.5010 60.0000 32.0000 1.9554 1.9571 398.8067 399.2074 0.0630 -1.0000 -1.0000 2458453 1596702314.50 151.5020 60.0000 32.0000 1.9557 1.9573 398.6262 399.0261 0.0629 -1.0000 -1.0000 2458513 1596702314.60 151.5020 60.0000 32.0000 1.9576 1.9592 398.5493 398.9486 0.0629 -1.0000 -1.0000 2458573 1596702314.70 151.5020 60.0000 32.0000 1.9553 1.9569 398.7521 399.1533 0.0631 -1.0000 -1.0000 2458653 1596702314.80 151.5020 60.0000 32.0000 1.9557 1.9573 398.7728 399.1732 0.0631 -1.0000 -1.0000 2458713 1596702314.90 151.5020 60.0000 32.0000 1.9565 1.9581 398.8129 399.2143 0.0631 -1.0000 -1.0000 2458783 1596702315.00 151.6582 59.9997 32.0000 1.9569 1.9585 398.7822 399.1830 0.0631 -1.0000 -1.0000 2458853 1596702315.10 151.6582 59.9997 32.0000 1.9579 1.9596 398.6004 399.0020 0.0633 -1.0000 -1.0000 2458913 1596702315.20 151.6582 59.9997 32.0000 1.9571 1.9587 398.4726 398.8739 0.0631 -1.0000 -1.0000 2458983 1596702315.30 151.6582 59.9997 32.0000 1.9554 1.9570 398.8602 399.2600 0.0629 -1.0000 -1.0000 2459043 1596702315.40 151.6582 59.9997 32.0000 1.9557 1.9573 399.0310 399.4309 0.0629 -1.0000 -1.0000 2459533 1596702315.50 151.3069 59.9997 32.0000 1.9556 1.9572 399.0716 399.4739 0.0632 -1.0000 -1.0000 2459602 1596702315.60 151.3069 59.9997 32.0000 1.9551 1.9567 398.8114 399.2121 0.0630 -1.0000 -1.0000 2459662 1596702315.70 151.3069 59.9997 32.0000 1.9568 1.9584 398.5876 398.9882 0.0631 -1.0000 -1.0000 2459723 1596702315.80 151.3069 59.9997 32.0000 1.9560 1.9577 398.9427 399.3433 0.0630 -1.0000 -1.0000 2459812 1596702315.90 151.3069 59.9997 32.0000 1.9574 1.9590 399.0030 399.4049 0.0632 -1.0000 -1.0000 2500032 1596702316.00 151.3490 59.9997 32.0000 1.9579 1.9596 398.6989 399.0999 0.0630 -1.0000 -1.0000 2500102 1596702316.10 151.6190 59.9997 32.0000 1.9591 1.9608 398.4398 398.8406 0.0631 -1.0000 -1.0000 2500172 1596702316.20 151.6190 59.9997 32.0000 1.9600 1.9616 398.6071 399.0087 0.0632 -1.0000 -1.0000 2500232 1596702316.30 151.6190 59.9997 32.0000 1.9567 1.9583 398.5866 398.9866 0.0630 -1.0000 -1.0000 2500302 1596702316.40 151.6190 59.9997 32.0000 1.9557 1.9573 399.0099 399.4119 0.0632 -1.0000 -1.0000 2500532 1596702316.50 151.6190 59.9997 32.0000 1.9549 1.9566 398.9172 399.3185 0.0631 -1.0000 -1.0000 2500592 1596702316.60 151.5157 59.9997 32.0000 1.9558 1.9575 398.8602 399.2609 0.0630 -1.0000 -1.0000 2500652 1596702316.70 151.5157 59.9997 32.0000 1.9573 1.9589 398.6228 399.0229 0.0630 -1.0000 -1.0000 2500732 1596702316.80 151.5157 59.9997 32.0000 1.9537 1.9553 398.8481 399.2485 0.0629 -1.0000 -1.0000 2500792 1596702316.90 151.5157 59.9997 32.0000 1.9534 1.9550 399.0090 399.4096 0.0630 -1.0000 -1.0000 2501032 1596702317.00 151.5157 59.9997 32.0000 1.9559 1.9575 398.7900 399.1915 0.0632 -1.0000 -1.0000 2501092 1596702317.10 151.4749 59.9997 32.0000 1.9587 1.9604 398.4634 398.8647 0.0632 -1.0000 -1.0000 2501152 1596702317.20 151.4379 59.9997 32.0000 1.9564 1.9580 398.5530 398.9533 0.0630 -1.0000 -1.0000 2501222 1596702317.30 151.4379 59.9997 32.0000 1.9553 1.9569 398.7443 399.1452 0.0630 -1.0000 -1.0000 2501292 1596702317.40 151.4379 59.9997 32.0000 1.9552 1.9568 398.8895 399.2895 0.0629 -1.0000 -1.0000 2501512 1596702317.50 151.4379 59.9997 32.0000 1.9547 1.9564 398.8807 399.2816 0.0630 -1.0000 -1.0000 2501581 1596702317.60 151.4379 59.9997 32.0000 1.9553 1.9569 398.9066 399.3069 0.0629 -1.0000 -1.0000 2501651 1596702317.70 151.2523 59.9997 32.0000 1.9573 1.9589 398.6815 399.0810 0.0629 -1.0000 -1.0000 2501712 1596702317.80 151.2523 59.9997 32.0000 1.9565 1.9582 398.5765 398.9775 0.0630 -1.0000 -1.0000 2501781 1596702317.90 151.2523 59.9997 32.0000 1.9538 1.9554 398.9646 399.3639 0.0629 -1.0000 -1.0000 2502821 1596702318.00 151.2523 59.9997 32.0000 1.9564 1.9580 399.0391 399.4405 0.0632 -1.0000 -1.0000 2502881 1596702318.10 151.2523 59.9997 32.0000 1.9566 1.9582 398.7758 399.1771 0.0632 -1.0000 -1.0000 2502951 1596702318.20 151.2523 59.9997 32.0000 1.9571 1.9587 398.5750 398.9761 0.0630 -1.0000 -1.0000 2503121 1596702318.30 151.4895 59.9997 32.0000 1.9578 1.9594 398.8642 399.2664 0.0634 -1.0000 -1.0000 2503181 1596702318.40 151.4895 59.9997 32.0000 1.9562 1.9578 399.0441 399.4457 0.0631 -1.0000 -1.0000 2503251 1596702318.50 151.4895 59.9997 32.0000 1.9564 1.9581 398.9706 399.3723 0.0632 -1.0000 -1.0000 2503311 1596702318.60 151.4895 59.9997 32.0000 1.9573 1.9589 398.5854 398.9867 0.0631 -1.0000 -1.0000 2503370 1596702318.70 151.4895 59.9997 32.0000 1.9579 1.9595 398.2599 398.6597 0.0630 -1.0000 -1.0000 2503450 1596702318.80 151.6610 59.9997 32.0000 1.9566 1.9582 398.6239 399.0246 0.0631 -1.0000 -1.0000 2503511 1596702318.90 151.6610 59.9997 32.0000 1.9548 1.9564 398.8628 399.2640 0.0631 -1.0000 -1.0000 2503590 1596702319.00 151.6610 59.9997 32.0000 1.9560 1.9576 398.5670 398.9673 0.0630 -1.0000 -1.0000 2503650 1596702319.10 151.6610 59.9997 32.0000 1.9586 1.9602 398.5104 398.9109 0.0631 -1.0000 -1.0000 2503710 1596702319.20 151.6610 59.9997 32.0000 1.9580 1.9596 398.5788 398.9788 0.0629 -1.0000 -1.0000 2503790 1596702319.30 151.6045 59.9997 32.0000 1.9576 1.9592 399.2080 399.6086 0.0630 -1.0000 -1.0000 2503850 1596702319.40 151.4492 59.9997 32.0000 1.9572 1.9588 399.1177 399.5188 0.0631 -1.0000 -1.0000 2503910 1596702319.50 151.4492 59.9997 32.0000 1.9572 1.9588 398.8640 399.2654 0.0631 -1.0000 -1.0000 2503980 1596702319.60 151.4492 59.9997 32.0000 1.9566 1.9582 398.5658 398.9658 0.0629 -1.0000 -1.0000 2504050 1596702319.70 151.4492 59.9997 32.0000 1.9574 1.9590 398.5663 398.9667 0.0631 -1.0000 -1.0000 2504110 1596702319.80 151.4492 59.9997 32.0000 1.9547 1.9563 398.7882 399.1893 0.0631 -1.0000 -1.0000 2504180 1596702319.90 151.5737 60.0000 32.0000 1.9539 1.9555 398.8929 399.2931 0.0629 -1.0000 -1.0000 2504240 1596702320.00 151.5737 60.0000 32.0000 1.9550 1.9566 398.9561 399.3564 0.0630 -1.0000 -1.0000 2504310 1596702320.10 151.5737 60.0000 32.0000 1.9575 1.9591 398.6028 399.0032 0.0631 -1.0000 -1.0000 2504380 1596702320.20 151.5737 60.0000 32.0000 1.9575 1.9591 398.7157 399.1169 0.0631 -1.0000 -1.0000 2504440 1596702320.30 151.5737 60.0000 32.0000 1.9559 1.9575 399.0386 399.4397 0.0630 -1.0000 -1.0000 2504510 1596702320.40 151.6196 60.0000 32.0000 1.9567 1.9583 398.8830 399.2829 0.0629 -1.0000 -1.0000 2504580 1596702320.50 151.6558 60.0000 32.0000 1.9574 1.9590 398.5374 398.9378 0.0631 -1.0000 -1.0000 2504960 1596702320.60 151.6558 60.0000 32.0000 1.9582 1.9598 398.4684 398.8692 0.0631 -1.0000 -1.0000 2505020 1596702320.70 151.6558 60.0000 32.0000 1.9570 1.9586 398.8347 399.2354 0.0631 -1.0000 -1.0000 2505090 1596702320.80 151.6558 60.0000 32.0000 1.9564 1.9581 398.9906 399.3923 0.0631 -1.0000 -1.0000 2505150 1596702320.90 151.6558 60.0000 32.0000 1.9557 1.9573 398.6921 399.0931 0.0631 -1.0000 -1.0000 2505230 1596702321.00 151.6558 60.0000 32.0000 1.9563 1.9580 398.5179 398.9186 0.0631 -1.0000 -1.0000 2505459 1596702321.10 151.3548 60.0000 32.0000 1.9571 1.9587 398.5030 398.9042 0.0632 -1.0000 -1.0000 2505520 1596702321.20 151.3548 60.0000 32.0000 1.9566 1.9582 399.0106 399.4113 0.0630 -1.0000 -1.0000 2505589 1596702321.30 151.3548 60.0000 32.0000 1.9540 1.9557 398.9737 399.3740 0.0630 -1.0000 -1.0000 2505659 1596702321.40 151.3548 60.0000 32.0000 1.9564 1.9580 398.7364 399.1365 0.0629 -1.0000 -1.0000 2505719 1596702321.50 151.3548 60.0000 32.0000 1.9566 1.9582 398.5037 398.9046 0.0631 -1.0000 -1.0000 2505789 1596702321.60 151.6272 60.0000 32.0000 1.9565 1.9581 398.8673 399.2673 0.0629 -1.0000 -1.0000 2505859 1596702321.70 151.6272 60.0000 32.0000 1.9556 1.9572 398.9912 399.3915 0.0630 -1.0000 -1.0000 2505919 1596702321.80 151.6272 60.0000 32.0000 1.9554 1.9570 399.0873 399.4891 0.0631 -1.0000 -1.0000 2505989 1596702321.90 151.6272 60.0000 32.0000 1.9569 1.9585 398.8927 399.2940 0.0632 -1.0000 -1.0000 2506059 1596702322.00 151.6272 60.0000 32.0000 1.9595 1.9611 398.5624 398.9634 0.0631 -1.0000 -1.0000 2506119 1596702322.10 151.5991 60.0000 32.0000 1.9589 1.9605 398.5768 398.9775 0.0630 -1.0000 -1.0000 2506189 1596702322.20 151.5115 60.0000 32.0000 1.9562 1.9578 398.7862 399.1861 0.0629 -1.0000 -1.0000 2506259 1596702322.30 151.5115 60.0000 32.0000 1.9562 1.9579 398.9664 399.3668 0.0630 -1.0000 -1.0000 2506319 1596702322.40 151.5115 60.0000 32.0000 1.9575 1.9591 398.7650 399.1660 0.0631 -1.0000 -1.0000 2506389 1596702322.50 151.5115 60.0000 32.0000 1.9581 1.9597 398.6527 399.0539 0.0632 -1.0000 -1.0000 2506719 1596702322.60 151.5115 60.0000 32.0000 1.9562 1.9579 398.8041 399.2056 0.0631 -1.0000 -1.0000 2506779 1596702322.70 151.3021 60.0000 32.0000 1.9559 1.9576 398.9688 399.3698 0.0630 -1.0000 -1.0000 2506849 1596702322.80 151.3021 60.0000 32.0000 1.9548 1.9564 398.9712 399.3723 0.0631 -1.0000 -1.0000 2506909 1596702322.90 151.3021 60.0000 32.0000 1.9562 1.9578 398.8015 399.2034 0.0631 -1.0000 -1.0000 2506989 1596702323.00 151.3021 60.0000 32.0000 1.9573 1.9589 398.6009 399.0013 0.0630 -1.0000 -1.0000 2507049 1596702323.10 151.3021 60.0000 32.0000 1.9574 1.9590 398.6363 399.0366 0.0630 -1.0000 -1.0000 2507278 1596702323.20 151.3545 60.0000 32.0000 1.9562 1.9578 398.8035 399.2040 0.0630 -1.0000 -1.0000 2507349 1596702323.30 151.4436 60.0000 32.0000 1.9557 1.9574 398.8558 399.2565 0.0630 -1.0000 -1.0000 2507419 1596702323.40 151.4436 60.0000 32.0000 1.9563 1.9580 398.6491 399.0503 0.0632 -1.0000 -1.0000 2507478 1596702323.50 151.4436 60.0000 32.0000 1.9573 1.9589 398.5046 398.9043 0.0629 -1.0000 -1.0000 2507548 1596702323.60 151.4436 60.0000 32.0000 1.9574 1.9590 398.4474 398.8480 0.0632 -1.0000 -1.0000 2507738 1596702323.70 151.4436 60.0000 32.0000 1.9571 1.9587 398.8922 399.2920 0.0629 -1.0000 -1.0000 2507798 1596702323.80 151.6471 60.0000 32.0000 1.9568 1.9584 398.9838 399.3849 0.0631 -1.0000 -1.0000 2507868 1596702323.90 151.6471 60.0000 32.0000 1.9559 1.9575 399.0614 399.4626 0.0630 -1.0000 -1.0000 2507938 1596702324.00 151.6471 60.0000 32.0000 1.9560 1.9576 399.0141 399.4149 0.0630 -1.0000 -1.0000 2507998 1596702324.10 151.6471 60.0000 32.0000 1.9587 1.9603 398.6069 399.0079 0.0631 -1.0000 -1.0000 2508298 1596702324.20 151.6471 60.0000 32.0000 1.9557 1.9573 398.5636 398.9632 0.0629 -1.0000 -1.0000 2508368 1596702324.30 151.6471 60.0000 32.0000 1.9558 1.9574 398.8800 399.2810 0.0631 -1.0000 -1.0000 2508428 1596702324.40 151.3000 60.0000 32.0000 1.9550 1.9566 398.9659 399.3675 0.0631 -1.0000 -1.0000 2508498 1596702324.50 151.2845 60.0000 32.0000 1.9559 1.9576 398.6544 399.0548 0.0630 -1.0000 -1.0000 2508558 1596702324.60 151.2845 60.0000 32.0000 1.9583 1.9599 398.5024 398.9031 0.0630 -1.0000 -1.0000 2508748 1596702324.70 151.2845 60.0000 32.0000 1.9560 1.9576 398.5671 398.9676 0.0629 -1.0000 -1.0000 2508828 1596702324.80 151.2845 60.0000 32.0000 1.9546 1.9562 398.7989 399.2004 0.0631 -1.0000 -1.0000 2508888 1596702324.90 151.2845 60.0000 32.0000 1.9559 1.9575 398.9131 399.3135 0.0630 -1.0000 -1.0000 2508958 1596702325.00 151.7460 60.0001 32.0000 1.9547 1.9564 398.9020 399.3027 0.0631 -1.0000 -1.0000 2509018 1596702325.10 151.7460 60.0001 32.0000 1.9575 1.9591 398.7976 399.1989 0.0631 -1.0000 -1.0000 2509257 1596702325.20 151.7460 60.0001 32.0000 1.9569 1.9585 398.5324 398.9325 0.0630 -1.0000 -1.0000 2509327 1596702325.30 151.7460 60.0001 32.0000 1.9572 1.9588 398.8525 399.2528 0.0630 -1.0000 -1.0000 2509387 1596702325.40 151.7460 60.0001 32.0000 1.9569 1.9585 398.9628 399.3642 0.0632 -1.0000 -1.0000 2509447 1596702325.50 151.6348 60.0001 32.0000 1.9550 1.9566 398.7798 399.1805 0.0630 -1.0000 -1.0000 2509527 1596702325.60 151.6348 60.0001 32.0000 1.9558 1.9574 398.5119 398.9126 0.0631 -1.0000 -1.0000 2509727 1596702325.70 151.6348 60.0001 32.0000 1.9575 1.9592 398.4020 398.8030 0.0632 -1.0000 -1.0000 2509797 1596702325.80 151.6348 60.0001 32.0000 1.9564 1.9580 398.5863 398.9872 0.0630 -1.0000 -1.0000 2509867 1596702325.90 151.6348 60.0001 32.0000 1.9546 1.9562 398.7762 399.1770 0.0631 -1.0000 -1.0000 2509927 1596702326.00 151.6260 60.0001 32.0000 1.9549 1.9565 398.7011 399.1026 0.0632 -1.0000 -1.0000 2509987 1596702326.10 151.5558 60.0001 32.0000 1.9568 1.9584 398.7360 399.1360 0.0629 -1.0000 -1.0000 2510227 1596702326.20 151.5558 60.0001 32.0000 1.9566 1.9582 398.6861 399.0858 0.0629 -1.0000 -1.0000 2510287 1596702326.30 151.5558 60.0001 32.0000 1.9582 1.9598 398.5386 398.9393 0.0632 -1.0000 -1.0000 2510357 1596702326.40 151.5558 60.0001 32.0000 1.9591 1.9607 398.7610 399.1616 0.0631 -1.0000 -1.0000 2510427 1596702326.50 151.5558 60.0001 32.0000 1.9559 1.9575 398.8576 399.2583 0.0629 -1.0000 -1.0000 2510487 1596702326.60 151.6046 60.0001 32.0000 1.9547 1.9563 399.0860 399.4881 0.0632 -1.0000 -1.0000 2510547 1596702326.70 151.6046 60.0001 32.0000 1.9572 1.9589 398.6143 399.0147 0.0630 -1.0000 -1.0000 2511276 1596702326.80 151.6046 60.0001 32.0000 1.9573 1.9589 398.4935 398.8941 0.0631 -1.0000 -1.0000 2511346 1596702326.90 151.6046 60.0001 32.0000 1.9570 1.9586 398.7048 399.1057 0.0631 -1.0000 -1.0000 2511416 1596702327.00 151.6046 60.0001 32.0000 1.9565 1.9581 398.9716 399.3735 0.0632 -1.0000 -1.0000 2511476 1596702327.10 151.5365 60.0001 32.0000 1.9581 1.9597 398.7016 399.1028 0.0632 -1.0000 -1.0000 2511546 1596702327.20 151.5195 60.0001 32.0000 1.9562 1.9578 398.3990 398.8006 0.0632 -1.0000 -1.0000 2511746 1596702327.30 151.5195 60.0001 32.0000 1.9569 1.9585 398.2925 398.6934 0.0631 -1.0000 -1.0000 2511816 1596702327.40 151.5195 60.0001 32.0000 1.9561 1.9577 398.5844 398.9850 0.0631 -1.0000 -1.0000 2511876 1596702327.50 151.5195 60.0001 32.0000 1.9557 1.9573 398.8537 399.2540 0.0630 -1.0000 -1.0000 2511946 1596702327.60 151.5195 60.0001 32.0000 1.9551 1.9567 398.8372 399.2377 0.0630 -1.0000 -1.0000 2512016 1596702327.70 151.4164 60.0001 32.0000 1.9570 1.9586 398.9323 399.3327 0.0630 -1.0000 -1.0000 2512076 1596702327.80 151.4164 60.0001 32.0000 1.9577 1.9594 398.4045 398.8065 0.0631 -1.0000 -1.0000 2512146 1596702327.90 151.4164 60.0001 32.0000 1.9565 1.9581 398.4956 398.8956 0.0631 -1.0000 -1.0000 2512206 1596702328.00 151.4164 60.0001 32.0000 1.9558 1.9574 398.5487 398.9502 0.0632 -1.0000 -1.0000 2512266 1596702328.10 151.4164 60.0001 32.0000 1.9544 1.9560 398.7536 399.1544 0.0631 -1.0000 -1.0000 2512346 1596702328.20 151.3749 60.0001 32.0000 1.9569 1.9585 398.7917 399.1926 0.0631 -1.0000 -1.0000 2512496 1596702328.30 151.3749 60.0001 32.0000 1.9573 1.9589 398.8747 399.2762 0.0631 -1.0000 -1.0000 2512566 1596702328.40 151.3749 60.0001 32.0000 1.9580 1.9596 398.5279 398.9281 0.0630 -1.0000 -1.0000 2512646 1596702328.50 151.3749 60.0001 32.0000 1.9575 1.9591 398.7538 399.1540 0.0629 -1.0000 -1.0000 2512706 1596702328.60 151.3749 60.0001 32.0000 1.9549 1.9566 398.8853 399.2869 0.0631 -1.0000 -1.0000 2512766 1596702328.70 151.4004 60.0001 32.0000 1.9549 1.9565 398.9413 399.3426 0.0631 -1.0000 -1.0000 2512985 1596702328.80 151.5354 60.0001 32.0000 1.9559 1.9575 398.6821 399.0833 0.0631 -1.0000 -1.0000 2513046 1596702328.90 151.5354 60.0001 32.0000 1.9572 1.9588 398.6398 399.0413 0.0631 -1.0000 -1.0000 2513115 1596702329.00 151.5354 60.0001 32.0000 1.9564 1.9580 398.7430 399.1434 0.0630 -1.0000 -1.0000 2513175 1596702329.10 151.5354 60.0001 32.0000 1.9572 1.9588 398.9799 399.3811 0.0631 -1.0000 -1.0000 2513246 1596702329.20 151.5354 60.0001 32.0000 1.9572 1.9588 398.7782 399.1793 0.0631 -1.0000 -1.0000 2513315 1596702329.30 151.6024 60.0001 32.0000 1.9569 1.9585 398.5056 398.9068 0.0632 -1.0000 -1.0000 2513375 1596702329.40 151.6024 60.0001 32.0000 1.9571 1.9587 398.5802 398.9805 0.0629 -1.0000 -1.0000 2513445 1596702329.50 151.6024 60.0001 32.0000 1.9559 1.9576 398.8943 399.2944 0.0630 -1.0000 -1.0000 2513515 1596702329.60 151.6024 60.0001 32.0000 1.9569 1.9585 398.9088 399.3103 0.0631 -1.0000 -1.0000 2513575 1596702329.70 151.6024 60.0001 32.0000 1.9581 1.9598 398.7750 399.1763 0.0631 -1.0000 -1.0000 2513755 1596702329.80 151.5469 60.0009 32.0000 1.9580 1.9596 398.5317 398.9323 0.0630 -1.0000 -1.0000 2513825 1596702329.90 151.5218 60.0013 32.0000 1.9572 1.9588 398.4865 398.8862 0.0629 -1.0000 -1.0000 2513895 1596702330.00 151.5218 60.0013 32.0000 1.9563 1.9579 398.9319 399.3324 0.0630 -1.0000 -1.0000 2513955 1596702330.10 151.5218 60.0013 32.0000 1.9560 1.9577 399.0147 399.4166 0.0632 -1.0000 -1.0000 2514025 1596702330.20 151.5218 60.0013 32.0000 1.9574 1.9590 398.7868 399.1872 0.0629 -1.0000 -1.0000 2514765 1596702330.30 151.5218 60.0013 32.0000 1.9575 1.9592 398.5782 398.9797 0.0632 -1.0000 -1.0000 2514825 1596702330.40 151.4905 60.0013 32.0000 1.9563 1.9579 398.5981 398.9992 0.0631 -1.0000 -1.0000 2514895 1596702330.50 151.4905 60.0013 32.0000 1.9552 1.9568 398.8904 399.2913 0.0630 -1.0000 -1.0000 2514965 1596702330.60 151.4905 60.0013 32.0000 1.9556 1.9572 399.0007 399.4023 0.0632 -1.0000 -1.0000 2515024 1596702330.70 151.4905 60.0013 32.0000 1.9557 1.9573 398.7874 399.1891 0.0632 -1.0000 -1.0000 2515094 1596702330.80 151.4905 60.0013 32.0000 1.9577 1.9593 398.5286 398.9293 0.0630 -1.0000 -1.0000 2515154 1596702330.90 151.6252 60.0013 32.0000 1.9567 1.9583 398.3185 398.7180 0.0629 -1.0000 -1.0000 2515244 1596702331.00 151.6742 60.0013 32.0000 1.9560 1.9576 398.4560 398.8568 0.0632 -1.0000 -1.0000 2515304 1596702331.10 151.6742 60.0013 32.0000 1.9560 1.9576 398.8689 399.2716 0.0633 -1.0000 -1.0000 2515364 1596702331.20 151.6742 60.0013 32.0000 1.9565 1.9581 398.8495 399.2506 0.0631 -1.0000 -1.0000 2515434 1596702331.30 151.6742 60.0013 32.0000 1.9571 1.9587 398.6172 399.0188 0.0632 -1.0000 -1.0000 2515504 1596702331.40 151.6742 60.0013 32.0000 1.9570 1.9586 398.3318 398.7328 0.0631 -1.0000 -1.0000 2515564 1596702331.50 151.4979 60.0013 32.0000 1.9558 1.9574 398.7942 399.1945 0.0630 -1.0000 -1.0000 2515634 1596702331.60 151.4979 60.0013 32.0000 1.9559 1.9575 398.8967 399.2976 0.0631 -1.0000 -1.0000 2515694 1596702331.70 151.4979 60.0013 32.0000 1.9553 1.9569 399.0001 399.4011 0.0631 -1.0000 -1.0000 2515764 1596702331.80 151.4979 60.0013 32.0000 1.9585 1.9601 398.7052 399.1062 0.0631 -1.0000 -1.0000 2516004 1596702331.90 151.4979 60.0013 32.0000 1.9582 1.9599 398.4787 398.8800 0.0632 -1.0000 -1.0000 2516064 1596702332.00 151.3723 60.0013 32.0000 1.9567 1.9584 398.6477 399.0473 0.0629 -1.0000 -1.0000 2516124 1596702332.10 151.3352 60.0013 32.0000 1.9557 1.9573 398.8789 399.2794 0.0630 -1.0000 -1.0000 2516254 1596702332.20 151.3352 60.0013 32.0000 1.9562 1.9578 398.6959 399.0974 0.0632 -1.0000 -1.0000 2516324 1596702332.30 151.3352 60.0013 32.0000 1.9565 1.9581 398.5338 398.9356 0.0632 -1.0000 -1.0000 2516444 1596702332.40 151.3352 60.0013 32.0000 1.9570 1.9586 398.4423 398.8426 0.0630 -1.0000 -1.0000 2516524 1596702332.50 151.3461 60.0013 32.0000 1.9572 1.9588 398.7734 399.1749 0.0632 -1.0000 -1.0000 2516584 1596702332.60 151.6183 60.0013 32.0000 1.9558 1.9575 398.8302 399.2321 0.0632 -1.0000 -1.0000 2516644 1596702332.70 151.6183 60.0013 32.0000 1.9570 1.9586 398.8217 399.2225 0.0630 -1.0000 -1.0000 2516724 1596702332.80 151.6183 60.0013 32.0000 1.9582 1.9598 398.5062 398.9072 0.0632 -1.0000 -1.0000 2516944 1596702332.90 151.6183 60.0013 32.0000 1.9587 1.9603 398.5836 398.9853 0.0631 -1.0000 -1.0000 2517014 1596702333.00 151.6183 60.0013 32.0000 1.9573 1.9589 398.8637 399.2645 0.0631 -1.0000 -1.0000 2517084 1596702333.10 151.3992 60.0013 32.0000 1.9567 1.9584 398.9925 399.3939 0.0631 -1.0000 -1.0000 2517143 1596702333.20 151.3992 60.0013 32.0000 1.9585 1.9601 398.9647 399.3662 0.0631 -1.0000 -1.0000 2517214 1596702333.30 151.3992 60.0013 32.0000 1.9570 1.9586 398.7575 399.1584 0.0631 -1.0000 -1.0000 2518013 1596702333.40 151.3992 60.0013 32.0000 1.9559 1.9576 398.9068 399.3091 0.0633 -1.0000 -1.0000 2518073 1596702333.50 151.3992 60.0013 32.0000 1.9566 1.9582 399.1043 399.5053 0.0631 -1.0000 -1.0000 2518143 1596702333.60 151.4204 60.0013 32.0000 1.9567 1.9584 399.0293 399.4307 0.0631 -1.0000 -1.0000 2518213 1596702333.70 151.4586 60.0013 32.0000 1.9576 1.9592 398.6368 399.0383 0.0632 -1.0000 -1.0000 2518273 1596702333.80 151.4586 60.0013 32.0000 1.9576 1.9592 398.4295 398.8303 0.0631 -1.0000 -1.0000 2518343 1596702333.90 151.4586 60.0013 32.0000 1.9569 1.9585 398.7309 399.1310 0.0629 -1.0000 -1.0000 2518403 1596702334.00 151.4586 60.0013 32.0000 1.9571 1.9587 398.9196 399.3205 0.0630 -1.0000 -1.0000 2518473 1596702334.10 151.4586 60.0013 32.0000 1.9555 1.9571 398.8615 399.2614 0.0630 -1.0000 -1.0000 2518553 1596702334.20 151.6044 60.0013 32.0000 1.9564 1.9580 398.6456 399.0466 0.0631 -1.0000 -1.0000 2518613 1596702334.30 151.6044 60.0013 32.0000 1.9573 1.9589 398.6312 399.0319 0.0631 -1.0000 -1.0000 2518673 1596702334.40 151.6044 60.0013 32.0000 1.9568 1.9584 398.5584 398.9594 0.0632 -1.0000 -1.0000 2518743 1596702334.50 151.6044 60.0013 32.0000 1.9570 1.9586 398.8522 399.2531 0.0630 -1.0000 -1.0000 2518813 1596702334.60 151.6044 60.0013 32.0000 1.9564 1.9580 398.9452 399.3464 0.0631 -1.0000 -1.0000 2518873 1596702334.70 151.6044 60.0013 32.0000 1.9566 1.9583 398.7663 399.1677 0.0631 -1.0000 -1.0000 2518943 1596702334.80 151.6287 60.0018 32.0000 1.9565 1.9581 398.5203 398.9209 0.0631 -1.0000 -1.0000 2519172 1596702334.90 151.6287 60.0018 32.0000 1.9557 1.9574 398.7965 399.1977 0.0631 -1.0000 -1.0000 2519242 1596702335.00 151.6287 60.0018 32.0000 1.9546 1.9563 398.8677 399.2691 0.0632 -1.0000 -1.0000 2519303 1596702335.10 151.6287 60.0018 32.0000 1.9558 1.9574 399.0336 399.4329 0.0628 -1.0000 -1.0000 2519372 1596702335.20 151.6287 60.0018 32.0000 1.9575 1.9591 398.8266 399.2273 0.0630 -1.0000 -1.0000 2519442 1596702335.30 151.4387 60.0018 32.0000 1.9573 1.9589 398.6735 399.0736 0.0630 -1.0000 -1.0000 2519702 1596702335.40 151.4387 60.0018 32.0000 1.9567 1.9583 398.3754 398.7761 0.0631 -1.0000 -1.0000 2519762 1596702335.50 151.4387 60.0018 32.0000 1.9580 1.9596 398.6607 399.0614 0.0631 -1.0000 -1.0000 2519842 1596702335.60 151.4387 60.0018 32.0000 1.9566 1.9583 398.8646 399.2663 0.0633 -1.0000 -1.0000 2519902 1596702335.70 151.4387 60.0018 32.0000 1.9564 1.9580 398.5392 398.9415 0.0633 -1.0000 -1.0000 2519962 1596702335.80 151.4285 60.0018 32.0000 1.9588 1.9604 398.5547 398.9549 0.0630 -1.0000 -1.0000 2520042 1596702335.90 151.2910 60.0018 32.0000 1.9562 1.9578 398.7006 399.1015 0.0631 -1.0000 -1.0000 2520102 1596702336.00 151.2910 60.0018 32.0000 1.9564 1.9580 398.8353 399.2368 0.0631 -1.0000 -1.0000 2520162 1596702336.10 151.2910 60.0018 32.0000 1.9551 1.9567 399.0513 399.4523 0.0631 -1.0000 -1.0000 2520242 1596702336.20 151.2910 60.0018 32.0000 1.9555 1.9571 398.8572 399.2581 0.0630 -1.0000 -1.0000 2520302 1596702336.30 151.2910 60.0018 32.0000 1.9574 1.9590 398.4102 398.8106 0.0630 -1.0000 -1.0000 2520362 1596702336.40 151.5971 60.0018 32.0000 1.9575 1.9592 398.4416 398.8418 0.0631 -1.0000 -1.0000 2520442 1596702336.50 151.5971 60.0018 32.0000 1.9575 1.9591 398.7803 399.1820 0.0632 -1.0000 -1.0000 2520502 1596702336.60 151.5971 60.0018 32.0000 1.9558 1.9575 398.8105 399.2115 0.0631 -1.0000 -1.0000 2520562 1596702336.70 151.5971 60.0018 32.0000 1.9569 1.9585 398.8052 399.2063 0.0631 -1.0000 -1.0000 2520632 1596702336.80 151.5971 60.0018 32.0000 1.9575 1.9591 398.7166 399.1175 0.0631 -1.0000 -1.0000 2520692 1596702336.90 151.6272 60.0018 32.0000 1.9577 1.9593 398.5839 398.9848 0.0630 -1.0000 -1.0000 2520802 1596702337.00 151.6400 60.0018 32.0000 1.9572 1.9589 398.9669 399.3680 0.0631 -1.0000 -1.0000 2520862 1596702337.10 151.6400 60.0018 32.0000 1.9564 1.9580 399.2388 399.6400 0.0631 -1.0000 -1.0000 2520932 1596702337.20 151.6400 60.0018 32.0000 1.9558 1.9574 398.9082 399.3102 0.0632 -1.0000 -1.0000 2521002 1596702337.30 151.6400 60.0018 32.0000 1.9558 1.9574 398.7704 399.1714 0.0630 -1.0000 -1.0000 2521061 1596702337.40 151.6400 60.0018 32.0000 1.9572 1.9588 398.2885 398.6879 0.0630 -1.0000 -1.0000 2521521 1596702337.50 151.3575 60.0018 32.0000 1.9569 1.9585 398.3757 398.7757 0.0630 -1.0000 -1.0000 2521591 1596702337.60 151.3575 60.0018 32.0000 1.9552 1.9568 398.6701 399.0693 0.0628 -1.0000 -1.0000 2521651 1596702337.70 151.3575 60.0018 32.0000 1.9547 1.9563 398.9244 399.3247 0.0630 -1.0000 -1.0000 2521721 1596702337.80 151.3575 60.0018 32.0000 1.9575 1.9591 398.8596 399.2605 0.0631 -1.0000 -1.0000 2521791 1596702337.90 151.3575 60.0018 32.0000 1.9574 1.9591 398.7389 399.1393 0.0630 -1.0000 -1.0000 2522021 1596702338.00 151.5573 60.0018 32.0000 1.9567 1.9583 398.6356 399.0366 0.0631 -1.0000 -1.0000 2522081 1596702338.10 151.5880 60.0018 32.0000 1.9568 1.9584 398.7019 399.1027 0.0630 -1.0000 -1.0000 2522151 1596702338.20 151.5880 60.0018 32.0000 1.9564 1.9580 398.8670 399.2682 0.0631 -1.0000 -1.0000 2522221 1596702338.30 151.5880 60.0018 32.0000 1.9570 1.9586 399.0868 399.4881 0.0631 -1.0000 -1.0000 2522281 1596702338.40 151.5880 60.0018 32.0000 1.9565 1.9581 399.0481 399.4498 0.0632 -1.0000 -1.0000 2522521 1596702338.50 151.5880 60.0018 32.0000 1.9592 1.9609 398.7819 399.1833 0.0631 -1.0000 -1.0000 2522581 1596702338.60 151.6736 60.0018 32.0000 1.9578 1.9594 398.7373 399.1383 0.0631 -1.0000 -1.0000 2522651 1596702338.70 151.6736 60.0018 32.0000 1.9567 1.9583 398.6482 399.0474 0.0629 -1.0000 -1.0000 2522721 1596702338.80 151.6736 60.0018 32.0000 1.9557 1.9573 398.8882 399.2888 0.0631 -1.0000 -1.0000 2522781 1596702338.90 151.6736 60.0018 32.0000 1.9573 1.9589 398.6876 399.0895 0.0633 -1.0000 -1.0000 2523300 1596702339.00 151.6736 60.0018 32.0000 1.9582 1.9598 398.5244 398.9258 0.0631 -1.0000 -1.0000 2523370 1596702339.10 151.4085 60.0018 32.0000 1.9570 1.9586 398.6419 399.0415 0.0630 -1.0000 -1.0000 2523430 1596702339.20 151.3910 60.0018 32.0000 1.9563 1.9579 398.9984 399.3994 0.0631 -1.0000 -1.0000 2523500 1596702339.30 151.3910 60.0018 32.0000 1.9553 1.9569 398.8906 399.2920 0.0631 -1.0000 -1.0000 2523560 1596702339.40 151.3910 60.0018 32.0000 1.9552 1.9568 398.9288 399.3305 0.0631 -1.0000 -1.0000 2523740 1596702339.50 151.3910 60.0018 32.0000 1.9568 1.9584 398.7447 399.1457 0.0631 -1.0000 -1.0000 2523810 1596702339.60 151.3504 60.0018 32.0000 1.9564 1.9581 398.5055 398.9066 0.0631 -1.0000 -1.0000 2523880 1596702339.70 151.2401 60.0019 32.0000 1.9570 1.9586 398.7063 399.1072 0.0631 -1.0000 -1.0000 2523940 1596702339.80 151.2401 60.0019 32.0000 1.9559 1.9576 398.9777 399.3804 0.0633 -1.0000 -1.0000 2524010 1596702339.90 151.2401 60.0019 32.0000 1.9548 1.9564 398.8604 399.2616 0.0631 -1.0000 -1.0000 2524070 1596702340.00 151.2401 60.0019 32.0000 1.9552 1.9568 398.6681 399.0685 0.0630 -1.0000 -1.0000 2524140 1596702340.10 151.2401 60.0019 32.0000 1.9560 1.9576 398.5013 398.9019 0.0631 -1.0000 -1.0000 2524210 1596702340.20 151.4541 60.0019 32.0000 1.9566 1.9582 398.5121 398.9123 0.0630 -1.0000 -1.0000 2524270 1596702340.30 151.4541 60.0019 32.0000 1.9550 1.9566 398.8439 399.2453 0.0632 -1.0000 -1.0000 2524330 1596702340.40 151.4541 60.0019 32.0000 1.9553 1.9569 398.9055 399.3073 0.0632 -1.0000 -1.0000 2524770 1596702340.50 151.4541 60.0019 32.0000 1.9575 1.9591 398.7499 399.1512 0.0631 -1.0000 -1.0000 2524830 1596702340.60 151.4541 60.0019 32.0000 1.9579 1.9596 398.7097 399.1113 0.0632 -1.0000 -1.0000 2524889 1596702340.70 151.6205 60.0019 32.0000 1.9579 1.9595 398.7690 399.1698 0.0631 -1.0000 -1.0000 2524969 1596702340.80 151.6205 60.0019 32.0000 1.9563 1.9580 398.8608 399.2620 0.0631 -1.0000 -1.0000 2525030 1596702340.90 151.6205 60.0019 32.0000 1.9564 1.9580 398.9151 399.3169 0.0632 -1.0000 -1.0000 2525279 1596702341.00 151.6205 60.0019 32.0000 1.9558 1.9574 398.9757 399.3770 0.0631 -1.0000 -1.0000 2525339 1596702341.10 151.6205 60.0019 32.0000 1.9585 1.9601 398.6472 399.0484 0.0631 -1.0000 -1.0000 2525399 1596702341.20 151.6149 60.0019 32.0000 1.9559 1.9575 398.5497 398.9506 0.0631 -1.0000 -1.0000 2525479 1596702341.30 151.5038 60.0019 32.0000 1.9550 1.9566 398.7223 399.1233 0.0631 -1.0000 -1.0000 2525539 1596702341.40 151.5038 60.0019 32.0000 1.9526 1.9542 399.0289 399.4292 0.0629 -1.0000 -1.0000 2525739 1596702341.50 151.5038 60.0019 32.0000 1.9553 1.9569 398.9069 399.3094 0.0633 -1.0000 -1.0000 2525809 1596702341.60 151.5038 60.0019 32.0000 1.9574 1.9590 398.8264 399.2281 0.0632 -1.0000 -1.0000 2525869 1596702341.70 151.5038 60.0019 32.0000 1.9588 1.9604 398.5198 398.9213 0.0632 -1.0000 -1.0000 2525929 1596702341.80 151.5038 60.0019 32.0000 1.9580 1.9596 398.8013 399.2018 0.0630 -1.0000 -1.0000 2526009 1596702341.90 151.4104 60.0019 32.0000 1.9553 1.9569 398.8553 399.2561 0.0631 -1.0000 -1.0000 2526069 1596702342.00 151.4104 60.0019 32.0000 1.9557 1.9573 398.8609 399.2633 0.0632 -1.0000 -1.0000 2526229 1596702342.10 151.4104 60.0019 32.0000 1.9540 1.9556 398.9472 399.3469 0.0629 -1.0000 -1.0000 2526299 1596702342.20 151.4104 60.0019 32.0000 1.9573 1.9590 398.6891 399.0896 0.0631 -1.0000 -1.0000 2526359 1596702342.30 151.4104 60.0019 32.0000 1.9576 1.9592 398.5122 398.9122 0.0629 -1.0000 -1.0000 2526419 1596702342.40 151.6421 60.0019 32.0000 1.9572 1.9588 398.6750 399.0748 0.0630 -1.0000 -1.0000 2526499 1596702342.50 151.6574 60.0019 32.0000 1.9550 1.9566 398.9574 399.3587 0.0632 -1.0000 -1.0000 2526718 1596702342.60 151.6574 60.0019 32.0000 1.9552 1.9568 398.7673 399.1674 0.0630 -1.0000 -1.0000 2526789 1596702342.70 151.6574 60.0019 32.0000 1.9559 1.9575 398.7410 399.1422 0.0632 -1.0000 -1.0000 2526858 1596702342.80 151.6574 60.0019 32.0000 1.9580 1.9597 398.6126 399.0145 0.0633 -1.0000 -1.0000 2526919 1596702342.90 151.6574 60.0019 32.0000 1.9560 1.9576 399.0265 399.4281 0.0631 -1.0000 -1.0000 2526988 1596702343.00 151.6919 60.0019 32.0000 1.9550 1.9566 398.8782 399.2784 0.0630 -1.0000 -1.0000 2527218 1596702343.10 151.6919 60.0019 32.0000 1.9559 1.9575 398.9299 399.3314 0.0631 -1.0000 -1.0000 2527278 1596702343.20 151.6919 60.0019 32.0000 1.9546 1.9562 398.9725 399.3744 0.0633 -1.0000 -1.0000 2527358 1596702343.30 151.6919 60.0019 32.0000 1.9567 1.9583 398.6688 399.0710 0.0632 -1.0000 -1.0000 2527418 1596702343.40 151.6919 60.0019 32.0000 1.9558 1.9575 398.8749 399.2768 0.0633 -1.0000 -1.0000 2527478 1596702343.50 151.5565 60.0019 32.0000 1.9553 1.9569 399.0302 399.4315 0.0631 -1.0000 -1.0000 2528248 1596702343.60 151.5565 60.0019 32.0000 1.9571 1.9587 398.9291 399.3300 0.0630 -1.0000 -1.0000 2528308 1596702343.70 151.5565 60.0019 32.0000 1.9584 1.9601 398.8222 399.2225 0.0630 -1.0000 -1.0000 2528368 1596702343.80 151.5565 60.0019 32.0000 1.9592 1.9608 398.4567 398.8580 0.0632 -1.0000 -1.0000 2528438 1596702343.90 151.5565 60.0019 32.0000 1.9579 1.9595 398.7383 399.1403 0.0633 -1.0000 -1.0000 2528508 1596702344.00 151.5233 60.0019 32.0000 1.9558 1.9574 399.0017 399.4032 0.0631 -1.0000 -1.0000 2528687 1596702344.10 151.4408 60.0019 32.0000 1.9582 1.9599 398.9528 399.3544 0.0632 -1.0000 -1.0000 2528777 1596702344.20 151.4408 60.0019 32.0000 1.9568 1.9584 398.7993 399.2009 0.0632 -1.0000 -1.0000 2528848 1596702344.30 151.4408 60.0019 32.0000 1.9562 1.9578 398.4883 398.8880 0.0630 -1.0000 -1.0000 2528907 1596702344.40 151.4408 60.0019 32.0000 1.9559 1.9575 398.9375 399.3391 0.0632 -1.0000 -1.0000 2528987 1596702344.50 151.4408 60.0019 32.0000 1.9549 1.9565 398.9011 399.3014 0.0628 -1.0000 -1.0000 2529047 1596702344.60 151.6631 60.0020 32.0000 1.9562 1.9578 398.7700 399.1712 0.0631 -1.0000 -1.0000 2529107 1596702344.70 151.6631 60.0020 32.0000 1.9574 1.9591 398.6029 399.0036 0.0632 -1.0000 -1.0000 2529177 1596702344.80 151.6631 60.0020 32.0000 1.9583 1.9599 398.4746 398.8756 0.0631 -1.0000 -1.0000 2529247 1596702344.90 151.6631 60.0020 32.0000 1.9575 1.9591 398.7217 399.1231 0.0631 -1.0000 -1.0000 2529317 1596702345.00 151.6631 60.0020 32.0000 1.9565 1.9581 398.8235 399.2246 0.0631 -1.0000 -1.0000 2529557 1596702345.10 151.5724 60.0020 32.0000 1.9561 1.9577 398.8743 399.2755 0.0631 -1.0000 -1.0000 2529627 1596702345.20 151.5724 60.0020 32.0000 1.9586 1.9602 398.8438 399.2452 0.0631 -1.0000 -1.0000 2529697 1596702345.30 151.5724 60.0020 32.0000 1.9569 1.9586 398.6072 399.0060 0.0627 -1.0000 -1.0000 2529757 1596702345.40 151.5724 60.0020 32.0000 1.9587 1.9603 398.6729 399.0739 0.0630 -1.0000 -1.0000 2529817 1596702345.50 151.5724 60.0020 32.0000 1.9575 1.9591 398.8308 399.2313 0.0631 -1.0000 -1.0000 2529897 1596702345.60 151.5623 60.0020 32.0000 1.9560 1.9576 398.9333 399.3346 0.0631 -1.0000 -1.0000 2529957 1596702345.70 151.5058 60.0020 32.0000 1.9555 1.9572 398.8718 399.2714 0.0630 -1.0000 -1.0000 2530017 1596702345.80 151.5058 60.0020 32.0000 1.9582 1.9598 398.7972 399.1966 0.0629 -1.0000 -1.0000 2530087 1596702345.90 151.5058 60.0020 32.0000 1.9582 1.9598 398.5270 398.9276 0.0631 -1.0000 -1.0000 2530157 1596702346.00 151.5058 60.0020 32.0000 1.9584 1.9600 398.5359 398.9364 0.0630 -1.0000 -1.0000 2530217 1596702346.10 151.5058 60.0020 32.0000 1.9580 1.9597 398.7491 399.1496 0.0630 -1.0000 -1.0000 2530297 1596702346.20 151.5740 60.0020 32.0000 1.9571 1.9587 398.9410 399.3421 0.0630 -1.0000 -1.0000 2530357 1596702346.30 151.5740 60.0020 32.0000 1.9568 1.9584 398.7926 399.1926 0.0629 -1.0000 -1.0000 2530417 1596702346.40 151.5740 60.0020 32.0000 1.9572 1.9589 398.5484 398.9481 0.0629 -1.0000 -1.0000 2530496 1596702346.50 151.5740 60.0020 32.0000 1.9580 1.9597 398.5207 398.9209 0.0630 -1.0000 -1.0000 2530556 1596702346.60 151.5740 60.0020 32.0000 1.9547 1.9563 398.9388 399.3406 0.0633 -1.0000 -1.0000 2530736 1596702346.70 151.4885 60.0020 32.0000 1.9562 1.9578 398.9438 399.3462 0.0633 -1.0000 -1.0000 2530806 1596702346.80 151.4146 60.0020 32.0000 1.9568 1.9584 398.7334 399.1345 0.0630 -1.0000 -1.0000 2530876 1596702346.90 151.4146 60.0020 32.0000 1.9574 1.9590 398.4334 398.8331 0.0630 -1.0000 -1.0000 2530947 1596702347.00 151.4146 60.0020 32.0000 1.9557 1.9573 398.5769 398.9788 0.0633 -1.0000 -1.0000 2531007 1596702347.10 151.4146 60.0020 32.0000 1.9557 1.9573 398.8357 399.2359 0.0630 -1.0000 -1.0000 2531296 1596702347.20 151.4146 60.0020 32.0000 1.9555 1.9571 398.9696 399.3704 0.0631 -1.0000 -1.0000 2531366 1596702347.30 151.3952 60.0020 32.0000 1.9554 1.9570 398.8012 399.2018 0.0631 -1.0000 -1.0000 2531426 1596702347.40 151.3952 60.0020 32.0000 1.9563 1.9580 398.6238 399.0252 0.0631 -1.0000 -1.0000 2531486 1596702347.50 151.3952 60.0020 32.0000 1.9576 1.9593 398.4556 398.8564 0.0631 -1.0000 -1.0000 2531566 1596702347.60 151.3952 60.0020 32.0000 1.9579 1.9595 398.3541 398.7551 0.0632 -1.0000 -1.0000 2531766 1596702347.70 151.3952 60.0020 32.0000 1.9571 1.9587 398.9772 399.3791 0.0631 -1.0000 -1.0000 2531826 1596702347.80 151.3952 60.0020 32.0000 1.9567 1.9584 398.8855 399.2871 0.0632 -1.0000 -1.0000 2531906 1596702347.90 151.4192 60.0020 32.0000 1.9570 1.9586 398.6704 399.0719 0.0632 -1.0000 -1.0000 2531966 1596702348.00 151.4945 60.0020 32.0000 1.9569 1.9585 398.4558 398.8564 0.0631 -1.0000 -1.0000 2532026 1596702348.10 151.4945 60.0020 32.0000 1.9562 1.9578 398.5630 398.9648 0.0632 -1.0000 -1.0000 2532836 1596702348.20 151.4945 60.0020 32.0000 1.9561 1.9577 398.7691 399.1699 0.0632 -1.0000 -1.0000 2532906 1596702348.30 151.4945 60.0020 32.0000 1.9548 1.9564 398.9300 399.3329 0.0633 -1.0000 -1.0000 2532965 1596702348.40 151.4945 60.0020 32.0000 1.9571 1.9587 398.7361 399.1365 0.0631 -1.0000 -1.0000 2533045 1596702348.50 151.5885 60.0020 32.0000 1.9588 1.9604 398.5736 398.9747 0.0631 -1.0000 -1.0000 2533105 1596702348.60 151.5908 60.0020 32.0000 1.9576 1.9593 398.6694 399.0712 0.0633 -1.0000 -1.0000 2533175 1596702348.70 151.5908 60.0020 32.0000 1.9555 1.9571 398.8764 399.2783 0.0632 -1.0000 -1.0000 2533245 1596702348.80 151.5908 60.0020 32.0000 1.9566 1.9582 398.6867 399.0876 0.0631 -1.0000 -1.0000 2533305 1596702348.90 151.5908 60.0020 32.0000 1.9581 1.9598 398.4161 398.8161 0.0630 -1.0000 -1.0000 2533385 1596702349.00 151.5823 60.0020 32.0000 1.9563 1.9579 398.4299 398.8319 0.0633 -1.0000 -1.0000 2533445 1596702349.10 151.2855 60.0020 32.0000 1.9549 1.9565 398.9212 399.3235 0.0632 -1.0000 -1.0000 2533505 1596702349.20 151.2855 60.0020 32.0000 1.9560 1.9576 398.8672 399.2681 0.0630 -1.0000 -1.0000 2533585 1596702349.30 151.2855 60.0020 32.0000 1.9551 1.9568 398.8345 399.2360 0.0631 -1.0000 -1.0000 2533645 1596702349.40 151.2855 60.0020 32.0000 1.9578 1.9595 398.6996 399.1005 0.0631 -1.0000 -1.0000 2533705 1596702349.50 151.2855 60.0020 32.0000 1.9582 1.9599 398.7101 399.1105 0.0630 -1.0000 -1.0000 2533775 1596702349.60 151.6466 60.0008 32.0000 1.9558 1.9574 398.8303 399.2312 0.0630 -1.0000 -1.0000 2533845 1596702349.70 151.6466 60.0008 32.0000 1.9540 1.9557 398.8531 399.2534 0.0630 -1.0000 -1.0000 2533905 1596702349.80 151.6466 60.0008 32.0000 1.9568 1.9584 398.8510 399.2526 0.0632 -1.0000 -1.0000 2533975 1596702349.90 151.6466 60.0008 32.0000 1.9582 1.9598 398.5506 398.9516 0.0631 -1.0000 -1.0000 2534045 1596702350.00 151.6466 60.0008 32.0000 1.9566 1.9583 398.6369 399.0373 0.0630 -1.0000 -1.0000 2534105 1596702350.10 151.6466 60.0008 32.0000 1.9566 1.9582 398.9943 399.3950 0.0630 -1.0000 -1.0000 2534175 1596702350.20 151.6214 60.0008 32.0000 1.9564 1.9580 399.0469 399.4494 0.0633 -1.0000 -1.0000 2534235 1596702350.30 151.5551 60.0008 32.0000 1.9564 1.9581 398.6875 399.0903 0.0633 -1.0000 -1.0000 2534295 1596702350.40 151.5551 60.0008 32.0000 1.9580 1.9596 398.5634 398.9658 0.0633 -1.0000 -1.0000 2534375 1596702350.50 151.5551 60.0008 32.0000 1.9575 1.9591 398.4373 398.8374 0.0630 -1.0000 -1.0000 2534435 1596702350.60 151.5551 60.0008 32.0000 1.9551 1.9567 398.7685 399.1694 0.0631 -1.0000 -1.0000 2534505 1596702350.70 151.5551 60.0008 32.0000 1.9553 1.9569 398.8888 399.2900 0.0630 -1.0000 -1.0000 2534784 1596702350.80 151.5627 60.0008 32.0000 1.9565 1.9581 398.9282 399.3290 0.0632 -1.0000 -1.0000 2534845 1596702350.90 151.5627 60.0008 32.0000 1.9566 1.9583 398.7928 399.1935 0.0630 -1.0000 -1.0000 2534924 1596702351.00 151.5627 60.0008 32.0000 1.9559 1.9575 398.6629 399.0628 0.0630 -1.0000 -1.0000 2534984 1596702351.10 151.5627 60.0008 32.0000 1.9588 1.9604 398.7354 399.1366 0.0632 -1.0000 -1.0000 2535044 1596702351.20 151.5627 60.0008 32.0000 1.9564 1.9581 398.8893 399.2905 0.0631 -1.0000 -1.0000 2535294 1596702351.30 151.5654 60.0008 32.0000 1.9574 1.9590 399.0124 399.4144 0.0631 -1.0000 -1.0000 2535354 1596702351.40 151.5710 60.0008 32.0000 1.9584 1.9600 398.7836 399.1842 0.0630 -1.0000 -1.0000 2535424 1596702351.50 151.5710 60.0008 32.0000 1.9594 1.9610 398.6118 399.0125 0.0631 -1.0000 -1.0000 2535494 1596702351.60 151.5710 60.0008 32.0000 1.9584 1.9600 398.5393 398.9400 0.0631 -1.0000 -1.0000 2535554 1596702351.70 151.5710 60.0008 32.0000 1.9562 1.9578 398.8530 399.2535 0.0630 -1.0000 -1.0000 2535964 1596702351.80 151.5710 60.0008 32.0000 1.9553 1.9570 398.8113 399.2128 0.0632 -1.0000 -1.0000 2536034 1596702351.90 151.5967 60.0008 32.0000 1.9556 1.9572 398.7609 399.1625 0.0632 -1.0000 -1.0000 2536104 1596702352.00 151.5967 60.0008 32.0000 1.9570 1.9586 398.5631 398.9641 0.0631 -1.0000 -1.0000 2536164 1596702352.10 151.5967 60.0008 32.0000 1.9566 1.9583 398.7656 399.1676 0.0632 -1.0000 -1.0000 2536244 1596702352.20 151.5967 60.0008 32.0000 1.9563 1.9579 398.8015 399.2030 0.0632 -1.0000 -1.0000 2536304 1596702352.30 151.5967 60.0008 32.0000 1.9560 1.9576 398.8692 399.2706 0.0631 -1.0000 -1.0000 2536364 1596702352.40 151.6015 60.0008 32.0000 1.9545 1.9562 398.9459 399.3471 0.0631 -1.0000 -1.0000 2536434 1596702352.50 151.6042 60.0008 32.0000 1.9570 1.9586 398.8082 399.2089 0.0631 -1.0000 -1.0000 2536493 1596702352.60 151.6042 60.0008 32.0000 1.9582 1.9598 398.6878 399.0893 0.0632 -1.0000 -1.0000 2536563 1596702352.70 151.6042 60.0008 32.0000 1.9572 1.9588 398.4090 398.8096 0.0631 -1.0000 -1.0000 2536953 1596702352.80 151.6042 60.0008 32.0000 1.9570 1.9586 398.5879 398.9887 0.0631 -1.0000 -1.0000 2537013 1596702352.90 151.6042 60.0008 32.0000 1.9548 1.9564 398.7242 399.1254 0.0631 -1.0000 -1.0000 2537093 1596702353.00 151.5037 60.0008 32.0000 1.9557 1.9573 398.9281 399.3303 0.0633 -1.0000 -1.0000 2537153 1596702353.10 151.5037 60.0008 32.0000 1.9553 1.9569 398.7706 399.1709 0.0630 -1.0000 -1.0000 2537213 1596702353.20 151.5037 60.0008 32.0000 1.9561 1.9577 398.4563 398.8561 0.0630 -1.0000 -1.0000 2537283 1596702353.30 151.5037 60.0008 32.0000 1.9586 1.9602 398.4762 398.8773 0.0631 -1.0000 -1.0000 2537503 1596702353.40 151.5037 60.0008 32.0000 1.9568 1.9584 398.6932 399.0938 0.0630 -1.0000 -1.0000 2537563 1596702353.50 151.5037 60.0008 32.0000 1.9555 1.9571 398.9752 399.3755 0.0630 -1.0000 -1.0000 2537633 1596702353.60 151.4809 60.0008 32.0000 1.9569 1.9585 399.0520 399.4532 0.0631 -1.0000 -1.0000 2537693 1596702353.70 151.4541 60.0008 32.0000 1.9572 1.9588 398.8205 399.2216 0.0631 -1.0000 -1.0000 2537763 1596702353.80 151.4541 60.0008 32.0000 1.9580 1.9596 398.7588 399.1599 0.0631 -1.0000 -1.0000 2538273 1596702353.90 151.4541 60.0008 32.0000 1.9582 1.9599 398.4693 398.8702 0.0631 -1.0000 -1.0000 2538333 1596702354.00 151.4541 60.0008 32.0000 1.9564 1.9580 398.6485 399.0500 0.0632 -1.0000 -1.0000 2538392 1596702354.10 151.4541 60.0008 32.0000 1.9552 1.9569 398.9345 399.3358 0.0631 -1.0000 -1.0000 2538472 1596702354.20 151.7312 60.0008 32.0000 1.9545 1.9561 398.9407 399.3405 0.0630 -1.0000 -1.0000 2538533 1596702354.30 151.7312 60.0008 32.0000 1.9574 1.9590 398.5042 398.9049 0.0630 -1.0000 -1.0000 2538712 1596702354.40 151.7312 60.0008 32.0000 1.9568 1.9584 398.4971 398.8981 0.0632 -1.0000 -1.0000 2538782 1596702354.50 151.7312 60.0008 32.0000 1.9573 1.9589 398.5056 398.9065 0.0631 -1.0000 -1.0000 2538852 1596702354.60 151.7312 60.0008 32.0000 1.9576 1.9592 398.9425 399.3440 0.0631 -1.0000 -1.0000 2538912 1596702354.70 151.5079 60.0016 32.0000 1.9548 1.9565 398.8947 399.2961 0.0631 -1.0000 -1.0000 2538982 1596702354.80 151.5079 60.0016 32.0000 1.9538 1.9554 398.9949 399.3961 0.0632 -1.0000 -1.0000 2539232 1596702354.90 151.5079 60.0016 32.0000 1.9563 1.9579 398.7532 399.1552 0.0633 -1.0000 -1.0000 2539302 1596702355.00 151.5079 60.0016 32.0000 1.9579 1.9595 398.2986 398.6992 0.0631 -1.0000 -1.0000 2539362 1596702355.10 151.5079 60.0016 32.0000 1.9576 1.9592 398.4010 398.8022 0.0632 -1.0000 -1.0000 2539422 1596702355.20 151.5079 60.0016 32.0000 1.9571 1.9588 398.5283 398.9283 0.0630 -1.0000 -1.0000 2539502 1596702355.30 151.4730 60.0016 32.0000 1.9570 1.9587 398.6364 399.0378 0.0631 -1.0000 -1.0000 2539732 1596702355.40 151.4730 60.0016 32.0000 1.9548 1.9565 398.7702 399.1712 0.0631 -1.0000 -1.0000 2539802 1596702355.50 151.4730 60.0016 32.0000 1.9572 1.9588 398.7953 399.1971 0.0632 -1.0000 -1.0000 2539872 1596702355.60 151.4730 60.0016 32.0000 1.9575 1.9592 398.5863 398.9875 0.0632 -1.0000 -1.0000 2539932 1596702355.70 151.4730 60.0016 32.0000 1.9572 1.9589 398.5249 398.9260 0.0631 -1.0000 -1.0000 2540002 1596702355.80 151.3551 60.0016 32.0000 1.9548 1.9564 398.7206 399.1220 0.0632 -1.0000 -1.0000 2540242 1596702355.90 151.3183 60.0016 32.0000 1.9556 1.9572 398.9327 399.3334 0.0630 -1.0000 -1.0000 2540302 1596702356.00 151.3183 60.0016 32.0000 1.9551 1.9567 399.0023 399.4034 0.0631 -1.0000 -1.0000 2540371 1596702356.10 151.3183 60.0016 32.0000 1.9564 1.9581 398.6599 399.0598 0.0629 -1.0000 -1.0000 2540442 1596702356.20 151.3183 60.0016 32.0000 1.9585 1.9601 398.5419 398.9420 0.0631 -1.0000 -1.0000 2540501 1596702356.30 151.3183 60.0016 32.0000 1.9565 1.9581 398.6501 399.0511 0.0631 -1.0000 -1.0000 2540571 1596702356.40 151.3987 60.0016 32.0000 1.9569 1.9585 398.6627 399.0641 0.0631 -1.0000 -1.0000 2540641 1596702356.50 151.3987 60.0016 32.0000 1.9575 1.9591 398.7963 399.1973 0.0632 -1.0000 -1.0000 2540701 1596702356.60 151.3987 60.0016 32.0000 1.9564 1.9580 398.7292 399.1316 0.0633 -1.0000 -1.0000 2540761 1596702356.70 151.3987 60.0016 32.0000 1.9565 1.9582 398.5281 398.9276 0.0629 -1.0000 -1.0000 2540842 1596702356.80 151.3987 60.0016 32.0000 1.9559 1.9575 398.5629 398.9630 0.0630 -1.0000 -1.0000 2540901 1596702356.90 151.5263 60.0016 32.0000 1.9559 1.9575 398.8313 399.2320 0.0630 -1.0000 -1.0000 2541041 1596702357.00 151.6469 60.0016 32.0000 1.9552 1.9568 398.8954 399.2959 0.0630 -1.0000 -1.0000 2541101 1596702357.10 151.6469 60.0016 32.0000 1.9562 1.9578 398.9219 399.3236 0.0632 -1.0000 -1.0000 2541161 1596702357.20 151.6469 60.0016 32.0000 1.9569 1.9585 398.5459 398.9464 0.0631 -1.0000 -1.0000 2541241 1596702357.30 151.6469 60.0016 32.0000 1.9563 1.9579 398.4238 398.8253 0.0632 -1.0000 -1.0000 2541301 1596702357.40 151.6469 60.0016 32.0000 1.9560 1.9577 398.4350 398.8364 0.0632 -1.0000 -1.0000 2541541 1596702357.50 151.3198 60.0016 32.0000 1.9573 1.9589 398.6360 399.0376 0.0632 -1.0000 -1.0000 2541611 1596702357.60 151.3198 60.0016 32.0000 1.9547 1.9563 398.9439 399.3460 0.0633 -1.0000 -1.0000 2541671 1596702357.70 151.3198 60.0016 32.0000 1.9559 1.9575 398.8990 399.2996 0.0630 -1.0000 -1.0000 2541731 1596702357.80 151.3198 60.0016 32.0000 1.9558 1.9574 398.5113 398.9126 0.0631 -1.0000 -1.0000 2541811 1596702357.90 151.3198 60.0016 32.0000 1.9575 1.9591 398.3890 398.7890 0.0630 -1.0000 -1.0000 2542051 1596702358.00 151.4321 60.0016 32.0000 1.9563 1.9579 398.9050 399.3061 0.0631 -1.0000 -1.0000 2542111 1596702358.10 151.4508 60.0016 32.0000 1.9548 1.9564 399.0328 399.4343 0.0632 -1.0000 -1.0000 2542191 1596702358.20 151.4508 60.0016 32.0000 1.9554 1.9570 398.9425 399.3445 0.0632 -1.0000 -1.0000 2542251 1596702358.30 151.4508 60.0016 32.0000 1.9570 1.9587 398.5664 398.9688 0.0633 -1.0000 -1.0000 2542311 1596702358.40 151.4508 60.0016 32.0000 1.9585 1.9601 398.4152 398.8162 0.0632 -1.0000 -1.0000 2542760 1596702358.50 151.4508 60.0016 32.0000 1.9566 1.9582 398.4467 398.8468 0.0630 -1.0000 -1.0000 2542820 1596702358.60 151.5732 60.0016 32.0000 1.9560 1.9576 398.6598 399.0601 0.0631 -1.0000 -1.0000 2542890 1596702358.70 151.5732 60.0016 32.0000 1.9558 1.9575 398.8910 399.2925 0.0631 -1.0000 -1.0000 2542960 1596702358.80 151.5732 60.0016 32.0000 1.9572 1.9589 398.7220 399.1239 0.0632 -1.0000 -1.0000 2543020 1596702358.90 151.5732 60.0016 32.0000 1.9574 1.9590 398.4569 398.8577 0.0631 -1.0000 -1.0000 2543270 1596702359.00 151.5732 60.0016 32.0000 1.9564 1.9580 398.3756 398.7759 0.0630 -1.0000 -1.0000 2543340 1596702359.10 151.8346 60.0016 32.0000 1.9565 1.9582 398.5348 398.9353 0.0631 -1.0000 -1.0000 2543400 1596702359.20 151.8774 60.0016 32.0000 1.9540 1.9556 398.8516 399.2529 0.0631 -1.0000 -1.0000 2543470 1596702359.30 151.8774 60.0016 32.0000 1.9577 1.9593 398.8585 399.2593 0.0630 -1.0000 -1.0000 2543540 1596702359.40 151.8774 60.0016 32.0000 1.9570 1.9587 398.7967 399.1980 0.0631 -1.0000 -1.0000 2544190 1596702359.50 151.8774 60.0016 32.0000 1.9558 1.9575 398.4617 398.8628 0.0632 -1.0000 -1.0000 2544269 1596702359.60 151.8774 60.0016 32.0000 1.9551 1.9567 398.2435 398.6452 0.0632 -1.0000 -1.0000 2544329 1596702359.70 151.4522 60.0017 32.0000 1.9565 1.9582 398.5905 398.9911 0.0630 -1.0000 -1.0000 2544389 1596702359.80 151.4522 60.0017 32.0000 1.9554 1.9570 398.9614 399.3625 0.0631 -1.0000 -1.0000 2544469 1596702359.90 151.4522 60.0017 32.0000 1.9570 1.9586 398.7531 399.1539 0.0631 -1.0000 -1.0000 2544530 1596702360.00 151.4522 60.0017 32.0000 1.9576 1.9592 398.5545 398.9556 0.0631 -1.0000 -1.0000 2544589 1596702360.10 151.4522 60.0017 32.0000 1.9573 1.9590 398.3213 398.7220 0.0632 -1.0000 -1.0000 2544669 1596702360.20 151.4522 60.0017 32.0000 1.9563 1.9579 398.5323 398.9320 0.0630 -1.0000 -1.0000 2544729 1596702360.30 151.4839 60.0017 32.0000 1.9547 1.9564 398.7196 399.1204 0.0630 -1.0000 -1.0000 2544789 1596702360.40 151.5566 60.0017 32.0000 1.9546 1.9562 398.7925 399.1937 0.0631 -1.0000 -1.0000 2544859 1596702360.50 151.5566 60.0017 32.0000 1.9556 1.9572 398.7948 399.1956 0.0631 -1.0000 -1.0000 2544929 1596702360.60 151.5566 60.0017 32.0000 1.9570 1.9587 398.7113 399.1131 0.0632 -1.0000 -1.0000 2544989 1596702360.70 151.5566 60.0017 32.0000 1.9576 1.9592 398.5409 398.9422 0.0632 -1.0000 -1.0000 2545059 1596702360.80 151.5566 60.0017 32.0000 1.9574 1.9590 398.5054 398.9068 0.0631 -1.0000 -1.0000 2545119 1596702360.90 151.5566 60.0017 32.0000 1.9552 1.9568 398.7816 399.1828 0.0632 -1.0000 -1.0000 2545199 1596702361.00 151.6369 60.0017 32.0000 1.9552 1.9569 398.7539 399.1565 0.0633 -1.0000 -1.0000 2545259 1596702361.10 151.6369 60.0017 32.0000 1.9555 1.9571 398.6971 399.0982 0.0632 -1.0000 -1.0000 2545319 1596702361.20 151.6369 60.0017 32.0000 1.9576 1.9592 398.3827 398.7839 0.0631 -1.0000 -1.0000 2545399 1596702361.30 151.6369 60.0017 32.0000 1.9568 1.9584 398.5244 398.9247 0.0630 -1.0000 -1.0000 2545459 1596702361.40 151.6369 60.0017 32.0000 1.9561 1.9577 398.6956 399.0957 0.0630 -1.0000 -1.0000 2545529 1596702361.50 151.6369 60.0017 32.0000 1.9556 1.9572 398.9227 399.3237 0.0631 -1.0000 -1.0000 2545599 1596702361.60 151.5901 60.0017 32.0000 1.9560 1.9577 398.7612 399.1626 0.0632 -1.0000 -1.0000 2545659 1596702361.70 151.4913 60.0017 32.0000 1.9559 1.9575 398.5775 398.9792 0.0632 -1.0000 -1.0000 2545719 1596702361.80 151.4913 60.0017 32.0000 1.9572 1.9588 398.3429 398.7432 0.0631 -1.0000 -1.0000 2545799 1596702361.90 151.4913 60.0017 32.0000 1.9574 1.9591 398.5103 398.9113 0.0631 -1.0000 -1.0000 2545879 1596702362.00 151.4913 60.0017 32.0000 1.9565 1.9582 398.8592 399.2605 0.0632 -1.0000 -1.0000 2546259 1596702362.10 151.4913 60.0017 32.0000 1.9570 1.9586 398.7717 399.1732 0.0631 -1.0000 -1.0000 2546328 1596702362.20 151.4235 60.0017 32.0000 1.9580 1.9596 398.4909 398.8918 0.0631 -1.0000 -1.0000 2546388 1596702362.30 151.4235 60.0017 32.0000 1.9575 1.9592 398.6099 399.0118 0.0633 -1.0000 -1.0000 2546449 1596702362.40 151.4235 60.0017 32.0000 1.9558 1.9574 398.8606 399.2634 0.0634 -1.0000 -1.0000 2546518 1596702362.50 151.4235 60.0017 32.0000 1.9566 1.9582 399.0459 399.4483 0.0632 -1.0000 -1.0000 2546788 1596702362.60 151.4235 60.0017 32.0000 1.9551 1.9567 398.8799 399.2803 0.0630 -1.0000 -1.0000 2546848 1596702362.70 151.4580 60.0017 32.0000 1.9569 1.9586 398.6343 399.0368 0.0633 -1.0000 -1.0000 2546928 1596702362.80 151.4731 60.0017 32.0000 1.9586 1.9602 398.5076 398.9094 0.0632 -1.0000 -1.0000 2546988 1596702362.90 151.4731 60.0017 32.0000 1.9584 1.9600 398.3898 398.7906 0.0631 -1.0000 -1.0000 2547058 1596702363.00 151.4731 60.0017 32.0000 1.9562 1.9578 398.6404 399.0410 0.0631 -1.0000 -1.0000 2547298 1596702363.10 151.4731 60.0017 32.0000 1.9559 1.9576 398.8555 399.2566 0.0631 -1.0000 -1.0000 2547358 1596702363.20 151.4731 60.0017 32.0000 1.9550 1.9566 398.9149 399.3165 0.0632 -1.0000 -1.0000 2547428 1596702363.30 151.6707 60.0017 32.0000 1.9572 1.9588 398.6175 399.0196 0.0632 -1.0000 -1.0000 2547498 1596702363.40 151.6707 60.0017 32.0000 1.9581 1.9597 398.6602 399.0616 0.0632 -1.0000 -1.0000 2547558 1596702363.50 151.6707 60.0017 32.0000 1.9573 1.9589 398.6634 399.0643 0.0631 -1.0000 -1.0000 2547808 1596702363.60 151.6707 60.0017 32.0000 1.9554 1.9570 398.9632 399.3643 0.0632 -1.0000 -1.0000 2547868 1596702363.70 151.6707 60.0017 32.0000 1.9554 1.9570 398.9748 399.3770 0.0632 -1.0000 -1.0000 2547938 1596702363.80 151.3148 60.0017 32.0000 1.9573 1.9589 398.6671 399.0690 0.0632 -1.0000 -1.0000 2548008 1596702363.90 151.3148 60.0017 32.0000 1.9571 1.9587 398.5136 398.9146 0.0631 -1.0000 -1.0000 2548067 1596702364.00 151.3148 60.0017 32.0000 1.9569 1.9585 398.4882 398.8883 0.0630 -1.0000 -1.0000 2548267 1596702364.10 151.3148 60.0017 32.0000 1.9552 1.9568 398.5608 398.9613 0.0631 -1.0000 -1.0000 2548338 1596702364.20 151.3148 60.0017 32.0000 1.9543 1.9559 398.6537 399.0552 0.0631 -1.0000 -1.0000 2548397 1596702364.30 151.3180 60.0017 32.0000 1.9575 1.9592 398.6095 399.0112 0.0633 -1.0000 -1.0000 2548457 1596702364.40 151.3583 60.0017 32.0000 1.9578 1.9594 398.3849 398.7867 0.0633 -1.0000 -1.0000 2548537 1596702364.50 151.3583 60.0017 32.0000 1.9563 1.9579 398.5490 398.9504 0.0631 -1.0000 -1.0000 2548787 1596702364.60 151.3583 60.0017 32.0000 1.9545 1.9561 398.9359 399.3373 0.0631 -1.0000 -1.0000 2548847 1596702364.70 151.3583 60.0017 32.0000 1.9550 1.9567 398.8563 399.2581 0.0631 -1.0000 -1.0000 2548917 1596702364.80 151.3583 60.0017 32.0000 1.9582 1.9598 398.8445 399.2459 0.0632 -1.0000 -1.0000 2548977 1596702364.90 151.3851 60.0014 32.0000 1.9585 1.9601 398.4451 398.8471 0.0633 -1.0000 -1.0000 2549057 1596702365.00 151.4232 60.0010 32.0000 1.9580 1.9596 398.5514 398.9526 0.0631 -1.0000 -1.0000 2549117 1596702365.10 151.4232 60.0010 32.0000 1.9562 1.9579 398.8143 399.2158 0.0633 -1.0000 -1.0000 2549517 1596702365.20 151.4232 60.0010 32.0000 1.9561 1.9578 398.8216 399.2230 0.0631 -1.0000 -1.0000 2549587 1596702365.30 151.4232 60.0010 32.0000 1.9589 1.9605 398.4309 398.8310 0.0630 -1.0000 -1.0000 2549647 1596702365.40 151.4232 60.0010 32.0000 1.9584 1.9600 398.5817 398.9827 0.0632 -1.0000 -1.0000 2549717 1596702365.50 151.6057 60.0010 32.0000 1.9570 1.9586 398.7073 399.1077 0.0630 -1.0000 -1.0000 2549787 1596702365.60 151.6057 60.0010 32.0000 1.9565 1.9581 399.0211 399.4224 0.0631 -1.0000 -1.0000 2550007 1596702365.70 151.6057 60.0010 32.0000 1.9562 1.9578 398.8861 399.2877 0.0632 -1.0000 -1.0000 2550067 1596702365.80 151.6057 60.0010 32.0000 1.9561 1.9577 398.5302 398.9327 0.0633 -1.0000 -1.0000 2550137 1596702365.90 151.6057 60.0010 32.0000 1.9563 1.9579 398.4263 398.8278 0.0632 -1.0000 -1.0000 2550207 1596702366.00 151.5168 60.0010 32.0000 1.9563 1.9579 398.7456 399.1466 0.0630 -1.0000 -1.0000 2550267 1596702366.10 151.4065 60.0010 32.0000 1.9558 1.9575 398.9934 399.3937 0.0630 -1.0000 -1.0000 2550507 1596702366.20 151.4065 60.0010 32.0000 1.9565 1.9581 398.9133 399.3145 0.0631 -1.0000 -1.0000 2550566 1596702366.30 151.4065 60.0010 32.0000 1.9550 1.9566 398.8494 399.2517 0.0632 -1.0000 -1.0000 2550636 1596702366.40 151.4065 60.0010 32.0000 1.9574 1.9590 398.6466 399.0469 0.0631 -1.0000 -1.0000 2550706 1596702366.50 151.4065 60.0010 32.0000 1.9562 1.9578 398.8436 399.2448 0.0631 -1.0000 -1.0000 2550766 1596702366.60 151.4973 60.0010 32.0000 1.9563 1.9579 398.9157 399.3180 0.0633 -1.0000 -1.0000 2550956 1596702366.70 151.4973 60.0010 32.0000 1.9562 1.9578 398.9440 399.3447 0.0629 -1.0000 -1.0000 2551026 1596702366.80 151.4973 60.0010 32.0000 1.9572 1.9588 398.4910 398.8908 0.0631 -1.0000 -1.0000 2551086 1596702366.90 151.4973 60.0010 32.0000 1.9581 1.9598 398.5073 398.9083 0.0631 -1.0000 -1.0000 2551156 1596702367.00 151.4973 60.0010 32.0000 1.9575 1.9591 398.6443 399.0455 0.0631 -1.0000 -1.0000 2551226 1596702367.10 151.4529 60.0010 32.0000 1.9557 1.9573 398.7800 399.1811 0.0631 -1.0000 -1.0000 2551286 1596702367.20 151.4473 60.0010 32.0000 1.9564 1.9580 399.0600 399.4611 0.0631 -1.0000 -1.0000 2551366 1596702367.30 151.4473 60.0010 32.0000 1.9566 1.9582 398.8074 399.2085 0.0632 -1.0000 -1.0000 2551426 1596702367.40 151.4473 60.0010 32.0000 1.9563 1.9579 398.6551 399.0560 0.0631 -1.0000 -1.0000 2551486 1596702367.50 151.4473 60.0010 32.0000 1.9574 1.9590 398.8006 399.2029 0.0633 -1.0000 -1.0000 2551556 1596702367.60 151.4473 60.0010 32.0000 1.9560 1.9576 398.7515 399.1529 0.0631 -1.0000 -1.0000 2551786 1596702367.70 151.3882 60.0010 32.0000 1.9558 1.9574 398.9186 399.3200 0.0632 -1.0000 -1.0000 2551846 1596702367.80 151.3882 60.0010 32.0000 1.9560 1.9576 398.8873 399.2898 0.0632 -1.0000 -1.0000 2551916 1596702367.90 151.3882 60.0010 32.0000 1.9556 1.9572 398.4290 398.8296 0.0632 -1.0000 -1.0000 2551986 1596702368.00 151.3882 60.0010 32.0000 1.9568 1.9585 398.3725 398.7747 0.0633 -1.0000 -1.0000 2552046 1596702368.10 151.3882 60.0010 32.0000 1.9577 1.9593 398.3200 398.7202 0.0631 -1.0000 -1.0000 2552116 1596702368.20 151.3882 60.0010 32.0000 1.9574 1.9590 398.7253 399.1271 0.0632 -1.0000 -1.0000 2552775 1596702368.30 151.4669 60.0010 32.0000 1.9563 1.9579 398.8012 399.2032 0.0632 -1.0000 -1.0000 2552855 1596702368.40 151.4669 60.0010 32.0000 1.9574 1.9590 398.8413 399.2429 0.0631 -1.0000 -1.0000 2552925 1596702368.50 151.4669 60.0010 32.0000 1.9563 1.9580 398.7070 399.1092 0.0633 -1.0000 -1.0000 2552985 1596702368.60 151.4669 60.0010 32.0000 1.9559 1.9575 398.6145 399.0160 0.0632 -1.0000 -1.0000 2553045 1596702368.70 151.4669 60.0010 32.0000 1.9556 1.9572 398.7992 399.2010 0.0631 -1.0000 -1.0000 2553125 1596702368.80 151.3395 60.0010 32.0000 1.9554 1.9571 398.9311 399.3321 0.0631 -1.0000 -1.0000 2553185 1596702368.90 151.3395 60.0010 32.0000 1.9563 1.9579 398.8714 399.2727 0.0631 -1.0000 -1.0000 2553265 1596702369.00 151.3395 60.0010 32.0000 1.9562 1.9579 398.5404 398.9414 0.0631 -1.0000 -1.0000 2553325 1596702369.10 151.3395 60.0010 32.0000 1.9572 1.9588 398.4076 398.8087 0.0632 -1.0000 -1.0000 2553385 1596702369.20 151.3395 60.0010 32.0000 1.9577 1.9593 398.2661 398.6686 0.0634 -1.0000 -1.0000 2553465 1596702369.30 151.3395 60.0010 32.0000 1.9575 1.9591 398.6125 399.0145 0.0632 -1.0000 -1.0000 2553525 1596702369.40 151.5238 60.0010 32.0000 1.9558 1.9574 398.9115 399.3151 0.0633 -1.0000 -1.0000 2553585 1596702369.50 151.5711 59.9988 32.0000 1.9562 1.9578 398.8508 399.2521 0.0632 -1.0000 -1.0000 2553665 1596702369.60 151.5711 59.9988 32.0000 1.9573 1.9589 398.7495 399.1503 0.0630 -1.0000 -1.0000 2553725 1596702369.70 151.5711 59.9988 32.0000 1.9571 1.9588 398.6961 399.0974 0.0631 -1.0000 -1.0000 2554525 1596702369.80 151.5711 59.9988 32.0000 1.9565 1.9582 398.8289 399.2306 0.0632 -1.0000 -1.0000 2554594 1596702369.90 151.5711 59.9988 32.0000 1.9565 1.9581 398.8508 399.2521 0.0630 -1.0000 -1.0000 2554664 1596702370.00 151.5711 59.9988 32.0000 1.9575 1.9591 398.7632 399.1645 0.0632 -1.0000 -1.0000 2554724 1596702370.10 151.5711 59.9988 32.0000 1.9578 1.9594 398.4735 398.8743 0.0630 -1.0000 -1.0000 2554794 1596702370.20 151.5711 59.9988 32.0000 1.9574 1.9590 398.4384 398.8388 0.0631 -1.0000 -1.0000 2554854 1596702370.30 151.5711 59.9988 32.0000 1.9558 1.9575 398.5002 398.9016 0.0631 -1.0000 -1.0000 2554914 1596702370.40 151.5711 59.9988 32.0000 1.9543 1.9559 398.8169 399.2177 0.0631 -1.0000 -1.0000 2555014 1596702370.50 151.5711 59.9988 32.0000 1.9543 1.9559 398.8547 399.2559 0.0631 -1.0000 -1.0000 2555074 1596702370.60 151.2247 59.9988 32.0000 1.9562 1.9578 398.5872 398.9880 0.0631 -1.0000 -1.0000 2555134 1596702370.70 151.2247 59.9988 32.0000 1.9575 1.9591 398.6345 399.0350 0.0630 -1.0000 -1.0000 2555274 1596702370.80 151.2247 59.9988 32.0000 1.9575 1.9591 398.6730 399.0736 0.0631 -1.0000 -1.0000 2555334 1596702370.90 151.2247 59.9988 32.0000 1.9539 1.9555 398.9494 399.3525 0.0635 -1.0000 -1.0000 2555404 1596702371.00 151.2247 59.9988 32.0000 1.9547 1.9563 398.7884 399.1907 0.0632 -1.0000 -1.0000 2555474 1596702371.10 151.2824 59.9988 32.0000 1.9567 1.9583 398.8688 399.2699 0.0631 -1.0000 -1.0000 2555534 1596702371.20 151.3044 59.9988 32.0000 1.9552 1.9568 398.4481 398.8487 0.0631 -1.0000 -1.0000 2555774 1596702371.30 151.3044 59.9988 32.0000 1.9557 1.9573 398.5789 398.9792 0.0630 -1.0000 -1.0000 2555834 1596702371.40 151.3044 59.9988 32.0000 1.9554 1.9570 398.8462 399.2473 0.0632 -1.0000 -1.0000 2555894 1596702371.50 151.3044 59.9988 32.0000 1.9565 1.9581 398.9004 399.3031 0.0634 -1.0000 -1.0000 2555974 1596702371.60 151.3044 59.9988 32.0000 1.9568 1.9585 398.6660 399.0679 0.0632 -1.0000 -1.0000 2556034 1596702371.70 151.5334 59.9988 32.0000 1.9580 1.9596 398.3819 398.7830 0.0631 -1.0000 -1.0000 2556094 1596702371.80 151.5334 59.9988 32.0000 1.9578 1.9594 398.4421 398.8425 0.0631 -1.0000 -1.0000 2556744 1596702371.90 151.5334 59.9988 32.0000 1.9566 1.9582 398.7666 399.1681 0.0632 -1.0000 -1.0000 2556804 1596702372.00 151.5334 59.9988 32.0000 1.9564 1.9580 398.7630 399.1649 0.0631 -1.0000 -1.0000 2556863 1596702372.10 151.5334 59.9988 32.0000 1.9572 1.9588 398.6549 399.0561 0.0631 -1.0000 -1.0000 2556933 1596702372.20 151.5644 59.9988 32.0000 1.9574 1.9590 398.5955 398.9972 0.0633 -1.0000 -1.0000 2556993 1596702372.30 151.5644 59.9988 32.0000 1.9562 1.9579 398.6471 399.0485 0.0631 -1.0000 -1.0000 2557063 1596702372.40 151.5644 59.9988 32.0000 1.9562 1.9578 398.8261 399.2281 0.0634 -1.0000 -1.0000 2557133 1596702372.50 151.5644 59.9988 32.0000 1.9557 1.9574 399.0481 399.4492 0.0631 -1.0000 -1.0000 2557193 1596702372.60 151.5644 59.9988 32.0000 1.9573 1.9589 398.7999 399.2015 0.0632 -1.0000 -1.0000 2557263 1596702372.70 151.5594 59.9988 32.0000 1.9581 1.9598 398.5988 398.9998 0.0631 -1.0000 -1.0000 2557333 1596702372.80 151.4722 59.9988 32.0000 1.9582 1.9598 398.4452 398.8469 0.0632 -1.0000 -1.0000 2557403 1596702372.90 151.4722 59.9988 32.0000 1.9574 1.9590 398.7214 399.1229 0.0632 -1.0000 -1.0000 2557473 1596702373.00 151.4722 59.9988 32.0000 1.9560 1.9576 398.9752 399.3767 0.0631 -1.0000 -1.0000 2557533 1596702373.10 151.4722 59.9988 32.0000 1.9575 1.9592 398.9124 399.3151 0.0633 -1.0000 -1.0000 2557603 1596702373.20 151.4722 59.9988 32.0000 1.9582 1.9598 398.6904 399.0923 0.0632 -1.0000 -1.0000 2557673 1596702373.30 151.5187 59.9988 32.0000 1.9574 1.9590 398.4517 398.8533 0.0632 -1.0000 -1.0000 2557733 1596702373.40 151.6244 59.9988 32.0000 1.9565 1.9582 398.8148 399.2153 0.0630 -1.0000 -1.0000 2557793 1596702373.50 151.6244 59.9988 32.0000 1.9565 1.9581 398.8367 399.2371 0.0630 -1.0000 -1.0000 2557873 1596702373.60 151.6244 59.9988 32.0000 1.9562 1.9578 398.8491 399.2506 0.0632 -1.0000 -1.0000 2557933 1596702373.70 151.6244 59.9988 32.0000 1.9579 1.9595 398.6994 399.1004 0.0631 -1.0000 -1.0000 2557993 1596702373.80 151.6244 59.9988 32.0000 1.9568 1.9584 398.5291 398.9302 0.0632 -1.0000 -1.0000 2558613 1596702373.90 151.6244 59.9988 32.0000 1.9564 1.9580 398.4351 398.8355 0.0631 -1.0000 -1.0000 2558672 1596702374.00 151.6244 59.9988 32.0000 1.9560 1.9576 398.4660 398.8672 0.0632 -1.0000 -1.0000 2558742 1596702374.10 151.6244 59.9988 32.0000 1.9551 1.9567 398.7511 399.1521 0.0631 -1.0000 -1.0000 2558812 1596702374.20 151.6244 59.9988 32.0000 1.9559 1.9576 398.7794 399.1813 0.0632 -1.0000 -1.0000 2558872 1596702374.30 151.6244 59.9988 32.0000 1.9576 1.9592 398.6286 399.0300 0.0632 -1.0000 -1.0000 2558942 1596702374.40 151.6244 59.9988 32.0000 1.9568 1.9584 398.4495 398.8500 0.0631 -1.0000 -1.0000 2559012 1596702374.50 151.5444 59.9988 32.0000 1.9575 1.9591 398.8007 399.2021 0.0632 -1.0000 -1.0000 2559072 1596702374.60 151.5396 59.9988 32.0000 1.9567 1.9583 399.0592 399.4614 0.0632 -1.0000 -1.0000 2559132 1596702374.70 151.5396 59.9988 32.0000 1.9568 1.9584 399.0056 399.4070 0.0631 -1.0000 -1.0000 2559212 1596702374.80 151.5396 59.9988 32.0000 1.9581 1.9597 398.7830 399.1846 0.0633 -1.0000 -1.0000 2559272 1596702374.90 151.5396 59.9988 32.0000 1.9570 1.9586 398.3810 398.7830 0.0633 -1.0000 -1.0000 2559712 1596702375.00 151.5396 59.9988 32.0000 1.9579 1.9595 398.6579 399.0591 0.0632 -1.0000 -1.0000 2559832 1596702375.10 151.5396 59.9988 32.0000 1.9566 1.9582 398.6561 399.0577 0.0632 -1.0000 -1.0000 2559902 1596702375.20 151.4797 60.0002 32.0000 1.9581 1.9597 398.8302 399.2324 0.0632 -1.0000 -1.0000 2559982 1596702375.30 151.4797 60.0002 32.0000 1.9589 1.9605 398.6869 399.0875 0.0631 -1.0000 -1.0000 2600042 1596702375.40 151.4797 60.0002 32.0000 1.9579 1.9595 398.4836 398.8840 0.0630 -1.0000 -1.0000 2600112 1596702375.50 151.4797 60.0002 32.0000 1.9583 1.9599 398.4962 398.8976 0.0632 -1.0000 -1.0000 2600182 1596702375.60 151.4797 60.0002 32.0000 1.9560 1.9577 398.9946 399.3963 0.0632 -1.0000 -1.0000 2600242 1596702375.70 151.4797 60.0002 32.0000 1.9556 1.9572 399.0163 399.4188 0.0633 -1.0000 -1.0000 2600302 1596702375.80 151.4797 60.0002 32.0000 1.9561 1.9577 398.7772 399.1785 0.0632 -1.0000 -1.0000 2600382 1596702375.90 151.4797 60.0002 32.0000 1.9565 1.9581 398.4887 398.8899 0.0631 -1.0000 -1.0000 2600441 1596702376.00 151.4797 60.0002 32.0000 1.9570 1.9586 398.6444 399.0466 0.0634 -1.0000 -1.0000 2600501 1596702376.10 151.4797 60.0002 32.0000 1.9556 1.9572 398.8463 399.2469 0.0631 -1.0000 -1.0000 2600581 1596702376.20 151.4797 60.0002 32.0000 1.9546 1.9562 398.8780 399.2794 0.0631 -1.0000 -1.0000 2600641 1596702376.30 151.4653 60.0002 32.0000 1.9570 1.9586 398.6494 399.0510 0.0633 -1.0000 -1.0000 2600701 1596702376.40 151.4129 60.0002 32.0000 1.9567 1.9583 398.5647 398.9669 0.0632 -1.0000 -1.0000 2601061 1596702376.50 151.4129 60.0002 32.0000 1.9557 1.9574 398.5354 398.9360 0.0631 -1.0000 -1.0000 2601121 1596702376.60 151.4129 60.0002 32.0000 1.9551 1.9568 398.7879 399.1895 0.0632 -1.0000 -1.0000 2601181 1596702376.70 151.4129 60.0002 32.0000 1.9542 1.9558 398.9089 399.3115 0.0633 -1.0000 -1.0000 2601261 1596702376.80 151.4129 60.0002 32.0000 1.9548 1.9565 398.8631 399.2655 0.0632 -1.0000 -1.0000 2601321 1596702376.90 151.4129 60.0002 32.0000 1.9560 1.9576 398.6849 399.0870 0.0632 -1.0000 -1.0000 2601401 1596702377.00 151.4129 60.0002 32.0000 1.9591 1.9607 398.5599 398.9601 0.0630 -1.0000 -1.0000 2601461 1596702377.10 151.4129 60.0002 32.0000 1.9580 1.9596 398.6435 399.0453 0.0632 -1.0000 -1.0000 2601521 1596702377.20 151.4129 60.0002 32.0000 1.9560 1.9577 398.8313 399.2324 0.0632 -1.0000 -1.0000 2601601 1596702377.30 151.4129 60.0002 32.0000 1.9558 1.9574 399.0150 399.4180 0.0634 -1.0000 -1.0000 2601661 1596702377.40 151.4129 60.0002 32.0000 1.9567 1.9583 398.4915 398.8921 0.0630 -1.0000 -1.0000 2601721 1596702377.50 151.4129 60.0002 32.0000 1.9575 1.9591 398.4330 398.8340 0.0630 -1.0000 -1.0000 2601791 1596702377.60 151.4294 60.0002 32.0000 1.9555 1.9571 398.6762 399.0778 0.0634 -1.0000 -1.0000 2601861 1596702377.70 151.4474 60.0002 32.0000 1.9561 1.9577 398.8960 399.2967 0.0630 -1.0000 -1.0000 2601921 1596702377.80 151.4474 60.0002 32.0000 1.9543 1.9559 398.9106 399.3122 0.0632 -1.0000 -1.0000 2601991 1596702377.90 151.4474 60.0002 32.0000 1.9558 1.9574 398.6393 399.0405 0.0632 -1.0000 -1.0000 2602051 1596702378.00 151.4474 60.0002 32.0000 1.9571 1.9587 398.5598 398.9612 0.0631 -1.0000 -1.0000 2602121 1596702378.10 151.4474 60.0002 32.0000 1.9578 1.9595 398.6334 399.0337 0.0631 -1.0000 -1.0000 2602191 1596702378.20 151.4474 60.0002 32.0000 1.9553 1.9569 398.6240 399.0245 0.0630 -1.0000 -1.0000 2602251 1596702378.30 151.4474 60.0002 32.0000 1.9553 1.9569 398.9947 399.3973 0.0633 -1.0000 -1.0000 2602321 1596702378.40 151.4474 60.0002 32.0000 1.9548 1.9564 398.9199 399.3226 0.0634 -1.0000 -1.0000 2603040 1596702378.50 151.4474 60.0002 32.0000 1.9564 1.9581 398.5247 398.9260 0.0631 -1.0000 -1.0000 2603100 1596702378.60 151.4474 60.0002 32.0000 1.9580 1.9596 398.5382 398.9398 0.0632 -1.0000 -1.0000 2603160 1596702378.70 151.4474 60.0002 32.0000 1.9572 1.9588 398.6832 399.0841 0.0630 -1.0000 -1.0000 2603230 1596702378.80 151.3812 60.0002 32.0000 1.9563 1.9579 399.0164 399.4181 0.0631 -1.0000 -1.0000 2603300 1596702378.90 151.3812 60.0002 32.0000 1.9559 1.9575 398.8774 399.2786 0.0631 -1.0000 -1.0000 2603370 1596702379.00 151.3812 60.0002 32.0000 1.9557 1.9573 398.8095 399.2108 0.0631 -1.0000 -1.0000 2603430 1596702379.10 151.3812 60.0002 32.0000 1.9561 1.9577 398.6842 399.0837 0.0630 -1.0000 -1.0000 2603490 1596702379.20 151.3812 60.0002 32.0000 1.9575 1.9591 398.5530 398.9545 0.0632 -1.0000 -1.0000 2603570 1596702379.30 151.4295 60.0002 32.0000 1.9566 1.9582 398.8589 399.2615 0.0633 -1.0000 -1.0000 2603630 1596702379.40 151.7192 60.0002 32.0000 1.9544 1.9560 398.8709 399.2729 0.0632 -1.0000 -1.0000 2603690 1596702379.50 151.7192 60.0002 32.0000 1.9556 1.9572 398.9012 399.3030 0.0632 -1.0000 -1.0000 2604410 1596702379.60 151.7192 60.0002 32.0000 1.9569 1.9585 398.4810 398.8825 0.0633 -1.0000 -1.0000 2604489 1596702379.70 151.7192 60.0002 32.0000 1.9561 1.9578 398.5447 398.9472 0.0633 -1.0000 -1.0000 2604559 1596702379.80 151.7192 60.0002 32.0000 1.9565 1.9582 398.6456 399.0463 0.0630 -1.0000 -1.0000 2604629 1596702379.90 151.2607 60.0010 32.0000 1.9554 1.9570 398.8183 399.2196 0.0632 -1.0000 -1.0000 2604689 1596702380.00 151.2607 60.0010 32.0000 1.9556 1.9572 398.8423 399.2437 0.0631 -1.0000 -1.0000 2604759 1596702380.10 151.2607 60.0010 32.0000 1.9562 1.9578 398.6405 399.0409 0.0631 -1.0000 -1.0000 2604829 1596702380.20 151.2607 60.0010 32.0000 1.9578 1.9594 398.5221 398.9231 0.0631 -1.0000 -1.0000 2604889 1596702380.30 151.2607 60.0010 32.0000 1.9558 1.9574 398.6420 399.0429 0.0631 -1.0000 -1.0000 2604959 1596702380.40 151.2607 60.0010 32.0000 1.9554 1.9570 398.8325 399.2334 0.0631 -1.0000 -1.0000 2605029 1596702380.50 151.2607 60.0010 32.0000 1.9564 1.9580 398.9151 399.3172 0.0632 -1.0000 -1.0000 2605089 1596702380.60 151.2607 60.0010 32.0000 1.9565 1.9581 398.8105 399.2119 0.0632 -1.0000 -1.0000 2605159 1596702380.70 151.2607 60.0010 32.0000 1.9564 1.9581 398.5961 398.9976 0.0632 -1.0000 -1.0000 2605229 1596702380.80 151.2607 60.0010 32.0000 1.9558 1.9574 398.7243 399.1258 0.0632 -1.0000 -1.0000 2605289 1596702380.90 151.2607 60.0010 32.0000 1.9557 1.9573 398.8911 399.2927 0.0631 -1.0000 -1.0000 2605359 1596702381.00 151.4823 60.0010 32.0000 1.9559 1.9575 398.9794 399.3800 0.0631 -1.0000 -1.0000 2605429 1596702381.10 151.4823 60.0010 32.0000 1.9577 1.9593 398.8793 399.2818 0.0633 -1.0000 -1.0000 2605489 1596702381.20 151.4823 60.0010 32.0000 1.9572 1.9588 398.7033 399.1044 0.0631 -1.0000 -1.0000 2605569 1596702381.30 151.4823 60.0010 32.0000 1.9571 1.9587 398.4461 398.8476 0.0632 -1.0000 -1.0000 2605629 1596702381.40 151.4823 60.0010 32.0000 1.9568 1.9584 398.5881 398.9897 0.0633 -1.0000 -1.0000 2605689 1596702381.50 151.4823 60.0010 32.0000 1.9567 1.9583 398.8853 399.2865 0.0631 -1.0000 -1.0000 2605799 1596702381.60 151.4823 60.0010 32.0000 1.9553 1.9569 398.9254 399.3267 0.0631 -1.0000 -1.0000 2605859 1596702381.70 151.4823 60.0010 32.0000 1.9552 1.9568 398.9138 399.3155 0.0632 -1.0000 -1.0000 2605919 1596702381.80 151.4823 60.0010 32.0000 1.9552 1.9568 398.5796 398.9809 0.0633 -1.0000 -1.0000 2605989 1596702381.90 151.4823 60.0010 32.0000 1.9571 1.9587 398.4053 398.8079 0.0634 -1.0000 -1.0000 2606049 1596702382.00 151.4823 60.0010 32.0000 1.9559 1.9575 398.3136 398.7129 0.0630 -1.0000 -1.0000 2606278 1596702382.10 151.4702 60.0010 32.0000 1.9564 1.9580 398.7081 399.1104 0.0632 -1.0000 -1.0000 2606358 1596702382.20 151.3384 60.0010 32.0000 1.9546 1.9562 398.9303 399.3314 0.0630 -1.0000 -1.0000 2606418 1596702382.30 151.3384 60.0010 32.0000 1.9552 1.9569 398.9731 399.3745 0.0631 -1.0000 -1.0000 2606478 1596702382.40 151.3384 60.0010 32.0000 1.9554 1.9570 398.8998 399.3018 0.0633 -1.0000 -1.0000 2606548 1596702382.50 151.3384 60.0010 32.0000 1.9566 1.9582 398.4708 398.8724 0.0632 -1.0000 -1.0000 2606618 1596702382.60 151.3384 60.0010 32.0000 1.9572 1.9588 398.6141 399.0162 0.0633 -1.0000 -1.0000 2606708 1596702382.70 151.3384 60.0010 32.0000 1.9561 1.9577 398.7368 399.1389 0.0633 -1.0000 -1.0000 2606788 1596702382.80 151.6941 60.0010 32.0000 1.9559 1.9575 398.8317 399.2326 0.0631 -1.0000 -1.0000 2606848 1596702382.90 151.6941 60.0010 32.0000 1.9589 1.9605 398.4946 398.8956 0.0631 -1.0000 -1.0000 2606928 1596702383.00 151.6941 60.0010 32.0000 1.9595 1.9611 398.4701 398.8706 0.0630 -1.0000 -1.0000 2606988 1596702383.10 151.6941 60.0010 32.0000 1.9581 1.9598 398.6816 399.0836 0.0633 -1.0000 -1.0000 2607268 1596702383.20 151.6941 60.0010 32.0000 1.9544 1.9561 398.9235 399.3257 0.0632 -1.0000 -1.0000 2607338 1596702383.30 151.7272 60.0010 32.0000 1.9562 1.9578 398.8871 399.2891 0.0632 -1.0000 -1.0000 2607398 1596702383.40 151.7272 60.0010 32.0000 1.9534 1.9550 398.7721 399.1745 0.0633 -1.0000 -1.0000 2607458 1596702383.50 151.7272 60.0010 32.0000 1.9574 1.9591 398.7067 399.1091 0.0633 -1.0000 -1.0000 2607538 1596702383.60 151.7272 60.0010 32.0000 1.9585 1.9601 398.4903 398.8922 0.0633 -1.0000 -1.0000 2607978 1596702383.70 151.7272 60.0010 32.0000 1.9568 1.9585 398.6462 399.0481 0.0633 -1.0000 -1.0000 2608048 1596702383.80 151.7272 60.0010 32.0000 1.9556 1.9572 398.6962 399.0985 0.0633 -1.0000 -1.0000 2608118 1596702383.90 151.3252 60.0010 32.0000 1.9558 1.9574 398.9996 399.4010 0.0631 -1.0000 -1.0000 2608177 1596702384.00 151.3252 60.0010 32.0000 1.9579 1.9595 398.4856 398.8865 0.0632 -1.0000 -1.0000 2608247 1596702384.10 151.3252 60.0010 32.0000 1.9567 1.9583 398.3401 398.7406 0.0630 -1.0000 -1.0000 2608537 1596702384.20 151.3252 60.0010 32.0000 1.9578 1.9594 398.6310 399.0325 0.0632 -1.0000 -1.0000 2608597 1596702384.30 151.3252 60.0010 32.0000 1.9564 1.9580 398.8773 399.2797 0.0633 -1.0000 -1.0000 2608667 1596702384.40 151.5871 60.0010 32.0000 1.9560 1.9576 398.7315 399.1331 0.0631 -1.0000 -1.0000 2608737 1596702384.50 151.6394 60.0010 32.0000 1.9564 1.9580 398.7411 399.1431 0.0632 -1.0000 -1.0000 2608797 1596702384.60 151.6394 60.0010 32.0000 1.9579 1.9595 398.5363 398.9373 0.0631 -1.0000 -1.0000 2608997 1596702384.70 151.6394 60.0010 32.0000 1.9579 1.9595 398.7441 399.1452 0.0631 -1.0000 -1.0000 2609067 1596702384.80 151.6394 60.0010 32.0000 1.9553 1.9570 398.9030 399.3043 0.0631 -1.0000 -1.0000 2609137 1596702384.90 151.6394 60.0010 32.0000 1.9563 1.9579 398.8719 399.2737 0.0632 -1.0000 -1.0000 2609207 1596702385.00 151.5597 60.0005 32.0000 1.9560 1.9576 398.9306 399.3324 0.0632 -1.0000 -1.0000 2609267 1596702385.10 151.5597 60.0005 32.0000 1.9581 1.9597 398.5691 398.9711 0.0632 -1.0000 -1.0000 2609507 1596702385.20 151.5597 60.0005 32.0000 1.9562 1.9579 398.4282 398.8284 0.0630 -1.0000 -1.0000 2609577 1596702385.30 151.5597 60.0005 32.0000 1.9565 1.9581 398.8932 399.2947 0.0631 -1.0000 -1.0000 2609637 1596702385.40 151.5597 60.0005 32.0000 1.9557 1.9573 398.9144 399.3152 0.0631 -1.0000 -1.0000 2609707 1596702385.50 151.5031 60.0005 32.0000 1.9562 1.9578 398.7178 399.1192 0.0631 -1.0000 -1.0000 2609777 1596702385.60 151.4006 60.0005 32.0000 1.9558 1.9574 398.4172 398.8177 0.0632 -1.0000 -1.0000 2609837 1596702385.70 151.4006 60.0005 32.0000 1.9559 1.9575 398.3329 398.7337 0.0631 -1.0000 -1.0000 2610466 1596702385.80 151.4006 60.0005 32.0000 1.9560 1.9577 398.6739 399.0755 0.0632 -1.0000 -1.0000 2610537 1596702385.90 151.4006 60.0005 32.0000 1.9559 1.9576 398.8395 399.2410 0.0632 -1.0000 -1.0000 2610607 1596702386.00 151.4006 60.0005 32.0000 1.9566 1.9582 398.7446 399.1465 0.0633 -1.0000 -1.0000 2610666 1596702386.10 151.3893 60.0005 32.0000 1.9571 1.9587 398.6791 399.0813 0.0634 -1.0000 -1.0000 2610736 1596702386.20 151.3529 60.0005 32.0000 1.9567 1.9583 398.5035 398.9064 0.0633 -1.0000 -1.0000 2610806 1596702386.30 151.3529 60.0005 32.0000 1.9545 1.9562 398.6012 399.0025 0.0632 -1.0000 -1.0000 2610866 1596702386.40 151.3529 60.0005 32.0000 1.9562 1.9578 398.9499 399.3516 0.0632 -1.0000 -1.0000 2610937 1596702386.50 151.3529 60.0005 32.0000 1.9564 1.9580 398.7943 399.1961 0.0632 -1.0000 -1.0000 2611007 1596702386.60 151.3529 60.0005 32.0000 1.9563 1.9580 398.7189 399.1198 0.0631 -1.0000 -1.0000 2611066 1596702386.70 151.7660 60.0005 32.0000 1.9572 1.9588 398.6419 399.0432 0.0632 -1.0000 -1.0000 2611156 1596702386.80 151.7660 60.0005 32.0000 1.9571 1.9587 398.4486 398.8502 0.0632 -1.0000 -1.0000 2611226 1596702386.90 151.7660 60.0005 32.0000 1.9572 1.9588 398.8581 399.2600 0.0632 -1.0000 -1.0000 2611296 1596702387.00 151.7660 60.0005 32.0000 1.9551 1.9567 398.9258 399.3271 0.0630 -1.0000 -1.0000 2611356 1596702387.10 151.7660 60.0005 32.0000 1.9560 1.9576 398.8573 399.2572 0.0630 -1.0000 -1.0000 2611416 1596702387.20 151.7660 60.0005 32.0000 1.9561 1.9577 398.8419 399.2440 0.0632 -1.0000 -1.0000 2611496 1596702387.30 151.4950 60.0005 32.0000 1.9565 1.9581 398.5790 398.9809 0.0633 -1.0000 -1.0000 2611556 1596702387.40 151.4950 60.0005 32.0000 1.9561 1.9577 398.8533 399.2553 0.0632 -1.0000 -1.0000 2611616 1596702387.50 151.4950 60.0005 32.0000 1.9567 1.9584 398.8952 399.2986 0.0634 -1.0000 -1.0000 2611696 1596702387.60 151.4950 60.0005 32.0000 1.9570 1.9586 398.9434 399.3464 0.0634 -1.0000 -1.0000 2611756 1596702387.70 151.4950 60.0005 32.0000 1.9567 1.9583 398.7321 399.1340 0.0632 -1.0000 -1.0000 2612316 1596702387.80 151.4411 60.0005 32.0000 1.9567 1.9584 398.3667 398.7677 0.0631 -1.0000 -1.0000 2612406 1596702387.90 151.3939 60.0005 32.0000 1.9558 1.9574 398.4103 398.8104 0.0630 -1.0000 -1.0000 2612466 1596702388.00 151.3939 60.0005 32.0000 1.9561 1.9577 398.9469 399.3478 0.0630 -1.0000 -1.0000 2612536 1596702388.10 151.3939 60.0005 32.0000 1.9539 1.9555 398.8657 399.2667 0.0631 -1.0000 -1.0000 2612606 1596702388.20 151.3939 60.0005 32.0000 1.9568 1.9585 399.0237 399.4256 0.0632 -1.0000 -1.0000 2612665 1596702388.30 151.3939 60.0005 32.0000 1.9576 1.9592 398.7400 399.1401 0.0630 -1.0000 -1.0000 2612736 1596702388.40 151.7281 60.0005 32.0000 1.9575 1.9591 398.4551 398.8569 0.0634 -1.0000 -1.0000 2612806 1596702388.50 151.7281 60.0005 32.0000 1.9573 1.9590 398.6815 399.0846 0.0633 -1.0000 -1.0000 2612865 1596702388.60 151.7281 60.0005 32.0000 1.9552 1.9568 398.9096 399.3104 0.0631 -1.0000 -1.0000 2612945 1596702388.70 151.7281 60.0005 32.0000 1.9567 1.9583 398.9195 399.3213 0.0632 -1.0000 -1.0000 2613045 1596702388.80 151.7281 60.0005 32.0000 1.9575 1.9592 398.8963 399.2991 0.0633 -1.0000 -1.0000 2613105 1596702388.90 151.7281 60.0005 32.0000 1.9569 1.9585 398.7160 399.1181 0.0633 -1.0000 -1.0000 2613175 1596702389.00 151.3508 60.0005 32.0000 1.9569 1.9585 398.4182 398.8196 0.0632 -1.0000 -1.0000 2613245 1596702389.10 151.3508 60.0005 32.0000 1.9566 1.9582 398.8550 399.2573 0.0632 -1.0000 -1.0000 2613305 1596702389.20 151.3508 60.0005 32.0000 1.9554 1.9570 398.8846 399.2858 0.0631 -1.0000 -1.0000 2613725 1596702389.30 151.3508 60.0005 32.0000 1.9550 1.9566 398.8058 399.2071 0.0632 -1.0000 -1.0000 2613795 1596702389.40 151.3508 60.0005 32.0000 1.9556 1.9572 398.7124 399.1145 0.0632 -1.0000 -1.0000 2613855 1596702389.50 151.3508 60.0005 32.0000 1.9569 1.9586 398.3409 398.7423 0.0632 -1.0000 -1.0000 2613925 1596702389.60 151.3793 60.0002 32.0000 1.9567 1.9584 398.4787 398.8795 0.0632 -1.0000 -1.0000 2613985 1596702389.70 151.4625 59.9996 32.0000 1.9571 1.9587 398.8404 399.2422 0.0632 -1.0000 -1.0000 2614055 1596702389.80 151.4625 59.9996 32.0000 1.9566 1.9582 399.0141 399.4172 0.0634 -1.0000 -1.0000 2614245 1596702389.90 151.4625 59.9996 32.0000 1.9579 1.9595 398.8331 399.2336 0.0631 -1.0000 -1.0000 2614315 1596702390.00 151.4625 59.9996 32.0000 1.9571 1.9587 398.6011 399.0032 0.0633 -1.0000 -1.0000 2614375 1596702390.10 151.4625 59.9996 32.0000 1.9572 1.9589 398.3028 398.7040 0.0632 -1.0000 -1.0000 2614455 1596702390.20 151.7900 59.9996 32.0000 1.9547 1.9563 398.7819 399.1846 0.0633 -1.0000 -1.0000 2614515 1596702390.30 151.7900 59.9996 32.0000 1.9554 1.9570 398.9081 399.3098 0.0631 -1.0000 -1.0000 2614574 1596702390.40 151.7900 59.9996 32.0000 1.9564 1.9580 398.9184 399.3207 0.0633 -1.0000 -1.0000 2614654 1596702390.50 151.7900 59.9996 32.0000 1.9586 1.9602 398.7506 399.1531 0.0633 -1.0000 -1.0000 2614715 1596702390.60 151.7900 59.9996 32.0000 1.9580 1.9596 398.6214 399.0228 0.0631 -1.0000 -1.0000 2614774 1596702390.70 151.7871 59.9996 32.0000 1.9563 1.9580 398.7676 399.1697 0.0632 -1.0000 -1.0000 2614854 1596702390.80 151.7397 59.9996 32.0000 1.9562 1.9578 398.9572 399.3585 0.0631 -1.0000 -1.0000 2614914 1596702390.90 151.7397 59.9996 32.0000 1.9573 1.9589 398.7716 399.1739 0.0634 -1.0000 -1.0000 2614984 1596702391.00 151.7397 59.9996 32.0000 1.9589 1.9605 398.5594 398.9611 0.0632 -1.0000 -1.0000 2615044 1596702391.10 151.7397 59.9996 32.0000 1.9586 1.9602 398.3968 398.7981 0.0633 -1.0000 -1.0000 2615114 1596702391.20 151.7397 59.9996 32.0000 1.9566 1.9582 398.4476 398.8477 0.0631 -1.0000 -1.0000 2615184 1596702391.30 151.4606 59.9996 32.0000 1.9543 1.9559 398.9304 399.3325 0.0632 -1.0000 -1.0000 2615574 1596702391.40 151.4606 59.9996 32.0000 1.9553 1.9569 398.8982 399.2995 0.0631 -1.0000 -1.0000 2615634 1596702391.50 151.4606 59.9996 32.0000 1.9564 1.9580 398.8667 399.2683 0.0632 -1.0000 -1.0000 2615714 1596702391.60 151.4606 59.9996 32.0000 1.9580 1.9596 398.8301 399.2318 0.0632 -1.0000 -1.0000 2615774 1596702391.70 151.4606 59.9996 32.0000 1.9566 1.9582 398.6635 399.0657 0.0633 -1.0000 -1.0000 2615834 1596702391.80 151.4606 59.9996 32.0000 1.9560 1.9576 398.8309 399.2321 0.0632 -1.0000 -1.0000 2616064 1596702391.90 151.4606 59.9996 32.0000 1.9558 1.9575 398.8441 399.2466 0.0633 -1.0000 -1.0000 2616134 1596702392.00 151.7122 59.9996 32.0000 1.9586 1.9602 398.5384 398.9402 0.0633 -1.0000 -1.0000 2616194 1596702392.10 151.7122 59.9996 32.0000 1.9558 1.9574 398.6468 399.0486 0.0633 -1.0000 -1.0000 2616264 1596702392.20 151.7122 59.9996 32.0000 1.9561 1.9577 398.8064 399.2084 0.0632 -1.0000 -1.0000 2616323 1596702392.30 151.7122 59.9996 32.0000 1.9564 1.9580 398.7212 399.1238 0.0633 -1.0000 -1.0000 2616593 1596702392.40 151.7122 59.9996 32.0000 1.9561 1.9577 398.8332 399.2352 0.0632 -1.0000 -1.0000 2616673 1596702392.50 151.7122 59.9996 32.0000 1.9573 1.9590 398.7717 399.1737 0.0633 -1.0000 -1.0000 2616733 1596702392.60 151.3962 59.9996 32.0000 1.9571 1.9587 398.8074 399.2087 0.0632 -1.0000 -1.0000 2616793 1596702392.70 151.3962 59.9996 32.0000 1.9576 1.9592 398.7014 399.1034 0.0632 -1.0000 -1.0000 2616863 1596702392.80 151.3962 59.9996 32.0000 1.9545 1.9561 398.7239 399.1253 0.0631 -1.0000 -1.0000 2617063 1596702392.90 151.3962 59.9996 32.0000 1.9558 1.9574 398.8573 399.2591 0.0632 -1.0000 -1.0000 2617143 1596702393.00 151.3962 59.9996 32.0000 1.9561 1.9577 398.7396 399.1413 0.0633 -1.0000 -1.0000 2617203 1596702393.10 151.4753 59.9996 32.0000 1.9582 1.9598 398.4155 398.8175 0.0633 -1.0000 -1.0000 2617263 1596702393.20 151.4753 59.9996 32.0000 1.9588 1.9605 398.5193 398.9208 0.0632 -1.0000 -1.0000 2617333 1596702393.30 151.4753 59.9996 32.0000 1.9568 1.9584 398.8527 399.2548 0.0632 -1.0000 -1.0000 2617403 1596702393.40 151.4753 59.9996 32.0000 1.9564 1.9580 398.9274 399.3288 0.0631 -1.0000 -1.0000 2617573 1596702393.50 151.4753 59.9996 32.0000 1.9582 1.9598 398.5921 398.9938 0.0633 -1.0000 -1.0000 2617643 1596702393.60 151.4753 59.9996 32.0000 1.9575 1.9592 398.4799 398.8820 0.0632 -1.0000 -1.0000 2617713 1596702393.70 151.6263 59.9996 32.0000 1.9579 1.9596 398.5494 398.9509 0.0632 -1.0000 -1.0000 2617773 1596702393.80 151.6263 59.9996 32.0000 1.9576 1.9592 398.7860 399.1882 0.0633 -1.0000 -1.0000 2617843 1596702393.90 151.6263 59.9996 32.0000 1.9551 1.9567 398.8819 399.2845 0.0633 -1.0000 -1.0000 2618573 1596702394.00 151.6263 59.9996 32.0000 1.9558 1.9574 398.7431 399.1455 0.0633 -1.0000 -1.0000 2618633 1596702394.10 151.6263 59.9996 32.0000 1.9559 1.9575 398.5493 398.9504 0.0631 -1.0000 -1.0000 2618713 1596702394.20 151.6263 59.9996 32.0000 1.9564 1.9580 398.4948 398.8951 0.0630 -1.0000 -1.0000 2618772 1596702394.30 151.6882 59.9996 32.0000 1.9566 1.9582 398.6225 399.0252 0.0633 -1.0000 -1.0000 2618833 1596702394.40 151.6882 59.9996 32.0000 1.9561 1.9577 398.8754 399.2768 0.0631 -1.0000 -1.0000 2618902 1596702394.50 151.6882 59.9996 32.0000 1.9568 1.9584 398.9339 399.3368 0.0633 -1.0000 -1.0000 2618972 1596702394.60 151.6882 59.9996 32.0000 1.9574 1.9591 398.7999 399.2014 0.0631 -1.0000 -1.0000 2619032 1596702394.70 151.6882 59.9996 32.0000 1.9571 1.9587 398.6738 399.0755 0.0632 -1.0000 -1.0000 2619102 1596702394.80 151.4333 60.0004 32.0000 1.9546 1.9562 398.4232 398.8245 0.0633 -1.0000 -1.0000 2619162 1596702394.90 151.2735 60.0009 32.0000 1.9553 1.9569 398.6090 399.0102 0.0630 -1.0000 -1.0000 2619242 1596702395.00 151.2735 60.0009 32.0000 1.9550 1.9566 398.8847 399.2852 0.0630 -1.0000 -1.0000 2619322 1596702395.10 151.2735 60.0009 32.0000 1.9555 1.9571 398.9428 399.3444 0.0632 -1.0000 -1.0000 2619382 1596702395.20 151.2735 60.0009 32.0000 1.9560 1.9576 398.8500 399.2524 0.0633 -1.0000 -1.0000 2619452 1596702395.30 151.2735 60.0009 32.0000 1.9586 1.9602 398.4679 398.8691 0.0632 -1.0000 -1.0000 2619522 1596702395.40 151.4330 60.0009 32.0000 1.9589 1.9605 398.6472 399.0493 0.0633 -1.0000 -1.0000 2619702 1596702395.50 151.4330 60.0009 32.0000 1.9557 1.9574 398.8773 399.2793 0.0632 -1.0000 -1.0000 2619782 1596702395.60 151.4330 60.0009 32.0000 1.9560 1.9576 398.9739 399.3761 0.0633 -1.0000 -1.0000 2619842 1596702395.70 151.4330 60.0009 32.0000 1.9569 1.9586 398.8343 399.2362 0.0632 -1.0000 -1.0000 2619902 1596702395.80 151.4330 60.0009 32.0000 1.9575 1.9592 398.4604 398.8606 0.0630 -1.0000 -1.0000 2619972 1596702395.90 151.4782 60.0009 32.0000 1.9585 1.9601 398.2650 398.6662 0.0632 -1.0000 -1.0000 2620252 1596702396.00 151.4799 60.0009 32.0000 1.9571 1.9588 398.6120 399.0139 0.0632 -1.0000 -1.0000 2620322 1596702396.10 151.4799 60.0009 32.0000 1.9547 1.9563 398.8283 399.2296 0.0631 -1.0000 -1.0000 2620392 1596702396.20 151.4799 60.0009 32.0000 1.9558 1.9574 398.6914 399.0929 0.0632 -1.0000 -1.0000 2620452 1596702396.30 151.4799 60.0009 32.0000 1.9580 1.9597 398.5218 398.9231 0.0631 -1.0000 -1.0000 2620522 1596702396.40 151.4351 60.0009 32.0000 1.9562 1.9578 398.6746 399.0758 0.0632 -1.0000 -1.0000 2620592 1596702396.50 151.1658 60.0009 32.0000 1.9560 1.9576 398.8182 399.2198 0.0632 -1.0000 -1.0000 2620652 1596702396.60 151.1658 60.0009 32.0000 1.9537 1.9553 398.8188 399.2204 0.0632 -1.0000 -1.0000 2620712 1596702396.70 151.1658 60.0009 32.0000 1.9542 1.9558 398.8591 399.2611 0.0632 -1.0000 -1.0000 2620791 1596702396.80 151.1658 60.0009 32.0000 1.9563 1.9579 398.5104 398.9115 0.0632 -1.0000 -1.0000 2620852 1596702396.90 151.1658 60.0009 32.0000 1.9562 1.9579 398.4078 398.8090 0.0632 -1.0000 -1.0000 2621561 1596702397.00 151.2076 60.0009 32.0000 1.9561 1.9577 398.5527 398.9543 0.0632 -1.0000 -1.0000 2621621 1596702397.10 151.4583 60.0009 32.0000 1.9543 1.9560 398.7780 399.1795 0.0632 -1.0000 -1.0000 2621681 1596702397.20 151.4583 60.0009 32.0000 1.9570 1.9586 398.7626 399.1635 0.0630 -1.0000 -1.0000 2621761 1596702397.30 151.4583 60.0009 32.0000 1.9582 1.9598 398.6175 399.0190 0.0632 -1.0000 -1.0000 2621821 1596702397.40 151.4583 60.0009 32.0000 1.9574 1.9590 398.4300 398.8313 0.0631 -1.0000 -1.0000 2621881 1596702397.50 151.4583 60.0009 32.0000 1.9561 1.9577 398.6549 399.0560 0.0631 -1.0000 -1.0000 2621961 1596702397.60 151.6850 60.0009 32.0000 1.9559 1.9575 398.9785 399.3800 0.0632 -1.0000 -1.0000 2622021 1596702397.70 151.6850 60.0009 32.0000 1.9545 1.9562 398.7439 399.1457 0.0632 -1.0000 -1.0000 2622081 1596702397.80 151.6850 60.0009 32.0000 1.9545 1.9561 398.8409 399.2420 0.0631 -1.0000 -1.0000 2622151 1596702397.90 151.6850 60.0009 32.0000 1.9578 1.9594 398.4153 398.8162 0.0632 -1.0000 -1.0000 2622221 1596702398.00 151.6850 60.0009 32.0000 1.9578 1.9594 398.4558 398.8575 0.0633 -1.0000 -1.0000 2622281 1596702398.10 151.6345 60.0009 32.0000 1.9562 1.9578 398.6952 399.0966 0.0632 -1.0000 -1.0000 2622351 1596702398.20 151.3932 60.0009 32.0000 1.9550 1.9566 398.7449 399.1467 0.0632 -1.0000 -1.0000 2622411 1596702398.30 151.3932 60.0009 32.0000 1.9577 1.9593 398.5774 398.9795 0.0633 -1.0000 -1.0000 2622481 1596702398.40 151.3932 60.0009 32.0000 1.9568 1.9584 398.2630 398.6640 0.0632 -1.0000 -1.0000 2622551 1596702398.50 151.3932 60.0009 32.0000 1.9576 1.9592 398.6273 399.0283 0.0630 -1.0000 -1.0000 2622731 1596702398.60 151.4687 60.0009 32.0000 1.9554 1.9570 398.8613 399.2629 0.0632 -1.0000 -1.0000 2622791 1596702398.70 151.3730 60.0009 32.0000 1.9557 1.9573 398.8352 399.2359 0.0631 -1.0000 -1.0000 2622871 1596702398.80 151.3730 60.0009 32.0000 1.9572 1.9588 398.5342 398.9350 0.0631 -1.0000 -1.0000 2622931 1596702398.90 151.3730 60.0009 32.0000 1.9578 1.9594 398.4675 398.8692 0.0633 -1.0000 -1.0000 2623001 1596702399.00 151.3730 60.0009 32.0000 1.9580 1.9597 398.6639 399.0662 0.0633 -1.0000 -1.0000 2623451 1596702399.10 151.3730 60.0009 32.0000 1.9542 1.9558 398.9367 399.3392 0.0633 -1.0000 -1.0000 2623520 1596702399.20 151.3995 60.0009 32.0000 1.9575 1.9591 398.9544 399.3568 0.0633 -1.0000 -1.0000 2623590 1596702399.30 151.4137 60.0009 32.0000 1.9585 1.9601 398.6557 399.0575 0.0632 -1.0000 -1.0000 2623650 1596702399.40 151.4137 60.0009 32.0000 1.9571 1.9588 398.6993 399.1000 0.0630 -1.0000 -1.0000 2623710 1596702399.50 151.4137 60.0009 32.0000 1.9550 1.9566 398.8457 399.2474 0.0633 -1.0000 -1.0000 2623800 1596702399.60 151.4137 60.0009 32.0000 1.9560 1.9576 398.9291 399.3315 0.0632 -1.0000 -1.0000 2623860 1596702399.70 151.4137 60.0009 32.0000 1.9566 1.9582 398.8146 399.2157 0.0632 -1.0000 -1.0000 2623930 1596702399.80 151.5105 60.0004 32.0000 1.9573 1.9590 398.4372 398.8393 0.0633 -1.0000 -1.0000 2624000 1596702399.90 151.6440 59.9996 32.0000 1.9572 1.9588 398.5459 398.9467 0.0630 -1.0000 -1.0000 2624060 1596702400.00 151.6440 59.9996 32.0000 1.9558 1.9574 398.7010 399.1015 0.0631 -1.0000 -1.0000 2624340 1596702400.10 151.6440 59.9996 32.0000 1.9566 1.9582 398.9308 399.3321 0.0631 -1.0000 -1.0000 2624410 1596702400.20 151.6440 59.9996 32.0000 1.9579 1.9596 398.8507 399.2532 0.0633 -1.0000 -1.0000 2624480 1596702400.30 151.6440 59.9996 32.0000 1.9575 1.9592 398.7472 399.1494 0.0632 -1.0000 -1.0000 2624540 1596702400.40 151.6428 59.9996 32.0000 1.9575 1.9591 398.5587 398.9604 0.0632 -1.0000 -1.0000 2624610 1596702400.50 151.6137 59.9996 32.0000 1.9556 1.9573 398.8598 399.2613 0.0631 -1.0000 -1.0000 2624840 1596702400.60 151.6137 59.9996 32.0000 1.9565 1.9581 398.9800 399.3817 0.0632 -1.0000 -1.0000 2624900 1596702400.70 151.6137 59.9996 32.0000 1.9584 1.9600 398.8715 399.2735 0.0633 -1.0000 -1.0000 2624970 1596702400.80 151.6137 59.9996 32.0000 1.9594 1.9611 398.5596 398.9614 0.0632 -1.0000 -1.0000 2625040 1596702400.90 151.6137 59.9996 32.0000 1.9562 1.9578 398.5377 398.9385 0.0631 -1.0000 -1.0000 2625109 1596702401.00 151.5611 59.9996 32.0000 1.9546 1.9562 398.8600 399.2614 0.0633 -1.0000 -1.0000 2625330 1596702401.10 151.5426 59.9996 32.0000 1.9566 1.9583 398.8833 399.2857 0.0631 -1.0000 -1.0000 2625389 1596702401.20 151.5426 59.9996 32.0000 1.9574 1.9590 398.7363 399.1373 0.0631 -1.0000 -1.0000 2625469 1596702401.30 151.5426 59.9996 32.0000 1.9584 1.9600 398.4134 398.8149 0.0632 -1.0000 -1.0000 2625529 1596702401.40 151.5426 59.9996 32.0000 1.9575 1.9591 398.5064 398.9081 0.0633 -1.0000 -1.0000 2625589 1596702401.50 151.5426 59.9996 32.0000 1.9550 1.9566 398.8180 399.2202 0.0632 -1.0000 -1.0000 2625829 1596702401.60 151.5426 59.9996 32.0000 1.9570 1.9587 398.7134 399.1148 0.0632 -1.0000 -1.0000 2625889 1596702401.70 151.6458 59.9996 32.0000 1.9566 1.9582 398.5736 398.9750 0.0631 -1.0000 -1.0000 2625949 1596702401.80 151.6687 59.9996 32.0000 1.9559 1.9575 398.6430 399.0440 0.0631 -1.0000 -1.0000 2626029 1596702401.90 151.6687 59.9996 32.0000 1.9554 1.9571 398.8677 399.2696 0.0632 -1.0000 -1.0000 2626089 1596702402.00 151.6687 59.9996 32.0000 1.9552 1.9568 398.9050 399.3072 0.0633 -1.0000 -1.0000 2626759 1596702402.10 151.6687 59.9996 32.0000 1.9555 1.9571 399.0640 399.4663 0.0632 -1.0000 -1.0000 2626829 1596702402.20 151.5042 59.9996 32.0000 1.9561 1.9577 398.7795 399.1804 0.0632 -1.0000 -1.0000 2626889 1596702402.30 151.5042 59.9996 32.0000 1.9560 1.9576 398.5106 398.9125 0.0632 -1.0000 -1.0000 2626949 1596702402.40 151.5042 59.9996 32.0000 1.9554 1.9570 398.5583 398.9599 0.0632 -1.0000 -1.0000 2627029 1596702402.50 151.5042 59.9996 32.0000 1.9560 1.9576 398.8136 399.2150 0.0633 -1.0000 -1.0000 2627258 1596702402.60 151.5042 59.9996 32.0000 1.9565 1.9581 399.0615 399.4652 0.0634 -1.0000 -1.0000 2627318 1596702402.70 151.5042 59.9996 32.0000 1.9558 1.9575 398.6956 399.0974 0.0631 -1.0000 -1.0000 2627388 1596702402.80 151.3087 59.9996 32.0000 1.9569 1.9586 398.7124 399.1142 0.0632 -1.0000 -1.0000 2627458 1596702402.90 151.3087 59.9996 32.0000 1.9557 1.9573 398.8864 399.2881 0.0632 -1.0000 -1.0000 2627528 1596702403.00 151.3087 59.9996 32.0000 1.9561 1.9577 399.0109 399.4136 0.0634 -1.0000 -1.0000 2627588 1596702403.10 151.3087 59.9996 32.0000 1.9558 1.9574 398.8473 399.2482 0.0632 -1.0000 -1.0000 2627658 1596702403.20 151.3087 59.9996 32.0000 1.9567 1.9583 398.5828 398.9860 0.0634 -1.0000 -1.0000 2627728 1596702403.30 151.3087 59.9996 32.0000 1.9571 1.9587 398.4991 398.9010 0.0633 -1.0000 -1.0000 2627788 1596702403.40 151.3724 59.9996 32.0000 1.9567 1.9583 398.4177 398.8194 0.0632 -1.0000 -1.0000 2627858 1596702403.50 151.3724 59.9996 32.0000 1.9559 1.9575 398.9300 399.3317 0.0632 -1.0000 -1.0000 2627928 1596702403.60 151.3724 59.9996 32.0000 1.9563 1.9579 398.9339 399.3355 0.0632 -1.0000 -1.0000 2627988 1596702403.70 151.3724 59.9996 32.0000 1.9568 1.9585 398.7219 399.1243 0.0634 -1.0000 -1.0000 2628048 1596702403.80 151.5568 59.9996 32.0000 1.9564 1.9580 398.7665 399.1690 0.0632 -1.0000 -1.0000 2628128 1596702403.90 151.5568 59.9996 32.0000 1.9567 1.9584 398.8639 399.2649 0.0630 -1.0000 -1.0000 2628188 1596702404.00 151.5568 59.9996 32.0000 1.9569 1.9585 398.9165 399.3186 0.0632 -1.0000 -1.0000 2628248 1596702404.10 151.5568 59.9996 32.0000 1.9587 1.9603 398.5742 398.9751 0.0631 -1.0000 -1.0000 2628328 1596702404.20 151.3550 59.9996 32.0000 1.9572 1.9588 398.7904 399.1913 0.0631 -1.0000 -1.0000 2628388 1596702404.30 151.3550 59.9996 32.0000 1.9568 1.9585 398.8411 399.2430 0.0633 -1.0000 -1.0000 2628448 1596702404.40 151.3550 59.9996 32.0000 1.9550 1.9566 398.9042 399.3058 0.0631 -1.0000 -1.0000 2628528 1596702404.50 151.3550 59.9996 32.0000 1.9564 1.9580 398.8443 399.2468 0.0633 -1.0000 -1.0000 2628588 1596702404.60 151.4768 60.0006 32.0000 1.9561 1.9577 398.4387 398.8412 0.0633 -1.0000 -1.0000 2628818 1596702404.70 151.4768 60.0006 32.0000 1.9573 1.9589 398.4984 398.8997 0.0631 -1.0000 -1.0000 2628887 1596702404.80 151.4768 60.0006 32.0000 1.9574 1.9590 398.6931 399.0943 0.0631 -1.0000 -1.0000 2628947 1596702404.90 151.4768 60.0006 32.0000 1.9568 1.9585 398.8616 399.2631 0.0631 -1.0000 -1.0000 2629027 1596702405.00 151.4768 60.0006 32.0000 1.9575 1.9591 398.9551 399.3568 0.0632 -1.0000 -1.0000 2629087 1596702405.10 151.4768 60.0006 32.0000 1.9587 1.9603 398.8506 399.2520 0.0631 -1.0000 -1.0000 2630087 1596702405.20 151.4768 60.0006 32.0000 1.9572 1.9589 398.4654 398.8665 0.0631 -1.0000 -1.0000 2630157 1596702405.30 151.4768 60.0006 32.0000 1.9557 1.9573 398.6017 399.0024 0.0631 -1.0000 -1.0000 2630227 1596702405.40 151.6816 60.0006 32.0000 1.9551 1.9567 398.8619 399.2632 0.0632 -1.0000 -1.0000 2630287 1596702405.50 151.6816 60.0006 32.0000 1.9557 1.9573 398.9276 399.3294 0.0632 -1.0000 -1.0000 2630367 1596702405.60 151.6816 60.0006 32.0000 1.9563 1.9580 398.9979 399.4005 0.0633 -1.0000 -1.0000 2630427 1596702405.70 151.6816 60.0006 32.0000 1.9591 1.9607 398.5959 398.9976 0.0632 -1.0000 -1.0000 2630487 1596702405.80 151.6816 60.0006 32.0000 1.9578 1.9595 398.5533 398.9556 0.0634 -1.0000 -1.0000 2630557 1596702405.90 151.6740 60.0006 32.0000 1.9567 1.9583 398.8013 399.2034 0.0632 -1.0000 -1.0000 2630627 1596702406.00 151.6591 60.0006 32.0000 1.9555 1.9571 398.9526 399.3538 0.0631 -1.0000 -1.0000 2630687 1596702406.10 151.6591 60.0006 32.0000 1.9582 1.9598 398.7150 399.1171 0.0633 -1.0000 -1.0000 2631356 1596702406.20 151.6591 60.0006 32.0000 1.9576 1.9593 398.5862 398.9893 0.0634 -1.0000 -1.0000 2631426 1596702406.30 151.6591 60.0006 32.0000 1.9565 1.9581 398.8966 399.2979 0.0631 -1.0000 -1.0000 2631486 1596702406.40 151.6591 60.0006 32.0000 1.9565 1.9581 398.9327 399.3346 0.0632 -1.0000 -1.0000 2631566 1596702406.50 151.3875 60.0006 32.0000 1.9575 1.9591 399.0292 399.4312 0.0633 -1.0000 -1.0000 2631626 1596702406.60 151.3875 60.0006 32.0000 1.9578 1.9594 398.7596 399.1621 0.0633 -1.0000 -1.0000 2631686 1596702406.70 151.3875 60.0006 32.0000 1.9575 1.9591 398.5483 398.9512 0.0634 -1.0000 -1.0000 2631756 1596702406.80 151.3875 60.0006 32.0000 1.9549 1.9565 398.7996 399.2010 0.0632 -1.0000 -1.0000 2631826 1596702406.90 151.3875 60.0006 32.0000 1.9565 1.9581 399.0084 399.4105 0.0632 -1.0000 -1.0000 2631896 1596702407.00 151.3875 60.0006 32.0000 1.9556 1.9573 399.0933 399.4955 0.0632 -1.0000 -1.0000 2631956 1596702407.10 151.3875 60.0006 32.0000 1.9552 1.9569 398.9386 399.3411 0.0633 -1.0000 -1.0000 2632026 1596702407.20 151.3875 60.0006 32.0000 1.9571 1.9587 398.5371 398.9392 0.0633 -1.0000 -1.0000 2632096 1596702407.30 151.3875 60.0006 32.0000 1.9564 1.9581 398.5714 398.9743 0.0633 -1.0000 -1.0000 2632166 1596702407.40 151.3875 60.0006 32.0000 1.9549 1.9566 398.7640 399.1650 0.0631 -1.0000 -1.0000 2632226 1596702407.50 151.3875 60.0006 32.0000 1.9545 1.9561 398.8791 399.2809 0.0632 -1.0000 -1.0000 2632296 1596702407.60 151.3875 60.0006 32.0000 1.9556 1.9572 398.9225 399.3239 0.0631 -1.0000 -1.0000 2632366 1596702407.70 151.3660 60.0006 32.0000 1.9579 1.9595 398.6858 399.0874 0.0632 -1.0000 -1.0000 2632426 1596702407.80 151.3660 60.0006 32.0000 1.9580 1.9597 398.5164 398.9178 0.0632 -1.0000 -1.0000 2632496 1596702407.90 151.3660 60.0006 32.0000 1.9565 1.9581 399.0324 399.4354 0.0633 -1.0000 -1.0000 2632556 1596702408.00 151.3660 60.0006 32.0000 1.9548 1.9564 398.9462 399.3477 0.0632 -1.0000 -1.0000 2632626 1596702408.10 151.3660 60.0006 32.0000 1.9540 1.9557 399.0330 399.4329 0.0630 -1.0000 -1.0000 2632696 1596702408.20 151.3660 60.0006 32.0000 1.9528 1.9544 398.8670 399.2687 0.0632 -1.0000 -1.0000 2632756 1596702408.30 151.3660 60.0006 32.0000 1.9573 1.9589 398.6225 399.0236 0.0631 -1.0000 -1.0000 2632816 1596702408.40 151.3660 60.0006 32.0000 1.9573 1.9589 398.5660 398.9682 0.0633 -1.0000 -1.0000 2632896 1596702408.50 151.3660 60.0006 32.0000 1.9558 1.9574 398.7066 399.1080 0.0632 -1.0000 -1.0000 2632956 1596702408.60 151.3660 60.0006 32.0000 1.9553 1.9569 398.9573 399.3595 0.0633 -1.0000 -1.0000 2633026 1596702408.70 151.3660 60.0006 32.0000 1.9556 1.9572 398.9394 399.3417 0.0632 -1.0000 -1.0000 2633096 1596702408.80 151.3660 60.0006 32.0000 1.9559 1.9576 399.0501 399.4516 0.0632 -1.0000 -1.0000 2633156 1596702408.90 151.3102 60.0006 32.0000 1.9575 1.9592 398.8366 399.2392 0.0633 -1.0000 -1.0000 2633226 1596702409.00 151.3102 60.0006 32.0000 1.9569 1.9585 398.4391 398.8404 0.0631 -1.0000 -1.0000 2633296 1596702409.10 151.3102 60.0006 32.0000 1.9577 1.9593 398.5360 398.9368 0.0631 -1.0000 -1.0000 2633356 1596702409.20 151.3102 60.0006 32.0000 1.9555 1.9571 398.6971 399.0996 0.0634 -1.0000 -1.0000 2633595 1596702409.30 151.3102 60.0006 32.0000 1.9554 1.9570 398.7928 399.1948 0.0631 -1.0000 -1.0000 2633655 1596702409.40 151.3102 60.0006 32.0000 1.9580 1.9596 398.6765 399.0774 0.0631 -1.0000 -1.0000 2633716 1596702409.50 151.6695 60.0006 32.0000 1.9577 1.9594 398.4058 398.8076 0.0632 -1.0000 -1.0000 2633795 1596702409.60 151.6695 60.0006 32.0000 1.9595 1.9611 398.7415 399.1433 0.0633 -1.0000 -1.0000 2633855 1596702409.70 151.6695 60.0006 32.0000 1.9565 1.9581 399.0020 399.4039 0.0632 -1.0000 -1.0000 2634085 1596702409.80 151.6695 60.0006 32.0000 1.9547 1.9564 398.9280 399.3307 0.0633 -1.0000 -1.0000 2634155 1596702409.90 151.6695 60.0006 32.0000 1.9562 1.9578 398.7923 399.1932 0.0630 -1.0000 -1.0000 2634225 1596702410.00 151.4781 60.0004 32.0000 1.9572 1.9588 398.6827 399.0826 0.0630 -1.0000 -1.0000 2634285 1596702410.10 151.4781 60.0004 32.0000 1.9579 1.9596 398.5046 398.9067 0.0633 -1.0000 -1.0000 2634355 1596702410.20 151.4781 60.0004 32.0000 1.9561 1.9577 398.6135 399.0151 0.0632 -1.0000 -1.0000 2634985 1596702410.30 151.4781 60.0004 32.0000 1.9555 1.9571 398.7775 399.1794 0.0632 -1.0000 -1.0000 2635055 1596702410.40 151.4781 60.0004 32.0000 1.9557 1.9573 398.7521 399.1533 0.0631 -1.0000 -1.0000 2635125 1596702410.50 151.4812 60.0004 32.0000 1.9564 1.9580 398.6550 399.0560 0.0631 -1.0000 -1.0000 2635185 1596702410.60 151.5364 60.0004 32.0000 1.9570 1.9586 398.6254 399.0261 0.0631 -1.0000 -1.0000 2635245 1596702410.70 151.5364 60.0004 32.0000 1.9577 1.9593 398.6046 399.0063 0.0633 -1.0000 -1.0000 2635325 1596702410.80 151.5364 60.0004 32.0000 1.9572 1.9589 399.0059 399.4078 0.0631 -1.0000 -1.0000 2635384 1596702410.90 151.5364 60.0004 32.0000 1.9544 1.9560 398.9094 399.3110 0.0632 -1.0000 -1.0000 2635455 1596702411.00 151.5364 60.0004 32.0000 1.9548 1.9564 398.9401 399.3411 0.0631 -1.0000 -1.0000 2635525 1596702411.10 151.6597 60.0004 32.0000 1.9561 1.9578 398.9269 399.3287 0.0632 -1.0000 -1.0000 2635584 1596702411.20 151.7213 60.0004 32.0000 1.9571 1.9587 398.4798 398.8808 0.0631 -1.0000 -1.0000 2635664 1596702411.30 151.7213 60.0004 32.0000 1.9564 1.9580 398.5076 398.9088 0.0632 -1.0000 -1.0000 2635724 1596702411.40 151.7213 60.0004 32.0000 1.9565 1.9581 398.6424 399.0440 0.0631 -1.0000 -1.0000 2635784 1596702411.50 151.7213 60.0004 32.0000 1.9557 1.9573 398.8984 399.3010 0.0634 -1.0000 -1.0000 2635854 1596702411.60 151.7213 60.0004 32.0000 1.9575 1.9591 399.0740 399.4775 0.0634 -1.0000 -1.0000 2635924 1596702411.70 151.6372 60.0004 32.0000 1.9583 1.9599 398.7591 399.1609 0.0632 -1.0000 -1.0000 2635984 1596702411.80 151.2973 60.0004 32.0000 1.9581 1.9597 398.5891 398.9909 0.0632 -1.0000 -1.0000 2636054 1596702411.90 151.2973 60.0004 32.0000 1.9573 1.9590 398.7989 399.2009 0.0633 -1.0000 -1.0000 2636124 1596702412.00 151.2973 60.0004 32.0000 1.9545 1.9562 398.8760 399.2782 0.0632 -1.0000 -1.0000 2636184 1596702412.10 151.2973 60.0004 32.0000 1.9540 1.9556 398.8125 399.2142 0.0632 -1.0000 -1.0000 2636254 1596702412.20 151.2973 60.0004 32.0000 1.9558 1.9575 398.9038 399.3060 0.0633 -1.0000 -1.0000 2636314 1596702412.30 151.2973 60.0004 32.0000 1.9561 1.9577 398.6329 399.0356 0.0634 -1.0000 -1.0000 2636384 1596702412.40 151.2973 60.0004 32.0000 1.9581 1.9597 398.6111 399.0133 0.0634 -1.0000 -1.0000 2636454 1596702412.50 151.2973 60.0004 32.0000 1.9564 1.9580 398.5259 398.9284 0.0633 -1.0000 -1.0000 2636514 1596702412.60 151.2973 60.0004 32.0000 1.9559 1.9575 398.7263 399.1279 0.0632 -1.0000 -1.0000 2636584 1596702412.70 151.2973 60.0004 32.0000 1.9567 1.9583 398.6475 399.0513 0.0634 -1.0000 -1.0000 2636664 1596702412.80 151.2973 60.0004 32.0000 1.9572 1.9588 398.5492 398.9506 0.0633 -1.0000 -1.0000 2636994 1596702412.90 151.4379 60.0004 32.0000 1.9573 1.9589 398.7449 399.1469 0.0632 -1.0000 -1.0000 2637064 1596702413.00 151.6371 60.0004 32.0000 1.9572 1.9588 399.0469 399.4491 0.0633 -1.0000 -1.0000 2637134 1596702413.10 151.6371 60.0004 32.0000 1.9559 1.9575 399.0188 399.4213 0.0633 -1.0000 -1.0000 2637194 1596702413.20 151.6371 60.0004 32.0000 1.9563 1.9580 398.7260 399.1278 0.0632 -1.0000 -1.0000 2637263 1596702413.30 151.6371 60.0004 32.0000 1.9560 1.9576 398.5653 398.9668 0.0632 -1.0000 -1.0000 2637593 1596702413.40 151.6371 60.0004 32.0000 1.9562 1.9578 398.8084 399.2108 0.0633 -1.0000 -1.0000 2637663 1596702413.50 151.3936 60.0004 32.0000 1.9560 1.9576 398.9971 399.3981 0.0630 -1.0000 -1.0000 2637733 1596702413.60 151.3936 60.0004 32.0000 1.9553 1.9570 398.9178 399.3189 0.0631 -1.0000 -1.0000 2637793 1596702413.70 151.3936 60.0004 32.0000 1.9561 1.9577 398.5740 398.9753 0.0632 -1.0000 -1.0000 2637853 1596702413.80 151.3936 60.0004 32.0000 1.9559 1.9575 398.4485 398.8503 0.0633 -1.0000 -1.0000 2638073 1596702413.90 151.3936 60.0004 32.0000 1.9551 1.9568 398.4527 398.8549 0.0633 -1.0000 -1.0000 2638133 1596702414.00 151.3904 60.0004 32.0000 1.9560 1.9576 398.7609 399.1634 0.0633 -1.0000 -1.0000 2638193 1596702414.10 151.3795 60.0004 32.0000 1.9561 1.9577 398.9940 399.3957 0.0632 -1.0000 -1.0000 2638263 1596702414.20 151.3795 60.0004 32.0000 1.9543 1.9560 398.9687 399.3714 0.0633 -1.0000 -1.0000 2638333 1596702414.30 151.3795 60.0004 32.0000 1.9567 1.9583 398.8693 399.2726 0.0634 -1.0000 -1.0000 2638563 1596702414.40 151.3795 60.0004 32.0000 1.9559 1.9575 398.6895 399.0919 0.0632 -1.0000 -1.0000 2638633 1596702414.50 151.3795 60.0004 32.0000 1.9577 1.9594 398.5968 398.9987 0.0633 -1.0000 -1.0000 2638703 1596702414.60 151.3236 60.0003 32.0000 1.9568 1.9584 398.6212 399.0235 0.0633 -1.0000 -1.0000 2638763 1596702414.70 151.3236 60.0003 32.0000 1.9553 1.9570 398.9866 399.3888 0.0632 -1.0000 -1.0000 2638833 1596702414.80 151.3236 60.0003 32.0000 1.9550 1.9566 398.7402 399.1421 0.0633 -1.0000 -1.0000 2638893 1596702414.90 151.3236 60.0003 32.0000 1.9570 1.9586 398.4509 398.8522 0.0631 -1.0000 -1.0000 2639233 1596702415.00 151.3236 60.0003 32.0000 1.9574 1.9590 398.6108 399.0117 0.0632 -1.0000 -1.0000 2639303 1596702415.10 151.4401 60.0003 32.0000 1.9573 1.9589 398.8256 399.2276 0.0633 -1.0000 -1.0000 2639363 1596702415.20 151.5341 60.0003 32.0000 1.9568 1.9584 399.0063 399.4084 0.0633 -1.0000 -1.0000 2639433 1596702415.30 151.5341 60.0003 32.0000 1.9557 1.9573 398.8921 399.2949 0.0633 -1.0000 -1.0000 2639493 1596702415.40 151.5341 60.0003 32.0000 1.9564 1.9580 398.7261 399.1276 0.0632 -1.0000 -1.0000 2639882 1596702415.50 151.5341 60.0003 32.0000 1.9548 1.9564 398.5427 398.9444 0.0632 -1.0000 -1.0000 2639962 1596702415.60 151.5341 60.0003 32.0000 1.9567 1.9583 398.5186 398.9198 0.0632 -1.0000 -1.0000 2640022 1596702415.70 151.5341 60.0003 32.0000 1.9556 1.9572 398.6847 399.0863 0.0632 -1.0000 -1.0000 2640082 1596702415.80 151.5341 60.0003 32.0000 1.9546 1.9563 398.7914 399.1927 0.0631 -1.0000 -1.0000 2640152 1596702415.90 151.5269 60.0003 32.0000 1.9558 1.9575 398.7660 399.1673 0.0631 -1.0000 -1.0000 2640472 1596702416.00 151.3258 60.0003 32.0000 1.9568 1.9584 398.5066 398.9081 0.0632 -1.0000 -1.0000 2640532 1596702416.10 151.3077 60.0003 32.0000 1.9561 1.9578 398.5152 398.9170 0.0633 -1.0000 -1.0000 2640612 1596702416.20 151.3077 60.0003 32.0000 1.9566 1.9583 398.7122 399.1145 0.0632 -1.0000 -1.0000 2640672 1596702416.30 151.3077 60.0003 32.0000 1.9556 1.9573 398.9704 399.3726 0.0632 -1.0000 -1.0000 2640732 1596702416.40 151.3152 60.0003 32.0000 1.9546 1.9562 398.9919 399.3933 0.0631 -1.0000 -1.0000 2641362 1596702416.50 151.3914 60.0003 32.0000 1.9555 1.9572 398.7768 399.1793 0.0633 -1.0000 -1.0000 2641422 1596702416.60 151.3914 60.0003 32.0000 1.9602 1.9618 398.6487 399.0511 0.0633 -1.0000 -1.0000 2641482 1596702416.70 151.3914 60.0003 32.0000 1.9587 1.9603 398.4831 398.8852 0.0633 -1.0000 -1.0000 2641562 1596702416.80 151.3914 60.0003 32.0000 1.9582 1.9598 398.6521 399.0547 0.0633 -1.0000 -1.0000 2641631 1596702416.90 151.5540 60.0003 32.0000 1.9572 1.9589 398.7300 399.1324 0.0634 -1.0000 -1.0000 2641701 1596702417.00 151.5540 60.0003 32.0000 1.9566 1.9582 398.9462 399.3505 0.0634 -1.0000 -1.0000 2641761 1596702417.10 151.5540 60.0003 32.0000 1.9574 1.9591 398.6651 399.0664 0.0632 -1.0000 -1.0000 2641831 1596702417.20 151.5540 60.0003 32.0000 1.9580 1.9596 398.4709 398.8723 0.0632 -1.0000 -1.0000 2641901 1596702417.30 151.5540 60.0003 32.0000 1.9568 1.9584 398.6391 399.0404 0.0632 -1.0000 -1.0000 2641971 1596702417.40 151.5246 60.0003 32.0000 1.9569 1.9586 398.9005 399.3023 0.0632 -1.0000 -1.0000 2642041 1596702417.50 151.4726 60.0003 32.0000 1.9569 1.9586 398.8786 399.2798 0.0631 -1.0000 -1.0000 2642111 1596702417.60 151.4726 60.0003 32.0000 1.9553 1.9570 398.6952 399.0968 0.0632 -1.0000 -1.0000 2642171 1596702417.70 151.4726 60.0003 32.0000 1.9586 1.9602 398.5037 398.9053 0.0633 -1.0000 -1.0000 2642241 1596702417.80 151.4726 60.0003 32.0000 1.9563 1.9579 398.6203 399.0225 0.0633 -1.0000 -1.0000 2642311 1596702417.90 151.4726 60.0003 32.0000 1.9554 1.9571 398.8264 399.2278 0.0632 -1.0000 -1.0000 2642371 1596702418.00 151.4726 60.0003 32.0000 1.9541 1.9557 398.8377 399.2399 0.0633 -1.0000 -1.0000 2642431 1596702418.10 151.4859 60.0003 32.0000 1.9564 1.9580 398.5291 398.9310 0.0633 -1.0000 -1.0000 2642511 1596702418.20 151.4859 60.0003 32.0000 1.9571 1.9588 398.5361 398.9383 0.0633 -1.0000 -1.0000 2642571 1596702418.30 151.4859 60.0003 32.0000 1.9565 1.9582 398.5991 399.0017 0.0634 -1.0000 -1.0000 2642631 1596702418.40 151.4859 60.0003 32.0000 1.9553 1.9569 398.8754 399.2773 0.0632 -1.0000 -1.0000 2642701 1596702418.50 151.4859 60.0003 32.0000 1.9560 1.9577 398.8886 399.2911 0.0633 -1.0000 -1.0000 2643011 1596702418.60 151.4859 60.0003 32.0000 1.9576 1.9592 398.7790 399.1816 0.0633 -1.0000 -1.0000 2643071 1596702418.70 151.4859 60.0003 32.0000 1.9572 1.9588 398.7928 399.1951 0.0632 -1.0000 -1.0000 2643141 1596702418.80 151.4859 60.0003 32.0000 1.9570 1.9586 398.6482 399.0493 0.0631 -1.0000 -1.0000 2643211 1596702418.90 151.4859 60.0003 32.0000 1.9545 1.9561 398.6616 399.0628 0.0632 -1.0000 -1.0000 2643281 1596702419.00 151.4859 60.0003 32.0000 1.9563 1.9580 398.8247 399.2268 0.0633 -1.0000 -1.0000 2643481 1596702419.10 151.4859 60.0003 32.0000 1.9552 1.9568 398.7977 399.1988 0.0630 -1.0000 -1.0000 2643541 1596702419.20 151.6620 60.0003 32.0000 1.9563 1.9579 398.4573 398.8596 0.0633 -1.0000 -1.0000 2643611 1596702419.30 151.7003 60.0003 32.0000 1.9569 1.9585 398.3752 398.7769 0.0632 -1.0000 -1.0000 2643670 1596702419.40 151.7003 60.0003 32.0000 1.9583 1.9600 398.8370 399.2390 0.0632 -1.0000 -1.0000 2643740 1596702419.50 151.7003 60.0003 32.0000 1.9569 1.9585 398.9799 399.3803 0.0630 -1.0000 -1.0000 2644020 1596702419.60 151.7003 60.0003 32.0000 1.9563 1.9579 398.8149 399.2173 0.0633 -1.0000 -1.0000 2644090 1596702419.70 151.7003 60.0003 32.0000 1.9563 1.9579 398.5239 398.9259 0.0632 -1.0000 -1.0000 2644150 1596702419.80 151.3288 59.9991 32.0000 1.9567 1.9584 398.2800 398.6809 0.0631 -1.0000 -1.0000 2644220 1596702419.90 151.3288 59.9991 32.0000 1.9559 1.9575 398.5496 398.9500 0.0630 -1.0000 -1.0000 2644280 1596702420.00 151.3288 59.9991 32.0000 1.9540 1.9556 398.9325 399.3348 0.0633 -1.0000 -1.0000 2644350 1596702420.10 151.3288 59.9991 32.0000 1.9552 1.9569 398.8490 399.2504 0.0632 -1.0000 -1.0000 2644420 1596702420.20 151.3288 59.9991 32.0000 1.9562 1.9578 398.8600 399.2619 0.0632 -1.0000 -1.0000 2644480 1596702420.30 151.3288 59.9991 32.0000 1.9557 1.9574 398.4828 398.8836 0.0631 -1.0000 -1.0000 2644540 1596702420.40 151.3288 59.9991 32.0000 1.9565 1.9581 398.7093 399.1104 0.0631 -1.0000 -1.0000 2644620 1596702420.50 151.6718 59.9991 32.0000 1.9560 1.9577 398.9586 399.3604 0.0632 -1.0000 -1.0000 2645430 1596702420.60 151.6718 59.9991 32.0000 1.9571 1.9587 398.8995 399.3013 0.0632 -1.0000 -1.0000 2645489 1596702420.70 151.6718 59.9991 32.0000 1.9586 1.9602 398.7856 399.1857 0.0630 -1.0000 -1.0000 2645569 1596702420.80 151.6718 59.9991 32.0000 1.9571 1.9587 398.6482 399.0497 0.0632 -1.0000 -1.0000 2645629 1596702420.90 151.6718 59.9991 32.0000 1.9554 1.9570 399.0334 399.4352 0.0631 -1.0000 -1.0000 2645699 1596702421.00 151.6718 59.9991 32.0000 1.9551 1.9567 398.9275 399.3280 0.0631 -1.0000 -1.0000 2645769 1596702421.10 151.5922 59.9991 32.0000 1.9574 1.9590 398.7172 399.1195 0.0633 -1.0000 -1.0000 2645829 1596702421.20 151.5922 59.9991 32.0000 1.9576 1.9592 398.5648 398.9651 0.0631 -1.0000 -1.0000 2645909 1596702421.30 151.5922 59.9991 32.0000 1.9571 1.9588 398.5978 398.9995 0.0632 -1.0000 -1.0000 2645969 1596702421.40 151.5922 59.9991 32.0000 1.9566 1.9582 398.7656 399.1678 0.0633 -1.0000 -1.0000 2646029 1596702421.50 151.5922 59.9991 32.0000 1.9559 1.9575 399.0702 399.4728 0.0633 -1.0000 -1.0000 2646099 1596702421.60 151.5922 59.9991 32.0000 1.9563 1.9579 398.7239 399.1254 0.0631 -1.0000 -1.0000 2646159 1596702421.70 151.5922 59.9991 32.0000 1.9575 1.9592 398.5403 398.9413 0.0632 -1.0000 -1.0000 2646229 1596702421.80 151.6081 59.9991 32.0000 1.9568 1.9584 398.8395 399.2421 0.0633 -1.0000 -1.0000 2646309 1596702421.90 151.6081 59.9991 32.0000 1.9561 1.9577 398.8890 399.2903 0.0632 -1.0000 -1.0000 2646369 1596702422.00 151.6081 59.9991 32.0000 1.9558 1.9574 398.7744 399.1769 0.0633 -1.0000 -1.0000 2646429 1596702422.10 151.6081 59.9991 32.0000 1.9570 1.9586 398.6069 399.0077 0.0631 -1.0000 -1.0000 2646499 1596702422.20 151.6081 59.9991 32.0000 1.9551 1.9568 398.5614 398.9630 0.0632 -1.0000 -1.0000 2646569 1596702422.30 151.6081 59.9991 32.0000 1.9568 1.9585 398.9302 399.3330 0.0634 -1.0000 -1.0000 2646629 1596702422.40 151.6081 59.9991 32.0000 1.9563 1.9579 398.9211 399.3231 0.0632 -1.0000 -1.0000 2646699 1596702422.50 151.6081 59.9991 32.0000 1.9569 1.9585 398.7561 399.1576 0.0632 -1.0000 -1.0000 2646899 1596702422.60 151.6081 59.9991 32.0000 1.9571 1.9588 398.4508 398.8512 0.0630 -1.0000 -1.0000 2646959 1596702422.70 151.6081 59.9991 32.0000 1.9565 1.9581 398.5563 398.9588 0.0633 -1.0000 -1.0000 2647029 1596702422.80 151.6081 59.9991 32.0000 1.9552 1.9568 398.9016 399.3034 0.0631 -1.0000 -1.0000 2647099 1596702422.90 151.6081 59.9991 32.0000 1.9550 1.9566 398.9298 399.3309 0.0631 -1.0000 -1.0000 2647169 1596702423.00 151.5587 59.9991 32.0000 1.9563 1.9580 398.7846 399.1854 0.0630 -1.0000 -1.0000 2647229 1596702423.10 151.5587 59.9991 32.0000 1.9572 1.9588 398.7585 399.1590 0.0630 -1.0000 -1.0000 2647299 1596702423.20 151.5587 59.9991 32.0000 1.9575 1.9591 398.4624 398.8637 0.0632 -1.0000 -1.0000 2647368 1596702423.30 151.5587 59.9991 32.0000 1.9560 1.9576 398.8498 399.2506 0.0631 -1.0000 -1.0000 2647439 1596702423.40 151.5587 59.9991 32.0000 1.9547 1.9563 398.9031 399.3048 0.0632 -1.0000 -1.0000 2647498 1596702423.50 151.5587 59.9991 32.0000 1.9553 1.9569 398.9257 399.3283 0.0633 -1.0000 -1.0000 2647568 1596702423.60 151.5587 59.9991 32.0000 1.9567 1.9583 398.7521 399.1544 0.0633 -1.0000 -1.0000 2647628 1596702423.70 151.4201 59.9991 32.0000 1.9568 1.9584 398.6797 399.0816 0.0632 -1.0000 -1.0000 2647698 1596702423.80 151.4201 59.9991 32.0000 1.9567 1.9584 398.8364 399.2383 0.0632 -1.0000 -1.0000 2647768 1596702423.90 151.4201 59.9991 32.0000 1.9555 1.9571 398.9756 399.3778 0.0633 -1.0000 -1.0000 2647828 1596702424.00 151.4201 59.9991 32.0000 1.9566 1.9582 398.9102 399.3123 0.0632 -1.0000 -1.0000 2647898 1596702424.10 151.4201 59.9991 32.0000 1.9578 1.9595 398.4660 398.8676 0.0633 -1.0000 -1.0000 2648088 1596702424.20 151.4459 59.9991 32.0000 1.9572 1.9589 398.4627 398.8653 0.0633 -1.0000 -1.0000 2648148 1596702424.30 151.5696 59.9991 32.0000 1.9561 1.9578 398.6749 399.0765 0.0632 -1.0000 -1.0000 2648218 1596702424.40 151.5696 59.9991 32.0000 1.9554 1.9571 398.9206 399.3250 0.0635 -1.0000 -1.0000 2648288 1596702424.50 151.5696 59.9991 32.0000 1.9559 1.9575 398.7759 399.1784 0.0633 -1.0000 -1.0000 2648348 1596702424.60 151.5696 59.9991 32.0000 1.9577 1.9593 398.6160 399.0184 0.0633 -1.0000 -1.0000 2648628 1596702424.70 151.5696 59.9991 32.0000 1.9582 1.9598 398.5062 398.9081 0.0633 -1.0000 -1.0000 2648698 1596702424.80 151.3011 59.9992 32.0000 1.9560 1.9576 398.9354 399.3380 0.0633 -1.0000 -1.0000 2648758 1596702424.90 151.3011 59.9992 32.0000 1.9560 1.9576 398.9230 399.3237 0.0630 -1.0000 -1.0000 2648838 1596702425.00 151.3011 59.9992 32.0000 1.9562 1.9579 398.8676 399.2699 0.0633 -1.0000 -1.0000 2648898 1596702425.10 151.3011 59.9992 32.0000 1.9547 1.9563 398.4479 398.8496 0.0632 -1.0000 -1.0000 2649128 1596702425.20 151.3011 59.9992 32.0000 1.9560 1.9576 398.3840 398.7861 0.0632 -1.0000 -1.0000 2649198 1596702425.30 151.3423 59.9992 32.0000 1.9570 1.9586 398.6216 399.0222 0.0631 -1.0000 -1.0000 2649257 1596702425.40 151.3522 59.9992 32.0000 1.9562 1.9579 398.8319 399.2333 0.0631 -1.0000 -1.0000 2649318 1596702425.50 151.3522 59.9992 32.0000 1.9558 1.9574 398.9312 399.3343 0.0633 -1.0000 -1.0000 2649397 1596702425.60 151.3522 59.9992 32.0000 1.9557 1.9573 398.8334 399.2354 0.0633 -1.0000 -1.0000 2649457 1596702425.70 151.3522 59.9992 32.0000 1.9572 1.9588 398.5646 398.9669 0.0633 -1.0000 -1.0000 2650107 1596702425.80 151.3522 59.9992 32.0000 1.9577 1.9593 398.5416 398.9433 0.0633 -1.0000 -1.0000 2650187 1596702425.90 151.3522 59.9992 32.0000 1.9561 1.9578 398.9250 399.3274 0.0633 -1.0000 -1.0000 2650247 1596702426.00 151.3522 59.9992 32.0000 1.9554 1.9571 398.8711 399.2735 0.0633 -1.0000 -1.0000 2650307 1596702426.10 151.3522 59.9992 32.0000 1.9578 1.9594 398.8164 399.2191 0.0633 -1.0000 -1.0000 2650397 1596702426.20 151.3522 59.9992 32.0000 1.9581 1.9598 398.4829 398.8835 0.0631 -1.0000 -1.0000 2650467 1596702426.30 151.3522 59.9992 32.0000 1.9580 1.9596 398.6549 399.0568 0.0633 -1.0000 -1.0000 2650527 1596702426.40 151.5294 59.9992 32.0000 1.9559 1.9575 398.8462 399.2468 0.0631 -1.0000 -1.0000 2650597 1596702426.50 151.5294 59.9992 32.0000 1.9569 1.9585 398.8049 399.2071 0.0633 -1.0000 -1.0000 2650657 1596702426.60 151.5294 59.9992 32.0000 1.9575 1.9592 398.5270 398.9283 0.0632 -1.0000 -1.0000 2650727 1596702426.70 151.5294 59.9992 32.0000 1.9569 1.9585 398.4760 398.8783 0.0633 -1.0000 -1.0000 2650827 1596702426.80 151.5294 59.9992 32.0000 1.9547 1.9563 398.7699 399.1719 0.0632 -1.0000 -1.0000 2650887 1596702426.90 151.5251 59.9992 32.0000 1.9551 1.9567 398.8312 399.2344 0.0635 -1.0000 -1.0000 2650967 1596702427.00 151.5144 59.9992 32.0000 1.9563 1.9579 398.4927 398.8959 0.0634 -1.0000 -1.0000 2651027 1596702427.10 151.5144 59.9992 32.0000 1.9583 1.9599 398.4302 398.8316 0.0632 -1.0000 -1.0000 2651087 1596702427.20 151.5144 59.9992 32.0000 1.9567 1.9583 398.5624 398.9643 0.0633 -1.0000 -1.0000 2651327 1596702427.30 151.5144 59.9992 32.0000 1.9544 1.9560 398.8685 399.2706 0.0633 -1.0000 -1.0000 2651397 1596702427.40 151.5144 59.9992 32.0000 1.9554 1.9570 398.9163 399.3183 0.0632 -1.0000 -1.0000 2651457 1596702427.50 151.4821 59.9992 32.0000 1.9559 1.9575 398.8972 399.2980 0.0631 -1.0000 -1.0000 2651527 1596702427.60 151.4821 59.9992 32.0000 1.9578 1.9594 398.7664 399.1675 0.0631 -1.0000 -1.0000 2651597 1596702427.70 151.4821 59.9992 32.0000 1.9588 1.9604 398.5040 398.9058 0.0633 -1.0000 -1.0000 2651827 1596702427.80 151.4821 59.9992 32.0000 1.9575 1.9591 398.4196 398.8210 0.0633 -1.0000 -1.0000 2651907 1596702427.90 151.4821 59.9992 32.0000 1.9571 1.9587 398.6021 399.0037 0.0632 -1.0000 -1.0000 2651967 1596702428.00 151.5150 59.9992 32.0000 1.9554 1.9571 398.7867 399.1887 0.0632 -1.0000 -1.0000 2652027 1596702428.10 151.5569 59.9992 32.0000 1.9571 1.9587 398.5158 398.9172 0.0633 -1.0000 -1.0000 2652096 1596702428.20 151.5569 59.9992 32.0000 1.9582 1.9598 398.4520 398.8540 0.0632 -1.0000 -1.0000 2652836 1596702428.30 151.5569 59.9992 32.0000 1.9576 1.9592 398.4646 398.8675 0.0634 -1.0000 -1.0000 2652896 1596702428.40 151.5569 59.9992 32.0000 1.9560 1.9576 398.9131 399.3151 0.0633 -1.0000 -1.0000 2652966 1596702428.50 151.5569 59.9992 32.0000 1.9559 1.9575 398.8402 399.2429 0.0633 -1.0000 -1.0000 2653026 1596702428.60 151.5251 59.9992 32.0000 1.9569 1.9585 398.8210 399.2226 0.0632 -1.0000 -1.0000 2653096 1596702428.70 151.5251 59.9992 32.0000 1.9563 1.9579 398.5791 398.9810 0.0633 -1.0000 -1.0000 2653166 1596702428.80 151.5251 59.9992 32.0000 1.9577 1.9593 398.5013 398.9036 0.0633 -1.0000 -1.0000 2653226 1596702428.90 151.5251 59.9992 32.0000 1.9551 1.9567 398.6434 399.0453 0.0633 -1.0000 -1.0000 2653296 1596702429.00 151.5251 59.9992 32.0000 1.9559 1.9575 398.9061 399.3079 0.0631 -1.0000 -1.0000 2653366 1596702429.10 151.5251 59.9992 32.0000 1.9552 1.9568 399.0826 399.4840 0.0631 -1.0000 -1.0000 2653436 1596702429.20 151.5251 59.9992 32.0000 1.9563 1.9579 398.4670 398.8678 0.0632 -1.0000 -1.0000 2653506 1596702429.30 151.5251 59.9992 32.0000 1.9572 1.9588 398.5875 398.9893 0.0632 -1.0000 -1.0000 2653566 1596702429.40 151.5251 59.9992 32.0000 1.9554 1.9571 398.6425 399.0447 0.0633 -1.0000 -1.0000 2653626 1596702429.50 151.5251 59.9992 32.0000 1.9560 1.9577 398.8001 399.2014 0.0632 -1.0000 -1.0000 2653706 1596702429.60 151.5251 59.9992 32.0000 1.9561 1.9578 398.6213 399.0235 0.0633 -1.0000 -1.0000 2653766 1596702429.70 151.3719 59.9989 32.0000 1.9569 1.9586 398.4246 398.8266 0.0633 -1.0000 -1.0000 2653826 1596702429.80 151.3719 59.9989 32.0000 1.9573 1.9589 398.5077 398.9087 0.0631 -1.0000 -1.0000 2654026 1596702429.90 151.3719 59.9989 32.0000 1.9574 1.9591 398.7550 399.1562 0.0632 -1.0000 -1.0000 2654086 1596702430.00 151.3719 59.9989 32.0000 1.9555 1.9572 399.1120 399.5144 0.0632 -1.0000 -1.0000 2654146 1596702430.10 151.3719 59.9989 32.0000 1.9558 1.9574 398.8014 399.2030 0.0632 -1.0000 -1.0000 2654216 1596702430.20 151.3719 59.9989 32.0000 1.9568 1.9584 398.6176 399.0197 0.0633 -1.0000 -1.0000 2654285 1596702430.30 151.5293 59.9989 32.0000 1.9556 1.9573 398.8624 399.2636 0.0631 -1.0000 -1.0000 2654525 1596702430.40 151.5327 59.9989 32.0000 1.9555 1.9572 398.8880 399.2897 0.0632 -1.0000 -1.0000 2654595 1596702430.50 151.5327 59.9989 32.0000 1.9545 1.9561 399.0135 399.4160 0.0633 -1.0000 -1.0000 2654655 1596702430.60 151.5327 59.9989 32.0000 1.9556 1.9572 398.7587 399.1608 0.0632 -1.0000 -1.0000 2654725 1596702430.70 151.5327 59.9989 32.0000 1.9563 1.9580 398.3672 398.7678 0.0632 -1.0000 -1.0000 2654795 1596702430.80 151.5446 59.9989 32.0000 1.9573 1.9589 398.3188 398.7201 0.0632 -1.0000 -1.0000 2654975 1596702430.90 151.5536 59.9989 32.0000 1.9570 1.9587 398.4977 398.8987 0.0632 -1.0000 -1.0000 2655055 1596702431.00 151.5536 59.9989 32.0000 1.9556 1.9572 398.7512 399.1531 0.0632 -1.0000 -1.0000 2655115 1596702431.10 151.5536 59.9989 32.0000 1.9568 1.9584 398.9191 399.3210 0.0632 -1.0000 -1.0000 2655175 1596702431.20 151.5536 59.9989 32.0000 1.9572 1.9588 398.7120 399.1149 0.0634 -1.0000 -1.0000 2655255 1596702431.30 151.5536 59.9989 32.0000 1.9588 1.9605 398.6020 399.0034 0.0631 -1.0000 -1.0000 2655985 1596702431.40 151.2974 59.9989 32.0000 1.9559 1.9575 398.9071 399.3075 0.0631 -1.0000 -1.0000 2656045 1596702431.50 151.2974 59.9989 32.0000 1.9545 1.9561 398.7698 399.1715 0.0632 -1.0000 -1.0000 2656115 1596702431.60 151.2974 59.9989 32.0000 1.9560 1.9576 398.8197 399.2223 0.0633 -1.0000 -1.0000 2656175 1596702431.70 151.2974 59.9989 32.0000 1.9569 1.9585 398.6945 399.0966 0.0632 -1.0000 -1.0000 2656245 1596702431.80 151.2974 59.9989 32.0000 1.9574 1.9590 398.4930 398.8939 0.0631 -1.0000 -1.0000 2656315 1596702431.90 151.2974 59.9989 32.0000 1.9576 1.9593 398.4421 398.8438 0.0633 -1.0000 -1.0000 2656375 1596702432.00 151.2974 59.9989 32.0000 1.9566 1.9582 398.5736 398.9749 0.0631 -1.0000 -1.0000 2656445 1596702432.10 151.2974 59.9989 32.0000 1.9549 1.9565 398.7644 399.1661 0.0632 -1.0000 -1.0000 2656514 1596702432.20 151.2974 59.9989 32.0000 1.9547 1.9563 398.7228 399.1226 0.0630 -1.0000 -1.0000 2656574 1596702432.30 151.2974 59.9989 32.0000 1.9559 1.9576 398.6909 399.0931 0.0632 -1.0000 -1.0000 2656634 1596702432.40 151.2919 59.9989 32.0000 1.9580 1.9596 398.5786 398.9796 0.0631 -1.0000 -1.0000 2656715 1596702432.50 151.2719 59.9989 32.0000 1.9565 1.9581 398.8046 399.2056 0.0631 -1.0000 -1.0000 2656774 1596702432.60 151.2719 59.9989 32.0000 1.9558 1.9574 398.7499 399.1507 0.0631 -1.0000 -1.0000 2656834 1596702432.70 151.2719 59.9989 32.0000 1.9566 1.9582 398.8076 399.2091 0.0632 -1.0000 -1.0000 2656904 1596702432.80 151.2719 59.9989 32.0000 1.9567 1.9583 398.6706 399.0723 0.0632 -1.0000 -1.0000 2656984 1596702432.90 151.2719 59.9989 32.0000 1.9577 1.9593 398.5364 398.9380 0.0632 -1.0000 -1.0000 2657054 1596702433.00 151.2644 59.9989 32.0000 1.9562 1.9578 398.8412 399.2436 0.0633 -1.0000 -1.0000 2657114 1596702433.10 151.2644 59.9989 32.0000 1.9564 1.9580 398.8727 399.2729 0.0630 -1.0000 -1.0000 2657174 1596702433.20 151.2644 59.9989 32.0000 1.9576 1.9592 398.8805 399.2823 0.0632 -1.0000 -1.0000 2657254 1596702433.30 151.2644 59.9989 32.0000 1.9570 1.9587 398.5123 398.9133 0.0631 -1.0000 -1.0000 2657314 1596702433.40 151.2644 59.9989 32.0000 1.9567 1.9584 398.4785 398.8800 0.0633 -1.0000 -1.0000 2657604 1596702433.50 151.4237 59.9989 32.0000 1.9582 1.9598 398.3502 398.7526 0.0634 -1.0000 -1.0000 2657674 1596702433.60 151.5830 59.9989 32.0000 1.9555 1.9571 398.7701 399.1711 0.0632 -1.0000 -1.0000 2657744 1596702433.70 151.5830 59.9989 32.0000 1.9570 1.9586 398.8745 399.2770 0.0633 -1.0000 -1.0000 2657804 1596702433.80 151.5830 59.9989 32.0000 1.9562 1.9578 398.7944 399.1957 0.0631 -1.0000 -1.0000 2657874 1596702433.90 151.5830 59.9989 32.0000 1.9565 1.9582 398.3804 398.7819 0.0632 -1.0000 -1.0000 2658004 1596702434.00 151.5830 59.9989 32.0000 1.9567 1.9583 398.6224 399.0234 0.0632 -1.0000 -1.0000 2658064 1596702434.10 151.6215 59.9989 32.0000 1.9557 1.9574 398.8406 399.2416 0.0630 -1.0000 -1.0000 2658144 1596702434.20 151.6215 59.9989 32.0000 1.9564 1.9581 398.8333 399.2346 0.0632 -1.0000 -1.0000 2658204 1596702434.30 151.6215 59.9989 32.0000 1.9577 1.9593 398.7188 399.1210 0.0633 -1.0000 -1.0000 2658274 1596702434.40 151.6215 59.9989 32.0000 1.9572 1.9588 398.3341 398.7344 0.0631 -1.0000 -1.0000 2658504 1596702434.50 151.6215 59.9989 32.0000 1.9589 1.9605 398.3947 398.7969 0.0633 -1.0000 -1.0000 2658564 1596702434.60 151.3927 60.0008 32.0000 1.9576 1.9592 398.6234 399.0239 0.0630 -1.0000 -1.0000 2658634 1596702434.70 151.3927 60.0008 32.0000 1.9564 1.9580 398.6531 399.0548 0.0632 -1.0000 -1.0000 2658703 1596702434.80 151.3927 60.0008 32.0000 1.9571 1.9588 398.6754 399.0764 0.0632 -1.0000 -1.0000 2658763 1596702434.90 151.3927 60.0008 32.0000 1.9564 1.9581 398.3039 398.7048 0.0631 -1.0000 -1.0000 2659003 1596702435.00 151.3927 60.0008 32.0000 1.9572 1.9589 398.4507 398.8523 0.0632 -1.0000 -1.0000 2659073 1596702435.10 151.4037 60.0008 32.0000 1.9547 1.9563 398.8335 399.2350 0.0632 -1.0000 -1.0000 2659133 1596702435.20 151.4500 60.0008 32.0000 1.9555 1.9571 398.8862 399.2874 0.0631 -1.0000 -1.0000 2659203 1596702435.30 151.4500 60.0008 32.0000 1.9564 1.9580 398.8972 399.2983 0.0631 -1.0000 -1.0000 2659263 1596702435.40 151.4500 60.0008 32.0000 1.9580 1.9596 398.6300 399.0312 0.0631 -1.0000 -1.0000 2659843 1596702435.50 151.4500 60.0008 32.0000 1.9582 1.9598 398.5215 398.9220 0.0631 -1.0000 -1.0000 2659913 1596702435.60 151.4500 60.0008 32.0000 1.9562 1.9579 398.6025 399.0040 0.0632 -1.0000 -1.0000 2659973 1596702435.70 151.4500 60.0008 32.0000 1.9558 1.9574 398.8891 399.2915 0.0633 -1.0000 -1.0000 2700033 1596702435.80 151.4500 60.0008 32.0000 1.9573 1.9589 398.7202 399.1222 0.0632 -1.0000 -1.0000 2700113 1596702435.90 151.4500 60.0008 32.0000 1.9581 1.9597 398.4299 398.8318 0.0633 -1.0000 -1.0000 2700173 1596702436.00 151.4500 60.0008 32.0000 1.9555 1.9572 398.3764 398.7788 0.0634 -1.0000 -1.0000 2700343 1596702436.10 151.4500 60.0008 32.0000 1.9559 1.9575 398.7539 399.1562 0.0633 -1.0000 -1.0000 2700423 1596702436.20 151.4463 60.0008 32.0000 1.9557 1.9573 398.9359 399.3381 0.0633 -1.0000 -1.0000 2700482 1596702436.30 151.4443 60.0008 32.0000 1.9557 1.9573 398.7354 399.1379 0.0633 -1.0000 -1.0000 2700572 1596702436.40 151.4443 60.0008 32.0000 1.9588 1.9604 398.5049 398.9059 0.0631 -1.0000 -1.0000 2700652 1596702436.50 151.4443 60.0008 32.0000 1.9578 1.9594 398.6104 399.0116 0.0631 -1.0000 -1.0000 2700772 1596702436.60 151.4443 60.0008 32.0000 1.9543 1.9560 398.9219 399.3238 0.0632 -1.0000 -1.0000 2700832 1596702436.70 151.4443 60.0008 32.0000 1.9561 1.9577 398.9903 399.3938 0.0634 -1.0000 -1.0000 2700912 1596702436.80 151.3810 60.0008 32.0000 1.9575 1.9592 398.7530 399.1554 0.0633 -1.0000 -1.0000 2700972 1596702436.90 151.2718 60.0008 32.0000 1.9569 1.9585 398.6650 399.0672 0.0633 -1.0000 -1.0000 2701052 1596702437.00 151.2718 60.0008 32.0000 1.9545 1.9562 398.8289 399.2303 0.0632 -1.0000 -1.0000 2701272 1596702437.10 151.2718 60.0008 32.0000 1.9561 1.9577 398.9167 399.3196 0.0634 -1.0000 -1.0000 2701332 1596702437.20 151.2718 60.0008 32.0000 1.9577 1.9593 398.5350 398.9375 0.0632 -1.0000 -1.0000 2701402 1596702437.30 151.4565 60.0008 32.0000 1.9575 1.9591 398.5363 398.9367 0.0630 -1.0000 -1.0000 2701472 1596702437.40 151.4565 60.0008 32.0000 1.9557 1.9573 398.4761 398.8775 0.0632 -1.0000 -1.0000 2701542 1596702437.50 151.4565 60.0008 32.0000 1.9566 1.9582 398.8204 399.2233 0.0634 -1.0000 -1.0000 2702291 1596702437.60 151.4565 60.0008 32.0000 1.9549 1.9565 399.0262 399.4296 0.0634 -1.0000 -1.0000 2702351 1596702437.70 151.4565 60.0008 32.0000 1.9574 1.9590 398.5978 399.0000 0.0634 -1.0000 -1.0000 2702412 1596702437.80 151.4565 60.0008 32.0000 1.9573 1.9589 398.4399 398.8419 0.0632 -1.0000 -1.0000 2702491 1596702437.90 151.4804 60.0008 32.0000 1.9579 1.9595 398.4028 398.8041 0.0633 -1.0000 -1.0000 2702551 1596702438.00 151.4804 60.0008 32.0000 1.9582 1.9598 398.7127 399.1156 0.0634 -1.0000 -1.0000 2702612 1596702438.10 151.4804 60.0008 32.0000 1.9554 1.9570 398.9461 399.3487 0.0633 -1.0000 -1.0000 2702681 1596702438.20 151.4804 60.0008 32.0000 1.9561 1.9577 398.7633 399.1653 0.0633 -1.0000 -1.0000 2702751 1596702438.30 151.4804 60.0008 32.0000 1.9566 1.9582 398.4295 398.8305 0.0631 -1.0000 -1.0000 2702821 1596702438.40 151.4212 60.0008 32.0000 1.9560 1.9576 398.7761 399.1780 0.0632 -1.0000 -1.0000 2702901 1596702438.50 151.3382 60.0008 32.0000 1.9558 1.9574 398.9467 399.3480 0.0631 -1.0000 -1.0000 2702991 1596702438.60 151.3382 60.0008 32.0000 1.9560 1.9576 398.8453 399.2468 0.0632 -1.0000 -1.0000 2703061 1596702438.70 151.3382 60.0008 32.0000 1.9576 1.9592 398.6376 399.0394 0.0632 -1.0000 -1.0000 2703131 1596702438.80 151.3382 60.0008 32.0000 1.9578 1.9594 398.5021 398.9032 0.0632 -1.0000 -1.0000 2703191 1596702438.90 151.3382 60.0008 32.0000 1.9560 1.9576 398.7390 399.1416 0.0634 -1.0000 -1.0000 2703261 1596702439.00 151.5980 60.0008 32.0000 1.9563 1.9579 399.0367 399.4396 0.0633 -1.0000 -1.0000 2703331 1596702439.10 151.5980 60.0008 32.0000 1.9564 1.9580 398.8761 399.2786 0.0633 -1.0000 -1.0000 2703391 1596702439.20 151.5980 60.0008 32.0000 1.9569 1.9586 398.5503 398.9521 0.0632 -1.0000 -1.0000 2703461 1596702439.30 151.5980 60.0008 32.0000 1.9570 1.9586 398.5774 398.9776 0.0630 -1.0000 -1.0000 2703521 1596702439.40 151.5980 60.0008 32.0000 1.9561 1.9577 398.6727 399.0749 0.0634 -1.0000 -1.0000 2703591 1596702439.50 151.5980 60.0008 32.0000 1.9558 1.9574 398.7890 399.1919 0.0634 -1.0000 -1.0000 2703661 1596702439.60 151.5341 60.0011 32.0000 1.9560 1.9576 398.6728 399.0739 0.0631 -1.0000 -1.0000 2704151 1596702439.70 151.5279 60.0011 32.0000 1.9566 1.9583 398.4263 398.8280 0.0633 -1.0000 -1.0000 2704220 1596702439.80 151.5279 60.0011 32.0000 1.9570 1.9587 398.5940 398.9968 0.0634 -1.0000 -1.0000 2704290 1596702439.90 151.5279 60.0011 32.0000 1.9555 1.9571 398.9284 399.3311 0.0632 -1.0000 -1.0000 2704351 1596702440.00 151.5279 60.0011 32.0000 1.9557 1.9573 398.8957 399.2969 0.0631 -1.0000 -1.0000 2704411 1596702440.10 151.5279 60.0011 32.0000 1.9568 1.9584 398.6695 399.0717 0.0633 -1.0000 -1.0000 2704490 1596702440.20 151.5279 60.0011 32.0000 1.9570 1.9586 398.7118 399.1133 0.0631 -1.0000 -1.0000 2704551 1596702440.30 151.5279 60.0011 32.0000 1.9576 1.9593 398.9936 399.3947 0.0632 -1.0000 -1.0000 2704620 1596702440.40 151.5279 60.0011 32.0000 1.9554 1.9570 398.8764 399.2794 0.0634 -1.0000 -1.0000 2704690 1596702440.50 151.5279 60.0011 32.0000 1.9568 1.9585 398.6476 399.0499 0.0633 -1.0000 -1.0000 2704760 1596702440.60 151.5288 60.0011 32.0000 1.9582 1.9598 398.5802 398.9821 0.0633 -1.0000 -1.0000 2704820 1596702440.70 151.3633 60.0011 32.0000 1.9577 1.9593 398.7298 399.1317 0.0632 -1.0000 -1.0000 2704890 1596702440.80 151.4513 60.0011 32.0000 1.9568 1.9584 398.9338 399.3356 0.0633 -1.0000 -1.0000 2704950 1596702440.90 151.4513 60.0011 32.0000 1.9583 1.9600 398.9849 399.3878 0.0633 -1.0000 -1.0000 2705030 1596702441.00 151.4513 60.0011 32.0000 1.9570 1.9586 398.8537 399.2567 0.0634 -1.0000 -1.0000 2705090 1596702441.10 151.4513 60.0011 32.0000 1.9569 1.9586 398.4325 398.8345 0.0633 -1.0000 -1.0000 2705870 1596702441.20 151.4513 60.0011 32.0000 1.9566 1.9582 398.4238 398.8260 0.0633 -1.0000 -1.0000 2705940 1596702441.30 151.4513 60.0011 32.0000 1.9572 1.9589 398.4394 398.8419 0.0633 -1.0000 -1.0000 2706000 1596702441.40 151.4513 60.0011 32.0000 1.9577 1.9593 398.8310 399.2331 0.0633 -1.0000 -1.0000 2706059 1596702441.50 151.4513 60.0011 32.0000 1.9552 1.9568 398.8711 399.2735 0.0632 -1.0000 -1.0000 2706140 1596702441.60 151.4513 60.0011 32.0000 1.9564 1.9580 398.6739 399.0763 0.0633 -1.0000 -1.0000 2706199 1596702441.70 151.4513 60.0011 32.0000 1.9559 1.9575 398.3909 398.7925 0.0633 -1.0000 -1.0000 2706259 1596702441.80 151.4513 60.0011 32.0000 1.9563 1.9579 398.7446 399.1468 0.0633 -1.0000 -1.0000 2706339 1596702441.90 151.4513 60.0011 32.0000 1.9549 1.9566 398.9169 399.3193 0.0633 -1.0000 -1.0000 2706399 1596702442.00 151.5805 60.0011 32.0000 1.9569 1.9585 398.9107 399.3122 0.0631 -1.0000 -1.0000 2706469 1596702442.10 151.6451 60.0011 32.0000 1.9573 1.9589 398.4466 398.8476 0.0632 -1.0000 -1.0000 2706539 1596702442.20 151.6451 60.0011 32.0000 1.9583 1.9599 398.5507 398.9531 0.0633 -1.0000 -1.0000 2706599 1596702442.30 151.6451 60.0011 32.0000 1.9555 1.9571 398.8274 399.2291 0.0632 -1.0000 -1.0000 2706669 1596702442.40 151.6451 60.0011 32.0000 1.9558 1.9574 398.9140 399.3148 0.0631 -1.0000 -1.0000 2706739 1596702442.50 151.6451 60.0011 32.0000 1.9574 1.9590 398.6389 399.0415 0.0633 -1.0000 -1.0000 2706799 1596702442.60 151.5113 60.0011 32.0000 1.9580 1.9597 398.3970 398.7977 0.0630 -1.0000 -1.0000 2706859 1596702442.70 151.5113 60.0011 32.0000 1.9571 1.9587 398.4761 398.8770 0.0631 -1.0000 -1.0000 2706999 1596702442.80 151.5113 60.0011 32.0000 1.9549 1.9565 398.7889 399.1901 0.0631 -1.0000 -1.0000 2707059 1596702442.90 151.5113 60.0011 32.0000 1.9550 1.9566 398.9310 399.3329 0.0633 -1.0000 -1.0000 2707129 1596702443.00 151.5113 60.0011 32.0000 1.9564 1.9580 398.7306 399.1322 0.0632 -1.0000 -1.0000 2707199 1596702443.10 151.5215 60.0011 32.0000 1.9569 1.9585 398.5036 398.9050 0.0632 -1.0000 -1.0000 2707259 1596702443.20 151.5238 60.0011 32.0000 1.9551 1.9567 398.7205 399.1219 0.0632 -1.0000 -1.0000 2707499 1596702443.30 151.5238 60.0011 32.0000 1.9540 1.9557 398.8014 399.2023 0.0631 -1.0000 -1.0000 2707559 1596702443.40 151.5238 60.0011 32.0000 1.9563 1.9579 398.8426 399.2447 0.0633 -1.0000 -1.0000 2707619 1596702443.50 151.5238 60.0011 32.0000 1.9556 1.9572 398.6910 399.0925 0.0631 -1.0000 -1.0000 2707699 1596702443.60 151.5238 60.0011 32.0000 1.9571 1.9587 398.7432 399.1449 0.0632 -1.0000 -1.0000 2707759 1596702443.70 151.3130 60.0011 32.0000 1.9551 1.9567 398.8632 399.2653 0.0631 -1.0000 -1.0000 2707819 1596702443.80 151.3130 60.0011 32.0000 1.9552 1.9568 398.8730 399.2742 0.0632 -1.0000 -1.0000 2707889 1596702443.90 151.3130 60.0011 32.0000 1.9562 1.9578 398.8098 399.2113 0.0632 -1.0000 -1.0000 2707959 1596702444.00 151.3130 60.0011 32.0000 1.9561 1.9578 398.4799 398.8815 0.0632 -1.0000 -1.0000 2708019 1596702444.10 151.3130 60.0011 32.0000 1.9565 1.9581 398.5422 398.9438 0.0632 -1.0000 -1.0000 2708098 1596702444.20 151.3130 60.0011 32.0000 1.9556 1.9573 398.6488 399.0509 0.0632 -1.0000 -1.0000 2708778 1596702444.30 151.3130 60.0011 32.0000 1.9560 1.9576 399.0748 399.4768 0.0633 -1.0000 -1.0000 2708838 1596702444.40 151.3130 60.0011 32.0000 1.9565 1.9581 398.9142 399.3171 0.0634 -1.0000 -1.0000 2708908 1596702444.50 151.3130 60.0011 32.0000 1.9571 1.9588 398.7826 399.1848 0.0632 -1.0000 -1.0000 2708978 1596702444.60 151.3130 60.0011 32.0000 1.9572 1.9589 398.4949 398.8963 0.0632 -1.0000 -1.0000 2709038 1596702444.70 151.3130 60.0011 32.0000 1.9558 1.9574 398.6759 399.0776 0.0632 -1.0000 -1.0000 2709108 1596702444.80 151.2603 60.0011 32.0000 1.9555 1.9572 398.7445 399.1468 0.0633 -1.0000 -1.0000 2709178 1596702444.90 151.2603 60.0011 32.0000 1.9560 1.9577 398.8584 399.2596 0.0631 -1.0000 -1.0000 2709248 1596702445.00 151.2603 60.0011 32.0000 1.9571 1.9587 398.7847 399.1866 0.0633 -1.0000 -1.0000 2709308 1596702445.10 151.2603 60.0011 32.0000 1.9578 1.9594 398.6174 399.0194 0.0632 -1.0000 -1.0000 2709368 1596702445.20 151.2603 60.0011 32.0000 1.9573 1.9589 398.7151 399.1174 0.0633 -1.0000 -1.0000 2709448 1596702445.30 151.2998 60.0010 32.0000 1.9556 1.9572 398.7685 399.1700 0.0632 -1.0000 -1.0000 2709508 1596702445.40 151.6452 60.0001 32.0000 1.9572 1.9588 398.9901 399.3925 0.0632 -1.0000 -1.0000 2709568 1596702445.50 151.6452 60.0001 32.0000 1.9573 1.9589 398.7259 399.1281 0.0633 -1.0000 -1.0000 2709638 1596702445.60 151.6452 60.0001 32.0000 1.9573 1.9589 398.7545 399.1562 0.0632 -1.0000 -1.0000 2709708 1596702445.70 151.6452 60.0001 32.0000 1.9581 1.9597 398.3479 398.7485 0.0631 -1.0000 -1.0000 2709768 1596702445.80 151.6452 60.0001 32.0000 1.9580 1.9596 398.7882 399.1902 0.0633 -1.0000 -1.0000 2709858 1596702445.90 151.4193 60.0001 32.0000 1.9563 1.9580 398.8899 399.2922 0.0632 -1.0000 -1.0000 2709918 1596702446.00 151.4193 60.0001 32.0000 1.9570 1.9586 398.9148 399.3163 0.0631 -1.0000 -1.0000 2709988 1596702446.10 151.4193 60.0001 32.0000 1.9582 1.9598 398.4555 398.8566 0.0632 -1.0000 -1.0000 2710058 1596702446.20 151.4193 60.0001 32.0000 1.9559 1.9576 398.8812 399.2830 0.0633 -1.0000 -1.0000 2710117 1596702446.30 151.4193 60.0001 32.0000 1.9551 1.9567 398.8932 399.2955 0.0632 -1.0000 -1.0000 2710347 1596702446.40 151.4193 60.0001 32.0000 1.9557 1.9573 398.8566 399.2576 0.0631 -1.0000 -1.0000 2710417 1596702446.50 151.5582 60.0001 32.0000 1.9567 1.9584 398.6374 399.0398 0.0633 -1.0000 -1.0000 2710477 1596702446.60 151.5582 60.0001 32.0000 1.9584 1.9601 398.4752 398.8766 0.0632 -1.0000 -1.0000 2710537 1596702446.70 151.5582 60.0001 32.0000 1.9576 1.9593 398.4870 398.8888 0.0632 -1.0000 -1.0000 2710617 1596702446.80 151.5582 60.0001 32.0000 1.9561 1.9577 398.7022 399.1037 0.0632 -1.0000 -1.0000 2710887 1596702446.90 151.5582 60.0001 32.0000 1.9550 1.9566 398.8434 399.2460 0.0634 -1.0000 -1.0000 2710967 1596702447.00 151.5582 60.0001 32.0000 1.9553 1.9570 398.6186 399.0198 0.0631 -1.0000 -1.0000 2711027 1596702447.10 151.5582 60.0001 32.0000 1.9580 1.9596 398.4137 398.8152 0.0633 -1.0000 -1.0000 2711087 1596702447.20 151.5581 60.0001 32.0000 1.9556 1.9572 398.6285 399.0303 0.0632 -1.0000 -1.0000 2711157 1596702447.30 151.6284 60.0001 32.0000 1.9546 1.9563 398.8859 399.2870 0.0631 -1.0000 -1.0000 2711857 1596702447.40 151.6284 60.0001 32.0000 1.9544 1.9561 398.9575 399.3593 0.0632 -1.0000 -1.0000 2711927 1596702447.50 151.6284 60.0001 32.0000 1.9558 1.9574 398.8781 399.2805 0.0633 -1.0000 -1.0000 2711997 1596702447.60 151.6284 60.0001 32.0000 1.9571 1.9588 398.8607 399.2626 0.0633 -1.0000 -1.0000 2712067 1596702447.70 151.6284 60.0001 32.0000 1.9578 1.9595 398.5559 398.9583 0.0633 -1.0000 -1.0000 2712127 1596702447.80 151.6014 60.0001 32.0000 1.9564 1.9580 398.4821 398.8819 0.0629 -1.0000 -1.0000 2712196 1596702447.90 151.6027 60.0001 32.0000 1.9550 1.9567 398.7281 399.1291 0.0631 -1.0000 -1.0000 2712257 1596702448.00 151.6027 60.0001 32.0000 1.9544 1.9560 398.6363 399.0370 0.0631 -1.0000 -1.0000 2712326 1596702448.10 151.6027 60.0001 32.0000 1.9572 1.9589 398.3477 398.7483 0.0631 -1.0000 -1.0000 2712396 1596702448.20 151.6027 60.0001 32.0000 1.9577 1.9593 398.5127 398.9129 0.0630 -1.0000 -1.0000 2712456 1596702448.30 151.6027 60.0001 32.0000 1.9551 1.9567 398.7355 399.1363 0.0631 -1.0000 -1.0000 2712586 1596702448.40 151.5950 60.0001 32.0000 1.9554 1.9570 398.7817 399.1835 0.0632 -1.0000 -1.0000 2712656 1596702448.50 151.2156 60.0001 32.0000 1.9575 1.9592 398.7365 399.1394 0.0634 -1.0000 -1.0000 2712716 1596702448.60 151.4862 60.0001 32.0000 1.9578 1.9594 398.5060 398.9074 0.0631 -1.0000 -1.0000 2712776 1596702448.70 151.6666 60.0001 32.0000 1.9579 1.9595 398.3280 398.7299 0.0633 -1.0000 -1.0000 2712856 1596702448.80 151.6666 60.0001 32.0000 1.9563 1.9579 398.6203 399.0220 0.0632 -1.0000 -1.0000 2713306 1596702448.90 151.6666 60.0001 32.0000 1.9572 1.9588 398.8819 399.2843 0.0633 -1.0000 -1.0000 2713376 1596702449.00 151.6666 60.0001 32.0000 1.9562 1.9578 398.8589 399.2609 0.0633 -1.0000 -1.0000 2713446 1596702449.10 151.6666 60.0001 32.0000 1.9558 1.9574 398.7188 399.1211 0.0632 -1.0000 -1.0000 2713506 1596702449.20 151.6666 60.0001 32.0000 1.9575 1.9591 398.6085 399.0107 0.0634 -1.0000 -1.0000 2713576 1596702449.30 151.6666 60.0001 32.0000 1.9554 1.9570 398.7651 399.1660 0.0631 -1.0000 -1.0000 2713636 1596702449.40 151.6666 60.0001 32.0000 1.9561 1.9578 398.8281 399.2294 0.0631 -1.0000 -1.0000 2713706 1596702449.50 151.6666 60.0001 32.0000 1.9557 1.9574 398.7901 399.1923 0.0633 -1.0000 -1.0000 2713776 1596702449.60 151.6666 60.0001 32.0000 1.9576 1.9592 398.5618 398.9624 0.0631 -1.0000 -1.0000 2713836 1596702449.70 151.4612 60.0001 32.0000 1.9571 1.9587 398.4349 398.8368 0.0633 -1.0000 -1.0000 2713896 1596702449.80 151.2871 60.0008 32.0000 1.9551 1.9567 398.2878 398.6889 0.0632 -1.0000 -1.0000 2713976 1596702449.90 151.3280 60.0009 32.0000 1.9545 1.9561 398.7727 399.1744 0.0632 -1.0000 -1.0000 2714095 1596702450.00 151.3280 60.0009 32.0000 1.9548 1.9564 398.8112 399.2123 0.0631 -1.0000 -1.0000 2714155 1596702450.10 151.3280 60.0009 32.0000 1.9557 1.9574 398.9023 399.3036 0.0632 -1.0000 -1.0000 2714235 1596702450.20 151.3280 60.0009 32.0000 1.9564 1.9581 398.6538 399.0547 0.0630 -1.0000 -1.0000 2714295 1596702450.30 151.3280 60.0009 32.0000 1.9561 1.9577 398.7174 399.1182 0.0631 -1.0000 -1.0000 2714355 1596702450.40 151.4968 60.0009 32.0000 1.9566 1.9582 398.7178 399.1206 0.0634 -1.0000 -1.0000 2714605 1596702450.50 151.6093 60.0009 32.0000 1.9586 1.9603 398.6323 399.0349 0.0632 -1.0000 -1.0000 2714665 1596702450.60 151.6093 60.0009 32.0000 1.9579 1.9595 398.6253 399.0258 0.0630 -1.0000 -1.0000 2714725 1596702450.70 151.6093 60.0009 32.0000 1.9559 1.9575 398.7999 399.2014 0.0632 -1.0000 -1.0000 2714805 1596702450.80 151.6093 60.0009 32.0000 1.9543 1.9559 398.9047 399.3066 0.0632 -1.0000 -1.0000 2714865 1596702450.90 151.6093 60.0009 32.0000 1.9561 1.9577 398.7998 399.2020 0.0633 -1.0000 -1.0000 2715135 1596702451.00 151.5235 60.0009 32.0000 1.9586 1.9602 398.5090 398.9110 0.0633 -1.0000 -1.0000 2715195 1596702451.10 151.2462 60.0009 32.0000 1.9580 1.9596 398.2745 398.6758 0.0632 -1.0000 -1.0000 2715255 1596702451.20 151.2462 60.0009 32.0000 1.9556 1.9573 398.7093 399.1106 0.0631 -1.0000 -1.0000 2715325 1596702451.30 151.2462 60.0009 32.0000 1.9558 1.9574 398.7521 399.1536 0.0632 -1.0000 -1.0000 2715395 1596702451.40 151.2462 60.0009 32.0000 1.9566 1.9582 398.5865 398.9878 0.0631 -1.0000 -1.0000 2715635 1596702451.50 151.2462 60.0009 32.0000 1.9573 1.9589 398.5917 398.9920 0.0631 -1.0000 -1.0000 2715705 1596702451.60 151.2462 60.0009 32.0000 1.9581 1.9597 398.4140 398.8144 0.0630 -1.0000 -1.0000 2715775 1596702451.70 151.3714 60.0009 32.0000 1.9554 1.9570 398.7592 399.1606 0.0632 -1.0000 -1.0000 2715835 1596702451.80 151.3714 60.0009 32.0000 1.9551 1.9567 398.8523 399.2538 0.0631 -1.0000 -1.0000 2715905 1596702451.90 151.3714 60.0009 32.0000 1.9552 1.9569 398.8274 399.2285 0.0631 -1.0000 -1.0000 2716104 1596702452.00 151.3714 60.0009 32.0000 1.9568 1.9584 398.9302 399.3316 0.0631 -1.0000 -1.0000 2716174 1596702452.10 151.3714 60.0009 32.0000 1.9576 1.9592 398.5787 398.9794 0.0631 -1.0000 -1.0000 2716244 1596702452.20 151.3714 60.0009 32.0000 1.9581 1.9597 398.5038 398.9055 0.0632 -1.0000 -1.0000 2716304 1596702452.30 151.6674 60.0009 32.0000 1.9570 1.9587 398.6548 399.0559 0.0632 -1.0000 -1.0000 2716364 1596702452.40 151.6674 60.0009 32.0000 1.9555 1.9571 398.7486 399.1511 0.0633 -1.0000 -1.0000 2716824 1596702452.50 151.6674 60.0009 32.0000 1.9565 1.9582 398.6012 399.0037 0.0634 -1.0000 -1.0000 2716884 1596702452.60 151.6674 60.0009 32.0000 1.9577 1.9593 398.4736 398.8757 0.0633 -1.0000 -1.0000 2716954 1596702452.70 151.6674 60.0009 32.0000 1.9558 1.9575 398.4344 398.8355 0.0631 -1.0000 -1.0000 2717024 1596702452.80 151.6229 60.0009 32.0000 1.9542 1.9559 398.7622 399.1630 0.0631 -1.0000 -1.0000 2717084 1596702452.90 151.3737 60.0009 32.0000 1.9560 1.9577 398.9014 399.3031 0.0632 -1.0000 -1.0000 2717374 1596702453.00 151.3737 60.0009 32.0000 1.9570 1.9586 398.9327 399.3347 0.0632 -1.0000 -1.0000 2717434 1596702453.10 151.3737 60.0009 32.0000 1.9572 1.9588 398.8989 399.3007 0.0632 -1.0000 -1.0000 2717494 1596702453.20 151.3737 60.0009 32.0000 1.9573 1.9589 398.2694 398.6706 0.0632 -1.0000 -1.0000 2717574 1596702453.30 151.3737 60.0009 32.0000 1.9570 1.9586 398.5728 398.9745 0.0633 -1.0000 -1.0000 2717634 1596702453.40 151.3807 60.0009 32.0000 1.9570 1.9586 398.8263 399.2281 0.0632 -1.0000 -1.0000 2717824 1596702453.50 151.3807 60.0009 32.0000 1.9550 1.9566 398.9997 399.4013 0.0632 -1.0000 -1.0000 2717893 1596702453.60 151.3807 60.0009 32.0000 1.9565 1.9581 398.6695 399.0710 0.0632 -1.0000 -1.0000 2717953 1596702453.70 151.3807 60.0009 32.0000 1.9569 1.9585 398.4647 398.8647 0.0629 -1.0000 -1.0000 2718024 1596702453.80 151.3807 60.0009 32.0000 1.9578 1.9594 398.7643 399.1661 0.0633 -1.0000 -1.0000 2718093 1596702453.90 151.5140 60.0009 32.0000 1.9570 1.9586 398.9719 399.3738 0.0631 -1.0000 -1.0000 2718273 1596702454.00 151.5901 60.0009 32.0000 1.9570 1.9586 399.0070 399.4080 0.0631 -1.0000 -1.0000 2718333 1596702454.10 151.5901 60.0009 32.0000 1.9568 1.9585 398.9988 399.4023 0.0635 -1.0000 -1.0000 2718413 1596702454.20 151.5901 60.0009 32.0000 1.9573 1.9589 398.6888 399.0904 0.0631 -1.0000 -1.0000 2718473 1596702454.30 151.5901 60.0009 32.0000 1.9571 1.9588 398.7233 399.1244 0.0632 -1.0000 -1.0000 2718533 1596702454.40 151.5901 60.0009 32.0000 1.9566 1.9582 398.9602 399.3632 0.0634 -1.0000 -1.0000 2718603 1596702454.50 151.5868 60.0009 32.0000 1.9566 1.9582 398.8265 399.2277 0.0631 -1.0000 -1.0000 2718663 1596702454.60 151.5868 60.0009 32.0000 1.9572 1.9589 398.7489 399.1506 0.0632 -1.0000 -1.0000 2718733 1596702454.70 151.5868 60.0009 32.0000 1.9568 1.9584 398.4732 398.8742 0.0631 -1.0000 -1.0000 2718803 1596702454.80 151.5868 60.0009 32.0000 1.9562 1.9578 398.6528 399.0533 0.0630 -1.0000 -1.0000 2718863 1596702454.90 151.5868 60.0009 32.0000 1.9558 1.9575 398.8394 399.2406 0.0631 -1.0000 -1.0000 2718943 1596702455.00 151.5868 60.0009 32.0000 1.9561 1.9578 398.8321 399.2339 0.0633 -1.0000 -1.0000 2719013 1596702455.10 151.4396 59.9993 32.0000 1.9570 1.9586 398.4974 398.8995 0.0633 -1.0000 -1.0000 2719073 1596702455.20 151.4396 59.9993 32.0000 1.9588 1.9604 398.5282 398.9296 0.0631 -1.0000 -1.0000 2719143 1596702455.30 151.4396 59.9993 32.0000 1.9578 1.9594 398.6557 399.0568 0.0631 -1.0000 -1.0000 2719213 1596702455.40 151.4396 59.9993 32.0000 1.9549 1.9566 398.9443 399.3462 0.0633 -1.0000 -1.0000 2719273 1596702455.50 151.4396 59.9993 32.0000 1.9551 1.9567 398.8465 399.2497 0.0634 -1.0000 -1.0000 2719503 1596702455.60 151.5155 59.9993 32.0000 1.9570 1.9587 398.6679 399.0705 0.0634 -1.0000 -1.0000 2719573 1596702455.70 151.5155 59.9993 32.0000 1.9567 1.9583 398.6236 399.0263 0.0633 -1.0000 -1.0000 2719633 1596702455.80 151.5155 59.9993 32.0000 1.9566 1.9582 398.5764 398.9776 0.0632 -1.0000 -1.0000 2719713 1596702455.90 151.5155 59.9993 32.0000 1.9551 1.9568 398.9249 399.3264 0.0631 -1.0000 -1.0000 2719772 1596702456.00 151.5155 59.9993 32.0000 1.9547 1.9563 398.8933 399.2951 0.0632 -1.0000 -1.0000 2720112 1596702456.10 151.5661 59.9993 32.0000 1.9567 1.9583 398.6574 399.0586 0.0632 -1.0000 -1.0000 2720182 1596702456.20 151.5922 59.9993 32.0000 1.9576 1.9592 398.4104 398.8120 0.0633 -1.0000 -1.0000 2720252 1596702456.30 151.5922 59.9993 32.0000 1.9570 1.9587 398.5378 398.9392 0.0632 -1.0000 -1.0000 2720312 1596702456.40 151.5922 59.9993 32.0000 1.9566 1.9582 398.6210 399.0210 0.0628 -1.0000 -1.0000 2720382 1596702456.50 151.5922 59.9993 32.0000 1.9581 1.9597 398.7825 399.1841 0.0633 -1.0000 -1.0000 2720772 1596702456.60 151.5922 59.9993 32.0000 1.9584 1.9600 398.7470 399.1480 0.0631 -1.0000 -1.0000 2720832 1596702456.70 151.5043 59.9993 32.0000 1.9577 1.9593 398.5199 398.9218 0.0633 -1.0000 -1.0000 2720902 1596702456.80 151.5043 59.9993 32.0000 1.9563 1.9579 398.3347 398.7353 0.0631 -1.0000 -1.0000 2720972 1596702456.90 151.5043 59.9993 32.0000 1.9559 1.9575 398.9231 399.3242 0.0631 -1.0000 -1.0000 2721052 1596702457.00 151.5043 59.9993 32.0000 1.9576 1.9592 398.9798 399.3817 0.0633 -1.0000 -1.0000 2721132 1596702457.10 151.5043 59.9993 32.0000 1.9585 1.9601 398.6993 399.1024 0.0633 -1.0000 -1.0000 2721192 1596702457.20 151.5037 59.9993 32.0000 1.9577 1.9593 398.6368 399.0379 0.0632 -1.0000 -1.0000 2721272 1596702457.30 151.5036 59.9993 32.0000 1.9558 1.9574 398.7293 399.1299 0.0630 -1.0000 -1.0000 2721332 1596702457.40 151.5036 59.9993 32.0000 1.9554 1.9570 398.8283 399.2312 0.0634 -1.0000 -1.0000 2721392 1596702457.50 151.5036 59.9993 32.0000 1.9561 1.9577 398.8291 399.2309 0.0632 -1.0000 -1.0000 2721641 1596702457.60 151.5036 59.9993 32.0000 1.9575 1.9592 398.5834 398.9846 0.0631 -1.0000 -1.0000 2721701 1596702457.70 151.5124 59.9993 32.0000 1.9577 1.9593 398.4837 398.8851 0.0633 -1.0000 -1.0000 2721761 1596702457.80 151.6381 59.9993 32.0000 1.9559 1.9576 398.3674 398.7688 0.0632 -1.0000 -1.0000 2721842 1596702457.90 151.6381 59.9993 32.0000 1.9562 1.9579 398.4488 398.8501 0.0632 -1.0000 -1.0000 2721901 1596702458.00 151.6381 59.9993 32.0000 1.9546 1.9562 398.8476 399.2495 0.0631 -1.0000 -1.0000 2722131 1596702458.10 151.6381 59.9993 32.0000 1.9554 1.9570 398.7820 399.1838 0.0633 -1.0000 -1.0000 2722211 1596702458.20 151.6381 59.9993 32.0000 1.9571 1.9587 398.8337 399.2365 0.0634 -1.0000 -1.0000 2722271 1596702458.30 151.4696 59.9993 32.0000 1.9571 1.9587 398.6177 399.0200 0.0633 -1.0000 -1.0000 2722331 1596702458.40 151.3784 59.9993 32.0000 1.9566 1.9582 398.7003 399.1019 0.0632 -1.0000 -1.0000 2722411 1596702458.50 151.3784 59.9993 32.0000 1.9549 1.9565 398.9310 399.3327 0.0632 -1.0000 -1.0000 2722471 1596702458.60 151.3784 59.9993 32.0000 1.9541 1.9557 398.7054 399.1077 0.0633 -1.0000 -1.0000 2723261 1596702458.70 151.3784 59.9993 32.0000 1.9567 1.9583 398.5843 398.9857 0.0631 -1.0000 -1.0000 2723341 1596702458.80 151.3784 59.9993 32.0000 1.9567 1.9583 398.2857 398.6867 0.0633 -1.0000 -1.0000 2723401 1596702458.90 151.4153 59.9993 32.0000 1.9566 1.9582 398.3949 398.7975 0.0634 -1.0000 -1.0000 2723470 1596702459.00 151.4153 59.9993 32.0000 1.9562 1.9578 398.6251 399.0275 0.0633 -1.0000 -1.0000 2723541 1596702459.10 151.4153 59.9993 32.0000 1.9582 1.9598 398.8319 399.2335 0.0632 -1.0000 -1.0000 2723600 1596702459.20 151.4153 59.9993 32.0000 1.9568 1.9584 398.6574 399.0586 0.0631 -1.0000 -1.0000 2723670 1596702459.30 151.4153 59.9993 32.0000 1.9590 1.9606 398.5022 398.9026 0.0631 -1.0000 -1.0000 2723741 1596702459.40 151.4853 59.9993 32.0000 1.9566 1.9582 398.6039 399.0056 0.0632 -1.0000 -1.0000 2723800 1596702459.50 151.5226 59.9993 32.0000 1.9567 1.9583 398.8347 399.2366 0.0632 -1.0000 -1.0000 2723870 1596702459.60 151.5226 59.9993 32.0000 1.9552 1.9569 398.8689 399.2695 0.0630 -1.0000 -1.0000 2724550 1596702459.70 151.5226 59.9993 32.0000 1.9555 1.9571 398.9248 399.3264 0.0632 -1.0000 -1.0000 2724620 1596702459.80 151.5226 59.9993 32.0000 1.9572 1.9589 398.5954 398.9969 0.0632 -1.0000 -1.0000 2724690 1596702459.90 151.5226 59.9993 32.0000 1.9568 1.9584 398.3668 398.7690 0.0634 -1.0000 -1.0000 2724760 1596702460.00 151.5741 60.0007 32.0000 1.9571 1.9588 398.6036 399.0058 0.0632 -1.0000 -1.0000 2724820 1596702460.10 151.5741 60.0007 32.0000 1.9558 1.9574 398.6350 399.0371 0.0632 -1.0000 -1.0000 2724890 1596702460.20 151.5741 60.0007 32.0000 1.9573 1.9589 398.9277 399.3295 0.0633 -1.0000 -1.0000 2724950 1596702460.30 151.5741 60.0007 32.0000 1.9575 1.9592 398.7674 399.1696 0.0632 -1.0000 -1.0000 2725020 1596702460.40 151.5741 60.0007 32.0000 1.9575 1.9591 398.4657 398.8674 0.0632 -1.0000 -1.0000 2725100 1596702460.50 151.5741 60.0007 32.0000 1.9561 1.9577 398.8134 399.2146 0.0632 -1.0000 -1.0000 2725160 1596702460.60 151.5741 60.0007 32.0000 1.9566 1.9582 399.0414 399.4435 0.0632 -1.0000 -1.0000 2725220 1596702460.70 151.5741 60.0007 32.0000 1.9566 1.9582 398.6788 399.0800 0.0632 -1.0000 -1.0000 2725300 1596702460.80 151.5822 60.0007 32.0000 1.9558 1.9574 398.8640 399.2654 0.0631 -1.0000 -1.0000 2725359 1596702460.90 151.5174 60.0007 32.0000 1.9575 1.9591 398.6514 399.0523 0.0631 -1.0000 -1.0000 2725429 1596702461.00 151.5174 60.0007 32.0000 1.9566 1.9582 398.8481 399.2506 0.0632 -1.0000 -1.0000 2725489 1596702461.10 151.5174 60.0007 32.0000 1.9569 1.9585 398.8680 399.2697 0.0633 -1.0000 -1.0000 2725559 1596702461.20 151.5561 60.0007 32.0000 1.9551 1.9567 398.9078 399.3101 0.0633 -1.0000 -1.0000 2725629 1596702461.30 151.5561 60.0007 32.0000 1.9570 1.9586 398.3174 398.7198 0.0633 -1.0000 -1.0000 2725689 1596702461.40 151.5561 60.0007 32.0000 1.9568 1.9584 398.3197 398.7198 0.0630 -1.0000 -1.0000 2725759 1596702461.50 151.5561 60.0007 32.0000 1.9562 1.9578 398.5838 398.9849 0.0632 -1.0000 -1.0000 2725829 1596702461.60 151.5561 60.0007 32.0000 1.9549 1.9565 398.7873 399.1897 0.0633 -1.0000 -1.0000 2725889 1596702461.70 151.5561 60.0007 32.0000 1.9555 1.9571 398.8613 399.2629 0.0631 -1.0000 -1.0000 2725949 1596702461.80 151.5561 60.0007 32.0000 1.9562 1.9578 398.8233 399.2250 0.0632 -1.0000 -1.0000 2726029 1596702461.90 151.5561 60.0007 32.0000 1.9576 1.9592 398.7277 399.1294 0.0632 -1.0000 -1.0000 2726089 1596702462.00 151.5561 60.0007 32.0000 1.9561 1.9577 398.3766 398.7791 0.0634 -1.0000 -1.0000 2726149 1596702462.10 151.5561 60.0007 32.0000 1.9571 1.9588 398.4414 398.8430 0.0633 -1.0000 -1.0000 2726219 1596702462.20 151.5561 60.0007 32.0000 1.9556 1.9572 398.8383 399.2396 0.0631 -1.0000 -1.0000 2726559 1596702462.30 151.5561 60.0007 32.0000 1.9552 1.9568 399.0471 399.4490 0.0632 -1.0000 -1.0000 2726619 1596702462.40 151.4288 60.0007 32.0000 1.9578 1.9594 398.5596 398.9620 0.0633 -1.0000 -1.0000 2726689 1596702462.50 151.4288 60.0007 32.0000 1.9585 1.9602 398.4621 398.8641 0.0633 -1.0000 -1.0000 2726759 1596702462.60 151.4288 60.0007 32.0000 1.9563 1.9579 398.8385 399.2399 0.0631 -1.0000 -1.0000 2726819 1596702462.70 151.4288 60.0007 32.0000 1.9570 1.9586 398.9651 399.3671 0.0632 -1.0000 -1.0000 2727109 1596702462.80 151.4288 60.0007 32.0000 1.9582 1.9598 398.9049 399.3064 0.0632 -1.0000 -1.0000 2727169 1596702462.90 151.4288 60.0007 32.0000 1.9572 1.9588 398.5036 398.9040 0.0630 -1.0000 -1.0000 2727249 1596702463.00 151.4967 60.0007 32.0000 1.9559 1.9575 398.3583 398.7589 0.0632 -1.0000 -1.0000 2727319 1596702463.10 151.4967 60.0007 32.0000 1.9559 1.9575 398.7593 399.1601 0.0630 -1.0000 -1.0000 2727378 1596702463.20 151.4967 60.0007 32.0000 1.9559 1.9575 398.8984 399.3002 0.0632 -1.0000 -1.0000 2727618 1596702463.30 151.4967 60.0007 32.0000 1.9562 1.9579 398.7555 399.1573 0.0632 -1.0000 -1.0000 2727678 1596702463.40 151.4967 60.0007 32.0000 1.9575 1.9591 398.5883 398.9891 0.0631 -1.0000 -1.0000 2727738 1596702463.50 151.6048 60.0007 32.0000 1.9555 1.9571 398.7470 399.1490 0.0633 -1.0000 -1.0000 2727818 1596702463.60 151.6048 60.0007 32.0000 1.9556 1.9572 398.8536 399.2554 0.0632 -1.0000 -1.0000 2727878 1596702463.70 151.6048 60.0007 32.0000 1.9566 1.9582 398.9678 399.3705 0.0634 -1.0000 -1.0000 2728038 1596702463.80 151.6048 60.0007 32.0000 1.9567 1.9583 398.8981 399.3012 0.0633 -1.0000 -1.0000 2728108 1596702463.90 151.6048 60.0007 32.0000 1.9575 1.9591 398.4867 398.8878 0.0632 -1.0000 -1.0000 2728168 1596702464.00 151.5076 60.0007 32.0000 1.9565 1.9581 398.4562 398.8572 0.0631 -1.0000 -1.0000 2728228 1596702464.10 151.4414 60.0007 32.0000 1.9562 1.9578 398.6299 399.0314 0.0632 -1.0000 -1.0000 2728308 1596702464.20 151.4414 60.0007 32.0000 1.9535 1.9552 398.9470 399.3490 0.0632 -1.0000 -1.0000 2728548 1596702464.30 151.4414 60.0007 32.0000 1.9555 1.9571 398.8135 399.2148 0.0631 -1.0000 -1.0000 2728608 1596702464.40 151.4414 60.0007 32.0000 1.9568 1.9585 398.7026 399.1046 0.0633 -1.0000 -1.0000 2728678 1596702464.50 151.4414 60.0007 32.0000 1.9574 1.9590 398.5892 398.9911 0.0632 -1.0000 -1.0000 2728748 1596702464.60 151.3638 59.9991 32.0000 1.9555 1.9571 398.8838 399.2864 0.0633 -1.0000 -1.0000 2728808 1596702464.70 151.3638 59.9991 32.0000 1.9548 1.9565 398.8847 399.2859 0.0631 -1.0000 -1.0000 2728878 1596702464.80 151.3638 59.9991 32.0000 1.9553 1.9570 398.7786 399.1799 0.0632 -1.0000 -1.0000 2729267 1596702464.90 151.3638 59.9991 32.0000 1.9568 1.9584 398.5718 398.9740 0.0633 -1.0000 -1.0000 2729338 1596702465.00 151.3638 59.9991 32.0000 1.9585 1.9601 398.6577 399.0590 0.0631 -1.0000 -1.0000 2729397 1596702465.10 151.3638 59.9991 32.0000 1.9564 1.9580 399.0123 399.4149 0.0634 -1.0000 -1.0000 2729467 1596702465.20 151.3638 59.9991 32.0000 1.9573 1.9589 399.0178 399.4215 0.0634 -1.0000 -1.0000 2729537 1596702465.30 151.6125 59.9991 32.0000 1.9586 1.9603 398.7678 399.1695 0.0633 -1.0000 -1.0000 2729777 1596702465.40 151.6125 59.9991 32.0000 1.9572 1.9589 398.4374 398.8382 0.0630 -1.0000 -1.0000 2729847 1596702465.50 151.6125 59.9991 32.0000 1.9557 1.9573 398.6050 399.0065 0.0632 -1.0000 -1.0000 2729917 1596702465.60 151.6125 59.9991 32.0000 1.9553 1.9569 398.8352 399.2361 0.0630 -1.0000 -1.0000 2729977 1596702465.70 151.6125 59.9991 32.0000 1.9547 1.9563 398.7151 399.1159 0.0631 -1.0000 -1.0000 2730037 1596702465.80 151.5555 59.9991 32.0000 1.9576 1.9593 398.4169 398.8181 0.0632 -1.0000 -1.0000 2730297 1596702465.90 151.5555 59.9991 32.0000 1.9572 1.9588 398.6567 399.0586 0.0632 -1.0000 -1.0000 2730357 1596702466.00 151.5555 59.9991 32.0000 1.9557 1.9573 398.8367 399.2385 0.0632 -1.0000 -1.0000 2730427 1596702466.10 151.5555 59.9991 32.0000 1.9558 1.9574 398.9573 399.3594 0.0632 -1.0000 -1.0000 2730497 1596702466.20 151.5555 59.9991 32.0000 1.9564 1.9580 398.7235 399.1239 0.0630 -1.0000 -1.0000 2730557 1596702466.30 151.4317 59.9991 32.0000 1.9580 1.9597 398.5556 398.9563 0.0631 -1.0000 -1.0000 2730617 1596702466.40 151.4317 59.9991 32.0000 1.9564 1.9580 398.4778 398.8797 0.0632 -1.0000 -1.0000 2730697 1596702466.50 151.4317 59.9991 32.0000 1.9550 1.9567 398.9383 399.3400 0.0632 -1.0000 -1.0000 2730757 1596702466.60 151.4317 59.9991 32.0000 1.9563 1.9580 398.7967 399.1983 0.0632 -1.0000 -1.0000 2730817 1596702466.70 151.4317 59.9991 32.0000 1.9572 1.9589 398.9918 399.3933 0.0632 -1.0000 -1.0000 2730897 1596702466.80 151.4296 59.9991 32.0000 1.9584 1.9601 398.7440 399.1461 0.0633 -1.0000 -1.0000 2730956 1596702466.90 151.4055 59.9991 32.0000 1.9574 1.9590 398.5878 398.9886 0.0630 -1.0000 -1.0000 2731027 1596702467.00 151.4055 59.9991 32.0000 1.9553 1.9569 398.8054 399.2080 0.0633 -1.0000 -1.0000 2731086 1596702467.10 151.4055 59.9991 32.0000 1.9567 1.9584 398.8475 399.2495 0.0632 -1.0000 -1.0000 2731156 1596702467.20 151.4055 59.9991 32.0000 1.9572 1.9588 398.5559 398.9576 0.0633 -1.0000 -1.0000 2731227 1596702467.30 151.4055 59.9991 32.0000 1.9563 1.9579 398.4096 398.8113 0.0632 -1.0000 -1.0000 2732026 1596702467.40 151.4055 59.9991 32.0000 1.9569 1.9586 398.7649 399.1667 0.0632 -1.0000 -1.0000 2732086 1596702467.50 151.5572 59.9991 32.0000 1.9561 1.9577 398.9995 399.4012 0.0631 -1.0000 -1.0000 2732156 1596702467.60 151.5572 59.9991 32.0000 1.9556 1.9572 398.7731 399.1751 0.0633 -1.0000 -1.0000 2732226 1596702467.70 151.5572 59.9991 32.0000 1.9568 1.9584 398.7857 399.1884 0.0633 -1.0000 -1.0000 2732286 1596702467.80 151.5572 59.9991 32.0000 1.9569 1.9585 398.5171 398.9189 0.0632 -1.0000 -1.0000 2732366 1596702467.90 151.5572 59.9991 32.0000 1.9570 1.9587 398.5882 398.9897 0.0632 -1.0000 -1.0000 2732426 1596702468.00 151.5714 59.9991 32.0000 1.9553 1.9569 398.9552 399.3566 0.0631 -1.0000 -1.0000 2732486 1596702468.10 151.5848 59.9991 32.0000 1.9567 1.9583 398.8028 399.2044 0.0632 -1.0000 -1.0000 2732566 1596702468.20 151.5848 59.9991 32.0000 1.9581 1.9597 398.6722 399.0731 0.0630 -1.0000 -1.0000 2732626 1596702468.30 151.5848 59.9991 32.0000 1.9586 1.9602 398.5031 398.9038 0.0631 -1.0000 -1.0000 2732686 1596702468.40 151.5848 59.9991 32.0000 1.9574 1.9590 398.7852 399.1864 0.0631 -1.0000 -1.0000 2732766 1596702468.50 151.5848 59.9991 32.0000 1.9568 1.9585 398.9552 399.3568 0.0631 -1.0000 -1.0000 2732826 1596702468.60 151.4168 59.9991 32.0000 1.9563 1.9579 398.9270 399.3286 0.0632 -1.0000 -1.0000 2732885 1596702468.70 151.4168 59.9991 32.0000 1.9578 1.9595 398.8002 399.2018 0.0632 -1.0000 -1.0000 2732955 1596702468.80 151.4168 59.9991 32.0000 1.9574 1.9591 398.4890 398.8901 0.0632 -1.0000 -1.0000 2733025 1596702468.90 151.4168 59.9991 32.0000 1.9578 1.9594 398.4314 398.8325 0.0631 -1.0000 -1.0000 2733315 1596702469.00 151.4168 59.9991 32.0000 1.9567 1.9583 398.6167 399.0169 0.0631 -1.0000 -1.0000 2733375 1596702469.10 151.4168 59.9991 32.0000 1.9565 1.9581 399.0038 399.4057 0.0632 -1.0000 -1.0000 2733435 1596702469.20 151.7088 59.9991 32.0000 1.9565 1.9581 398.7185 399.1206 0.0633 -1.0000 -1.0000 2733515 1596702469.30 151.7088 59.9991 32.0000 1.9576 1.9592 398.6381 399.0409 0.0634 -1.0000 -1.0000 2733575 1596702469.40 151.7088 59.9991 32.0000 1.9576 1.9592 398.5497 398.9523 0.0633 -1.0000 -1.0000 2734285 1596702469.50 151.7088 59.9991 32.0000 1.9559 1.9575 398.8042 399.2049 0.0631 -1.0000 -1.0000 2734355 1596702469.60 151.7088 59.9991 32.0000 1.9558 1.9574 398.8615 399.2627 0.0631 -1.0000 -1.0000 2734415 1596702469.70 151.6843 59.9990 32.0000 1.9564 1.9581 399.0028 399.4042 0.0632 -1.0000 -1.0000 2734485 1596702469.80 151.4406 59.9983 32.0000 1.9569 1.9585 398.5530 398.9548 0.0632 -1.0000 -1.0000 2734555 1596702469.90 151.4406 59.9983 32.0000 1.9571 1.9587 398.3469 398.7475 0.0632 -1.0000 -1.0000 2734615 1596702470.00 151.4406 59.9983 32.0000 1.9571 1.9588 398.4238 398.8247 0.0631 -1.0000 -1.0000 2734674 1596702470.10 151.4406 59.9983 32.0000 1.9567 1.9583 398.7137 399.1156 0.0632 -1.0000 -1.0000 2734755 1596702470.20 151.4406 59.9983 32.0000 1.9563 1.9579 398.7096 399.1108 0.0631 -1.0000 -1.0000 2734815 1596702470.30 151.4406 59.9983 32.0000 1.9572 1.9589 398.5109 398.9125 0.0633 -1.0000 -1.0000 2734874 1596702470.40 151.4528 59.9983 32.0000 1.9572 1.9588 398.5212 398.9227 0.0632 -1.0000 -1.0000 2734955 1596702470.50 151.4533 59.9983 32.0000 1.9568 1.9584 398.6763 399.0771 0.0630 -1.0000 -1.0000 2735015 1596702470.60 151.4533 59.9983 32.0000 1.9554 1.9570 398.8717 399.2728 0.0631 -1.0000 -1.0000 2735074 1596702470.70 151.4533 59.9983 32.0000 1.9558 1.9575 398.9397 399.3406 0.0631 -1.0000 -1.0000 2735144 1596702470.80 151.4533 59.9983 32.0000 1.9562 1.9578 399.1402 399.5422 0.0632 -1.0000 -1.0000 2735214 1596702470.90 151.4533 59.9983 32.0000 1.9584 1.9600 398.6856 399.0868 0.0631 -1.0000 -1.0000 2735284 1596702471.00 151.4972 59.9983 32.0000 1.9563 1.9579 398.5294 398.9296 0.0629 -1.0000 -1.0000 2735344 1596702471.10 151.4972 59.9983 32.0000 1.9561 1.9577 398.6744 399.0754 0.0631 -1.0000 -1.0000 2735414 1596702471.20 151.4972 59.9983 32.0000 1.9549 1.9565 398.8686 399.2707 0.0633 -1.0000 -1.0000 2735484 1596702471.30 151.4972 59.9983 32.0000 1.9561 1.9578 398.7433 399.1453 0.0632 -1.0000 -1.0000 2735554 1596702471.40 151.4972 59.9983 32.0000 1.9557 1.9573 398.4976 398.8983 0.0631 -1.0000 -1.0000 2735614 1596702471.50 151.4972 59.9983 32.0000 1.9566 1.9582 398.4930 398.8942 0.0632 -1.0000 -1.0000 2735684 1596702471.60 151.4928 59.9983 32.0000 1.9559 1.9575 398.3576 398.7587 0.0632 -1.0000 -1.0000 2735744 1596702471.70 151.4016 59.9983 32.0000 1.9560 1.9576 398.5547 398.9563 0.0632 -1.0000 -1.0000 2735814 1596702471.80 151.4016 59.9983 32.0000 1.9548 1.9564 398.8824 399.2841 0.0632 -1.0000 -1.0000 2735884 1596702471.90 151.4016 59.9983 32.0000 1.9555 1.9571 398.8608 399.2618 0.0631 -1.0000 -1.0000 2736633 1596702472.00 151.4016 59.9983 32.0000 1.9551 1.9567 398.7212 399.1228 0.0632 -1.0000 -1.0000 2736693 1596702472.10 151.4016 59.9983 32.0000 1.9565 1.9581 398.5735 398.9752 0.0633 -1.0000 -1.0000 2736793 1596702472.20 151.3406 59.9983 32.0000 1.9584 1.9600 398.5523 398.9541 0.0631 -1.0000 -1.0000 2736854 1596702472.30 151.3406 59.9983 32.0000 1.9567 1.9583 398.6495 399.0497 0.0630 -1.0000 -1.0000 2736913 1596702472.40 151.3406 59.9983 32.0000 1.9561 1.9577 398.8840 399.2852 0.0631 -1.0000 -1.0000 2736983 1596702472.50 151.3406 59.9983 32.0000 1.9561 1.9578 398.9519 399.3541 0.0632 -1.0000 -1.0000 2737054 1596702472.60 151.3406 59.9983 32.0000 1.9563 1.9579 398.6366 399.0383 0.0632 -1.0000 -1.0000 2737113 1596702472.70 151.3406 59.9983 32.0000 1.9575 1.9591 398.5365 398.9367 0.0629 -1.0000 -1.0000 2737183 1596702472.80 151.3601 59.9983 32.0000 1.9571 1.9587 398.6452 399.0463 0.0632 -1.0000 -1.0000 2737253 1596702472.90 151.4910 59.9983 32.0000 1.9564 1.9580 398.9823 399.3847 0.0633 -1.0000 -1.0000 2737333 1596702473.00 151.4910 59.9983 32.0000 1.9570 1.9587 399.0284 399.4318 0.0634 -1.0000 -1.0000 2737393 1596702473.10 151.4910 59.9983 32.0000 1.9578 1.9595 398.8000 399.2022 0.0633 -1.0000 -1.0000 2737453 1596702473.20 151.4910 59.9983 32.0000 1.9578 1.9594 398.4867 398.8887 0.0633 -1.0000 -1.0000 2737523 1596702473.30 151.4910 59.9983 32.0000 1.9574 1.9590 398.7663 399.1680 0.0632 -1.0000 -1.0000 2737593 1596702473.40 151.5431 59.9983 32.0000 1.9567 1.9584 398.8273 399.2293 0.0632 -1.0000 -1.0000 2737653 1596702473.50 151.5431 59.9983 32.0000 1.9582 1.9598 398.6187 399.0208 0.0633 -1.0000 -1.0000 2737803 1596702473.60 151.5431 59.9983 32.0000 1.9570 1.9586 398.3875 398.7885 0.0631 -1.0000 -1.0000 2737863 1596702473.70 151.5431 59.9983 32.0000 1.9580 1.9596 398.6418 399.0436 0.0632 -1.0000 -1.0000 2737923 1596702473.80 151.5431 59.9983 32.0000 1.9562 1.9578 398.9260 399.3280 0.0632 -1.0000 -1.0000 2738003 1596702473.90 151.3720 59.9983 32.0000 1.9564 1.9580 398.8932 399.2956 0.0633 -1.0000 -1.0000 2738063 1596702474.00 151.3035 59.9983 32.0000 1.9557 1.9573 398.7333 399.1348 0.0632 -1.0000 -1.0000 2738123 1596702474.10 151.3035 59.9983 32.0000 1.9557 1.9574 398.4474 398.8489 0.0632 -1.0000 -1.0000 2738203 1596702474.20 151.3035 59.9983 32.0000 1.9570 1.9586 398.5596 398.9612 0.0632 -1.0000 -1.0000 2738263 1596702474.30 151.3035 59.9983 32.0000 1.9558 1.9574 398.6097 399.0116 0.0633 -1.0000 -1.0000 2738323 1596702474.40 151.3035 59.9983 32.0000 1.9537 1.9553 398.8952 399.2962 0.0630 -1.0000 -1.0000 2738393 1596702474.50 151.5408 59.9983 32.0000 1.9555 1.9571 398.8893 399.2914 0.0633 -1.0000 -1.0000 2739043 1596702474.60 151.5408 59.9983 32.0000 1.9574 1.9590 398.5099 398.9115 0.0631 -1.0000 -1.0000 2739102 1596702474.70 151.5408 59.9983 32.0000 1.9587 1.9604 398.4804 398.8814 0.0632 -1.0000 -1.0000 2739182 1596702474.80 151.5408 59.9983 32.0000 1.9579 1.9595 398.6638 399.0654 0.0632 -1.0000 -1.0000 2739253 1596702474.90 151.5408 59.9983 32.0000 1.9556 1.9572 398.9999 399.4020 0.0632 -1.0000 -1.0000 2739322 1596702475.00 151.5408 59.9983 32.0000 1.9557 1.9574 398.9005 399.3021 0.0632 -1.0000 -1.0000 2739382 1596702475.10 151.6090 59.9996 32.0000 1.9570 1.9586 398.8062 399.2082 0.0633 -1.0000 -1.0000 2739452 1596702475.20 151.6160 59.9997 32.0000 1.9584 1.9600 398.5690 398.9706 0.0632 -1.0000 -1.0000 2739522 1596702475.30 151.6160 59.9997 32.0000 1.9574 1.9590 398.8006 399.2026 0.0633 -1.0000 -1.0000 2739592 1596702475.40 151.6160 59.9997 32.0000 1.9554 1.9571 398.9036 399.3053 0.0632 -1.0000 -1.0000 2739652 1596702475.50 151.6160 59.9997 32.0000 1.9551 1.9567 398.8052 399.2069 0.0632 -1.0000 -1.0000 2739892 1596702475.60 151.6048 59.9997 32.0000 1.9562 1.9578 398.9105 399.3134 0.0633 -1.0000 -1.0000 2739952 1596702475.70 151.5226 59.9997 32.0000 1.9575 1.9591 398.5017 398.9034 0.0633 -1.0000 -1.0000 2740012 1596702475.80 151.5226 59.9997 32.0000 1.9561 1.9577 398.8983 399.2999 0.0631 -1.0000 -1.0000 2740082 1596702475.90 151.5226 59.9997 32.0000 1.9552 1.9569 398.8780 399.2801 0.0633 -1.0000 -1.0000 2740152 1596702476.00 151.5226 59.9997 32.0000 1.9561 1.9578 398.7943 399.1968 0.0633 -1.0000 -1.0000 2740382 1596702476.10 151.5226 59.9997 32.0000 1.9568 1.9584 398.4927 398.8942 0.0632 -1.0000 -1.0000 2740462 1596702476.20 151.3293 59.9997 32.0000 1.9580 1.9596 398.3723 398.7737 0.0632 -1.0000 -1.0000 2740522 1596702476.30 151.3293 59.9997 32.0000 1.9560 1.9576 398.5825 398.9833 0.0630 -1.0000 -1.0000 2740582 1596702476.40 151.3293 59.9997 32.0000 1.9560 1.9576 398.9113 399.3137 0.0633 -1.0000 -1.0000 2740652 1596702476.50 151.3293 59.9997 32.0000 1.9556 1.9572 398.9293 399.3311 0.0632 -1.0000 -1.0000 2740722 1596702476.60 151.3293 59.9997 32.0000 1.9559 1.9575 398.6998 399.1013 0.0632 -1.0000 -1.0000 2741051 1596702476.70 151.3913 59.9997 32.0000 1.9580 1.9596 398.5692 398.9714 0.0633 -1.0000 -1.0000 2741132 1596702476.80 151.5533 59.9997 32.0000 1.9564 1.9581 398.9541 399.3562 0.0633 -1.0000 -1.0000 2741191 1596702476.90 151.5533 59.9997 32.0000 1.9567 1.9583 399.0732 399.4756 0.0633 -1.0000 -1.0000 2741271 1596702477.00 151.5533 59.9997 32.0000 1.9566 1.9582 398.8541 399.2555 0.0632 -1.0000 -1.0000 2741332 1596702477.10 151.5533 59.9997 32.0000 1.9571 1.9588 398.6687 399.0702 0.0631 -1.0000 -1.0000 2741391 1596702477.20 151.5533 59.9997 32.0000 1.9565 1.9581 398.3776 398.7787 0.0632 -1.0000 -1.0000 2741471 1596702477.30 151.5533 59.9997 32.0000 1.9567 1.9583 398.5125 398.9126 0.0631 -1.0000 -1.0000 2741531 1596702477.40 151.4370 59.9997 32.0000 1.9559 1.9575 398.7801 399.1826 0.0634 -1.0000 -1.0000 2741591 1596702477.50 151.4370 59.9997 32.0000 1.9567 1.9584 398.7668 399.1681 0.0631 -1.0000 -1.0000 2741661 1596702477.60 151.4370 59.9997 32.0000 1.9570 1.9586 398.5648 398.9673 0.0633 -1.0000 -1.0000 2741891 1596702477.70 151.4370 59.9997 32.0000 1.9571 1.9587 398.3862 398.7880 0.0633 -1.0000 -1.0000 2741951 1596702477.80 151.4370 59.9997 32.0000 1.9556 1.9573 398.6980 399.0992 0.0631 -1.0000 -1.0000 2742021 1596702477.90 151.4377 59.9997 32.0000 1.9538 1.9554 398.8896 399.2902 0.0631 -1.0000 -1.0000 2742091 1596702478.00 151.4551 59.9997 32.0000 1.9584 1.9600 398.5331 398.9350 0.0633 -1.0000 -1.0000 2742151 1596702478.10 151.4551 59.9997 32.0000 1.9582 1.9599 398.4081 398.8094 0.0632 -1.0000 -1.0000 2742381 1596702478.20 151.4551 59.9997 32.0000 1.9561 1.9577 398.7073 399.1089 0.0632 -1.0000 -1.0000 2742451 1596702478.30 151.4551 59.9997 32.0000 1.9547 1.9563 398.8073 399.2088 0.0631 -1.0000 -1.0000 2742511 1596702478.40 151.4551 59.9997 32.0000 1.9553 1.9570 399.0306 399.4337 0.0634 -1.0000 -1.0000 2742591 1596702478.50 151.5768 59.9997 32.0000 1.9576 1.9592 398.7929 399.1954 0.0632 -1.0000 -1.0000 2742651 1596702478.60 151.5810 59.9997 32.0000 1.9577 1.9594 398.5853 398.9858 0.0630 -1.0000 -1.0000 2743190 1596702478.70 151.5810 59.9997 32.0000 1.9560 1.9576 398.3787 398.7789 0.0631 -1.0000 -1.0000 2743270 1596702478.80 151.5810 59.9997 32.0000 1.9569 1.9585 398.6578 399.0595 0.0632 -1.0000 -1.0000 2743331 1596702478.90 151.5810 59.9997 32.0000 1.9558 1.9574 398.8831 399.2843 0.0631 -1.0000 -1.0000 2743400 1596702479.00 151.5810 59.9997 32.0000 1.9560 1.9576 398.9324 399.3344 0.0633 -1.0000 -1.0000 2743460 1596702479.10 151.5939 59.9997 32.0000 1.9571 1.9587 398.6558 399.0578 0.0632 -1.0000 -1.0000 2743650 1596702479.20 151.6104 59.9997 32.0000 1.9572 1.9589 398.6090 399.0107 0.0632 -1.0000 -1.0000 2743730 1596702479.30 151.6104 59.9997 32.0000 1.9569 1.9585 398.7060 399.1077 0.0632 -1.0000 -1.0000 2743790 1596702479.40 151.6104 59.9997 32.0000 1.9550 1.9567 398.9217 399.3240 0.0633 -1.0000 -1.0000 2743850 1596702479.50 151.6104 59.9997 32.0000 1.9559 1.9575 398.7789 399.1802 0.0633 -1.0000 -1.0000 2743930 1596702479.60 151.6104 59.9997 32.0000 1.9568 1.9585 398.9856 399.3887 0.0633 -1.0000 -1.0000 2743990 1596702479.70 151.4080 60.0010 32.0000 1.9581 1.9597 398.6854 399.0864 0.0631 -1.0000 -1.0000 2744050 1596702479.80 151.4080 60.0010 32.0000 1.9574 1.9590 398.4059 398.8079 0.0632 -1.0000 -1.0000 2744130 1596702479.90 151.4080 60.0010 32.0000 1.9562 1.9578 398.7997 399.2012 0.0632 -1.0000 -1.0000 2744190 1596702480.00 151.4080 60.0010 32.0000 1.9550 1.9566 399.0001 399.4018 0.0631 -1.0000 -1.0000 2744250 1596702480.10 151.4080 60.0010 32.0000 1.9558 1.9574 398.5342 398.9352 0.0631 -1.0000 -1.0000 2744330 1596702480.20 151.3828 60.0010 32.0000 1.9572 1.9588 398.4553 398.8564 0.0632 -1.0000 -1.0000 2744390 1596702480.30 151.3716 60.0010 32.0000 1.9569 1.9585 398.7458 399.1471 0.0631 -1.0000 -1.0000 2744460 1596702480.40 151.3716 60.0010 32.0000 1.9548 1.9564 398.9273 399.3301 0.0633 -1.0000 -1.0000 2744530 1596702480.50 151.3716 60.0010 32.0000 1.9560 1.9576 398.8522 399.2540 0.0633 -1.0000 -1.0000 2744590 1596702480.60 151.3716 60.0010 32.0000 1.9572 1.9588 398.6854 399.0873 0.0632 -1.0000 -1.0000 2744660 1596702480.70 151.3716 60.0010 32.0000 1.9582 1.9598 398.5096 398.9114 0.0633 -1.0000 -1.0000 2745419 1596702480.80 151.5942 60.0010 32.0000 1.9558 1.9574 398.7115 399.1137 0.0633 -1.0000 -1.0000 2745479 1596702480.90 151.5942 60.0010 32.0000 1.9549 1.9565 398.9858 399.3868 0.0630 -1.0000 -1.0000 2745559 1596702481.00 151.5942 60.0010 32.0000 1.9565 1.9581 398.9376 399.3396 0.0632 -1.0000 -1.0000 2745619 1596702481.10 151.5942 60.0010 32.0000 1.9567 1.9583 398.8742 399.2760 0.0632 -1.0000 -1.0000 2745679 1596702481.20 151.5942 60.0010 32.0000 1.9576 1.9592 398.6132 399.0146 0.0631 -1.0000 -1.0000 2745759 1596702481.30 151.5942 60.0010 32.0000 1.9569 1.9585 398.9083 399.3091 0.0630 -1.0000 -1.0000 2745819 1596702481.40 151.4220 60.0010 32.0000 1.9561 1.9577 399.0221 399.4233 0.0631 -1.0000 -1.0000 2745879 1596702481.50 151.4220 60.0010 32.0000 1.9574 1.9591 398.8650 399.2660 0.0632 -1.0000 -1.0000 2745949 1596702481.60 151.4220 60.0010 32.0000 1.9595 1.9611 398.6898 399.0907 0.0631 -1.0000 -1.0000 2746019 1596702481.70 151.4220 60.0010 32.0000 1.9582 1.9598 398.5968 398.9985 0.0632 -1.0000 -1.0000 2746079 1596702481.80 151.4220 60.0010 32.0000 1.9576 1.9592 398.5889 398.9901 0.0632 -1.0000 -1.0000 2746149 1596702481.90 151.4220 60.0010 32.0000 1.9567 1.9583 398.9316 399.3338 0.0632 -1.0000 -1.0000 2746209 1596702482.00 151.7682 60.0010 32.0000 1.9568 1.9584 398.9307 399.3321 0.0632 -1.0000 -1.0000 2746279 1596702482.10 151.7682 60.0010 32.0000 1.9556 1.9572 398.7517 399.1540 0.0632 -1.0000 -1.0000 2746349 1596702482.20 151.5706 60.0010 32.0000 1.9584 1.9600 398.6046 399.0055 0.0631 -1.0000 -1.0000 2746639 1596702482.30 151.5706 60.0010 32.0000 1.9570 1.9586 399.0350 399.4379 0.0633 -1.0000 -1.0000 2746699 1596702482.40 151.5706 60.0010 32.0000 1.9550 1.9566 398.9771 399.3787 0.0632 -1.0000 -1.0000 2746779 1596702482.50 151.5706 60.0010 32.0000 1.9555 1.9571 398.9272 399.3288 0.0631 -1.0000 -1.0000 2746839 1596702482.60 151.5706 60.0010 32.0000 1.9558 1.9575 398.6836 399.0857 0.0632 -1.0000 -1.0000 2746898 1596702482.70 151.5706 60.0010 32.0000 1.9551 1.9567 398.4438 398.8451 0.0632 -1.0000 -1.0000 2746978 1596702482.80 151.5706 60.0010 32.0000 1.9564 1.9580 398.5259 398.9271 0.0632 -1.0000 -1.0000 2747148 1596702482.90 151.5706 60.0010 32.0000 1.9549 1.9565 398.7189 399.1217 0.0634 -1.0000 -1.0000 2747219 1596702483.00 151.5706 60.0010 32.0000 1.9565 1.9581 398.9771 399.3792 0.0632 -1.0000 -1.0000 2747278 1596702483.10 151.3815 60.0010 32.0000 1.9554 1.9570 398.8609 399.2627 0.0632 -1.0000 -1.0000 2747348 1596702483.20 151.3815 60.0010 32.0000 1.9556 1.9572 398.8257 399.2275 0.0632 -1.0000 -1.0000 2747418 1596702483.30 151.3815 60.0010 32.0000 1.9568 1.9585 398.7880 399.1898 0.0632 -1.0000 -1.0000 2747798 1596702483.40 151.3815 60.0010 32.0000 1.9564 1.9581 398.7358 399.1377 0.0631 -1.0000 -1.0000 2747858 1596702483.50 151.3815 60.0010 32.0000 1.9549 1.9565 398.9654 399.3661 0.0630 -1.0000 -1.0000 2747938 1596702483.60 151.3815 60.0010 32.0000 1.9561 1.9577 398.9812 399.3839 0.0633 -1.0000 -1.0000 2747998 1596702483.70 151.4549 60.0010 32.0000 1.9572 1.9589 398.7087 399.1098 0.0631 -1.0000 -1.0000 2748058 1596702483.80 151.4549 60.0010 32.0000 1.9565 1.9582 398.4818 398.8832 0.0632 -1.0000 -1.0000 2748308 1596702483.90 151.4549 60.0010 32.0000 1.9574 1.9590 398.3845 398.7855 0.0631 -1.0000 -1.0000 2748368 1596702484.00 151.4549 60.0010 32.0000 1.9572 1.9588 398.6726 399.0744 0.0634 -1.0000 -1.0000 2748428 1596702484.10 151.4549 60.0010 32.0000 1.9553 1.9569 398.9461 399.3479 0.0631 -1.0000 -1.0000 2748508 1596702484.20 151.5583 60.0010 32.0000 1.9560 1.9576 398.8954 399.2978 0.0633 -1.0000 -1.0000 2748568 1596702484.30 151.6057 60.0010 32.0000 1.9574 1.9591 398.9073 399.3103 0.0634 -1.0000 -1.0000 2748807 1596702484.40 151.6057 60.0010 32.0000 1.9585 1.9601 398.8810 399.2836 0.0633 -1.0000 -1.0000 2748877 1596702484.50 151.6057 60.0010 32.0000 1.9569 1.9585 398.8404 399.2414 0.0632 -1.0000 -1.0000 2748948 1596702484.60 151.6057 60.0010 32.0000 1.9540 1.9556 398.8057 399.2075 0.0632 -1.0000 -1.0000 2749007 1596702484.70 151.6057 60.0010 32.0000 1.9554 1.9570 399.0025 399.4051 0.0633 -1.0000 -1.0000 2749077 1596702484.80 151.3281 60.0001 32.0000 1.9573 1.9589 398.8537 399.2548 0.0632 -1.0000 -1.0000 2749147 1596702484.90 151.3281 60.0001 32.0000 1.9579 1.9595 398.4071 398.8086 0.0631 -1.0000 -1.0000 2749217 1596702485.00 151.3281 60.0001 32.0000 1.9562 1.9578 398.4944 398.8944 0.0631 -1.0000 -1.0000 2749277 1596702485.10 151.3281 60.0001 32.0000 1.9547 1.9564 398.8962 399.2982 0.0631 -1.0000 -1.0000 2749337 1596702485.20 151.3281 60.0001 32.0000 1.9569 1.9585 398.9360 399.3379 0.0633 -1.0000 -1.0000 2749417 1596702485.30 151.5692 60.0001 32.0000 1.9575 1.9592 398.5028 398.9037 0.0631 -1.0000 -1.0000 2749537 1596702485.40 151.5692 60.0001 32.0000 1.9565 1.9581 398.4079 398.8094 0.0633 -1.0000 -1.0000 2749597 1596702485.50 151.5692 60.0001 32.0000 1.9563 1.9580 398.5056 398.9072 0.0632 -1.0000 -1.0000 2749677 1596702485.60 151.5692 60.0001 32.0000 1.9568 1.9584 399.1240 399.5265 0.0634 -1.0000 -1.0000 2749737 1596702485.70 151.5692 60.0001 32.0000 1.9553 1.9569 398.8876 399.2908 0.0634 -1.0000 -1.0000 2749797 1596702485.80 151.5692 60.0001 32.0000 1.9546 1.9562 398.7212 399.1226 0.0632 -1.0000 -1.0000 2750397 1596702485.90 151.7531 60.0001 32.0000 1.9563 1.9579 398.4077 398.8084 0.0630 -1.0000 -1.0000 2750457 1596702486.00 151.7531 60.0001 32.0000 1.9568 1.9585 398.4917 398.8922 0.0631 -1.0000 -1.0000 2750517 1596702486.10 151.7531 60.0001 32.0000 1.9567 1.9583 398.8201 399.2219 0.0632 -1.0000 -1.0000 2750597 1596702486.20 151.7531 60.0001 32.0000 1.9554 1.9570 398.9199 399.3220 0.0633 -1.0000 -1.0000 2750656 1596702486.30 151.7531 60.0001 32.0000 1.9570 1.9587 398.9945 399.3962 0.0631 -1.0000 -1.0000 2750886 1596702486.40 151.7531 60.0001 32.0000 1.9561 1.9578 398.5953 398.9974 0.0633 -1.0000 -1.0000 2750956 1596702486.50 151.5048 60.0001 32.0000 1.9573 1.9589 398.4626 398.8636 0.0631 -1.0000 -1.0000 2751017 1596702486.60 151.5048 60.0001 32.0000 1.9581 1.9598 398.3874 398.7899 0.0633 -1.0000 -1.0000 2751077 1596702486.70 151.5048 60.0001 32.0000 1.9562 1.9578 399.0606 399.4628 0.0633 -1.0000 -1.0000 2751146 1596702486.80 151.5048 60.0001 32.0000 1.9542 1.9558 398.9817 399.3841 0.0632 -1.0000 -1.0000 2751336 1596702486.90 151.5048 60.0001 32.0000 1.9559 1.9575 398.7586 399.1612 0.0633 -1.0000 -1.0000 2751416 1596702487.00 151.5210 60.0001 32.0000 1.9575 1.9591 398.5979 399.0000 0.0633 -1.0000 -1.0000 2751476 1596702487.10 151.5291 60.0001 32.0000 1.9565 1.9582 398.6199 399.0219 0.0632 -1.0000 -1.0000 2751536 1596702487.20 151.5291 60.0001 32.0000 1.9559 1.9576 398.8357 399.2379 0.0632 -1.0000 -1.0000 2751616 1596702487.30 151.5291 60.0001 32.0000 1.9567 1.9583 398.9915 399.3931 0.0631 -1.0000 -1.0000 2751676 1596702487.40 151.5291 60.0001 32.0000 1.9582 1.9598 398.8347 399.2364 0.0632 -1.0000 -1.0000 2751826 1596702487.50 151.5291 60.0001 32.0000 1.9584 1.9600 398.5191 398.9203 0.0632 -1.0000 -1.0000 2751896 1596702487.60 151.5291 60.0001 32.0000 1.9582 1.9598 398.4586 398.8595 0.0631 -1.0000 -1.0000 2751956 1596702487.70 151.5291 60.0001 32.0000 1.9576 1.9592 398.8878 399.2893 0.0631 -1.0000 -1.0000 2752016 1596702487.80 151.5270 60.0001 32.0000 1.9574 1.9590 398.8896 399.2909 0.0632 -1.0000 -1.0000 2752096 1596702487.90 151.5270 60.0001 32.0000 1.9589 1.9606 398.5375 398.9397 0.0633 -1.0000 -1.0000 2752326 1596702488.00 151.5270 60.0001 32.0000 1.9566 1.9583 398.6079 399.0093 0.0632 -1.0000 -1.0000 2752386 1596702488.10 151.5270 60.0001 32.0000 1.9564 1.9580 398.8752 399.2766 0.0631 -1.0000 -1.0000 2752466 1596702488.20 151.5270 60.0001 32.0000 1.9559 1.9575 398.8272 399.2284 0.0631 -1.0000 -1.0000 2752526 1596702488.30 151.4976 60.0001 32.0000 1.9572 1.9588 398.6515 399.0535 0.0633 -1.0000 -1.0000 2752586 1596702488.40 151.3965 60.0001 32.0000 1.9584 1.9600 398.4558 398.8581 0.0633 -1.0000 -1.0000 2753375 1596702488.50 151.3965 60.0001 32.0000 1.9561 1.9578 398.8462 399.2477 0.0632 -1.0000 -1.0000 2753435 1596702488.60 151.3965 60.0001 32.0000 1.9559 1.9575 398.7639 399.1649 0.0631 -1.0000 -1.0000 2753525 1596702488.70 151.3965 60.0001 32.0000 1.9555 1.9572 399.0071 399.4087 0.0631 -1.0000 -1.0000 2753595 1596702488.80 151.3965 60.0001 32.0000 1.9558 1.9574 399.0280 399.4298 0.0632 -1.0000 -1.0000 2753655 1596702488.90 151.4245 60.0001 32.0000 1.9559 1.9575 398.5161 398.9173 0.0631 -1.0000 -1.0000 2753725 1596702489.00 151.4245 60.0001 32.0000 1.9572 1.9588 398.4768 398.8780 0.0633 -1.0000 -1.0000 2753795 1596702489.10 151.4245 60.0001 32.0000 1.9567 1.9584 398.7839 399.1863 0.0633 -1.0000 -1.0000 2753855 1596702489.20 151.4245 60.0001 32.0000 1.9558 1.9574 399.1457 399.5486 0.0632 -1.0000 -1.0000 2753925 1596702489.30 151.4245 60.0001 32.0000 1.9578 1.9595 398.7433 399.1442 0.0632 -1.0000 -1.0000 2753995 1596702489.40 151.4374 60.0001 32.0000 1.9578 1.9595 398.5678 398.9698 0.0633 -1.0000 -1.0000 2754055 1596702489.50 151.5894 60.0001 32.0000 1.9572 1.9588 398.3282 398.7284 0.0631 -1.0000 -1.0000 2754135 1596702489.60 151.5894 60.0001 32.0000 1.9568 1.9584 398.7788 399.1805 0.0632 -1.0000 -1.0000 2754195 1596702489.70 151.5894 60.0001 32.0000 1.9558 1.9574 399.0125 399.4149 0.0633 -1.0000 -1.0000 2754255 1596702489.80 151.5894 60.0001 32.0000 1.9554 1.9570 398.8205 399.2212 0.0631 -1.0000 -1.0000 2754325 1596702489.90 151.5894 60.0001 32.0000 1.9564 1.9581 398.6273 399.0292 0.0633 -1.0000 -1.0000 2754395 1596702490.00 151.5296 60.0000 32.0000 1.9570 1.9586 398.8614 399.2637 0.0633 -1.0000 -1.0000 2754455 1596702490.10 151.3837 59.9998 32.0000 1.9550 1.9566 399.0084 399.4108 0.0633 -1.0000 -1.0000 2754535 1596702490.20 151.3837 59.9998 32.0000 1.9556 1.9573 398.8731 399.2750 0.0632 -1.0000 -1.0000 2754595 1596702490.30 151.3837 59.9998 32.0000 1.9553 1.9569 398.6181 399.0203 0.0633 -1.0000 -1.0000 2754655 1596702490.40 151.3837 59.9998 32.0000 1.9579 1.9596 398.4663 398.8659 0.0629 -1.0000 -1.0000 2754725 1596702490.50 151.3837 59.9998 32.0000 1.9565 1.9581 398.6921 399.0931 0.0632 -1.0000 -1.0000 2754795 1596702490.60 151.3837 59.9998 32.0000 1.9558 1.9575 398.9395 399.3410 0.0632 -1.0000 -1.0000 2754855 1596702490.70 151.3837 59.9998 32.0000 1.9568 1.9584 398.9411 399.3442 0.0634 -1.0000 -1.0000 2754924 1596702490.80 151.3837 59.9998 32.0000 1.9571 1.9587 398.6837 399.0860 0.0633 -1.0000 -1.0000 2754984 1596702490.90 151.3837 59.9998 32.0000 1.9571 1.9587 398.4297 398.8309 0.0632 -1.0000 -1.0000 2755624 1596702491.00 151.3837 59.9998 32.0000 1.9563 1.9579 398.6785 399.0797 0.0631 -1.0000 -1.0000 2755704 1596702491.10 151.4944 59.9998 32.0000 1.9559 1.9575 398.9146 399.3161 0.0632 -1.0000 -1.0000 2755764 1596702491.20 151.7838 59.9998 32.0000 1.9586 1.9603 398.9392 399.3404 0.0631 -1.0000 -1.0000 2755844 1596702491.30 151.7838 59.9998 32.0000 1.9584 1.9600 398.6947 399.0963 0.0632 -1.0000 -1.0000 2755904 1596702491.40 151.7838 59.9998 32.0000 1.9570 1.9586 398.6594 399.0614 0.0633 -1.0000 -1.0000 2755964 1596702491.50 151.7838 59.9998 32.0000 1.9549 1.9565 399.0207 399.4221 0.0632 -1.0000 -1.0000 2756044 1596702491.60 151.7838 59.9998 32.0000 1.9572 1.9589 398.9029 399.3050 0.0632 -1.0000 -1.0000 2756104 1596702491.70 151.3402 59.9998 32.0000 1.9566 1.9582 398.8937 399.2949 0.0631 -1.0000 -1.0000 2756164 1596702491.80 151.3402 59.9998 32.0000 1.9566 1.9582 398.5444 398.9458 0.0632 -1.0000 -1.0000 2756244 1596702491.90 151.3402 59.9998 32.0000 1.9546 1.9562 398.6466 399.0474 0.0630 -1.0000 -1.0000 2756424 1596702492.00 151.3402 59.9998 32.0000 1.9553 1.9570 398.7851 399.1869 0.0632 -1.0000 -1.0000 2756484 1596702492.10 151.3402 59.9998 32.0000 1.9555 1.9571 398.8580 399.2597 0.0632 -1.0000 -1.0000 2756554 1596702492.20 151.3534 59.9998 32.0000 1.9533 1.9549 398.6235 399.0256 0.0634 -1.0000 -1.0000 2756624 1596702492.30 151.6911 59.9998 32.0000 1.9572 1.9589 398.3857 398.7875 0.0632 -1.0000 -1.0000 2756684 1596702492.40 151.6911 59.9998 32.0000 1.9570 1.9586 398.4144 398.8149 0.0631 -1.0000 -1.0000 2756754 1596702492.50 151.6911 59.9998 32.0000 1.9560 1.9577 398.8179 399.2189 0.0631 -1.0000 -1.0000 2756884 1596702492.60 151.6911 59.9998 32.0000 1.9553 1.9569 398.8830 399.2848 0.0632 -1.0000 -1.0000 2756943 1596702492.70 151.6911 59.9998 32.0000 1.9544 1.9560 398.7404 399.1427 0.0633 -1.0000 -1.0000 2757014 1596702492.80 151.6911 59.9998 32.0000 1.9552 1.9568 398.7026 399.1047 0.0633 -1.0000 -1.0000 2757083 1596702492.90 151.6911 59.9998 32.0000 1.9575 1.9591 398.4980 398.9007 0.0633 -1.0000 -1.0000 2757153 1596702493.00 151.6911 59.9998 32.0000 1.9561 1.9578 398.5181 398.9193 0.0631 -1.0000 -1.0000 2757793 1596702493.10 151.6911 59.9998 32.0000 1.9570 1.9586 398.9425 399.3437 0.0632 -1.0000 -1.0000 2757853 1596702493.20 151.6911 59.9998 32.0000 1.9558 1.9574 398.8925 399.2946 0.0632 -1.0000 -1.0000 2757923 1596702493.30 151.6911 59.9998 32.0000 1.9550 1.9566 398.7310 399.1325 0.0632 -1.0000 -1.0000 2757993 1596702493.40 151.4123 59.9998 32.0000 1.9555 1.9571 398.4433 398.8449 0.0632 -1.0000 -1.0000 2758053 1596702493.50 151.4078 59.9998 32.0000 1.9567 1.9583 398.5377 398.9386 0.0632 -1.0000 -1.0000 2758153 1596702493.60 151.4078 59.9998 32.0000 1.9552 1.9569 398.8100 399.2126 0.0634 -1.0000 -1.0000 2758213 1596702493.70 151.4078 59.9998 32.0000 1.9547 1.9563 398.8946 399.2962 0.0633 -1.0000 -1.0000 2758283 1596702493.80 151.4078 59.9998 32.0000 1.9568 1.9584 398.8856 399.2887 0.0633 -1.0000 -1.0000 2758353 1596702493.90 151.4078 59.9998 32.0000 1.9579 1.9595 398.7846 399.1871 0.0633 -1.0000 -1.0000 2758413 1596702494.00 151.4640 59.9998 32.0000 1.9591 1.9608 398.6474 399.0488 0.0631 -1.0000 -1.0000 2758483 1596702494.10 151.4640 59.9998 32.0000 1.9568 1.9584 398.5407 398.9428 0.0634 -1.0000 -1.0000 2758573 1596702494.20 151.4640 59.9998 32.0000 1.9568 1.9584 398.6342 399.0346 0.0631 -1.0000 -1.0000 2758633 1596702494.30 151.4640 59.9998 32.0000 1.9557 1.9573 398.9489 399.3511 0.0633 -1.0000 -1.0000 2758692 1596702494.40 151.4640 59.9998 32.0000 1.9560 1.9576 398.8690 399.2716 0.0633 -1.0000 -1.0000 2758773 1596702494.50 151.4640 59.9998 32.0000 1.9570 1.9586 398.6300 399.0325 0.0633 -1.0000 -1.0000 2758833 1596702494.60 151.5481 59.9997 32.0000 1.9562 1.9578 398.6062 399.0076 0.0632 -1.0000 -1.0000 2758892 1596702494.70 151.5481 59.9997 32.0000 1.9578 1.9594 398.5552 398.9571 0.0632 -1.0000 -1.0000 2758962 1596702494.80 151.5481 59.9997 32.0000 1.9555 1.9571 398.8844 399.2852 0.0630 -1.0000 -1.0000 2759033 1596702494.90 151.5481 59.9997 32.0000 1.9534 1.9551 398.8297 399.2319 0.0634 -1.0000 -1.0000 2759102 1596702495.00 151.5481 59.9997 32.0000 1.9558 1.9575 398.7774 399.1799 0.0633 -1.0000 -1.0000 2759382 1596702495.10 151.5481 59.9997 32.0000 1.9579 1.9595 398.6686 399.0700 0.0631 -1.0000 -1.0000 2759442 1596702495.20 151.5481 59.9997 32.0000 1.9587 1.9603 398.4623 398.8640 0.0633 -1.0000 -1.0000 2759512 1596702495.30 151.5481 59.9997 32.0000 1.9583 1.9600 398.7542 399.1558 0.0632 -1.0000 -1.0000 2759572 1596702495.40 151.5481 59.9997 32.0000 1.9549 1.9565 398.9013 399.3026 0.0631 -1.0000 -1.0000 2759642 1596702495.50 151.5481 59.9997 32.0000 1.9560 1.9576 398.6631 399.0632 0.0630 -1.0000 -1.0000 2800192 1596702495.60 151.5481 59.9997 32.0000 1.9571 1.9587 398.5016 398.9039 0.0633 -1.0000 -1.0000 2800252 1596702495.70 151.5481 59.9997 32.0000 1.9574 1.9591 398.4801 398.8818 0.0633 -1.0000 -1.0000 2800322 1596702495.80 151.3563 59.9997 32.0000 1.9568 1.9584 398.9605 399.3626 0.0632 -1.0000 -1.0000 2800392 1596702495.90 151.3563 59.9997 32.0000 1.9545 1.9561 398.9723 399.3750 0.0634 -1.0000 -1.0000 2800452 1596702496.00 151.3563 59.9997 32.0000 1.9557 1.9574 398.9716 399.3742 0.0632 -1.0000 -1.0000 2800532 1596702496.10 151.3563 59.9997 32.0000 1.9568 1.9584 398.7141 399.1157 0.0631 -1.0000 -1.0000 2800601 1596702496.20 151.3563 59.9997 32.0000 1.9564 1.9580 398.6380 399.0388 0.0631 -1.0000 -1.0000 2800661 1596702496.30 151.5927 59.9997 32.0000 1.9555 1.9571 398.5560 398.9568 0.0631 -1.0000 -1.0000 2800732 1596702496.40 151.6320 59.9997 32.0000 1.9553 1.9569 398.6384 399.0405 0.0632 -1.0000 -1.0000 2800801 1596702496.50 151.6320 59.9997 32.0000 1.9550 1.9566 398.9653 399.3668 0.0632 -1.0000 -1.0000 2800861 1596702496.60 151.6320 59.9997 32.0000 1.9568 1.9584 398.5682 398.9699 0.0632 -1.0000 -1.0000 2800921 1596702496.70 151.6320 59.9997 32.0000 1.9575 1.9591 398.4257 398.8268 0.0632 -1.0000 -1.0000 2801001 1596702496.80 151.6320 59.9997 32.0000 1.9563 1.9579 398.4649 398.8650 0.0629 -1.0000 -1.0000 2801061 1596702496.90 151.4715 59.9997 32.0000 1.9546 1.9562 398.9265 399.3280 0.0632 -1.0000 -1.0000 2801131 1596702497.00 151.4715 59.9997 32.0000 1.9565 1.9582 398.9045 399.3070 0.0633 -1.0000 -1.0000 2801191 1596702497.10 151.4715 59.9997 32.0000 1.9560 1.9577 398.8096 399.2123 0.0633 -1.0000 -1.0000 2801381 1596702497.20 151.4715 59.9997 32.0000 1.9550 1.9567 398.5824 398.9846 0.0633 -1.0000 -1.0000 2801451 1596702497.30 151.4715 59.9997 32.0000 1.9563 1.9579 398.4044 398.8072 0.0635 -1.0000 -1.0000 2801511 1596702497.40 151.4881 59.9997 32.0000 1.9570 1.9586 398.6117 399.0153 0.0635 -1.0000 -1.0000 2801571 1596702497.50 151.5007 59.9997 32.0000 1.9557 1.9573 398.8599 399.2635 0.0634 -1.0000 -1.0000 2801651 1596702497.60 151.5007 59.9997 32.0000 1.9545 1.9561 398.8435 399.2448 0.0631 -1.0000 -1.0000 2801931 1596702497.70 151.5007 59.9997 32.0000 1.9567 1.9584 398.6182 399.0200 0.0633 -1.0000 -1.0000 2801991 1596702497.80 151.5007 59.9997 32.0000 1.9578 1.9594 398.4847 398.8873 0.0634 -1.0000 -1.0000 2802061 1596702497.90 151.5007 59.9997 32.0000 1.9561 1.9577 398.4589 398.8609 0.0632 -1.0000 -1.0000 2802121 1596702498.00 151.5007 59.9997 32.0000 1.9556 1.9572 398.8724 399.2731 0.0631 -1.0000 -1.0000 2802191 1596702498.10 151.5121 59.9997 32.0000 1.9547 1.9563 398.8676 399.2700 0.0634 -1.0000 -1.0000 2802261 1596702498.20 151.5801 59.9997 32.0000 1.9577 1.9593 398.7172 399.1176 0.0631 -1.0000 -1.0000 2802321 1596702498.30 151.5801 59.9997 32.0000 1.9562 1.9578 398.6959 399.0982 0.0633 -1.0000 -1.0000 2802391 1596702498.40 151.5801 59.9997 32.0000 1.9565 1.9581 398.6099 399.0116 0.0632 -1.0000 -1.0000 2802461 1596702498.50 151.5801 59.9997 32.0000 1.9561 1.9577 398.9244 399.3256 0.0632 -1.0000 -1.0000 2802521 1596702498.60 151.5801 59.9997 32.0000 1.9545 1.9561 398.9731 399.3748 0.0631 -1.0000 -1.0000 2803320 1596702498.70 151.3846 59.9997 32.0000 1.9559 1.9575 398.8044 399.2060 0.0632 -1.0000 -1.0000 2803390 1596702498.80 151.3846 59.9997 32.0000 1.9561 1.9577 398.5169 398.9178 0.0632 -1.0000 -1.0000 2803450 1596702498.90 151.3846 59.9997 32.0000 1.9561 1.9577 398.8238 399.2253 0.0631 -1.0000 -1.0000 2803520 1596702499.00 151.3846 59.9997 32.0000 1.9561 1.9577 398.9380 399.3396 0.0632 -1.0000 -1.0000 2803590 1596702499.10 151.3846 59.9997 32.0000 1.9567 1.9583 398.7806 399.1827 0.0632 -1.0000 -1.0000 2803650 1596702499.20 151.3310 59.9997 32.0000 1.9583 1.9599 398.4154 398.8159 0.0631 -1.0000 -1.0000 2803720 1596702499.30 151.3151 59.9997 32.0000 1.9565 1.9581 398.4080 398.8093 0.0632 -1.0000 -1.0000 2803780 1596702499.40 151.3151 59.9997 32.0000 1.9536 1.9552 398.5050 398.9060 0.0631 -1.0000 -1.0000 2803850 1596702499.50 151.3151 59.9997 32.0000 1.9553 1.9569 398.7148 399.1164 0.0632 -1.0000 -1.0000 2803920 1596702499.60 151.3151 59.9997 32.0000 1.9541 1.9557 398.8576 399.2591 0.0631 -1.0000 -1.0000 2804100 1596702499.70 151.3151 59.9997 32.0000 1.9565 1.9581 398.8237 399.2249 0.0632 -1.0000 -1.0000 2804170 1596702499.80 151.7068 59.9981 32.0000 1.9573 1.9589 398.7041 399.1060 0.0633 -1.0000 -1.0000 2804240 1596702499.90 151.7068 59.9981 32.0000 1.9575 1.9592 398.5961 398.9983 0.0633 -1.0000 -1.0000 2804299 1596702500.00 151.7068 59.9981 32.0000 1.9569 1.9586 398.7431 399.1447 0.0632 -1.0000 -1.0000 2804369 1596702500.10 151.7068 59.9981 32.0000 1.9548 1.9564 398.9536 399.3557 0.0632 -1.0000 -1.0000 2804440 1596702500.20 151.7068 59.9981 32.0000 1.9547 1.9564 398.6987 399.1010 0.0633 -1.0000 -1.0000 2804509 1596702500.30 151.7068 59.9981 32.0000 1.9544 1.9560 398.5852 398.9879 0.0634 -1.0000 -1.0000 2804569 1596702500.40 151.7068 59.9981 32.0000 1.9572 1.9589 398.4769 398.8780 0.0632 -1.0000 -1.0000 2804639 1596702500.50 151.4357 59.9981 32.0000 1.9572 1.9588 398.5087 398.9100 0.0632 -1.0000 -1.0000 2804699 1596702500.60 151.4357 59.9981 32.0000 1.9560 1.9576 398.6424 399.0443 0.0633 -1.0000 -1.0000 2804769 1596702500.70 151.4357 59.9981 32.0000 1.9564 1.9580 399.0224 399.4244 0.0633 -1.0000 -1.0000 2804909 1596702500.80 151.4357 59.9981 32.0000 1.9563 1.9579 398.8924 399.2943 0.0631 -1.0000 -1.0000 2804969 1596702500.90 151.4357 59.9981 32.0000 1.9563 1.9579 398.8378 399.2392 0.0632 -1.0000 -1.0000 2805039 1596702501.00 151.4441 59.9981 32.0000 1.9556 1.9573 398.6674 399.0691 0.0632 -1.0000 -1.0000 2805109 1596702501.10 151.5343 59.9981 32.0000 1.9559 1.9575 398.7603 399.1619 0.0631 -1.0000 -1.0000 2805179 1596702501.20 151.5343 59.9981 32.0000 1.9556 1.9572 399.0291 399.4311 0.0632 -1.0000 -1.0000 2805559 1596702501.30 151.5343 59.9981 32.0000 1.9563 1.9579 398.8692 399.2712 0.0632 -1.0000 -1.0000 2805629 1596702501.40 151.5343 59.9981 32.0000 1.9596 1.9612 398.6421 399.0433 0.0631 -1.0000 -1.0000 2805689 1596702501.50 151.5343 59.9981 32.0000 1.9574 1.9590 398.5943 398.9958 0.0633 -1.0000 -1.0000 2805759 1596702501.60 151.5343 59.9981 32.0000 1.9549 1.9565 398.7620 399.1652 0.0633 -1.0000 -1.0000 2805819 1596702501.70 151.7639 59.9981 32.0000 1.9561 1.9577 398.8516 399.2525 0.0630 -1.0000 -1.0000 2806059 1596702501.80 151.7639 59.9981 32.0000 1.9565 1.9581 398.8876 399.2897 0.0632 -1.0000 -1.0000 2806129 1596702501.90 151.7639 59.9981 32.0000 1.9566 1.9582 398.6663 399.0678 0.0632 -1.0000 -1.0000 2806198 1596702502.00 151.7639 59.9981 32.0000 1.9581 1.9597 398.7614 399.1633 0.0633 -1.0000 -1.0000 2806259 1596702502.10 151.7639 59.9981 32.0000 1.9559 1.9576 398.8649 399.2679 0.0633 -1.0000 -1.0000 2806329 1596702502.20 151.5273 59.9981 32.0000 1.9548 1.9564 398.7910 399.1938 0.0635 -1.0000 -1.0000 2806558 1596702502.30 151.3695 59.9981 32.0000 1.9558 1.9575 398.9374 399.3400 0.0633 -1.0000 -1.0000 2806618 1596702502.40 151.3695 59.9981 32.0000 1.9567 1.9584 398.7833 399.1850 0.0632 -1.0000 -1.0000 2806688 1596702502.50 151.3695 59.9981 32.0000 1.9558 1.9575 398.5006 398.9025 0.0632 -1.0000 -1.0000 2806748 1596702502.60 151.3695 59.9981 32.0000 1.9561 1.9577 398.4190 398.8202 0.0632 -1.0000 -1.0000 2806818 1596702502.70 151.3695 59.9981 32.0000 1.9562 1.9578 398.4191 398.8206 0.0632 -1.0000 -1.0000 2806888 1596702502.80 151.4031 59.9981 32.0000 1.9546 1.9562 398.8248 399.2266 0.0632 -1.0000 -1.0000 2806948 1596702502.90 151.4031 59.9981 32.0000 1.9549 1.9565 398.9016 399.3038 0.0632 -1.0000 -1.0000 2807028 1596702503.00 151.4031 59.9981 32.0000 1.9555 1.9572 398.7790 399.1808 0.0632 -1.0000 -1.0000 2807088 1596702503.10 151.4031 59.9981 32.0000 1.9568 1.9584 398.6656 399.0683 0.0633 -1.0000 -1.0000 2807148 1596702503.20 151.4031 59.9981 32.0000 1.9568 1.9584 398.6919 399.0941 0.0633 -1.0000 -1.0000 2807438 1596702503.30 151.5627 59.9981 32.0000 1.9549 1.9566 398.8411 399.2435 0.0633 -1.0000 -1.0000 2807498 1596702503.40 151.5724 59.9981 32.0000 1.9559 1.9575 398.9737 399.3755 0.0631 -1.0000 -1.0000 2807558 1596702503.50 151.5724 59.9981 32.0000 1.9581 1.9598 398.6941 399.0948 0.0631 -1.0000 -1.0000 2807638 1596702503.60 151.5724 59.9981 32.0000 1.9582 1.9598 398.5465 398.9478 0.0632 -1.0000 -1.0000 2807698 1596702503.70 151.5724 59.9981 32.0000 1.9563 1.9580 398.3489 398.7501 0.0632 -1.0000 -1.0000 2807758 1596702503.80 151.5623 59.9981 32.0000 1.9555 1.9571 398.5662 398.9674 0.0631 -1.0000 -1.0000 2807898 1596702503.90 151.4930 59.9981 32.0000 1.9541 1.9557 398.7141 399.1158 0.0632 -1.0000 -1.0000 2807958 1596702504.00 151.4930 59.9981 32.0000 1.9553 1.9569 398.7754 399.1769 0.0632 -1.0000 -1.0000 2808018 1596702504.10 151.4930 59.9981 32.0000 1.9559 1.9575 398.6943 399.0960 0.0632 -1.0000 -1.0000 2808097 1596702504.20 151.4930 59.9981 32.0000 1.9563 1.9580 398.4110 398.8116 0.0631 -1.0000 -1.0000 2808158 1596702504.30 151.4930 59.9981 32.0000 1.9569 1.9585 398.7178 399.1200 0.0633 -1.0000 -1.0000 2808377 1596702504.40 151.4930 59.9981 32.0000 1.9556 1.9572 398.8371 399.2392 0.0632 -1.0000 -1.0000 2808457 1596702504.50 151.3662 59.9981 32.0000 1.9553 1.9570 398.9174 399.3185 0.0631 -1.0000 -1.0000 2808517 1596702504.60 151.3662 59.9981 32.0000 1.9574 1.9590 398.8024 399.2041 0.0632 -1.0000 -1.0000 2808577 1596702504.70 151.3662 59.9981 32.0000 1.9564 1.9580 398.5620 398.9641 0.0633 -1.0000 -1.0000 2808657 1596702504.80 151.3662 59.9981 32.0000 1.9564 1.9580 398.3164 398.7161 0.0630 -1.0000 -1.0000 2808877 1596702504.90 151.3662 59.9981 32.0000 1.9553 1.9570 398.4353 398.8368 0.0633 -1.0000 -1.0000 2808957 1596702505.00 151.3973 60.0005 32.0000 1.9559 1.9575 398.8464 399.2494 0.0634 -1.0000 -1.0000 2809017 1596702505.10 151.3973 60.0005 32.0000 1.9556 1.9572 398.8335 399.2347 0.0630 -1.0000 -1.0000 2809077 1596702505.20 151.3973 60.0005 32.0000 1.9559 1.9576 398.7711 399.1717 0.0631 -1.0000 -1.0000 2809167 1596702505.30 151.3973 60.0005 32.0000 1.9567 1.9583 398.6236 399.0250 0.0632 -1.0000 -1.0000 2809397 1596702505.40 151.3973 60.0005 32.0000 1.9561 1.9577 398.5074 398.9099 0.0634 -1.0000 -1.0000 2809457 1596702505.50 151.3973 60.0005 32.0000 1.9551 1.9567 398.6511 399.0530 0.0632 -1.0000 -1.0000 2809527 1596702505.60 151.3786 60.0005 32.0000 1.9542 1.9558 398.6821 399.0839 0.0632 -1.0000 -1.0000 2809597 1596702505.70 151.3786 60.0005 32.0000 1.9553 1.9570 398.8511 399.2532 0.0633 -1.0000 -1.0000 2809657 1596702505.80 151.3786 60.0005 32.0000 1.9568 1.9585 398.5020 398.9045 0.0634 -1.0000 -1.0000 2809887 1596702505.90 151.3786 60.0005 32.0000 1.9586 1.9603 398.4120 398.8136 0.0633 -1.0000 -1.0000 2809957 1596702506.00 151.3786 60.0005 32.0000 1.9572 1.9589 398.5623 398.9644 0.0633 -1.0000 -1.0000 2810017 1596702506.10 151.7026 60.0005 32.0000 1.9555 1.9571 398.7237 399.1253 0.0632 -1.0000 -1.0000 2810086 1596702506.20 151.7026 60.0005 32.0000 1.9562 1.9579 398.9655 399.3679 0.0633 -1.0000 -1.0000 2810146 1596702506.30 151.7026 60.0005 32.0000 1.9557 1.9573 398.9390 399.3414 0.0633 -1.0000 -1.0000 2810626 1596702506.40 151.7026 60.0005 32.0000 1.9567 1.9583 398.7090 399.1090 0.0631 -1.0000 -1.0000 2810696 1596702506.50 151.7026 60.0005 32.0000 1.9559 1.9576 398.6486 399.0521 0.0634 -1.0000 -1.0000 2810766 1596702506.60 151.5708 60.0005 32.0000 1.9558 1.9574 398.8441 399.2454 0.0631 -1.0000 -1.0000 2810826 1596702506.70 151.5027 60.0005 32.0000 1.9545 1.9561 398.9528 399.3549 0.0632 -1.0000 -1.0000 2810896 1596702506.80 151.5027 60.0005 32.0000 1.9561 1.9577 398.7251 399.1265 0.0632 -1.0000 -1.0000 2811126 1596702506.90 151.5027 60.0005 32.0000 1.9573 1.9589 398.3279 398.7295 0.0633 -1.0000 -1.0000 2811206 1596702507.00 151.5027 60.0005 32.0000 1.9566 1.9583 398.7346 399.1366 0.0633 -1.0000 -1.0000 2811266 1596702507.10 151.5027 60.0005 32.0000 1.9566 1.9582 399.0750 399.4774 0.0633 -1.0000 -1.0000 2811326 1596702507.20 151.4715 60.0005 32.0000 1.9557 1.9573 398.8157 399.2181 0.0633 -1.0000 -1.0000 2811396 1596702507.30 151.4715 60.0005 32.0000 1.9546 1.9562 398.6919 399.0939 0.0632 -1.0000 -1.0000 2811466 1596702507.40 151.4715 60.0005 32.0000 1.9558 1.9574 398.5001 398.9003 0.0630 -1.0000 -1.0000 2811636 1596702507.50 151.4715 60.0005 32.0000 1.9573 1.9589 398.2516 398.6528 0.0632 -1.0000 -1.0000 2811716 1596702507.60 151.4715 60.0005 32.0000 1.9554 1.9571 398.8812 399.2833 0.0632 -1.0000 -1.0000 2811776 1596702507.70 151.4715 60.0005 32.0000 1.9558 1.9574 398.8377 399.2392 0.0632 -1.0000 -1.0000 2811836 1596702507.80 151.4511 60.0005 32.0000 1.9550 1.9566 398.7678 399.1701 0.0632 -1.0000 -1.0000 2811905 1596702507.90 151.4511 60.0005 32.0000 1.9559 1.9575 398.5817 398.9820 0.0632 -1.0000 -1.0000 2812165 1596702508.00 151.4511 60.0005 32.0000 1.9574 1.9590 398.3498 398.7509 0.0631 -1.0000 -1.0000 2812235 1596702508.10 151.4511 60.0005 32.0000 1.9574 1.9590 398.4846 398.8855 0.0631 -1.0000 -1.0000 2812305 1596702508.20 151.4726 60.0005 32.0000 1.9561 1.9577 398.6433 399.0446 0.0632 -1.0000 -1.0000 2812365 1596702508.30 151.6534 60.0005 32.0000 1.9551 1.9567 398.8553 399.2563 0.0630 -1.0000 -1.0000 2812425 1596702508.40 151.6534 60.0005 32.0000 1.9561 1.9578 398.7599 399.1621 0.0632 -1.0000 -1.0000 2812945 1596702508.50 151.6534 60.0005 32.0000 1.9568 1.9584 398.7054 399.1068 0.0632 -1.0000 -1.0000 2813005 1596702508.60 151.6534 60.0005 32.0000 1.9561 1.9577 398.5775 398.9779 0.0630 -1.0000 -1.0000 2813065 1596702508.70 151.6534 60.0005 32.0000 1.9545 1.9561 398.7373 399.1380 0.0632 -1.0000 -1.0000 2813145 1596702508.80 151.4962 60.0005 32.0000 1.9533 1.9549 398.7542 399.1563 0.0632 -1.0000 -1.0000 2813215 1596702508.90 151.4962 60.0005 32.0000 1.9564 1.9580 398.8623 399.2660 0.0635 -1.0000 -1.0000 2813345 1596702509.00 151.4962 60.0005 32.0000 1.9569 1.9585 398.4489 398.8500 0.0631 -1.0000 -1.0000 2813405 1596702509.10 151.4962 60.0005 32.0000 1.9574 1.9590 398.4616 398.8627 0.0632 -1.0000 -1.0000 2813475 1596702509.20 151.4962 60.0005 32.0000 1.9567 1.9584 398.4322 398.8343 0.0633 -1.0000 -1.0000 2813545 1596702509.30 151.3728 60.0005 32.0000 1.9550 1.9566 398.8030 399.2049 0.0632 -1.0000 -1.0000 2813605 1596702509.40 151.3199 60.0005 32.0000 1.9561 1.9577 398.8502 399.2520 0.0632 -1.0000 -1.0000 2813665 1596702509.50 151.3199 60.0005 32.0000 1.9556 1.9572 398.7062 399.1071 0.0630 -1.0000 -1.0000 2813745 1596702509.60 151.3199 60.0005 32.0000 1.9570 1.9586 398.6122 399.0128 0.0631 -1.0000 -1.0000 2813815 1596702509.70 151.3199 60.0005 32.0000 1.9579 1.9595 398.5587 398.9611 0.0633 -1.0000 -1.0000 2813874 1596702509.80 151.3194 60.0005 32.0000 1.9546 1.9562 398.6711 399.0723 0.0632 -1.0000 -1.0000 2813945 1596702509.90 151.4566 59.9999 32.0000 1.9553 1.9569 398.7952 399.1974 0.0633 -1.0000 -1.0000 2814014 1596702510.00 151.6512 59.9999 32.0000 1.9539 1.9555 398.6626 399.0644 0.0633 -1.0000 -1.0000 2814074 1596702510.10 151.6512 59.9999 32.0000 1.9556 1.9573 398.5746 398.9767 0.0634 -1.0000 -1.0000 2814144 1596702510.20 151.6512 59.9999 32.0000 1.9577 1.9593 398.4452 398.8461 0.0630 -1.0000 -1.0000 2814214 1596702510.30 151.6512 59.9999 32.0000 1.9566 1.9582 398.6888 399.0917 0.0634 -1.0000 -1.0000 2814274 1596702510.40 151.6512 59.9999 32.0000 1.9550 1.9566 398.8441 399.2461 0.0633 -1.0000 -1.0000 2814344 1596702510.50 151.7030 59.9999 32.0000 1.9551 1.9567 398.6895 399.0920 0.0634 -1.0000 -1.0000 2814404 1596702510.60 151.7276 59.9999 32.0000 1.9572 1.9588 398.5624 398.9656 0.0634 -1.0000 -1.0000 2814474 1596702510.70 151.7276 59.9999 32.0000 1.9580 1.9597 398.4205 398.8213 0.0632 -1.0000 -1.0000 2814544 1596702510.80 151.7276 59.9999 32.0000 1.9580 1.9596 398.4737 398.8742 0.0630 -1.0000 -1.0000 2814604 1596702510.90 151.7276 59.9999 32.0000 1.9570 1.9586 398.9469 399.3491 0.0632 -1.0000 -1.0000 2814674 1596702511.00 151.7276 59.9999 32.0000 1.9564 1.9580 398.9572 399.3591 0.0632 -1.0000 -1.0000 2814894 1596702511.10 151.4231 59.9999 32.0000 1.9569 1.9585 398.5908 398.9930 0.0633 -1.0000 -1.0000 2814954 1596702511.20 151.4231 59.9999 32.0000 1.9566 1.9582 398.4816 398.8818 0.0630 -1.0000 -1.0000 2815024 1596702511.30 151.4231 59.9999 32.0000 1.9569 1.9586 398.8108 399.2119 0.0631 -1.0000 -1.0000 2815094 1596702511.40 151.4231 59.9999 32.0000 1.9561 1.9577 398.8610 399.2630 0.0633 -1.0000 -1.0000 2815154 1596702511.50 151.4231 59.9999 32.0000 1.9585 1.9601 398.8541 399.2565 0.0632 -1.0000 -1.0000 2815903 1596702511.60 151.4381 59.9999 32.0000 1.9591 1.9607 398.6113 399.0132 0.0633 -1.0000 -1.0000 2815963 1596702511.70 151.6831 59.9999 32.0000 1.9572 1.9588 398.5416 398.9437 0.0633 -1.0000 -1.0000 2816033 1596702511.80 151.6831 59.9999 32.0000 1.9573 1.9589 398.6364 399.0384 0.0633 -1.0000 -1.0000 2816103 1596702511.90 151.6831 59.9999 32.0000 1.9575 1.9592 399.0471 399.4488 0.0631 -1.0000 -1.0000 2816163 1596702512.00 151.6831 59.9999 32.0000 1.9565 1.9582 398.8628 399.2651 0.0632 -1.0000 -1.0000 2816223 1596702512.10 151.6831 59.9999 32.0000 1.9567 1.9583 398.4538 398.8549 0.0632 -1.0000 -1.0000 2816303 1596702512.20 151.4824 59.9999 32.0000 1.9579 1.9595 398.4960 398.8978 0.0632 -1.0000 -1.0000 2816363 1596702512.30 151.4674 59.9999 32.0000 1.9559 1.9576 398.8255 399.2263 0.0631 -1.0000 -1.0000 2816423 1596702512.40 151.4674 59.9999 32.0000 1.9552 1.9568 398.9223 399.3243 0.0631 -1.0000 -1.0000 2816493 1596702512.50 151.4674 59.9999 32.0000 1.9552 1.9568 398.7643 399.1653 0.0631 -1.0000 -1.0000 2816833 1596702512.60 151.4674 59.9999 32.0000 1.9556 1.9572 398.5751 398.9763 0.0632 -1.0000 -1.0000 2816893 1596702512.70 151.4674 59.9999 32.0000 1.9591 1.9607 398.5112 398.9126 0.0632 -1.0000 -1.0000 2816973 1596702512.80 151.3940 59.9999 32.0000 1.9556 1.9573 398.5004 398.9029 0.0634 -1.0000 -1.0000 2817033 1596702512.90 151.3940 59.9999 32.0000 1.9557 1.9573 398.6718 399.0740 0.0633 -1.0000 -1.0000 2817103 1596702513.00 151.3940 59.9999 32.0000 1.9548 1.9564 398.8489 399.2502 0.0630 -1.0000 -1.0000 2817163 1596702513.10 151.3940 59.9999 32.0000 1.9563 1.9580 398.5523 398.9538 0.0632 -1.0000 -1.0000 2817233 1596702513.20 151.3940 59.9999 32.0000 1.9577 1.9593 398.4038 398.8043 0.0631 -1.0000 -1.0000 2817303 1596702513.30 151.3940 59.9999 32.0000 1.9573 1.9589 398.4502 398.8511 0.0631 -1.0000 -1.0000 2817363 1596702513.40 151.3930 59.9999 32.0000 1.9567 1.9584 398.9309 399.3329 0.0633 -1.0000 -1.0000 2817433 1596702513.50 151.3930 59.9999 32.0000 1.9556 1.9572 398.9904 399.3930 0.0633 -1.0000 -1.0000 2818162 1596702513.60 151.3930 59.9999 32.0000 1.9562 1.9578 399.0333 399.4362 0.0634 -1.0000 -1.0000 2818222 1596702513.70 151.3930 59.9999 32.0000 1.9569 1.9586 398.9373 399.3401 0.0633 -1.0000 -1.0000 2818282 1596702513.80 151.3930 59.9999 32.0000 1.9580 1.9596 398.6479 399.0500 0.0633 -1.0000 -1.0000 2818362 1596702513.90 151.8631 59.9999 32.0000 1.9568 1.9584 398.3156 398.7175 0.0633 -1.0000 -1.0000 2818422 1596702514.00 151.8866 59.9999 32.0000 1.9576 1.9592 398.7247 399.1267 0.0633 -1.0000 -1.0000 2818482 1596702514.10 151.8866 59.9999 32.0000 1.9564 1.9580 398.9656 399.3674 0.0632 -1.0000 -1.0000 2818562 1596702514.20 151.8866 59.9999 32.0000 1.9571 1.9588 398.7512 399.1534 0.0633 -1.0000 -1.0000 2818622 1596702514.30 151.8866 59.9999 32.0000 1.9585 1.9602 398.4599 398.8616 0.0633 -1.0000 -1.0000 2818682 1596702514.40 151.8685 59.9999 32.0000 1.9561 1.9577 398.6121 399.0144 0.0633 -1.0000 -1.0000 2818762 1596702514.50 151.4116 59.9999 32.0000 1.9553 1.9569 398.7405 399.1412 0.0630 -1.0000 -1.0000 2818842 1596702514.60 151.4116 59.9999 32.0000 1.9541 1.9557 398.8128 399.2142 0.0632 -1.0000 -1.0000 2818902 1596702514.70 151.4116 59.9999 32.0000 1.9568 1.9584 398.7032 399.1073 0.0635 -1.0000 -1.0000 2818972 1596702514.80 151.4116 59.9999 32.0000 1.9573 1.9590 398.7381 399.1395 0.0632 -1.0000 -1.0000 2819042 1596702514.90 151.4116 59.9999 32.0000 1.9565 1.9581 398.5779 398.9799 0.0633 -1.0000 -1.0000 2819112 1596702515.00 151.3824 60.0000 32.0000 1.9564 1.9580 398.8768 399.2786 0.0632 -1.0000 -1.0000 2819172 1596702515.10 151.3824 60.0000 32.0000 1.9554 1.9571 398.8428 399.2444 0.0632 -1.0000 -1.0000 2819452 1596702515.20 151.3824 60.0000 32.0000 1.9560 1.9576 398.9381 399.3398 0.0632 -1.0000 -1.0000 2819522 1596702515.30 151.3824 60.0000 32.0000 1.9564 1.9580 398.5560 398.9587 0.0634 -1.0000 -1.0000 2819581 1596702515.40 151.3824 60.0000 32.0000 1.9575 1.9591 398.4482 398.8499 0.0632 -1.0000 -1.0000 2819642 1596702515.50 151.3824 60.0000 32.0000 1.9567 1.9584 398.5391 398.9396 0.0630 -1.0000 -1.0000 2819722 1596702515.60 151.5604 60.0000 32.0000 1.9558 1.9575 398.7200 399.1227 0.0633 -1.0000 -1.0000 2819971 1596702515.70 151.6286 60.0000 32.0000 1.9554 1.9570 398.8776 399.2799 0.0633 -1.0000 -1.0000 2820032 1596702515.80 151.6286 60.0000 32.0000 1.9558 1.9574 398.8522 399.2534 0.0631 -1.0000 -1.0000 2820101 1596702515.90 151.6286 60.0000 32.0000 1.9572 1.9588 398.6871 399.0887 0.0632 -1.0000 -1.0000 2820161 1596702516.00 151.6286 60.0000 32.0000 1.9580 1.9597 398.4872 398.8888 0.0632 -1.0000 -1.0000 2820231 1596702516.10 151.6408 60.0000 32.0000 1.9565 1.9581 398.5048 398.9056 0.0631 -1.0000 -1.0000 2820301 1596702516.20 151.7542 60.0000 32.0000 1.9568 1.9584 398.5995 399.0006 0.0631 -1.0000 -1.0000 2820371 1596702516.30 151.7542 60.0000 32.0000 1.9567 1.9583 398.9593 399.3606 0.0631 -1.0000 -1.0000 2820431 1596702516.40 151.7542 60.0000 32.0000 1.9571 1.9587 398.6115 399.0135 0.0633 -1.0000 -1.0000 2820501 1596702516.50 151.7542 60.0000 32.0000 1.9555 1.9571 398.3223 398.7240 0.0632 -1.0000 -1.0000 2820571 1596702516.60 151.7542 60.0000 32.0000 1.9563 1.9579 398.3374 398.7385 0.0632 -1.0000 -1.0000 2820631 1596702516.70 151.4034 60.0000 32.0000 1.9557 1.9573 398.6514 399.0535 0.0633 -1.0000 -1.0000 2820701 1596702516.80 151.3764 60.0000 32.0000 1.9558 1.9575 398.8545 399.2570 0.0633 -1.0000 -1.0000 2820761 1596702516.90 151.3764 60.0000 32.0000 1.9547 1.9563 398.8781 399.2805 0.0633 -1.0000 -1.0000 2820841 1596702517.00 151.3764 60.0000 32.0000 1.9566 1.9582 398.7582 399.1596 0.0632 -1.0000 -1.0000 2820901 1596702517.10 151.3764 60.0000 32.0000 1.9579 1.9595 398.5351 398.9365 0.0632 -1.0000 -1.0000 2821381 1596702517.20 151.3968 60.0000 32.0000 1.9579 1.9596 398.4359 398.8379 0.0633 -1.0000 -1.0000 2821461 1596702517.30 151.5670 60.0000 32.0000 1.9571 1.9588 398.7683 399.1698 0.0632 -1.0000 -1.0000 2821521 1596702517.40 151.5670 60.0000 32.0000 1.9559 1.9575 399.0616 399.4649 0.0634 -1.0000 -1.0000 2821581 1596702517.50 151.5670 60.0000 32.0000 1.9575 1.9591 398.5575 398.9594 0.0633 -1.0000 -1.0000 2821660 1596702517.60 151.5670 60.0000 32.0000 1.9589 1.9605 398.4155 398.8169 0.0631 -1.0000 -1.0000 2821720 1596702517.70 151.5670 60.0000 32.0000 1.9570 1.9586 398.5879 398.9887 0.0631 -1.0000 -1.0000 2821900 1596702517.80 151.5670 60.0000 32.0000 1.9568 1.9584 398.8921 399.2933 0.0631 -1.0000 -1.0000 2821970 1596702517.90 151.5670 60.0000 32.0000 1.9548 1.9564 398.8367 399.2382 0.0632 -1.0000 -1.0000 2822030 1596702518.00 151.5670 60.0000 32.0000 1.9557 1.9573 398.6468 399.0477 0.0631 -1.0000 -1.0000 2822090 1596702518.10 151.5670 60.0000 32.0000 1.9576 1.9593 398.5828 398.9844 0.0632 -1.0000 -1.0000 2822170 1596702518.20 151.5670 60.0000 32.0000 1.9560 1.9576 398.6032 399.0039 0.0631 -1.0000 -1.0000 2822400 1596702518.30 151.5740 60.0000 32.0000 1.9548 1.9564 398.7376 399.1393 0.0633 -1.0000 -1.0000 2822460 1596702518.40 151.6107 60.0000 32.0000 1.9544 1.9560 398.8372 399.2390 0.0631 -1.0000 -1.0000 2822530 1596702518.50 151.6107 60.0000 32.0000 1.9550 1.9566 398.8761 399.2765 0.0630 -1.0000 -1.0000 2822590 1596702518.60 151.6107 60.0000 32.0000 1.9567 1.9583 398.5499 398.9512 0.0632 -1.0000 -1.0000 2822660 1596702518.70 151.6107 60.0000 32.0000 1.9565 1.9582 398.4761 398.8778 0.0633 -1.0000 -1.0000 2823370 1596702518.80 151.6107 60.0000 32.0000 1.9563 1.9579 398.5608 398.9621 0.0632 -1.0000 -1.0000 2823490 1596702518.90 151.4157 60.0000 32.0000 1.9535 1.9551 398.7481 399.1494 0.0632 -1.0000 -1.0000 2823560 1596702519.00 151.4157 60.0000 32.0000 1.9546 1.9562 398.7417 399.1435 0.0632 -1.0000 -1.0000 2823659 1596702519.10 151.4157 60.0000 32.0000 1.9566 1.9582 398.8198 399.2218 0.0632 -1.0000 -1.0000 2823719 1596702519.20 151.4157 60.0000 32.0000 1.9575 1.9591 398.6682 399.0705 0.0634 -1.0000 -1.0000 2823799 1596702519.30 151.4157 60.0000 32.0000 1.9555 1.9571 398.6041 399.0062 0.0632 -1.0000 -1.0000 2823859 1596702519.40 151.4157 60.0000 32.0000 1.9551 1.9568 398.8817 399.2837 0.0632 -1.0000 -1.0000 2823919 1596702519.50 151.3487 60.0000 32.0000 1.9546 1.9563 398.7771 399.1782 0.0631 -1.0000 -1.0000 2823989 1596702519.60 151.3487 60.0000 32.0000 1.9541 1.9558 398.7042 399.1057 0.0632 -1.0000 -1.0000 2824059 1596702519.70 151.3487 60.0000 32.0000 1.9559 1.9575 398.4931 398.8934 0.0631 -1.0000 -1.0000 2824119 1596702519.80 151.3487 60.0000 32.0000 1.9564 1.9580 398.5447 398.9458 0.0632 -1.0000 -1.0000 2824189 1596702519.90 151.3487 60.0000 32.0000 1.9573 1.9590 398.9202 399.3232 0.0634 -1.0000 -1.0000 2824249 1596702520.00 151.6712 59.9991 32.0000 1.9555 1.9572 398.9219 399.3244 0.0633 -1.0000 -1.0000 2824319 1596702520.10 151.8270 59.9987 32.0000 1.9557 1.9573 398.6928 399.0952 0.0633 -1.0000 -1.0000 2824389 1596702520.20 151.8270 59.9987 32.0000 1.9575 1.9591 398.5090 398.9105 0.0632 -1.0000 -1.0000 2824559 1596702520.30 151.8270 59.9987 32.0000 1.9581 1.9598 398.4323 398.8340 0.0632 -1.0000 -1.0000 2824629 1596702520.40 151.8270 59.9987 32.0000 1.9566 1.9582 398.7169 399.1176 0.0630 -1.0000 -1.0000 2824699 1596702520.50 151.8270 59.9987 32.0000 1.9554 1.9570 399.1560 399.5578 0.0632 -1.0000 -1.0000 2824759 1596702520.60 151.8270 59.9987 32.0000 1.9544 1.9560 398.8363 399.2391 0.0633 -1.0000 -1.0000 2824819 1596702520.70 151.3333 59.9987 32.0000 1.9556 1.9573 398.7367 399.1389 0.0633 -1.0000 -1.0000 2825069 1596702520.80 151.3333 59.9987 32.0000 1.9567 1.9583 398.7704 399.1737 0.0633 -1.0000 -1.0000 2825129 1596702520.90 151.3333 59.9987 32.0000 1.9556 1.9572 398.6799 399.0816 0.0633 -1.0000 -1.0000 2825199 1596702521.00 151.3333 59.9987 32.0000 1.9558 1.9575 398.9824 399.3842 0.0632 -1.0000 -1.0000 2825269 1596702521.10 151.3333 59.9987 32.0000 1.9569 1.9585 398.9507 399.3538 0.0633 -1.0000 -1.0000 2825329 1596702521.20 151.4966 59.9987 32.0000 1.9570 1.9586 398.7972 399.1991 0.0633 -1.0000 -1.0000 2825579 1596702521.30 151.5753 59.9987 32.0000 1.9574 1.9590 398.4650 398.8672 0.0633 -1.0000 -1.0000 2825639 1596702521.40 151.5753 59.9987 32.0000 1.9580 1.9596 398.4237 398.8253 0.0633 -1.0000 -1.0000 2825698 1596702521.50 151.5753 59.9987 32.0000 1.9567 1.9584 398.7732 399.1763 0.0634 -1.0000 -1.0000 2825778 1596702521.60 151.5753 59.9987 32.0000 1.9558 1.9575 398.9064 399.3074 0.0631 -1.0000 -1.0000 2825839 1596702521.70 151.5753 59.9987 32.0000 1.9559 1.9575 398.8327 399.2347 0.0632 -1.0000 -1.0000 2826538 1596702521.80 151.6210 59.9987 32.0000 1.9569 1.9585 398.8205 399.2221 0.0632 -1.0000 -1.0000 2826628 1596702521.90 151.6210 59.9987 32.0000 1.9557 1.9573 398.7966 399.1989 0.0632 -1.0000 -1.0000 2826698 1596702522.00 151.6210 59.9987 32.0000 1.9546 1.9562 398.8802 399.2820 0.0632 -1.0000 -1.0000 2826758 1596702522.10 151.6210 59.9987 32.0000 1.9544 1.9561 398.9966 399.3997 0.0633 -1.0000 -1.0000 2826838 1596702522.20 151.6210 59.9987 32.0000 1.9573 1.9589 398.6502 399.0510 0.0631 -1.0000 -1.0000 2826898 1596702522.30 151.6210 59.9987 32.0000 1.9571 1.9587 398.4091 398.8104 0.0632 -1.0000 -1.0000 2826968 1596702522.40 151.6210 59.9987 32.0000 1.9554 1.9571 398.5126 398.9137 0.0631 -1.0000 -1.0000 2827038 1596702522.50 151.6210 59.9987 32.0000 1.9557 1.9573 398.7683 399.1698 0.0632 -1.0000 -1.0000 2827098 1596702522.60 151.6210 59.9987 32.0000 1.9567 1.9584 398.7462 399.1479 0.0632 -1.0000 -1.0000 2827158 1596702522.70 151.6210 59.9987 32.0000 1.9573 1.9589 398.6726 399.0740 0.0632 -1.0000 -1.0000 2827238 1596702522.80 151.5772 59.9987 32.0000 1.9589 1.9605 398.5538 398.9551 0.0632 -1.0000 -1.0000 2827308 1596702522.90 151.4385 59.9987 32.0000 1.9565 1.9581 398.3604 398.7621 0.0633 -1.0000 -1.0000 2827378 1596702523.00 151.4385 59.9987 32.0000 1.9552 1.9568 399.0413 399.4434 0.0632 -1.0000 -1.0000 2827438 1596702523.10 151.4385 59.9987 32.0000 1.9576 1.9593 398.8796 399.2817 0.0632 -1.0000 -1.0000 2827498 1596702523.20 151.4385 59.9987 32.0000 1.9575 1.9591 398.7507 399.1529 0.0633 -1.0000 -1.0000 2827578 1596702523.30 151.4631 59.9987 32.0000 1.9577 1.9593 398.3283 398.7299 0.0632 -1.0000 -1.0000 2827638 1596702523.40 151.4501 59.9987 32.0000 1.9559 1.9575 398.5540 398.9546 0.0630 -1.0000 -1.0000 2827697 1596702523.50 151.4501 59.9987 32.0000 1.9546 1.9562 398.8860 399.2891 0.0633 -1.0000 -1.0000 2827767 1596702523.60 151.4501 59.9987 32.0000 1.9545 1.9561 398.8586 399.2597 0.0631 -1.0000 -1.0000 2827837 1596702523.70 151.4501 59.9987 32.0000 1.9560 1.9576 398.7646 399.1659 0.0631 -1.0000 -1.0000 2827897 1596702523.80 151.4501 59.9987 32.0000 1.9572 1.9588 398.5993 399.0017 0.0633 -1.0000 -1.0000 2827967 1596702523.90 151.4501 59.9987 32.0000 1.9574 1.9590 398.3843 398.7861 0.0633 -1.0000 -1.0000 2828027 1596702524.00 151.4501 59.9987 32.0000 1.9567 1.9583 398.6082 399.0097 0.0632 -1.0000 -1.0000 2828097 1596702524.10 151.4501 59.9987 32.0000 1.9557 1.9573 398.9060 399.3078 0.0633 -1.0000 -1.0000 2828167 1596702524.20 151.4501 59.9987 32.0000 1.9561 1.9577 398.8200 399.2223 0.0631 -1.0000 -1.0000 2828227 1596702524.30 151.4501 59.9987 32.0000 1.9585 1.9601 398.5911 398.9922 0.0632 -1.0000 -1.0000 2828907 1596702524.40 151.4478 59.9987 32.0000 1.9567 1.9583 398.5673 398.9679 0.0631 -1.0000 -1.0000 2828977 1596702524.50 151.2537 59.9987 32.0000 1.9549 1.9565 398.8149 399.2162 0.0632 -1.0000 -1.0000 2829047 1596702524.60 151.2537 59.9987 32.0000 1.9555 1.9571 398.9114 399.3124 0.0630 -1.0000 -1.0000 2829107 1596702524.70 151.2537 59.9987 32.0000 1.9551 1.9567 399.0566 399.4578 0.0632 -1.0000 -1.0000 2829207 1596702524.80 151.2537 59.9987 32.0000 1.9567 1.9584 398.7091 399.1110 0.0632 -1.0000 -1.0000 2829267 1596702524.90 151.2537 59.9987 32.0000 1.9567 1.9583 398.6833 399.0855 0.0633 -1.0000 -1.0000 2829347 1596702525.00 151.6294 59.9984 32.0000 1.9566 1.9582 398.5616 398.9629 0.0632 -1.0000 -1.0000 2829407 1596702525.10 151.7274 59.9983 32.0000 1.9553 1.9570 398.7719 399.1743 0.0634 -1.0000 -1.0000 2829466 1596702525.20 151.7274 59.9983 32.0000 1.9558 1.9575 398.6453 399.0472 0.0633 -1.0000 -1.0000 2829547 1596702525.30 151.7274 59.9983 32.0000 1.9593 1.9609 398.6185 399.0204 0.0633 -1.0000 -1.0000 2829636 1596702525.40 151.7274 59.9983 32.0000 1.9575 1.9591 398.4157 398.8175 0.0633 -1.0000 -1.0000 2829706 1596702525.50 151.7018 59.9983 32.0000 1.9553 1.9569 398.6814 399.0839 0.0633 -1.0000 -1.0000 2829776 1596702525.60 151.3381 59.9983 32.0000 1.9545 1.9561 398.8835 399.2862 0.0634 -1.0000 -1.0000 2829836 1596702525.70 151.3381 59.9983 32.0000 1.9557 1.9573 398.8275 399.2297 0.0632 -1.0000 -1.0000 2829896 1596702525.80 151.3381 59.9983 32.0000 1.9573 1.9589 398.5977 399.0000 0.0633 -1.0000 -1.0000 2829976 1596702525.90 151.3381 59.9983 32.0000 1.9576 1.9592 398.5807 398.9827 0.0633 -1.0000 -1.0000 2830156 1596702526.00 151.3381 59.9983 32.0000 1.9557 1.9574 398.6913 399.0931 0.0632 -1.0000 -1.0000 2830216 1596702526.10 151.3381 59.9983 32.0000 1.9558 1.9575 398.8946 399.2975 0.0633 -1.0000 -1.0000 2830286 1596702526.20 151.3381 59.9983 32.0000 1.9548 1.9564 398.9135 399.3157 0.0633 -1.0000 -1.0000 2830346 1596702526.30 151.3381 59.9983 32.0000 1.9566 1.9582 398.5537 398.9550 0.0631 -1.0000 -1.0000 2830416 1596702526.40 151.3381 59.9983 32.0000 1.9566 1.9583 398.5412 398.9428 0.0632 -1.0000 -1.0000 2830656 1596702526.50 151.3381 59.9983 32.0000 1.9556 1.9572 398.7998 399.2012 0.0631 -1.0000 -1.0000 2830726 1596702526.60 151.3600 59.9983 32.0000 1.9555 1.9571 398.9009 399.3026 0.0632 -1.0000 -1.0000 2830786 1596702526.70 151.6859 59.9983 32.0000 1.9564 1.9580 398.8879 399.2897 0.0632 -1.0000 -1.0000 2830856 1596702526.80 151.6859 59.9983 32.0000 1.9565 1.9581 398.7218 399.1232 0.0632 -1.0000 -1.0000 2830916 1596702526.90 151.6859 59.9983 32.0000 1.9571 1.9587 398.5454 398.9482 0.0634 -1.0000 -1.0000 2831136 1596702527.00 151.6859 59.9983 32.0000 1.9570 1.9586 398.6821 399.0839 0.0632 -1.0000 -1.0000 2831196 1596702527.10 151.6859 59.9983 32.0000 1.9565 1.9581 398.9689 399.3711 0.0633 -1.0000 -1.0000 2831256 1596702527.20 151.6859 59.9983 32.0000 1.9577 1.9593 399.0476 399.4495 0.0632 -1.0000 -1.0000 2831326 1596702527.30 151.4846 59.9983 32.0000 1.9593 1.9609 398.7264 399.1285 0.0633 -1.0000 -1.0000 2831396 1596702527.40 151.3504 59.9983 32.0000 1.9573 1.9589 398.8089 399.2101 0.0631 -1.0000 -1.0000 2832125 1596702527.50 151.3504 59.9983 32.0000 1.9556 1.9572 398.9240 399.3253 0.0632 -1.0000 -1.0000 2832195 1596702527.60 151.3504 59.9983 32.0000 1.9546 1.9563 398.7593 399.1615 0.0633 -1.0000 -1.0000 2832255 1596702527.70 151.3504 59.9983 32.0000 1.9566 1.9582 398.3742 398.7751 0.0631 -1.0000 -1.0000 2832325 1596702527.80 151.3504 59.9983 32.0000 1.9565 1.9582 398.4358 398.8377 0.0632 -1.0000 -1.0000 2832405 1596702527.90 151.3504 59.9983 32.0000 1.9557 1.9574 398.6916 399.0934 0.0633 -1.0000 -1.0000 2832485 1596702528.00 151.3504 59.9983 32.0000 1.9551 1.9567 398.8276 399.2310 0.0634 -1.0000 -1.0000 2832545 1596702528.10 151.3006 59.9983 32.0000 1.9545 1.9561 398.8094 399.2111 0.0632 -1.0000 -1.0000 2832615 1596702528.20 151.2558 59.9983 32.0000 1.9573 1.9589 398.5588 398.9599 0.0632 -1.0000 -1.0000 2832685 1596702528.30 151.2558 59.9983 32.0000 1.9569 1.9585 398.2706 398.6721 0.0633 -1.0000 -1.0000 2832745 1596702528.40 151.2558 59.9983 32.0000 1.9567 1.9583 398.3989 398.8002 0.0632 -1.0000 -1.0000 2832915 1596702528.50 151.2558 59.9983 32.0000 1.9570 1.9587 398.8022 399.2041 0.0633 -1.0000 -1.0000 2832975 1596702528.60 151.2527 59.9983 32.0000 1.9563 1.9579 398.8073 399.2094 0.0632 -1.0000 -1.0000 2833055 1596702528.70 151.4200 59.9983 32.0000 1.9567 1.9583 398.4946 398.8959 0.0631 -1.0000 -1.0000 2833125 1596702528.80 151.4200 59.9983 32.0000 1.9571 1.9587 398.4384 398.8393 0.0632 -1.0000 -1.0000 2833185 1596702528.90 151.4136 59.9983 32.0000 1.9551 1.9567 398.7410 399.1422 0.0631 -1.0000 -1.0000 2833265 1596702529.00 151.3952 59.9983 32.0000 1.9555 1.9572 398.8793 399.2803 0.0631 -1.0000 -1.0000 2833335 1596702529.10 151.3952 59.9983 32.0000 1.9563 1.9580 399.0433 399.4446 0.0631 -1.0000 -1.0000 2833394 1596702529.20 151.3952 59.9983 32.0000 1.9570 1.9586 398.6581 399.0590 0.0631 -1.0000 -1.0000 2833464 1596702529.30 151.3952 59.9983 32.0000 1.9575 1.9592 398.2553 398.6568 0.0633 -1.0000 -1.0000 2833525 1596702529.40 151.3952 59.9983 32.0000 1.9557 1.9573 398.4544 398.8556 0.0631 -1.0000 -1.0000 2833614 1596702529.50 151.3952 59.9983 32.0000 1.9556 1.9572 398.8129 399.2152 0.0633 -1.0000 -1.0000 2833694 1596702529.60 151.3952 59.9983 32.0000 1.9556 1.9572 398.6169 399.0188 0.0632 -1.0000 -1.0000 2833754 1596702529.70 151.3952 59.9983 32.0000 1.9584 1.9600 398.3914 398.7932 0.0633 -1.0000 -1.0000 2833824 1596702529.80 151.3952 59.9983 32.0000 1.9568 1.9584 398.4594 398.8615 0.0633 -1.0000 -1.0000 2833894 1596702529.90 151.3952 59.9983 32.0000 1.9571 1.9587 398.7342 399.1359 0.0632 -1.0000 -1.0000 2834174 1596702530.00 151.4460 59.9988 32.0000 1.9556 1.9573 398.8300 399.2315 0.0632 -1.0000 -1.0000 2834234 1596702530.10 151.4527 59.9988 32.0000 1.9573 1.9589 398.7959 399.1981 0.0632 -1.0000 -1.0000 2834304 1596702530.20 151.4527 59.9988 32.0000 1.9575 1.9591 398.5779 398.9790 0.0632 -1.0000 -1.0000 2834364 1596702530.30 151.4527 59.9988 32.0000 1.9568 1.9584 398.2646 398.6646 0.0631 -1.0000 -1.0000 2834434 1596702530.40 151.4527 59.9988 32.0000 1.9564 1.9580 398.9129 399.3151 0.0633 -1.0000 -1.0000 2834894 1596702530.50 151.4527 59.9988 32.0000 1.9553 1.9570 398.9473 399.3503 0.0634 -1.0000 -1.0000 2834954 1596702530.60 151.5987 59.9988 32.0000 1.9542 1.9558 398.7773 399.1800 0.0634 -1.0000 -1.0000 2835014 1596702530.70 151.6960 59.9988 32.0000 1.9564 1.9580 398.7126 399.1150 0.0633 -1.0000 -1.0000 2835094 1596702530.80 151.6960 59.9988 32.0000 1.9576 1.9592 398.4651 398.8668 0.0633 -1.0000 -1.0000 2835154 1596702530.90 151.6960 59.9988 32.0000 1.9553 1.9569 398.8937 399.2957 0.0633 -1.0000 -1.0000 2835224 1596702531.00 151.6960 59.9988 32.0000 1.9551 1.9567 398.9189 399.3221 0.0634 -1.0000 -1.0000 2835293 1596702531.10 151.6960 59.9988 32.0000 1.9543 1.9559 398.9763 399.3782 0.0631 -1.0000 -1.0000 2835354 1596702531.20 151.4730 59.9988 32.0000 1.9549 1.9565 398.6663 399.0687 0.0633 -1.0000 -1.0000 2835434 1596702531.30 151.4730 59.9988 32.0000 1.9552 1.9568 398.6694 399.0712 0.0632 -1.0000 -1.0000 2835493 1596702531.40 151.4730 59.9988 32.0000 1.9573 1.9590 398.5164 398.9177 0.0632 -1.0000 -1.0000 2835573 1596702531.50 151.4730 59.9988 32.0000 1.9557 1.9574 398.8538 399.2563 0.0634 -1.0000 -1.0000 2835803 1596702531.60 151.4730 59.9988 32.0000 1.9551 1.9567 398.9410 399.3442 0.0634 -1.0000 -1.0000 2835863 1596702531.70 151.3902 59.9988 32.0000 1.9550 1.9567 398.9185 399.3208 0.0633 -1.0000 -1.0000 2835933 1596702531.80 151.2803 59.9988 32.0000 1.9567 1.9584 398.6384 399.0407 0.0633 -1.0000 -1.0000 2836003 1596702531.90 151.2803 59.9988 32.0000 1.9566 1.9583 398.3820 398.7843 0.0634 -1.0000 -1.0000 2836063 1596702532.00 151.2803 59.9988 32.0000 1.9562 1.9579 398.7353 399.1369 0.0632 -1.0000 -1.0000 2836813 1596702532.10 151.2803 59.9988 32.0000 1.9567 1.9583 399.0017 399.4040 0.0632 -1.0000 -1.0000 2836963 1596702532.20 151.2803 59.9988 32.0000 1.9564 1.9580 398.8265 399.2286 0.0633 -1.0000 -1.0000 2837023 1596702532.30 151.3400 59.9988 32.0000 1.9576 1.9593 398.6982 399.1011 0.0633 -1.0000 -1.0000 2837093 1596702532.40 151.5275 59.9988 32.0000 1.9561 1.9577 398.4482 398.8491 0.0631 -1.0000 -1.0000 2837163 1596702532.50 151.5275 59.9988 32.0000 1.9578 1.9595 398.5076 398.9096 0.0633 -1.0000 -1.0000 2837223 1596702532.60 151.5275 59.9988 32.0000 1.9567 1.9583 398.9141 399.3157 0.0632 -1.0000 -1.0000 2837282 1596702532.70 151.5275 59.9988 32.0000 1.9551 1.9568 398.8245 399.2250 0.0629 -1.0000 -1.0000 2837363 1596702532.80 151.5275 59.9988 32.0000 1.9558 1.9574 398.7780 399.1792 0.0632 -1.0000 -1.0000 2837432 1596702532.90 151.5252 59.9988 32.0000 1.9569 1.9585 398.7051 399.1068 0.0631 -1.0000 -1.0000 2837502 1596702533.00 151.5602 59.9988 32.0000 1.9568 1.9584 398.5378 398.9389 0.0632 -1.0000 -1.0000 2837572 1596702533.10 151.5487 59.9988 32.0000 1.9554 1.9570 398.5606 398.9616 0.0631 -1.0000 -1.0000 2837632 1596702533.20 151.5487 59.9988 32.0000 1.9560 1.9576 398.9292 399.3295 0.0630 -1.0000 -1.0000 2837702 1596702533.30 151.5487 59.9988 32.0000 1.9555 1.9571 398.8768 399.2789 0.0633 -1.0000 -1.0000 2837762 1596702533.40 151.5487 59.9988 32.0000 1.9572 1.9588 398.7655 399.1661 0.0631 -1.0000 -1.0000 2837832 1596702533.50 151.4812 59.9988 32.0000 1.9577 1.9593 398.4766 398.8776 0.0631 -1.0000 -1.0000 2837902 1596702533.60 151.4812 59.9988 32.0000 1.9575 1.9592 398.4144 398.8160 0.0632 -1.0000 -1.0000 2837962 1596702533.70 151.4812 59.9988 32.0000 1.9561 1.9577 398.7724 399.1741 0.0632 -1.0000 -1.0000 2838032 1596702533.80 151.4812 59.9988 32.0000 1.9560 1.9576 398.9685 399.3697 0.0630 -1.0000 -1.0000 2838102 1596702533.90 151.4812 59.9988 32.0000 1.9567 1.9583 398.8771 399.2782 0.0631 -1.0000 -1.0000 2838162 1596702534.00 151.4812 59.9988 32.0000 1.9572 1.9588 398.7212 399.1229 0.0632 -1.0000 -1.0000 2838222 1596702534.10 151.4812 59.9988 32.0000 1.9578 1.9594 398.5128 398.9144 0.0632 -1.0000 -1.0000 2838412 1596702534.20 151.4812 59.9988 32.0000 1.9576 1.9592 398.5531 398.9536 0.0631 -1.0000 -1.0000 2838472 1596702534.30 151.4812 59.9988 32.0000 1.9565 1.9582 398.8954 399.2978 0.0634 -1.0000 -1.0000 2838532 1596702534.40 151.4812 59.9988 32.0000 1.9570 1.9587 398.9719 399.3739 0.0632 -1.0000 -1.0000 2838612 1596702534.50 151.4812 59.9988 32.0000 1.9575 1.9591 398.6662 399.0676 0.0631 -1.0000 -1.0000 2838672 1596702534.60 151.6841 59.9991 32.0000 1.9574 1.9590 398.5092 398.9093 0.0630 -1.0000 -1.0000 2838932 1596702534.70 151.6841 59.9991 32.0000 1.9574 1.9590 398.5198 398.9217 0.0632 -1.0000 -1.0000 2839001 1596702534.80 151.6841 59.9991 32.0000 1.9557 1.9574 398.8801 399.2814 0.0632 -1.0000 -1.0000 2839062 1596702534.90 151.6841 59.9991 32.0000 1.9551 1.9568 398.9231 399.3253 0.0633 -1.0000 -1.0000 2839141 1596702535.00 151.6841 59.9991 32.0000 1.9562 1.9578 398.8582 399.2598 0.0631 -1.0000 -1.0000 2839201 1596702535.10 151.6841 59.9991 32.0000 1.9562 1.9578 398.7289 399.1306 0.0633 -1.0000 -1.0000 2839411 1596702535.20 151.6722 59.9991 32.0000 1.9563 1.9579 398.5716 398.9721 0.0630 -1.0000 -1.0000 2839481 1596702535.30 151.4233 59.9991 32.0000 1.9554 1.9570 398.6296 399.0305 0.0631 -1.0000 -1.0000 2839542 1596702535.40 151.4233 59.9991 32.0000 1.9568 1.9584 398.8261 399.2283 0.0633 -1.0000 -1.0000 2839601 1596702535.50 151.4233 59.9991 32.0000 1.9576 1.9592 398.6236 399.0256 0.0633 -1.0000 -1.0000 2839681 1596702535.60 151.4233 59.9991 32.0000 1.9566 1.9582 398.4714 398.8733 0.0632 -1.0000 -1.0000 2840641 1596702535.70 151.4233 59.9991 32.0000 1.9575 1.9591 398.3865 398.7874 0.0631 -1.0000 -1.0000 2840701 1596702535.80 151.3985 59.9991 32.0000 1.9573 1.9589 398.5216 398.9234 0.0632 -1.0000 -1.0000 2840781 1596702535.90 151.3985 59.9991 32.0000 1.9552 1.9568 398.8674 399.2688 0.0631 -1.0000 -1.0000 2840841 1596702536.00 151.3985 59.9991 32.0000 1.9553 1.9569 398.6670 399.0680 0.0631 -1.0000 -1.0000 2840901 1596702536.10 151.3985 59.9991 32.0000 1.9564 1.9580 398.6077 399.0092 0.0632 -1.0000 -1.0000 2840971 1596702536.20 151.3985 59.9991 32.0000 1.9562 1.9579 398.5881 398.9893 0.0631 -1.0000 -1.0000 2841041 1596702536.30 151.3985 59.9991 32.0000 1.9541 1.9558 398.8221 399.2241 0.0633 -1.0000 -1.0000 2841111 1596702536.40 151.6074 59.9991 32.0000 1.9546 1.9562 398.9032 399.3053 0.0633 -1.0000 -1.0000 2841180 1596702536.50 151.6074 59.9991 32.0000 1.9584 1.9601 398.6925 399.0949 0.0633 -1.0000 -1.0000 2841250 1596702536.60 151.6074 59.9991 32.0000 1.9565 1.9581 398.4408 398.8422 0.0631 -1.0000 -1.0000 2841310 1596702536.70 151.6074 59.9991 32.0000 1.9570 1.9586 398.6431 399.0436 0.0630 -1.0000 -1.0000 2841380 1596702536.80 151.6074 59.9991 32.0000 1.9555 1.9572 398.8505 399.2515 0.0631 -1.0000 -1.0000 2841450 1596702536.90 151.6074 59.9991 32.0000 1.9564 1.9580 398.7887 399.1909 0.0633 -1.0000 -1.0000 2841521 1596702537.00 151.4544 59.9991 32.0000 1.9591 1.9607 398.3579 398.7585 0.0632 -1.0000 -1.0000 2841580 1596702537.10 151.4544 59.9991 32.0000 1.9575 1.9591 398.5759 398.9779 0.0633 -1.0000 -1.0000 2841650 1596702537.20 151.4544 59.9991 32.0000 1.9569 1.9585 398.9923 399.3955 0.0634 -1.0000 -1.0000 2841720 1596702537.30 151.4544 59.9991 32.0000 1.9553 1.9569 398.8096 399.2127 0.0634 -1.0000 -1.0000 2841780 1596702537.40 151.4544 59.9991 32.0000 1.9563 1.9579 398.4166 398.8180 0.0631 -1.0000 -1.0000 2841840 1596702537.50 151.4544 59.9991 32.0000 1.9556 1.9572 398.4186 398.8194 0.0631 -1.0000 -1.0000 2841920 1596702537.60 151.4544 59.9991 32.0000 1.9556 1.9572 398.5920 398.9941 0.0632 -1.0000 -1.0000 2841980 1596702537.70 151.4544 59.9991 32.0000 1.9554 1.9571 398.7577 399.1593 0.0632 -1.0000 -1.0000 2842140 1596702537.80 151.4544 59.9991 32.0000 1.9566 1.9582 398.6682 399.0694 0.0631 -1.0000 -1.0000 2842210 1596702537.90 151.4544 59.9991 32.0000 1.9568 1.9585 398.4518 398.8535 0.0633 -1.0000 -1.0000 2842270 1596702538.00 151.4544 59.9991 32.0000 1.9567 1.9583 398.3317 398.7338 0.0633 -1.0000 -1.0000 2842330 1596702538.10 151.5648 59.9991 32.0000 1.9559 1.9575 398.7367 399.1379 0.0631 -1.0000 -1.0000 2842410 1596702538.20 151.6651 59.9991 32.0000 1.9548 1.9565 398.8262 399.2284 0.0633 -1.0000 -1.0000 2842950 1596702538.30 151.6651 59.9991 32.0000 1.9558 1.9575 398.7660 399.1685 0.0634 -1.0000 -1.0000 2843010 1596702538.40 151.6651 59.9991 32.0000 1.9559 1.9575 398.7924 399.1951 0.0633 -1.0000 -1.0000 2843079 1596702538.50 151.6651 59.9991 32.0000 1.9564 1.9580 398.4537 398.8548 0.0633 -1.0000 -1.0000 2843150 1596702538.60 151.6651 59.9991 32.0000 1.9563 1.9579 398.8001 399.2031 0.0634 -1.0000 -1.0000 2843209 1596702538.70 151.5289 59.9991 32.0000 1.9566 1.9582 398.8797 399.2817 0.0633 -1.0000 -1.0000 2843279 1596702538.80 151.5289 59.9991 32.0000 1.9576 1.9593 398.7150 399.1172 0.0632 -1.0000 -1.0000 2843339 1596702538.90 151.5289 59.9991 32.0000 1.9571 1.9587 398.6198 399.0211 0.0631 -1.0000 -1.0000 2843419 1596702539.00 151.5289 59.9991 32.0000 1.9580 1.9596 398.4270 398.8280 0.0631 -1.0000 -1.0000 2843479 1596702539.10 151.5289 59.9991 32.0000 1.9581 1.9598 398.3947 398.7954 0.0632 -1.0000 -1.0000 2843539 1596702539.20 151.4896 59.9991 32.0000 1.9578 1.9594 398.9332 399.3355 0.0633 -1.0000 -1.0000 2843649 1596702539.30 151.3762 59.9991 32.0000 1.9577 1.9594 398.8426 399.2454 0.0633 -1.0000 -1.0000 2843709 1596702539.40 151.3762 59.9991 32.0000 1.9581 1.9598 398.5655 398.9679 0.0634 -1.0000 -1.0000 2843769 1596702539.50 151.3762 59.9991 32.0000 1.9566 1.9582 398.5134 398.9144 0.0631 -1.0000 -1.0000 2843849 1596702539.60 151.3762 59.9991 32.0000 1.9548 1.9564 398.7872 399.1882 0.0631 -1.0000 -1.0000 2843909 1596702539.70 151.3762 59.9991 32.0000 1.9560 1.9576 398.9548 399.3571 0.0633 -1.0000 -1.0000 2844299 1596702539.80 151.6416 59.9988 32.0000 1.9561 1.9577 398.8671 399.2674 0.0631 -1.0000 -1.0000 2844379 1596702539.90 151.6416 59.9988 32.0000 1.9566 1.9583 398.6879 399.0895 0.0633 -1.0000 -1.0000 2844479 1596702540.00 151.6416 59.9988 32.0000 1.9569 1.9586 398.4141 398.8152 0.0631 -1.0000 -1.0000 2844549 1596702540.10 151.6416 59.9988 32.0000 1.9584 1.9600 398.5757 398.9781 0.0633 -1.0000 -1.0000 2844619 1596702540.20 151.6416 59.9988 32.0000 1.9548 1.9564 398.7151 399.1172 0.0633 -1.0000 -1.0000 2844679 1596702540.30 151.6416 59.9988 32.0000 1.9548 1.9564 398.7762 399.1789 0.0634 -1.0000 -1.0000 2844739 1596702540.40 151.6416 59.9988 32.0000 1.9550 1.9566 398.6785 399.0802 0.0633 -1.0000 -1.0000 2844819 1596702540.50 151.6416 59.9988 32.0000 1.9566 1.9582 398.5501 398.9522 0.0632 -1.0000 -1.0000 2844879 1596702540.60 151.6416 59.9988 32.0000 1.9576 1.9592 398.4592 398.8611 0.0632 -1.0000 -1.0000 2844939 1596702540.70 151.6416 59.9988 32.0000 1.9562 1.9578 398.7643 399.1659 0.0632 -1.0000 -1.0000 2845078 1596702540.80 151.4788 59.9988 32.0000 1.9544 1.9560 398.8671 399.2687 0.0631 -1.0000 -1.0000 2845139 1596702540.90 151.4788 59.9988 32.0000 1.9549 1.9565 398.8946 399.2968 0.0632 -1.0000 -1.0000 2845208 1596702541.00 151.4788 59.9988 32.0000 1.9561 1.9577 398.7309 399.1326 0.0633 -1.0000 -1.0000 2845278 1596702541.10 151.4539 59.9988 32.0000 1.9569 1.9586 398.4852 398.8870 0.0632 -1.0000 -1.0000 2845338 1596702541.20 151.4539 59.9988 32.0000 1.9574 1.9590 398.2460 398.6475 0.0632 -1.0000 -1.0000 2845408 1596702541.30 151.4539 59.9988 32.0000 1.9568 1.9584 398.3650 398.7664 0.0633 -1.0000 -1.0000 2845638 1596702541.40 151.4539 59.9988 32.0000 1.9554 1.9570 398.7677 399.1693 0.0632 -1.0000 -1.0000 2845698 1596702541.50 151.4539 59.9988 32.0000 1.9557 1.9573 398.8788 399.2803 0.0632 -1.0000 -1.0000 2845768 1596702541.60 151.4539 59.9988 32.0000 1.9553 1.9569 398.7907 399.1917 0.0630 -1.0000 -1.0000 2845828 1596702541.70 151.4539 59.9988 32.0000 1.9559 1.9575 398.8802 399.2817 0.0631 -1.0000 -1.0000 2845908 1596702541.80 151.4539 59.9988 32.0000 1.9581 1.9597 398.6826 399.0837 0.0631 -1.0000 -1.0000 2846048 1596702541.90 151.4539 59.9988 32.0000 1.9548 1.9564 398.7806 399.1827 0.0633 -1.0000 -1.0000 2846108 1596702542.00 151.4539 59.9988 32.0000 1.9552 1.9568 398.7703 399.1716 0.0632 -1.0000 -1.0000 2846168 1596702542.10 151.2283 59.9988 32.0000 1.9581 1.9597 398.6872 399.0891 0.0633 -1.0000 -1.0000 2846238 1596702542.20 151.2283 59.9988 32.0000 1.9591 1.9607 398.4877 398.8894 0.0632 -1.0000 -1.0000 2846308 1596702542.30 151.5657 59.9988 32.0000 1.9585 1.9601 398.6670 399.0694 0.0633 -1.0000 -1.0000 2846368 1596702542.40 151.5657 59.9988 32.0000 1.9569 1.9585 398.6355 399.0379 0.0634 -1.0000 -1.0000 2846438 1596702542.50 151.5657 59.9988 32.0000 1.9551 1.9567 398.7428 399.1438 0.0631 -1.0000 -1.0000 2846498 1596702542.60 151.5657 59.9988 32.0000 1.9555 1.9571 398.8100 399.2122 0.0633 -1.0000 -1.0000 2846568 1596702542.70 151.5657 59.9988 32.0000 1.9558 1.9575 398.5742 398.9757 0.0632 -1.0000 -1.0000 2846638 1596702542.80 151.5319 59.9988 32.0000 1.9578 1.9594 398.5105 398.9120 0.0632 -1.0000 -1.0000 2846918 1596702542.90 151.4933 59.9988 32.0000 1.9549 1.9565 398.7592 399.1604 0.0632 -1.0000 -1.0000 2846987 1596702543.00 151.4933 59.9988 32.0000 1.9549 1.9565 398.7524 399.1538 0.0631 -1.0000 -1.0000 2847048 1596702543.10 151.4933 59.9988 32.0000 1.9554 1.9571 398.8554 399.2584 0.0633 -1.0000 -1.0000 2847118 1596702543.20 151.4933 59.9988 32.0000 1.9553 1.9569 398.6415 399.0429 0.0632 -1.0000 -1.0000 2847187 1596702543.30 151.4933 59.9988 32.0000 1.9577 1.9593 398.3828 398.7845 0.0633 -1.0000 -1.0000 2847417 1596702543.40 151.4736 59.9988 32.0000 1.9567 1.9583 398.3756 398.7771 0.0632 -1.0000 -1.0000 2847487 1596702543.50 151.4736 59.9988 32.0000 1.9567 1.9583 398.4637 398.8646 0.0631 -1.0000 -1.0000 2847557 1596702543.60 151.4736 59.9988 32.0000 1.9554 1.9570 398.8650 399.2672 0.0633 -1.0000 -1.0000 2847617 1596702543.70 151.4736 59.9988 32.0000 1.9570 1.9587 398.8957 399.2979 0.0632 -1.0000 -1.0000 2847677 1596702543.80 151.4736 59.9988 32.0000 1.9578 1.9594 398.6949 399.0961 0.0631 -1.0000 -1.0000 2847917 1596702543.90 151.4615 59.9988 32.0000 1.9586 1.9602 398.5714 398.9731 0.0632 -1.0000 -1.0000 2847977 1596702544.00 151.4218 59.9988 32.0000 1.9571 1.9588 398.8206 399.2226 0.0632 -1.0000 -1.0000 2848047 1596702544.10 151.4218 59.9988 32.0000 1.9551 1.9567 398.9032 399.3052 0.0633 -1.0000 -1.0000 2848117 1596702544.20 151.4218 59.9988 32.0000 1.9561 1.9578 398.9211 399.3235 0.0633 -1.0000 -1.0000 2848177 1596702544.30 151.4218 59.9988 32.0000 1.9567 1.9583 398.4005 398.8024 0.0633 -1.0000 -1.0000 2848407 1596702544.40 151.4218 59.9988 32.0000 1.9573 1.9589 398.3044 398.7063 0.0633 -1.0000 -1.0000 2848477 1596702544.50 151.4218 59.9988 32.0000 1.9566 1.9582 398.5078 398.9087 0.0631 -1.0000 -1.0000 2848547 1596702544.60 151.4218 59.9988 32.0000 1.9560 1.9577 398.6735 399.0747 0.0632 -1.0000 -1.0000 2848607 1596702544.70 151.4218 59.9988 32.0000 1.9558 1.9574 398.8873 399.2897 0.0633 -1.0000 -1.0000 2848677 1596702544.80 151.4218 59.9988 32.0000 1.9560 1.9577 398.8331 399.2348 0.0631 -1.0000 -1.0000 2848737 1596702544.90 151.4218 59.9988 32.0000 1.9557 1.9573 398.7971 399.1990 0.0633 -1.0000 -1.0000 2849176 1596702545.00 151.4657 59.9988 32.0000 1.9559 1.9576 398.5606 398.9628 0.0634 -1.0000 -1.0000 2849236 1596702545.10 151.6492 59.9988 32.0000 1.9557 1.9574 398.6962 399.0995 0.0633 -1.0000 -1.0000 2849296 1596702545.20 151.6492 59.9988 32.0000 1.9553 1.9569 398.9181 399.3194 0.0631 -1.0000 -1.0000 2849376 1596702545.30 151.6492 59.9988 32.0000 1.9563 1.9579 398.9081 399.3106 0.0633 -1.0000 -1.0000 2849436 1596702545.40 151.6013 59.9994 32.0000 1.9565 1.9582 398.6049 399.0069 0.0632 -1.0000 -1.0000 2849666 1596702545.50 151.5892 59.9994 32.0000 1.9570 1.9587 398.3757 398.7776 0.0633 -1.0000 -1.0000 2849736 1596702545.60 151.3867 59.9994 32.0000 1.9571 1.9587 398.6135 399.0156 0.0632 -1.0000 -1.0000 2849796 1596702545.70 151.3867 59.9994 32.0000 1.9538 1.9554 398.9255 399.3269 0.0631 -1.0000 -1.0000 2849866 1596702545.80 151.3867 59.9994 32.0000 1.9570 1.9586 398.8532 399.2554 0.0633 -1.0000 -1.0000 2849936 1596702545.90 151.3867 59.9994 32.0000 1.9565 1.9581 398.7604 399.1607 0.0631 -1.0000 -1.0000 2850156 1596702546.00 151.3867 59.9994 32.0000 1.9576 1.9592 398.4373 398.8385 0.0632 -1.0000 -1.0000 2850216 1596702546.10 151.3867 59.9994 32.0000 1.9578 1.9594 398.2962 398.6978 0.0632 -1.0000 -1.0000 2850296 1596702546.20 151.6001 59.9994 32.0000 1.9568 1.9584 398.8834 399.2848 0.0633 -1.0000 -1.0000 2850356 1596702546.30 151.6001 59.9994 32.0000 1.9565 1.9581 398.7511 399.1540 0.0634 -1.0000 -1.0000 2850426 1596702546.40 151.6001 59.9994 32.0000 1.9578 1.9595 398.6448 399.0465 0.0632 -1.0000 -1.0000 2850566 1596702546.50 151.6001 59.9994 32.0000 1.9570 1.9586 398.3680 398.7706 0.0633 -1.0000 -1.0000 2850626 1596702546.60 151.6001 59.9994 32.0000 1.9548 1.9564 398.6537 399.0555 0.0633 -1.0000 -1.0000 2850686 1596702546.70 151.6001 59.9994 32.0000 1.9557 1.9574 398.9115 399.3145 0.0634 -1.0000 -1.0000 2850766 1596702546.80 151.3074 59.9994 32.0000 1.9554 1.9570 398.7755 399.1773 0.0632 -1.0000 -1.0000 2850826 1596702546.90 151.3074 59.9994 32.0000 1.9578 1.9594 398.5278 398.9293 0.0632 -1.0000 -1.0000 2851175 1596702547.00 151.3074 59.9994 32.0000 1.9584 1.9601 398.3524 398.7542 0.0633 -1.0000 -1.0000 2851245 1596702547.10 151.3074 59.9994 32.0000 1.9558 1.9575 398.4585 398.8608 0.0634 -1.0000 -1.0000 2851305 1596702547.20 151.3074 59.9994 32.0000 1.9537 1.9554 398.5099 398.9111 0.0632 -1.0000 -1.0000 2851375 1596702547.30 151.3074 59.9994 32.0000 1.9545 1.9561 398.6359 399.0383 0.0632 -1.0000 -1.0000 2851435 1596702547.40 151.5737 59.9994 32.0000 1.9571 1.9587 398.4673 398.8684 0.0631 -1.0000 -1.0000 2851675 1596702547.50 151.5737 59.9994 32.0000 1.9567 1.9583 398.4056 398.8063 0.0631 -1.0000 -1.0000 2851745 1596702547.60 151.5737 59.9994 32.0000 1.9560 1.9577 398.5295 398.9313 0.0633 -1.0000 -1.0000 2851815 1596702547.70 151.5737 59.9994 32.0000 1.9558 1.9575 398.8814 399.2838 0.0633 -1.0000 -1.0000 2851875 1596702547.80 151.5737 59.9994 32.0000 1.9574 1.9591 398.7729 399.1752 0.0633 -1.0000 -1.0000 2851945 1596702547.90 151.6371 59.9994 32.0000 1.9576 1.9592 398.5685 398.9699 0.0632 -1.0000 -1.0000 2852005 1596702548.00 151.6694 59.9994 32.0000 1.9558 1.9574 398.4772 398.8793 0.0633 -1.0000 -1.0000 2852345 1596702548.10 151.6694 59.9994 32.0000 1.9564 1.9581 398.7471 399.1489 0.0632 -1.0000 -1.0000 2852415 1596702548.20 151.6694 59.9994 32.0000 1.9562 1.9578 398.9866 399.3883 0.0632 -1.0000 -1.0000 2852485 1596702548.30 151.6694 59.9994 32.0000 1.9560 1.9576 398.8863 399.2884 0.0632 -1.0000 -1.0000 2852545 1596702548.40 151.6653 59.9994 32.0000 1.9574 1.9591 398.5625 398.9649 0.0634 -1.0000 -1.0000 2852625 1596702548.50 151.6261 59.9994 32.0000 1.9560 1.9577 398.7477 399.1496 0.0632 -1.0000 -1.0000 2852685 1596702548.60 151.6261 59.9994 32.0000 1.9552 1.9568 398.7976 399.1993 0.0632 -1.0000 -1.0000 2852755 1596702548.70 151.6261 59.9994 32.0000 1.9565 1.9581 398.7475 399.1492 0.0632 -1.0000 -1.0000 2852825 1596702548.80 151.6261 59.9994 32.0000 1.9577 1.9593 398.6278 399.0293 0.0632 -1.0000 -1.0000 2852884 1596702548.90 151.6261 59.9994 32.0000 1.9567 1.9584 398.4174 398.8193 0.0633 -1.0000 -1.0000 2852955 1596702549.00 151.6261 59.9994 32.0000 1.9551 1.9567 398.4677 398.8695 0.0632 -1.0000 -1.0000 2853194 1596702549.10 151.6261 59.9994 32.0000 1.9552 1.9568 398.6157 399.0175 0.0634 -1.0000 -1.0000 2853254 1596702549.20 151.6261 59.9994 32.0000 1.9562 1.9578 398.8753 399.2774 0.0632 -1.0000 -1.0000 2853324 1596702549.30 151.6261 59.9994 32.0000 1.9567 1.9583 398.7833 399.1855 0.0633 -1.0000 -1.0000 2853394 1596702549.40 151.4932 59.9994 32.0000 1.9568 1.9584 398.5205 398.9224 0.0632 -1.0000 -1.0000 2853454 1596702549.50 151.4932 59.9994 32.0000 1.9569 1.9586 398.7065 399.1076 0.0631 -1.0000 -1.0000 2853664 1596702549.60 151.5049 59.9997 32.0000 1.9555 1.9571 398.6880 399.0892 0.0631 -1.0000 -1.0000 2853724 1596702549.70 151.5152 59.9999 32.0000 1.9567 1.9584 398.7281 399.1302 0.0634 -1.0000 -1.0000 2853784 1596702549.80 151.5152 59.9999 32.0000 1.9565 1.9581 398.5513 398.9530 0.0632 -1.0000 -1.0000 2853864 1596702549.90 151.5152 59.9999 32.0000 1.9579 1.9595 398.3517 398.7522 0.0631 -1.0000 -1.0000 2853924 1596702550.00 151.5152 59.9999 32.0000 1.9563 1.9579 398.5171 398.9184 0.0631 -1.0000 -1.0000 2854404 1596702550.10 151.5152 59.9999 32.0000 1.9551 1.9567 398.7119 399.1127 0.0631 -1.0000 -1.0000 2854494 1596702550.20 151.5152 59.9999 32.0000 1.9553 1.9569 398.8175 399.2185 0.0630 -1.0000 -1.0000 2854564 1596702550.30 151.5152 59.9999 32.0000 1.9553 1.9569 398.5482 398.9480 0.0630 -1.0000 -1.0000 2854624 1596702550.40 151.5152 59.9999 32.0000 1.9569 1.9585 398.4292 398.8307 0.0632 -1.0000 -1.0000 2854694 1596702550.50 151.3969 59.9999 32.0000 1.9544 1.9560 398.2732 398.6739 0.0631 -1.0000 -1.0000 2854824 1596702550.60 151.3969 59.9999 32.0000 1.9566 1.9582 398.6244 399.0259 0.0633 -1.0000 -1.0000 2854884 1596702550.70 151.3969 59.9999 32.0000 1.9557 1.9573 398.8530 399.2541 0.0631 -1.0000 -1.0000 2854964 1596702550.80 151.3969 59.9999 32.0000 1.9555 1.9571 398.6644 399.0659 0.0632 -1.0000 -1.0000 2855024 1596702550.90 151.4604 59.9999 32.0000 1.9563 1.9579 398.5209 398.9225 0.0632 -1.0000 -1.0000 2855094 1596702551.00 151.5289 59.9999 32.0000 1.9577 1.9593 398.2980 398.6986 0.0631 -1.0000 -1.0000 2855164 1596702551.10 151.5289 59.9999 32.0000 1.9575 1.9591 398.4664 398.8681 0.0633 -1.0000 -1.0000 2855283 1596702551.20 151.5289 59.9999 32.0000 1.9565 1.9581 398.7172 399.1184 0.0633 -1.0000 -1.0000 2855353 1596702551.30 151.5289 59.9999 32.0000 1.9579 1.9595 398.7924 399.1956 0.0634 -1.0000 -1.0000 2855423 1596702551.40 151.5289 59.9999 32.0000 1.9553 1.9570 398.8622 399.2649 0.0634 -1.0000 -1.0000 2855483 1596702551.50 151.3500 59.9999 32.0000 1.9560 1.9576 398.6211 399.0222 0.0632 -1.0000 -1.0000 2855563 1596702551.60 151.3424 59.9999 32.0000 1.9584 1.9600 398.5036 398.9055 0.0633 -1.0000 -1.0000 2855833 1596702551.70 151.3424 59.9999 32.0000 1.9587 1.9603 398.8103 399.2112 0.0630 -1.0000 -1.0000 2855893 1596702551.80 151.3424 59.9999 32.0000 1.9558 1.9574 398.8666 399.2686 0.0633 -1.0000 -1.0000 2855973 1596702551.90 151.4140 59.9999 32.0000 1.9560 1.9576 398.7657 399.1675 0.0631 -1.0000 -1.0000 2856033 1596702552.00 151.4140 59.9999 32.0000 1.9562 1.9579 398.4092 398.8082 0.0629 -1.0000 -1.0000 2856093 1596702552.10 151.4140 59.9999 32.0000 1.9552 1.9568 398.3437 398.7447 0.0632 -1.0000 -1.0000 2856343 1596702552.20 151.4140 59.9999 32.0000 1.9557 1.9573 398.7426 399.1441 0.0632 -1.0000 -1.0000 2856403 1596702552.30 151.4140 59.9999 32.0000 1.9559 1.9575 398.8404 399.2435 0.0633 -1.0000 -1.0000 2856463 1596702552.40 151.4097 59.9999 32.0000 1.9560 1.9577 398.6539 399.0559 0.0633 -1.0000 -1.0000 2856543 1596702552.50 151.4022 59.9999 32.0000 1.9551 1.9567 398.6344 399.0355 0.0631 -1.0000 -1.0000 2856603 1596702552.60 151.4022 59.9999 32.0000 1.9570 1.9587 398.4701 398.8707 0.0631 -1.0000 -1.0000 2856883 1596702552.70 151.4022 59.9999 32.0000 1.9566 1.9582 398.4237 398.8249 0.0632 -1.0000 -1.0000 2856963 1596702552.80 151.4022 59.9999 32.0000 1.9558 1.9574 398.8111 399.2131 0.0632 -1.0000 -1.0000 2857023 1596702552.90 151.4022 59.9999 32.0000 1.9549 1.9565 398.8405 399.2425 0.0633 -1.0000 -1.0000 2857093 1596702553.00 151.4022 59.9999 32.0000 1.9563 1.9580 398.9383 399.3410 0.0633 -1.0000 -1.0000 2857152 1596702553.10 151.4022 59.9999 32.0000 1.9559 1.9575 398.6446 399.0456 0.0632 -1.0000 -1.0000 2857533 1596702553.20 151.4022 59.9999 32.0000 1.9569 1.9586 398.2853 398.6872 0.0633 -1.0000 -1.0000 2857602 1596702553.30 151.4022 59.9999 32.0000 1.9569 1.9585 398.6865 399.0886 0.0632 -1.0000 -1.0000 2857672 1596702553.40 151.4022 59.9999 32.0000 1.9562 1.9579 398.8076 399.2094 0.0632 -1.0000 -1.0000 2857732 1596702553.50 151.4022 59.9999 32.0000 1.9556 1.9572 398.8387 399.2406 0.0632 -1.0000 -1.0000 2857802 1596702553.60 151.4773 59.9999 32.0000 1.9577 1.9593 398.5515 398.9526 0.0631 -1.0000 -1.0000 2858082 1596702553.70 151.5374 59.9999 32.0000 1.9572 1.9588 398.3821 398.7839 0.0633 -1.0000 -1.0000 2858142 1596702553.80 151.6708 59.9999 32.0000 1.9584 1.9600 398.3314 398.7332 0.0632 -1.0000 -1.0000 2858212 1596702553.90 151.6708 59.9999 32.0000 1.9571 1.9587 398.6821 399.0841 0.0633 -1.0000 -1.0000 2858272 1596702554.00 151.6708 59.9999 32.0000 1.9577 1.9593 398.7909 399.1927 0.0632 -1.0000 -1.0000 2858342 1596702554.10 151.6708 59.9999 32.0000 1.9583 1.9599 398.4923 398.8936 0.0631 -1.0000 -1.0000 2858572 1596702554.20 151.3810 59.9999 32.0000 1.9565 1.9581 398.5105 398.9119 0.0632 -1.0000 -1.0000 2858642 1596702554.30 151.3810 59.9999 32.0000 1.9575 1.9591 398.7299 399.1326 0.0634 -1.0000 -1.0000 2858702 1596702554.40 151.3810 59.9999 32.0000 1.9552 1.9569 398.8141 399.2173 0.0634 -1.0000 -1.0000 2858772 1596702554.50 151.3810 59.9999 32.0000 1.9553 1.9569 398.7432 399.1455 0.0633 -1.0000 -1.0000 2858832 1596702554.60 151.3810 59.9999 32.0000 1.9582 1.9598 398.7108 399.1131 0.0633 -1.0000 -1.0000 2859082 1596702554.70 151.4100 60.0000 32.0000 1.9576 1.9592 398.3556 398.7573 0.0632 -1.0000 -1.0000 2859152 1596702554.80 151.4145 60.0000 32.0000 1.9575 1.9592 398.5297 398.9306 0.0631 -1.0000 -1.0000 2859211 1596702554.90 151.4145 60.0000 32.0000 1.9560 1.9577 398.6980 399.0990 0.0631 -1.0000 -1.0000 2859291 1596702555.00 151.4145 60.0000 32.0000 1.9570 1.9587 398.6897 399.0922 0.0634 -1.0000 -1.0000 2859351 1596702555.10 151.4145 60.0000 32.0000 1.9575 1.9591 398.3943 398.7967 0.0633 -1.0000 -1.0000 2859411 1596702555.20 151.4489 60.0000 32.0000 1.9565 1.9582 398.6062 399.0076 0.0631 -1.0000 -1.0000 2859481 1596702555.30 151.7174 60.0000 32.0000 1.9564 1.9580 398.8860 399.2878 0.0632 -1.0000 -1.0000 2859551 1596702555.40 151.7174 60.0000 32.0000 1.9577 1.9594 398.7664 399.1679 0.0631 -1.0000 -1.0000 2859611 1596702555.50 151.7174 60.0000 32.0000 1.9585 1.9601 398.5463 398.9476 0.0633 -1.0000 -1.0000 2859681 1596702555.60 151.7174 60.0000 32.0000 1.9576 1.9592 398.4270 398.8292 0.0633 -1.0000 -1.0000 2859741 1596702555.70 151.7174 60.0000 32.0000 1.9550 1.9566 398.7079 399.1090 0.0632 -1.0000 -1.0000 2900071 1596702555.80 151.5896 60.0000 32.0000 1.9547 1.9563 398.7594 399.1614 0.0632 -1.0000 -1.0000 2900151 1596702555.90 151.5896 60.0000 32.0000 1.9554 1.9570 398.7270 399.1282 0.0632 -1.0000 -1.0000 2900211 1596702556.00 151.5896 60.0000 32.0000 1.9557 1.9573 398.8205 399.2227 0.0632 -1.0000 -1.0000 2900271 1596702556.10 151.5896 60.0000 32.0000 1.9572 1.9588 398.6519 399.0536 0.0633 -1.0000 -1.0000 2900351 1596702556.20 151.5896 60.0000 32.0000 1.9565 1.9582 398.8102 399.2132 0.0634 -1.0000 -1.0000 2900411 1596702556.30 151.5896 60.0000 32.0000 1.9557 1.9573 398.7777 399.1803 0.0633 -1.0000 -1.0000 2900471 1596702556.40 151.5896 60.0000 32.0000 1.9562 1.9578 398.6353 399.0376 0.0634 -1.0000 -1.0000 2900541 1596702556.50 151.5896 60.0000 32.0000 1.9553 1.9570 398.2886 398.6906 0.0633 -1.0000 -1.0000 2900601 1596702556.60 151.5896 60.0000 32.0000 1.9580 1.9596 398.3795 398.7807 0.0632 -1.0000 -1.0000 2900671 1596702556.70 151.5896 60.0000 32.0000 1.9576 1.9592 398.7089 399.1098 0.0631 -1.0000 -1.0000 2900951 1596702556.80 151.3678 60.0000 32.0000 1.9568 1.9585 398.9346 399.3375 0.0633 -1.0000 -1.0000 2901021 1596702556.90 151.2395 60.0000 32.0000 1.9580 1.9596 398.7861 399.1874 0.0632 -1.0000 -1.0000 2901091 1596702557.00 151.2395 60.0000 32.0000 1.9585 1.9601 398.4887 398.8907 0.0633 -1.0000 -1.0000 2901150 1596702557.10 151.4197 60.0000 32.0000 1.9573 1.9590 398.5427 398.9445 0.0632 -1.0000 -1.0000 2901251 1596702557.20 151.7262 60.0000 32.0000 1.9577 1.9593 398.7163 399.1179 0.0632 -1.0000 -1.0000 2901430 1596702557.30 151.7262 60.0000 32.0000 1.9569 1.9585 398.7110 399.1135 0.0634 -1.0000 -1.0000 2901490 1596702557.40 151.7262 60.0000 32.0000 1.9579 1.9595 398.5855 398.9886 0.0634 -1.0000 -1.0000 2901560 1596702557.50 151.7262 60.0000 32.0000 1.9580 1.9596 398.3883 398.7900 0.0632 -1.0000 -1.0000 2901630 1596702557.60 151.7262 60.0000 32.0000 1.9559 1.9575 398.6705 399.0713 0.0631 -1.0000 -1.0000 2901690 1596702557.70 151.7262 60.0000 32.0000 1.9556 1.9573 399.0545 399.4566 0.0632 -1.0000 -1.0000 2901920 1596702557.80 151.7262 60.0000 32.0000 1.9552 1.9568 398.9028 399.3051 0.0633 -1.0000 -1.0000 2901990 1596702557.90 151.5336 60.0000 32.0000 1.9575 1.9591 398.7774 399.1789 0.0632 -1.0000 -1.0000 2902050 1596702558.00 151.4324 60.0000 32.0000 1.9571 1.9588 398.3542 398.7561 0.0633 -1.0000 -1.0000 2902120 1596702558.10 151.4324 60.0000 32.0000 1.9562 1.9578 398.5730 398.9744 0.0631 -1.0000 -1.0000 2902190 1596702558.20 151.4324 60.0000 32.0000 1.9566 1.9582 399.0135 399.4153 0.0632 -1.0000 -1.0000 2902260 1596702558.30 151.4324 60.0000 32.0000 1.9569 1.9585 398.9138 399.3154 0.0632 -1.0000 -1.0000 2902440 1596702558.40 151.4324 60.0000 32.0000 1.9570 1.9586 398.7174 399.1184 0.0630 -1.0000 -1.0000 2902510 1596702558.50 151.4760 60.0000 32.0000 1.9575 1.9591 398.5097 398.9105 0.0631 -1.0000 -1.0000 2902580 1596702558.60 151.4760 60.0000 32.0000 1.9563 1.9579 398.4820 398.8829 0.0631 -1.0000 -1.0000 2902640 1596702558.70 151.4760 60.0000 32.0000 1.9563 1.9579 398.7459 399.1467 0.0631 -1.0000 -1.0000 2902710 1596702558.80 151.4760 60.0000 32.0000 1.9543 1.9560 398.8536 399.2558 0.0633 -1.0000 -1.0000 2902940 1596702558.90 151.4760 60.0000 32.0000 1.9551 1.9567 398.5814 398.9822 0.0630 -1.0000 -1.0000 2903009 1596702559.00 151.5783 60.0000 32.0000 1.9569 1.9585 398.3146 398.7156 0.0632 -1.0000 -1.0000 2903069 1596702559.10 151.6978 60.0000 32.0000 1.9564 1.9580 398.8823 399.2833 0.0632 -1.0000 -1.0000 2903140 1596702559.20 151.6978 60.0000 32.0000 1.9555 1.9572 398.7674 399.1698 0.0632 -1.0000 -1.0000 2903209 1596702559.30 151.6978 60.0000 32.0000 1.9571 1.9587 399.0578 399.4601 0.0633 -1.0000 -1.0000 2903479 1596702559.40 151.6978 60.0000 32.0000 1.9570 1.9586 398.7320 399.1350 0.0633 -1.0000 -1.0000 2903539 1596702559.50 151.6978 60.0000 32.0000 1.9550 1.9566 398.7043 399.1064 0.0633 -1.0000 -1.0000 2903609 1596702559.60 151.3549 60.0000 32.0000 1.9561 1.9577 398.8646 399.2657 0.0631 -1.0000 -1.0000 2903669 1596702559.70 151.3456 59.9997 32.0000 1.9559 1.9575 398.9289 399.3313 0.0632 -1.0000 -1.0000 2903739 1596702559.80 151.3456 59.9997 32.0000 1.9564 1.9581 398.6069 399.0093 0.0633 -1.0000 -1.0000 2904169 1596702559.90 151.3456 59.9997 32.0000 1.9563 1.9579 398.3987 398.7993 0.0631 -1.0000 -1.0000 2904239 1596702560.00 151.3456 59.9997 32.0000 1.9569 1.9586 398.3799 398.7816 0.0632 -1.0000 -1.0000 2904299 1596702560.10 151.3456 59.9997 32.0000 1.9551 1.9567 398.5613 398.9629 0.0632 -1.0000 -1.0000 2904369 1596702560.20 151.3456 59.9997 32.0000 1.9554 1.9570 398.8690 399.2698 0.0631 -1.0000 -1.0000 2904439 1596702560.30 151.3456 59.9997 32.0000 1.9558 1.9574 398.8919 399.2937 0.0631 -1.0000 -1.0000 2904639 1596702560.40 151.3456 59.9997 32.0000 1.9560 1.9577 398.6252 399.0266 0.0632 -1.0000 -1.0000 2904719 1596702560.50 151.5231 59.9997 32.0000 1.9553 1.9569 398.5019 398.9031 0.0631 -1.0000 -1.0000 2904779 1596702560.60 151.5487 59.9997 32.0000 1.9536 1.9552 398.5958 398.9962 0.0630 -1.0000 -1.0000 2904839 1596702560.70 151.5487 59.9997 32.0000 1.9565 1.9581 398.9477 399.3493 0.0631 -1.0000 -1.0000 2904919 1596702560.80 151.5487 59.9997 32.0000 1.9570 1.9586 399.0478 399.4490 0.0631 -1.0000 -1.0000 2905149 1596702560.90 151.4273 59.9997 32.0000 1.9563 1.9579 398.5580 398.9589 0.0631 -1.0000 -1.0000 2905218 1596702561.00 151.5898 59.9997 32.0000 1.9567 1.9583 398.4486 398.8488 0.0631 -1.0000 -1.0000 2905288 1596702561.10 151.5898 59.9997 32.0000 1.9575 1.9591 398.4678 398.8696 0.0632 -1.0000 -1.0000 2905348 1596702561.20 151.3967 59.9997 32.0000 1.9569 1.9586 398.6024 399.0038 0.0632 -1.0000 -1.0000 2905418 1596702561.30 151.3967 59.9997 32.0000 1.9560 1.9576 398.8509 399.2519 0.0631 -1.0000 -1.0000 2905488 1596702561.40 151.3967 59.9997 32.0000 1.9570 1.9586 398.9591 399.3616 0.0633 -1.0000 -1.0000 2905568 1596702561.50 151.3967 59.9997 32.0000 1.9567 1.9583 398.8197 399.2225 0.0633 -1.0000 -1.0000 2905638 1596702561.60 151.3967 59.9997 32.0000 1.9563 1.9580 398.6300 399.0320 0.0632 -1.0000 -1.0000 2905698 1596702561.70 151.4147 59.9997 32.0000 1.9561 1.9577 398.8770 399.2787 0.0632 -1.0000 -1.0000 2905768 1596702561.80 151.4916 59.9997 32.0000 1.9554 1.9570 398.8434 399.2449 0.0632 -1.0000 -1.0000 2905838 1596702561.90 151.4916 59.9997 32.0000 1.9564 1.9580 398.8797 399.2821 0.0633 -1.0000 -1.0000 2906068 1596702562.00 151.4916 59.9997 32.0000 1.9581 1.9597 398.5372 398.9389 0.0632 -1.0000 -1.0000 2906138 1596702562.10 151.4916 59.9997 32.0000 1.9574 1.9590 398.5215 398.9228 0.0632 -1.0000 -1.0000 2906208 1596702562.20 151.4916 59.9997 32.0000 1.9573 1.9589 398.9589 399.3604 0.0632 -1.0000 -1.0000 2906268 1596702562.30 151.6879 59.9997 32.0000 1.9581 1.9597 399.0158 399.4183 0.0633 -1.0000 -1.0000 2906328 1596702562.40 151.6879 59.9997 32.0000 1.9574 1.9591 398.7011 399.1034 0.0632 -1.0000 -1.0000 2906848 1596702562.50 151.6879 59.9997 32.0000 1.9567 1.9583 398.3555 398.7564 0.0632 -1.0000 -1.0000 2906907 1596702562.60 151.6879 59.9997 32.0000 1.9567 1.9583 398.5462 398.9467 0.0630 -1.0000 -1.0000 2906977 1596702562.70 151.6879 59.9997 32.0000 1.9545 1.9561 398.6993 399.1001 0.0631 -1.0000 -1.0000 2907057 1596702562.80 151.6879 59.9997 32.0000 1.9572 1.9588 398.6961 399.0978 0.0632 -1.0000 -1.0000 2907117 1596702562.90 151.6879 59.9997 32.0000 1.9588 1.9604 398.6277 399.0291 0.0632 -1.0000 -1.0000 2907427 1596702563.00 151.4485 59.9997 32.0000 1.9574 1.9590 398.3784 398.7806 0.0633 -1.0000 -1.0000 2907487 1596702563.10 151.4063 59.9997 32.0000 1.9568 1.9584 398.6614 399.0639 0.0634 -1.0000 -1.0000 2907557 1596702563.20 151.4063 59.9997 32.0000 1.9549 1.9565 398.8393 399.2422 0.0634 -1.0000 -1.0000 2907627 1596702563.30 151.4063 59.9997 32.0000 1.9555 1.9572 398.9424 399.3451 0.0633 -1.0000 -1.0000 2907687 1596702563.40 151.4098 59.9997 32.0000 1.9583 1.9599 398.8813 399.2835 0.0633 -1.0000 -1.0000 2907747 1596702563.50 151.4685 59.9997 32.0000 1.9566 1.9582 398.6262 399.0284 0.0633 -1.0000 -1.0000 2907827 1596702563.60 151.4685 59.9997 32.0000 1.9558 1.9574 398.6325 399.0349 0.0634 -1.0000 -1.0000 2907887 1596702563.70 151.4685 59.9997 32.0000 1.9560 1.9576 398.8525 399.2553 0.0633 -1.0000 -1.0000 2907947 1596702563.80 151.4685 59.9997 32.0000 1.9550 1.9566 398.9342 399.3367 0.0633 -1.0000 -1.0000 2908017 1596702563.90 151.4685 59.9997 32.0000 1.9556 1.9572 398.3288 398.7306 0.0632 -1.0000 -1.0000 2908087 1596702564.00 151.6870 59.9997 32.0000 1.9586 1.9602 398.5749 398.9765 0.0633 -1.0000 -1.0000 2908147 1596702564.10 151.6870 59.9997 32.0000 1.9559 1.9575 398.9830 399.3855 0.0633 -1.0000 -1.0000 2908217 1596702564.20 151.6870 59.9997 32.0000 1.9553 1.9569 399.0232 399.4258 0.0632 -1.0000 -1.0000 2908277 1596702564.30 151.6870 59.9997 32.0000 1.9559 1.9575 398.7996 399.2016 0.0633 -1.0000 -1.0000 2908347 1596702564.40 151.6870 59.9997 32.0000 1.9578 1.9594 398.4623 398.8645 0.0633 -1.0000 -1.0000 2908417 1596702564.50 151.5569 59.9989 32.0000 1.9569 1.9585 398.4142 398.8158 0.0632 -1.0000 -1.0000 2908586 1596702564.60 151.5286 59.9988 32.0000 1.9555 1.9571 398.6486 399.0497 0.0631 -1.0000 -1.0000 2908656 1596702564.70 151.5286 59.9988 32.0000 1.9545 1.9561 398.9799 399.3825 0.0633 -1.0000 -1.0000 2908727 1596702564.80 151.5286 59.9988 32.0000 1.9541 1.9558 398.8879 399.2896 0.0632 -1.0000 -1.0000 2908786 1596702564.90 151.5286 59.9988 32.0000 1.9560 1.9576 398.7045 399.1061 0.0632 -1.0000 -1.0000 2908857 1596702565.00 151.5286 59.9988 32.0000 1.9563 1.9579 398.4116 398.8133 0.0632 -1.0000 -1.0000 2909636 1596702565.10 151.5093 59.9988 32.0000 1.9579 1.9595 398.5733 398.9744 0.0631 -1.0000 -1.0000 2909696 1596702565.20 151.4312 59.9988 32.0000 1.9567 1.9583 399.0342 399.4353 0.0631 -1.0000 -1.0000 2909766 1596702565.30 151.4312 59.9988 32.0000 1.9558 1.9574 398.8805 399.2827 0.0632 -1.0000 -1.0000 2909836 1596702565.40 151.4312 59.9988 32.0000 1.9565 1.9581 398.5903 398.9920 0.0632 -1.0000 -1.0000 2909896 1596702565.50 151.4312 59.9988 32.0000 1.9571 1.9587 398.4005 398.8028 0.0634 -1.0000 -1.0000 2909966 1596702565.60 151.4312 59.9988 32.0000 1.9563 1.9579 398.4468 398.8492 0.0633 -1.0000 -1.0000 2910026 1596702565.70 151.5977 59.9988 32.0000 1.9530 1.9546 398.7023 399.1045 0.0633 -1.0000 -1.0000 2910096 1596702565.80 151.5977 59.9988 32.0000 1.9545 1.9562 398.8928 399.2955 0.0633 -1.0000 -1.0000 2910166 1596702565.90 151.5977 59.9988 32.0000 1.9558 1.9574 398.9902 399.3915 0.0630 -1.0000 -1.0000 2910226 1596702566.00 151.5977 59.9988 32.0000 1.9553 1.9569 398.8117 399.2144 0.0633 -1.0000 -1.0000 2910726 1596702566.10 151.5977 59.9988 32.0000 1.9572 1.9588 398.4810 398.8827 0.0633 -1.0000 -1.0000 2910805 1596702566.20 151.5977 59.9988 32.0000 1.9557 1.9574 398.5337 398.9354 0.0632 -1.0000 -1.0000 2910865 1596702566.30 151.5476 59.9988 32.0000 1.9558 1.9574 398.6798 399.0816 0.0633 -1.0000 -1.0000 2910936 1596702566.40 151.5476 59.9988 32.0000 1.9548 1.9565 398.8496 399.2523 0.0634 -1.0000 -1.0000 2911005 1596702566.50 151.5476 59.9988 32.0000 1.9559 1.9575 398.9128 399.3152 0.0632 -1.0000 -1.0000 2911075 1596702566.60 151.5476 59.9988 32.0000 1.9562 1.9578 398.8791 399.2817 0.0633 -1.0000 -1.0000 2911135 1596702566.70 151.5476 59.9988 32.0000 1.9571 1.9587 398.8056 399.2079 0.0633 -1.0000 -1.0000 2911205 1596702566.80 151.5476 59.9988 32.0000 1.9570 1.9586 398.5523 398.9536 0.0631 -1.0000 -1.0000 2911265 1596702566.90 151.5476 59.9988 32.0000 1.9562 1.9578 398.6949 399.0958 0.0631 -1.0000 -1.0000 2911385 1596702567.00 151.5476 59.9988 32.0000 1.9557 1.9573 398.8929 399.2952 0.0633 -1.0000 -1.0000 2911455 1596702567.10 151.5476 59.9988 32.0000 1.9557 1.9573 399.0506 399.4536 0.0633 -1.0000 -1.0000 2911515 1596702567.20 151.5476 59.9988 32.0000 1.9577 1.9593 398.5969 398.9989 0.0633 -1.0000 -1.0000 2911585 1596702567.30 151.5476 59.9988 32.0000 1.9581 1.9597 398.5649 398.9679 0.0635 -1.0000 -1.0000 2911645 1596702567.40 151.5476 59.9988 32.0000 1.9566 1.9582 398.7236 399.1265 0.0633 -1.0000 -1.0000 2911715 1596702567.50 151.5425 59.9988 32.0000 1.9544 1.9560 399.0139 399.4157 0.0632 -1.0000 -1.0000 2911785 1596702567.60 151.5425 59.9988 32.0000 1.9565 1.9581 398.9827 399.3845 0.0632 -1.0000 -1.0000 2911925 1596702567.70 151.5425 59.9988 32.0000 1.9565 1.9581 398.6630 399.0645 0.0632 -1.0000 -1.0000 2911985 1596702567.80 151.5425 59.9988 32.0000 1.9564 1.9580 398.4781 398.8802 0.0633 -1.0000 -1.0000 2912055 1596702567.90 151.5425 59.9988 32.0000 1.9559 1.9575 398.6625 399.0640 0.0632 -1.0000 -1.0000 2912115 1596702568.00 151.5425 59.9988 32.0000 1.9566 1.9582 398.8738 399.2755 0.0631 -1.0000 -1.0000 2912185 1596702568.10 151.5425 59.9988 32.0000 1.9561 1.9577 399.0236 399.4252 0.0632 -1.0000 -1.0000 2912255 1596702568.20 151.5425 59.9988 32.0000 1.9558 1.9574 399.1209 399.5230 0.0633 -1.0000 -1.0000 2912315 1596702568.30 151.5425 59.9988 32.0000 1.9559 1.9575 398.4248 398.8276 0.0634 -1.0000 -1.0000 2912375 1596702568.40 151.5425 59.9988 32.0000 1.9562 1.9579 398.6083 399.0104 0.0632 -1.0000 -1.0000 2912455 1596702568.50 151.5425 59.9988 32.0000 1.9552 1.9568 398.8007 399.2024 0.0632 -1.0000 -1.0000 2912515 1596702568.60 151.4968 59.9988 32.0000 1.9567 1.9583 398.9714 399.3741 0.0633 -1.0000 -1.0000 2912845 1596702568.70 151.4300 59.9988 32.0000 1.9570 1.9587 398.8035 399.2053 0.0632 -1.0000 -1.0000 2912914 1596702568.80 151.4300 59.9988 32.0000 1.9573 1.9590 398.6011 399.0030 0.0633 -1.0000 -1.0000 2912974 1596702568.90 151.4300 59.9988 32.0000 1.9574 1.9590 398.3864 398.7884 0.0633 -1.0000 -1.0000 2913054 1596702569.00 151.4300 59.9988 32.0000 1.9563 1.9579 398.6879 399.0906 0.0634 -1.0000 -1.0000 2913114 1596702569.10 151.4300 59.9988 32.0000 1.9553 1.9569 398.8913 399.2933 0.0633 -1.0000 -1.0000 2913354 1596702569.20 151.6257 59.9988 32.0000 1.9544 1.9560 398.9507 399.3533 0.0632 -1.0000 -1.0000 2913424 1596702569.30 151.6257 59.9988 32.0000 1.9550 1.9566 398.9382 399.3409 0.0633 -1.0000 -1.0000 2913484 1596702569.40 151.6257 59.9988 32.0000 1.9583 1.9599 398.5213 398.9228 0.0632 -1.0000 -1.0000 2913554 1596702569.50 151.6257 59.9988 32.0000 1.9585 1.9601 398.7751 399.1768 0.0632 -1.0000 -1.0000 2913624 1596702569.60 151.6257 59.9988 32.0000 1.9578 1.9595 399.0341 399.4364 0.0633 -1.0000 -1.0000 2913874 1596702569.70 151.5875 59.9997 32.0000 1.9551 1.9567 398.9256 399.3283 0.0633 -1.0000 -1.0000 2913944 1596702569.80 151.5718 60.0001 32.0000 1.9579 1.9595 398.5955 398.9974 0.0632 -1.0000 -1.0000 2914014 1596702569.90 151.5718 60.0001 32.0000 1.9565 1.9581 398.4421 398.8439 0.0632 -1.0000 -1.0000 2914074 1596702570.00 151.5718 60.0001 32.0000 1.9565 1.9581 398.7476 399.1493 0.0632 -1.0000 -1.0000 2914134 1596702570.10 151.5718 60.0001 32.0000 1.9545 1.9561 398.8987 399.3008 0.0632 -1.0000 -1.0000 2914434 1596702570.20 151.5718 60.0001 32.0000 1.9552 1.9568 398.7873 399.1888 0.0633 -1.0000 -1.0000 2914493 1596702570.30 151.5718 60.0001 32.0000 1.9579 1.9595 398.7194 399.1216 0.0632 -1.0000 -1.0000 2914564 1596702570.40 151.4748 60.0001 32.0000 1.9563 1.9579 398.6140 399.0157 0.0632 -1.0000 -1.0000 2914633 1596702570.50 151.4748 60.0001 32.0000 1.9566 1.9582 398.8480 399.2497 0.0632 -1.0000 -1.0000 2914693 1596702570.60 151.4748 60.0001 32.0000 1.9553 1.9569 398.9314 399.3329 0.0631 -1.0000 -1.0000 2915343 1596702570.70 151.4748 60.0001 32.0000 1.9562 1.9578 398.7812 399.1833 0.0633 -1.0000 -1.0000 2915413 1596702570.80 151.4748 60.0001 32.0000 1.9587 1.9603 398.5667 398.9690 0.0633 -1.0000 -1.0000 2915483 1596702570.90 151.4748 60.0001 32.0000 1.9575 1.9591 398.5863 398.9888 0.0634 -1.0000 -1.0000 2915553 1596702571.00 151.3662 60.0001 32.0000 1.9567 1.9583 398.9493 399.3504 0.0631 -1.0000 -1.0000 2915613 1596702571.10 151.3662 60.0001 32.0000 1.9544 1.9561 398.8788 399.2793 0.0630 -1.0000 -1.0000 2915703 1596702571.20 151.3662 60.0001 32.0000 1.9558 1.9574 398.8640 399.2653 0.0632 -1.0000 -1.0000 2915783 1596702571.30 151.3662 60.0001 32.0000 1.9563 1.9579 398.5190 398.9192 0.0630 -1.0000 -1.0000 2915843 1596702571.40 151.3662 60.0001 32.0000 1.9581 1.9597 398.3981 398.7986 0.0630 -1.0000 -1.0000 2915903 1596702571.50 151.5398 60.0001 32.0000 1.9563 1.9579 398.6608 399.0618 0.0632 -1.0000 -1.0000 2915973 1596702571.60 151.5398 60.0001 32.0000 1.9570 1.9587 398.8248 399.2276 0.0633 -1.0000 -1.0000 2916043 1596702571.70 151.5398 60.0001 32.0000 1.9567 1.9583 398.7438 399.1460 0.0634 -1.0000 -1.0000 2916103 1596702571.80 151.5398 60.0001 32.0000 1.9566 1.9582 398.3816 398.7829 0.0632 -1.0000 -1.0000 2916173 1596702571.90 151.5398 60.0001 32.0000 1.9554 1.9570 398.8154 399.2183 0.0634 -1.0000 -1.0000 2916233 1596702572.00 151.5056 60.0001 32.0000 1.9557 1.9574 398.9880 399.3902 0.0632 -1.0000 -1.0000 2916302 1596702572.10 151.3344 60.0001 32.0000 1.9560 1.9576 398.8743 399.2760 0.0633 -1.0000 -1.0000 2916372 1596702572.20 151.3344 60.0001 32.0000 1.9558 1.9575 398.8082 399.2120 0.0635 -1.0000 -1.0000 2916433 1596702572.30 151.3344 60.0001 32.0000 1.9575 1.9591 398.5705 398.9729 0.0633 -1.0000 -1.0000 2916492 1596702572.40 151.3344 60.0001 32.0000 1.9581 1.9598 398.5248 398.9273 0.0633 -1.0000 -1.0000 2916572 1596702572.50 151.3344 60.0001 32.0000 1.9565 1.9581 398.7407 399.1431 0.0634 -1.0000 -1.0000 2916652 1596702572.60 151.3344 60.0001 32.0000 1.9554 1.9570 398.7669 399.1683 0.0632 -1.0000 -1.0000 2916712 1596702572.70 151.3344 60.0001 32.0000 1.9561 1.9577 398.7662 399.1687 0.0633 -1.0000 -1.0000 2916892 1596702572.80 151.3188 60.0001 32.0000 1.9572 1.9588 398.6388 399.0401 0.0631 -1.0000 -1.0000 2916962 1596702572.90 151.3188 60.0001 32.0000 1.9572 1.9588 398.4857 398.8887 0.0634 -1.0000 -1.0000 2917032 1596702573.00 151.3188 60.0001 32.0000 1.9566 1.9582 398.5649 398.9656 0.0630 -1.0000 -1.0000 2917092 1596702573.10 151.3188 60.0001 32.0000 1.9549 1.9565 398.8091 399.2105 0.0632 -1.0000 -1.0000 2917152 1596702573.20 151.3188 60.0001 32.0000 1.9548 1.9565 398.8745 399.2749 0.0630 -1.0000 -1.0000 2918092 1596702573.30 151.3188 60.0001 32.0000 1.9540 1.9557 398.7597 399.1597 0.0629 -1.0000 -1.0000 2918152 1596702573.40 151.3188 60.0001 32.0000 1.9583 1.9599 398.4861 398.8873 0.0632 -1.0000 -1.0000 2918222 1596702573.50 151.5638 60.0001 32.0000 1.9574 1.9590 398.3959 398.7976 0.0634 -1.0000 -1.0000 2918291 1596702573.60 151.5638 60.0001 32.0000 1.9553 1.9569 398.5552 398.9580 0.0633 -1.0000 -1.0000 2918352 1596702573.70 151.5638 60.0001 32.0000 1.9547 1.9563 398.8814 399.2836 0.0632 -1.0000 -1.0000 2918411 1596702573.80 151.5638 60.0001 32.0000 1.9559 1.9575 398.7572 399.1586 0.0632 -1.0000 -1.0000 2918491 1596702573.90 151.5638 60.0001 32.0000 1.9570 1.9586 398.5772 398.9792 0.0633 -1.0000 -1.0000 2918551 1596702574.00 151.5575 60.0001 32.0000 1.9572 1.9588 398.3855 398.7876 0.0634 -1.0000 -1.0000 2918611 1596702574.10 151.5125 60.0001 32.0000 1.9560 1.9577 398.7834 399.1861 0.0633 -1.0000 -1.0000 2918691 1596702574.20 151.5125 60.0001 32.0000 1.9557 1.9573 399.0607 399.4629 0.0633 -1.0000 -1.0000 2918751 1596702574.30 151.5125 60.0001 32.0000 1.9562 1.9578 398.9277 399.3304 0.0634 -1.0000 -1.0000 2918811 1596702574.40 151.5125 60.0001 32.0000 1.9564 1.9581 398.4770 398.8787 0.0633 -1.0000 -1.0000 2918891 1596702574.50 151.5125 60.0001 32.0000 1.9560 1.9577 398.5164 398.9194 0.0634 -1.0000 -1.0000 2918951 1596702574.60 151.4527 60.0019 32.0000 1.9555 1.9571 398.8946 399.2970 0.0632 -1.0000 -1.0000 2919011 1596702574.70 151.4527 60.0019 32.0000 1.9554 1.9571 399.0351 399.4385 0.0634 -1.0000 -1.0000 2919301 1596702574.80 151.4527 60.0019 32.0000 1.9558 1.9574 398.8498 399.2529 0.0634 -1.0000 -1.0000 2919361 1596702574.90 151.4527 60.0019 32.0000 1.9544 1.9561 398.5367 398.9388 0.0632 -1.0000 -1.0000 2919431 1596702575.00 151.4527 60.0019 32.0000 1.9568 1.9584 398.7881 399.1898 0.0632 -1.0000 -1.0000 2919501 1596702575.10 151.4527 60.0019 32.0000 1.9560 1.9576 399.0417 399.4435 0.0632 -1.0000 -1.0000 2919561 1596702575.20 151.4527 60.0019 32.0000 1.9559 1.9575 399.0182 399.4206 0.0633 -1.0000 -1.0000 2919631 1596702575.30 151.4527 60.0019 32.0000 1.9572 1.9588 398.6594 399.0611 0.0632 -1.0000 -1.0000 2919701 1596702575.40 151.4527 60.0019 32.0000 1.9567 1.9583 398.4696 398.8708 0.0632 -1.0000 -1.0000 2919781 1596702575.50 151.4527 60.0019 32.0000 1.9556 1.9572 398.4590 398.8591 0.0631 -1.0000 -1.0000 2919851 1596702575.60 151.4527 60.0019 32.0000 1.9562 1.9578 398.6837 399.0854 0.0632 -1.0000 -1.0000 2919921 1596702575.70 151.6773 60.0019 32.0000 1.9547 1.9563 399.0375 399.4395 0.0632 -1.0000 -1.0000 2919981 1596702575.80 151.6773 60.0019 32.0000 1.9547 1.9563 398.9341 399.3354 0.0631 -1.0000 -1.0000 2920051 1596702575.90 151.6773 60.0019 32.0000 1.9544 1.9561 398.9248 399.3267 0.0632 -1.0000 -1.0000 2920121 1596702576.00 151.6773 60.0019 32.0000 1.9571 1.9587 398.5547 398.9564 0.0632 -1.0000 -1.0000 2920180 1596702576.10 151.6773 60.0019 32.0000 1.9572 1.9588 398.4125 398.8138 0.0631 -1.0000 -1.0000 2920251 1596702576.20 151.6773 60.0019 32.0000 1.9572 1.9588 398.4672 398.8669 0.0629 -1.0000 -1.0000 2920310 1596702576.30 151.6773 60.0019 32.0000 1.9559 1.9575 398.8590 399.2606 0.0632 -1.0000 -1.0000 2920410 1596702576.40 151.3831 60.0019 32.0000 1.9556 1.9572 398.9754 399.3779 0.0633 -1.0000 -1.0000 2920480 1596702576.50 151.3831 60.0019 32.0000 1.9545 1.9562 398.9642 399.3670 0.0633 -1.0000 -1.0000 2920550 1596702576.60 151.3831 60.0019 32.0000 1.9552 1.9569 398.7432 399.1457 0.0634 -1.0000 -1.0000 2920610 1596702576.70 151.3831 60.0019 32.0000 1.9568 1.9585 398.4864 398.8884 0.0632 -1.0000 -1.0000 2920680 1596702576.80 151.3831 60.0019 32.0000 1.9568 1.9585 398.4607 398.8616 0.0631 -1.0000 -1.0000 2921060 1596702576.90 151.4087 60.0019 32.0000 1.9564 1.9581 398.6110 399.0121 0.0631 -1.0000 -1.0000 2921130 1596702577.00 151.4352 60.0019 32.0000 1.9552 1.9568 398.8222 399.2242 0.0632 -1.0000 -1.0000 2921190 1596702577.10 151.4352 60.0019 32.0000 1.9557 1.9573 398.7328 399.1338 0.0632 -1.0000 -1.0000 2921260 1596702577.20 151.4352 60.0019 32.0000 1.9581 1.9597 398.4139 398.8165 0.0634 -1.0000 -1.0000 2921330 1596702577.30 151.4352 60.0019 32.0000 1.9563 1.9580 398.7301 399.1335 0.0635 -1.0000 -1.0000 2921710 1596702577.40 151.4352 60.0019 32.0000 1.9549 1.9566 398.8297 399.2312 0.0632 -1.0000 -1.0000 2921770 1596702577.50 151.7765 60.0019 32.0000 1.9545 1.9561 398.9437 399.3459 0.0632 -1.0000 -1.0000 2921840 1596702577.60 151.7765 60.0019 32.0000 1.9557 1.9574 398.7535 399.1555 0.0632 -1.0000 -1.0000 2921900 1596702577.70 151.7765 60.0019 32.0000 1.9565 1.9581 398.4821 398.8836 0.0632 -1.0000 -1.0000 2921969 1596702577.80 151.7765 60.0019 32.0000 1.9584 1.9600 398.7014 399.1027 0.0631 -1.0000 -1.0000 2922170 1596702577.90 151.7765 60.0019 32.0000 1.9561 1.9577 398.8092 399.2110 0.0633 -1.0000 -1.0000 2922229 1596702578.00 151.7765 60.0019 32.0000 1.9549 1.9565 398.8627 399.2657 0.0633 -1.0000 -1.0000 2922299 1596702578.10 151.5411 60.0019 32.0000 1.9544 1.9560 398.8159 399.2183 0.0633 -1.0000 -1.0000 2922369 1596702578.20 151.5265 60.0019 32.0000 1.9564 1.9580 398.4133 398.8149 0.0633 -1.0000 -1.0000 2922429 1596702578.30 151.5265 60.0019 32.0000 1.9579 1.9595 398.5725 398.9745 0.0633 -1.0000 -1.0000 2922829 1596702578.40 151.5265 60.0019 32.0000 1.9560 1.9576 398.8115 399.2138 0.0633 -1.0000 -1.0000 2922899 1596702578.50 151.5265 60.0019 32.0000 1.9546 1.9562 398.9364 399.3389 0.0633 -1.0000 -1.0000 2922959 1596702578.60 151.5207 60.0019 32.0000 1.9566 1.9582 398.6379 399.0401 0.0633 -1.0000 -1.0000 2923029 1596702578.70 151.4048 60.0019 32.0000 1.9571 1.9588 398.3705 398.7722 0.0632 -1.0000 -1.0000 2923099 1596702578.80 151.4048 60.0019 32.0000 1.9582 1.9598 398.5754 398.9764 0.0631 -1.0000 -1.0000 2923379 1596702578.90 151.4048 60.0019 32.0000 1.9568 1.9584 398.7623 399.1644 0.0633 -1.0000 -1.0000 2923449 1596702579.00 151.4048 60.0019 32.0000 1.9546 1.9562 398.7578 399.1592 0.0632 -1.0000 -1.0000 2923519 1596702579.10 151.4048 60.0019 32.0000 1.9562 1.9578 398.7988 399.2003 0.0631 -1.0000 -1.0000 2923579 1596702579.20 151.6258 60.0019 32.0000 1.9563 1.9579 399.0261 399.4290 0.0634 -1.0000 -1.0000 2923649 1596702579.30 151.6258 60.0019 32.0000 1.9572 1.9588 398.5464 398.9482 0.0633 -1.0000 -1.0000 2923709 1596702579.40 151.6258 60.0019 32.0000 1.9572 1.9588 398.5726 398.9747 0.0632 -1.0000 -1.0000 2923918 1596702579.50 151.6258 60.0019 32.0000 1.9560 1.9576 398.8823 399.2844 0.0633 -1.0000 -1.0000 2923988 1596702579.60 151.6258 60.0019 32.0000 1.9566 1.9582 398.8615 399.2642 0.0633 -1.0000 -1.0000 2924049 1596702579.70 151.6258 60.0019 32.0000 1.9580 1.9596 398.6393 399.0408 0.0632 -1.0000 -1.0000 2924108 1596702579.80 151.5640 60.0016 32.0000 1.9574 1.9591 398.5180 398.9199 0.0633 -1.0000 -1.0000 2924188 1596702579.90 151.5640 60.0016 32.0000 1.9563 1.9579 398.5721 398.9732 0.0631 -1.0000 -1.0000 2924248 1596702580.00 151.5640 60.0016 32.0000 1.9546 1.9562 398.8104 399.2122 0.0632 -1.0000 -1.0000 2924308 1596702580.10 151.5640 60.0016 32.0000 1.9560 1.9576 398.8548 399.2570 0.0633 -1.0000 -1.0000 2924378 1596702580.20 151.5640 60.0016 32.0000 1.9567 1.9583 398.7176 399.1194 0.0632 -1.0000 -1.0000 2924448 1596702580.30 151.5640 60.0016 32.0000 1.9563 1.9579 398.6539 399.0558 0.0633 -1.0000 -1.0000 2924518 1596702580.40 151.5610 60.0016 32.0000 1.9558 1.9574 398.6090 399.0116 0.0633 -1.0000 -1.0000 2925208 1596702580.50 151.3779 60.0016 32.0000 1.9543 1.9560 398.7800 399.1818 0.0632 -1.0000 -1.0000 2925268 1596702580.60 151.3779 60.0016 32.0000 1.9561 1.9577 398.7411 399.1428 0.0632 -1.0000 -1.0000 2925328 1596702580.70 151.3779 60.0016 32.0000 1.9564 1.9580 398.4672 398.8682 0.0631 -1.0000 -1.0000 2925408 1596702580.80 151.3779 60.0016 32.0000 1.9564 1.9580 398.6894 399.0913 0.0633 -1.0000 -1.0000 2925468 1596702580.90 151.3779 60.0016 32.0000 1.9572 1.9588 398.7779 399.1795 0.0631 -1.0000 -1.0000 2925538 1596702581.00 151.3706 60.0016 32.0000 1.9559 1.9575 398.7959 399.1988 0.0633 -1.0000 -1.0000 2925598 1596702581.10 151.3706 60.0016 32.0000 1.9552 1.9569 398.9407 399.3422 0.0631 -1.0000 -1.0000 2925668 1596702581.20 151.3706 60.0016 32.0000 1.9561 1.9577 398.6941 399.0955 0.0632 -1.0000 -1.0000 2925738 1596702581.30 151.3706 60.0016 32.0000 1.9556 1.9572 398.6674 399.0706 0.0634 -1.0000 -1.0000 2925797 1596702581.40 151.3706 60.0016 32.0000 1.9571 1.9587 398.4676 398.8710 0.0636 -1.0000 -1.0000 2925928 1596702581.50 151.3706 60.0016 32.0000 1.9567 1.9583 398.8674 399.2693 0.0631 -1.0000 -1.0000 2925997 1596702581.60 151.3996 60.0016 32.0000 1.9561 1.9577 398.9380 399.3390 0.0631 -1.0000 -1.0000 2926057 1596702581.70 151.5816 60.0016 32.0000 1.9560 1.9576 398.7848 399.1861 0.0631 -1.0000 -1.0000 2926117 1596702581.80 151.5816 60.0016 32.0000 1.9561 1.9577 398.4326 398.8347 0.0633 -1.0000 -1.0000 2926197 1596702581.90 151.5816 60.0016 32.0000 1.9572 1.9589 398.4215 398.8238 0.0633 -1.0000 -1.0000 2926257 1596702582.00 151.5816 60.0016 32.0000 1.9557 1.9573 398.6258 399.0278 0.0633 -1.0000 -1.0000 2926587 1596702582.10 151.5816 60.0016 32.0000 1.9551 1.9567 398.9624 399.3655 0.0633 -1.0000 -1.0000 2926657 1596702582.20 151.5498 60.0016 32.0000 1.9552 1.9568 398.7186 399.1205 0.0633 -1.0000 -1.0000 2926717 1596702582.30 151.4766 60.0016 32.0000 1.9557 1.9574 398.5659 398.9685 0.0633 -1.0000 -1.0000 2926777 1596702582.40 151.4766 60.0016 32.0000 1.9565 1.9582 398.4249 398.8270 0.0633 -1.0000 -1.0000 2926857 1596702582.50 151.4766 60.0016 32.0000 1.9571 1.9587 398.5045 398.9058 0.0632 -1.0000 -1.0000 2927097 1596702582.60 151.4766 60.0016 32.0000 1.9552 1.9568 398.8014 399.2034 0.0632 -1.0000 -1.0000 2927157 1596702582.70 151.4766 60.0016 32.0000 1.9556 1.9573 398.6777 399.0791 0.0632 -1.0000 -1.0000 2927227 1596702582.80 151.4917 60.0016 32.0000 1.9567 1.9583 398.4565 398.8593 0.0634 -1.0000 -1.0000 2927287 1596702582.90 151.4920 60.0016 32.0000 1.9561 1.9578 398.6246 399.0268 0.0632 -1.0000 -1.0000 2927367 1596702583.00 151.4920 60.0016 32.0000 1.9557 1.9573 398.9237 399.3252 0.0632 -1.0000 -1.0000 2928066 1596702583.10 151.4920 60.0016 32.0000 1.9554 1.9570 399.0197 399.4218 0.0632 -1.0000 -1.0000 2928136 1596702583.20 151.4920 60.0016 32.0000 1.9577 1.9594 398.9801 399.3819 0.0632 -1.0000 -1.0000 2928206 1596702583.30 151.4920 60.0016 32.0000 1.9577 1.9593 398.8397 399.2412 0.0631 -1.0000 -1.0000 2928276 1596702583.40 151.4920 60.0016 32.0000 1.9569 1.9585 398.5388 398.9398 0.0631 -1.0000 -1.0000 2928336 1596702583.50 151.6390 60.0016 32.0000 1.9551 1.9567 398.6906 399.0929 0.0633 -1.0000 -1.0000 2928406 1596702583.60 151.6390 60.0016 32.0000 1.9557 1.9573 398.9582 399.3596 0.0633 -1.0000 -1.0000 2928466 1596702583.70 151.6390 60.0016 32.0000 1.9566 1.9582 398.7610 399.1628 0.0631 -1.0000 -1.0000 2928526 1596702583.80 151.6390 60.0016 32.0000 1.9577 1.9593 398.5068 398.9088 0.0634 -1.0000 -1.0000 2928606 1596702583.90 151.6390 60.0016 32.0000 1.9558 1.9574 398.5692 398.9705 0.0631 -1.0000 -1.0000 2928676 1596702584.00 151.6091 60.0016 32.0000 1.9565 1.9581 398.7882 399.1904 0.0634 -1.0000 -1.0000 2928736 1596702584.10 151.5717 60.0016 32.0000 1.9560 1.9577 399.0138 399.4160 0.0632 -1.0000 -1.0000 2928806 1596702584.20 151.5717 60.0016 32.0000 1.9569 1.9585 398.7845 399.1877 0.0634 -1.0000 -1.0000 2928876 1596702584.30 151.5717 60.0016 32.0000 1.9579 1.9595 398.6287 399.0306 0.0632 -1.0000 -1.0000 2928936 1596702584.40 151.5717 60.0016 32.0000 1.9586 1.9602 398.6826 399.0849 0.0633 -1.0000 -1.0000 2929006 1596702584.50 151.5717 60.0016 32.0000 1.9565 1.9581 398.6808 399.0832 0.0633 -1.0000 -1.0000 2929066 1596702584.60 151.4294 60.0006 32.0000 1.9558 1.9574 398.9044 399.3063 0.0632 -1.0000 -1.0000 2929136 1596702584.70 151.4276 60.0006 32.0000 1.9555 1.9572 398.8020 399.2048 0.0634 -1.0000 -1.0000 2929206 1596702584.80 151.4276 60.0006 32.0000 1.9553 1.9569 398.5841 398.9856 0.0631 -1.0000 -1.0000 2929266 1596702584.90 151.4276 60.0006 32.0000 1.9573 1.9589 398.3099 398.7108 0.0632 -1.0000 -1.0000 2929346 1596702585.00 151.4276 60.0006 32.0000 1.9571 1.9587 398.4618 398.8633 0.0632 -1.0000 -1.0000 2929406 1596702585.10 151.4276 60.0006 32.0000 1.9558 1.9575 398.5075 398.9094 0.0633 -1.0000 -1.0000 2929476 1596702585.20 151.4276 60.0006 32.0000 1.9562 1.9579 398.8206 399.2225 0.0632 -1.0000 -1.0000 2929546 1596702585.30 151.4276 60.0006 32.0000 1.9557 1.9573 398.9073 399.3081 0.0630 -1.0000 -1.0000 2929605 1596702585.40 151.4276 60.0006 32.0000 1.9558 1.9574 398.7141 399.1162 0.0633 -1.0000 -1.0000 2929675 1596702585.50 151.4276 60.0006 32.0000 1.9566 1.9583 398.5392 398.9410 0.0633 -1.0000 -1.0000 2929965 1596702585.60 151.4276 60.0006 32.0000 1.9567 1.9583 398.4238 398.8261 0.0634 -1.0000 -1.0000 2930025 1596702585.70 151.4276 60.0006 32.0000 1.9571 1.9587 398.5244 398.9265 0.0633 -1.0000 -1.0000 2930085 1596702585.80 151.4091 60.0006 32.0000 1.9559 1.9576 398.6530 399.0548 0.0633 -1.0000 -1.0000 2930165 1596702585.90 151.4060 60.0006 32.0000 1.9555 1.9571 398.6445 399.0472 0.0634 -1.0000 -1.0000 2930225 1596702586.00 151.4060 60.0006 32.0000 1.9564 1.9580 398.4589 398.8621 0.0634 -1.0000 -1.0000 2930285 1596702586.10 151.4060 60.0006 32.0000 1.9560 1.9576 398.4785 398.8803 0.0632 -1.0000 -1.0000 2930355 1596702586.20 151.4060 60.0006 32.0000 1.9560 1.9576 398.6431 399.0447 0.0634 -1.0000 -1.0000 2930425 1596702586.30 151.4060 60.0006 32.0000 1.9543 1.9559 398.9572 399.3594 0.0633 -1.0000 -1.0000 2930485 1596702586.40 151.2620 60.0006 32.0000 1.9549 1.9565 398.9367 399.3393 0.0633 -1.0000 -1.0000 2930555 1596702586.50 151.2620 60.0006 32.0000 1.9560 1.9577 398.7579 399.1593 0.0632 -1.0000 -1.0000 2930615 1596702586.60 151.2620 60.0006 32.0000 1.9573 1.9589 398.4649 398.8663 0.0632 -1.0000 -1.0000 2930815 1596702586.70 151.2620 60.0006 32.0000 1.9554 1.9570 398.5330 398.9343 0.0631 -1.0000 -1.0000 2930885 1596702586.80 151.2620 60.0006 32.0000 1.9548 1.9564 398.8117 399.2127 0.0631 -1.0000 -1.0000 2930945 1596702586.90 151.2620 60.0006 32.0000 1.9572 1.9588 398.9843 399.3870 0.0633 -1.0000 -1.0000 2931015 1596702587.00 151.2620 60.0006 32.0000 1.9564 1.9580 398.7219 399.1241 0.0633 -1.0000 -1.0000 2931085 1596702587.10 151.4956 60.0006 32.0000 1.9566 1.9583 398.4901 398.8922 0.0633 -1.0000 -1.0000 2931404 1596702587.20 151.4956 60.0006 32.0000 1.9554 1.9570 398.9455 399.3469 0.0632 -1.0000 -1.0000 2931484 1596702587.30 151.4956 60.0006 32.0000 1.9554 1.9570 398.9353 399.3377 0.0633 -1.0000 -1.0000 2931544 1596702587.40 151.4956 60.0006 32.0000 1.9550 1.9566 398.6556 399.0575 0.0632 -1.0000 -1.0000 2931604 1596702587.50 151.4956 60.0006 32.0000 1.9555 1.9571 398.3843 398.7849 0.0632 -1.0000 -1.0000 2931684 1596702587.60 151.4996 60.0006 32.0000 1.9558 1.9574 398.3295 398.7307 0.0632 -1.0000 -1.0000 2932064 1596702587.70 151.5168 60.0006 32.0000 1.9570 1.9587 398.5803 398.9825 0.0633 -1.0000 -1.0000 2932134 1596702587.80 151.5168 60.0006 32.0000 1.9556 1.9572 398.9779 399.3804 0.0633 -1.0000 -1.0000 2932204 1596702587.90 151.5168 60.0006 32.0000 1.9553 1.9569 398.7902 399.1927 0.0633 -1.0000 -1.0000 2932264 1596702588.00 151.5168 60.0006 32.0000 1.9560 1.9576 398.8418 399.2429 0.0630 -1.0000 -1.0000 2932324 1596702588.10 151.5168 60.0006 32.0000 1.9556 1.9572 398.5078 398.9084 0.0631 -1.0000 -1.0000 2932404 1596702588.20 151.4485 60.0006 32.0000 1.9567 1.9583 398.5622 398.9637 0.0632 -1.0000 -1.0000 2932464 1596702588.30 151.4485 60.0006 32.0000 1.9549 1.9565 398.7382 399.1400 0.0632 -1.0000 -1.0000 2932524 1596702588.40 151.4485 60.0006 32.0000 1.9562 1.9578 398.7557 399.1573 0.0631 -1.0000 -1.0000 2932604 1596702588.50 151.4485 60.0006 32.0000 1.9571 1.9587 398.9985 399.3968 0.0628 -1.0000 -1.0000 2932664 1596702588.60 151.4485 60.0006 32.0000 1.9572 1.9588 398.6980 399.1005 0.0634 -1.0000 -1.0000 2932724 1596702588.70 151.4884 60.0006 32.0000 1.9560 1.9576 398.4208 398.8211 0.0630 -1.0000 -1.0000 2932804 1596702588.80 151.4989 60.0006 32.0000 1.9568 1.9584 398.5348 398.9358 0.0631 -1.0000 -1.0000 2932864 1596702588.90 151.4989 60.0006 32.0000 1.9549 1.9565 398.8506 399.2519 0.0631 -1.0000 -1.0000 2932934 1596702589.00 151.4989 60.0006 32.0000 1.9555 1.9571 399.0378 399.4394 0.0632 -1.0000 -1.0000 2932994 1596702589.10 151.4989 60.0006 32.0000 1.9572 1.9588 398.8394 399.2419 0.0633 -1.0000 -1.0000 2933064 1596702589.20 151.4989 60.0006 32.0000 1.9562 1.9578 398.6659 399.0674 0.0631 -1.0000 -1.0000 2933194 1596702589.30 151.5308 60.0006 32.0000 1.9553 1.9569 398.4838 398.8846 0.0631 -1.0000 -1.0000 2933263 1596702589.40 151.5308 60.0006 32.0000 1.9546 1.9562 398.5673 398.9686 0.0631 -1.0000 -1.0000 2933324 1596702589.50 151.5308 60.0006 32.0000 1.9544 1.9560 398.7036 399.1054 0.0633 -1.0000 -1.0000 2933393 1596702589.60 151.5308 60.0006 32.0000 1.9547 1.9563 398.8820 399.2846 0.0633 -1.0000 -1.0000 2933454 1596702589.70 151.5308 60.0006 32.0000 1.9552 1.9568 398.8198 399.2223 0.0633 -1.0000 -1.0000 2933703 1596702589.80 151.5173 60.0009 32.0000 1.9557 1.9573 398.7043 399.1057 0.0632 -1.0000 -1.0000 2933783 1596702589.90 151.5144 60.0010 32.0000 1.9574 1.9590 398.5317 398.9332 0.0632 -1.0000 -1.0000 2933843 1596702590.00 151.5144 60.0010 32.0000 1.9555 1.9572 398.6619 399.0637 0.0632 -1.0000 -1.0000 2933903 1596702590.10 151.5144 60.0010 32.0000 1.9556 1.9572 398.6876 399.0887 0.0632 -1.0000 -1.0000 2933983 1596702590.20 151.5144 60.0010 32.0000 1.9565 1.9581 398.9677 399.3707 0.0634 -1.0000 -1.0000 2934173 1596702590.30 151.5144 60.0010 32.0000 1.9574 1.9590 398.8424 399.2439 0.0632 -1.0000 -1.0000 2934233 1596702590.40 151.3606 60.0010 32.0000 1.9584 1.9600 398.4144 398.8158 0.0632 -1.0000 -1.0000 2934313 1596702590.50 151.3606 60.0010 32.0000 1.9578 1.9595 398.5849 398.9855 0.0630 -1.0000 -1.0000 2934373 1596702590.60 151.3606 60.0010 32.0000 1.9558 1.9574 398.9571 399.3597 0.0633 -1.0000 -1.0000 2934433 1596702590.70 151.3606 60.0010 32.0000 1.9551 1.9567 399.0230 399.4244 0.0631 -1.0000 -1.0000 2935183 1596702590.80 151.3606 60.0010 32.0000 1.9557 1.9573 398.9107 399.3125 0.0632 -1.0000 -1.0000 2935242 1596702590.90 151.5480 60.0010 32.0000 1.9552 1.9569 398.4591 398.8609 0.0633 -1.0000 -1.0000 2935323 1596702591.00 151.6989 60.0010 32.0000 1.9546 1.9562 398.4335 398.8355 0.0633 -1.0000 -1.0000 2935383 1596702591.10 151.6989 60.0010 32.0000 1.9568 1.9584 398.6321 399.0330 0.0631 -1.0000 -1.0000 2935453 1596702591.20 151.6989 60.0010 32.0000 1.9551 1.9567 398.8374 399.2395 0.0632 -1.0000 -1.0000 2935522 1596702591.30 151.6989 60.0010 32.0000 1.9553 1.9569 398.9363 399.3399 0.0635 -1.0000 -1.0000 2935582 1596702591.40 151.6989 60.0010 32.0000 1.9564 1.9580 398.6809 399.0826 0.0633 -1.0000 -1.0000 2935652 1596702591.50 151.6558 60.0010 32.0000 1.9580 1.9597 398.4028 398.8059 0.0635 -1.0000 -1.0000 2935722 1596702591.60 151.6558 60.0010 32.0000 1.9574 1.9591 398.4455 398.8466 0.0631 -1.0000 -1.0000 2935782 1596702591.70 151.6558 60.0010 32.0000 1.9569 1.9585 398.9075 399.3092 0.0631 -1.0000 -1.0000 2935852 1596702591.80 151.6558 60.0010 32.0000 1.9559 1.9576 398.9481 399.3499 0.0633 -1.0000 -1.0000 2935942 1596702591.90 151.6558 60.0010 32.0000 1.9564 1.9580 398.5788 398.9806 0.0632 -1.0000 -1.0000 2936002 1596702592.00 151.3540 60.0010 32.0000 1.9590 1.9607 398.5560 398.9579 0.0632 -1.0000 -1.0000 2936062 1596702592.10 151.3204 60.0010 32.0000 1.9543 1.9559 398.6382 399.0397 0.0632 -1.0000 -1.0000 2936142 1596702592.20 151.3204 60.0010 32.0000 1.9548 1.9565 398.9351 399.3380 0.0634 -1.0000 -1.0000 2936202 1596702592.30 151.3204 60.0010 32.0000 1.9546 1.9562 398.8875 399.2898 0.0633 -1.0000 -1.0000 2936462 1596702592.40 151.3204 60.0010 32.0000 1.9555 1.9571 398.7245 399.1261 0.0631 -1.0000 -1.0000 2936542 1596702592.50 151.3204 60.0010 32.0000 1.9554 1.9570 398.5265 398.9287 0.0633 -1.0000 -1.0000 2936602 1596702592.60 151.4549 60.0010 32.0000 1.9580 1.9596 398.5881 398.9894 0.0632 -1.0000 -1.0000 2936662 1596702592.70 151.4549 60.0010 32.0000 1.9556 1.9573 398.8241 399.2267 0.0634 -1.0000 -1.0000 2936732 1596702592.80 151.4549 60.0010 32.0000 1.9560 1.9576 398.9558 399.3582 0.0633 -1.0000 -1.0000 2936922 1596702592.90 151.4549 60.0010 32.0000 1.9550 1.9566 398.8397 399.2411 0.0631 -1.0000 -1.0000 2937002 1596702593.00 151.4549 60.0010 32.0000 1.9571 1.9587 398.6800 399.0823 0.0634 -1.0000 -1.0000 2937062 1596702593.10 151.6015 60.0010 32.0000 1.9559 1.9575 398.5269 398.9286 0.0632 -1.0000 -1.0000 2937122 1596702593.20 151.6281 60.0010 32.0000 1.9580 1.9596 398.5496 398.9510 0.0632 -1.0000 -1.0000 2937192 1596702593.30 151.6281 60.0010 32.0000 1.9567 1.9583 398.8292 399.2330 0.0635 -1.0000 -1.0000 2937981 1596702593.40 151.6281 60.0010 32.0000 1.9544 1.9561 398.8543 399.2571 0.0633 -1.0000 -1.0000 2938051 1596702593.50 151.6281 60.0010 32.0000 1.9570 1.9586 398.8014 399.2038 0.0633 -1.0000 -1.0000 2938121 1596702593.60 151.6281 60.0010 32.0000 1.9570 1.9587 398.4765 398.8796 0.0634 -1.0000 -1.0000 2938191 1596702593.70 151.6174 60.0010 32.0000 1.9574 1.9590 398.6975 399.0984 0.0631 -1.0000 -1.0000 2938251 1596702593.80 151.6174 60.0010 32.0000 1.9555 1.9571 398.9254 399.3281 0.0634 -1.0000 -1.0000 2938321 1596702593.90 151.6174 60.0010 32.0000 1.9559 1.9575 398.9323 399.3341 0.0633 -1.0000 -1.0000 2938381 1596702594.00 151.6174 60.0010 32.0000 1.9592 1.9609 398.6764 399.0793 0.0633 -1.0000 -1.0000 2938451 1596702594.10 151.6174 60.0010 32.0000 1.9572 1.9588 398.5728 398.9742 0.0632 -1.0000 -1.0000 2938521 1596702594.20 151.4034 60.0010 32.0000 1.9551 1.9567 398.5148 398.9158 0.0630 -1.0000 -1.0000 2938581 1596702594.30 151.3690 60.0010 32.0000 1.9535 1.9551 398.7348 399.1365 0.0634 -1.0000 -1.0000 2938681 1596702594.40 151.3690 60.0010 32.0000 1.9552 1.9569 398.9086 399.3102 0.0631 -1.0000 -1.0000 2938751 1596702594.50 151.3690 60.0010 32.0000 1.9550 1.9566 398.9217 399.3243 0.0634 -1.0000 -1.0000 2938821 1596702594.60 151.3690 60.0010 32.0000 1.9567 1.9583 398.8943 399.2966 0.0632 -1.0000 -1.0000 2938881 1596702594.70 151.3690 60.0010 32.0000 1.9568 1.9585 398.6991 399.0998 0.0630 -1.0000 -1.0000 2938951 1596702594.80 151.8295 60.0011 32.0000 1.9567 1.9583 398.9539 399.3551 0.0632 -1.0000 -1.0000 2939181 1596702594.90 151.8295 60.0011 32.0000 1.9558 1.9574 398.9463 399.3495 0.0634 -1.0000 -1.0000 2939251 1596702595.00 151.8295 60.0011 32.0000 1.9575 1.9591 398.6893 399.0910 0.0632 -1.0000 -1.0000 2939311 1596702595.10 151.8295 60.0011 32.0000 1.9580 1.9596 398.5198 398.9215 0.0633 -1.0000 -1.0000 2939380 1596702595.20 151.8295 60.0011 32.0000 1.9569 1.9585 398.8363 399.2380 0.0631 -1.0000 -1.0000 2939451 1596702595.30 151.8295 60.0011 32.0000 1.9544 1.9560 398.9665 399.3695 0.0633 -1.0000 -1.0000 2939510 1596702595.40 151.5265 60.0011 32.0000 1.9555 1.9571 398.8946 399.2966 0.0632 -1.0000 -1.0000 2939580 1596702595.50 151.3660 60.0011 32.0000 1.9576 1.9592 398.6586 399.0584 0.0629 -1.0000 -1.0000 2939650 1596702595.60 151.3660 60.0011 32.0000 1.9576 1.9592 398.5850 398.9862 0.0631 -1.0000 -1.0000 2939710 1596702595.70 151.3660 60.0011 32.0000 1.9566 1.9582 398.4822 398.8830 0.0631 -1.0000 -1.0000 2939780 1596702595.80 151.3660 60.0011 32.0000 1.9556 1.9572 398.6851 399.0862 0.0632 -1.0000 -1.0000 2939850 1596702595.90 151.3660 60.0011 32.0000 1.9551 1.9567 398.7327 399.1351 0.0633 -1.0000 -1.0000 2940460 1596702596.00 151.2191 60.0011 32.0000 1.9579 1.9595 398.5820 398.9839 0.0632 -1.0000 -1.0000 2940520 1596702596.10 151.2191 60.0011 32.0000 1.9567 1.9583 398.4464 398.8473 0.0631 -1.0000 -1.0000 2940600 1596702596.20 151.2191 60.0011 32.0000 1.9567 1.9583 398.7723 399.1739 0.0632 -1.0000 -1.0000 2940660 1596702596.30 151.2191 60.0011 32.0000 1.9546 1.9562 398.8808 399.2828 0.0632 -1.0000 -1.0000 2940720 1596702596.40 151.2191 60.0011 32.0000 1.9532 1.9548 398.9055 399.3075 0.0632 -1.0000 -1.0000 2940800 1596702596.50 151.5712 60.0011 32.0000 1.9564 1.9580 398.7176 399.1186 0.0632 -1.0000 -1.0000 2940860 1596702596.60 151.6076 60.0011 32.0000 1.9586 1.9602 398.4843 398.8854 0.0631 -1.0000 -1.0000 2940930 1596702596.70 151.6076 60.0011 32.0000 1.9577 1.9594 398.5313 398.9346 0.0635 -1.0000 -1.0000 2941010 1596702596.80 151.6076 60.0011 32.0000 1.9566 1.9582 398.4932 398.8959 0.0634 -1.0000 -1.0000 2941070 1596702596.90 151.6076 60.0011 32.0000 1.9561 1.9577 398.8005 399.2028 0.0633 -1.0000 -1.0000 2941140 1596702597.00 151.6050 60.0011 32.0000 1.9581 1.9598 398.7788 399.1814 0.0633 -1.0000 -1.0000 2941200 1596702597.10 151.5852 60.0011 32.0000 1.9578 1.9594 398.6477 399.0497 0.0633 -1.0000 -1.0000 2941269 1596702597.20 151.5852 60.0011 32.0000 1.9565 1.9582 398.3593 398.7620 0.0635 -1.0000 -1.0000 2941349 1596702597.30 151.5852 60.0011 32.0000 1.9565 1.9581 398.5879 398.9914 0.0635 -1.0000 -1.0000 2941409 1596702597.40 151.5852 60.0011 32.0000 1.9549 1.9566 398.8559 399.2584 0.0632 -1.0000 -1.0000 2941689 1596702597.50 151.5852 60.0011 32.0000 1.9552 1.9568 398.8109 399.2120 0.0632 -1.0000 -1.0000 2941759 1596702597.60 151.3664 60.0011 32.0000 1.9572 1.9589 398.7228 399.1259 0.0634 -1.0000 -1.0000 2941829 1596702597.70 151.3596 60.0011 32.0000 1.9574 1.9590 398.3755 398.7777 0.0633 -1.0000 -1.0000 2941889 1596702597.80 151.3596 60.0011 32.0000 1.9567 1.9583 398.4690 398.8715 0.0633 -1.0000 -1.0000 2941959 1596702597.90 151.3596 60.0011 32.0000 1.9565 1.9581 398.8227 399.2248 0.0633 -1.0000 -1.0000 2942729 1596702598.00 151.3596 60.0011 32.0000 1.9554 1.9570 398.6991 399.1004 0.0631 -1.0000 -1.0000 2942789 1596702598.10 151.3596 60.0011 32.0000 1.9584 1.9600 398.4229 398.8247 0.0633 -1.0000 -1.0000 2942859 1596702598.20 151.6287 60.0011 32.0000 1.9580 1.9596 398.5064 398.9082 0.0633 -1.0000 -1.0000 2942919 1596702598.30 151.7218 60.0011 32.0000 1.9574 1.9590 398.7403 399.1429 0.0634 -1.0000 -1.0000 2942989 1596702598.40 151.7218 60.0011 32.0000 1.9563 1.9580 398.9419 399.3445 0.0634 -1.0000 -1.0000 2943059 1596702598.50 151.7218 60.0011 32.0000 1.9556 1.9572 398.9080 399.3107 0.0633 -1.0000 -1.0000 2943159 1596702598.60 151.7218 60.0011 32.0000 1.9559 1.9575 398.8654 399.2677 0.0634 -1.0000 -1.0000 2943218 1596702598.70 151.7218 60.0011 32.0000 1.9571 1.9587 398.5112 398.9140 0.0633 -1.0000 -1.0000 2943298 1596702598.80 151.4387 60.0011 32.0000 1.9564 1.9580 398.5043 398.9061 0.0633 -1.0000 -1.0000 2943359 1596702598.90 151.4387 60.0011 32.0000 1.9555 1.9571 398.6104 399.0135 0.0633 -1.0000 -1.0000 2943428 1596702599.00 151.4387 60.0011 32.0000 1.9559 1.9575 398.8159 399.2171 0.0631 -1.0000 -1.0000 2943488 1596702599.10 151.4387 60.0011 32.0000 1.9552 1.9569 398.5550 398.9570 0.0633 -1.0000 -1.0000 2943558 1596702599.20 151.4387 60.0011 32.0000 1.9563 1.9579 398.4508 398.8513 0.0631 -1.0000 -1.0000 2943628 1596702599.30 151.5229 60.0011 32.0000 1.9557 1.9573 398.3600 398.7618 0.0632 -1.0000 -1.0000 2943688 1596702599.40 151.5527 60.0011 32.0000 1.9572 1.9588 398.8656 399.2678 0.0633 -1.0000 -1.0000 2943758 1596702599.50 151.5527 60.0011 32.0000 1.9575 1.9591 399.0233 399.4259 0.0633 -1.0000 -1.0000 2944368 1596702599.60 151.5527 60.0011 32.0000 1.9553 1.9569 398.8369 399.2393 0.0633 -1.0000 -1.0000 2944428 1596702599.70 151.5527 60.0011 32.0000 1.9577 1.9593 398.8080 399.2094 0.0632 -1.0000 -1.0000 2944498 1596702599.80 151.5527 60.0011 32.0000 1.9588 1.9604 398.5769 398.9798 0.0634 -1.0000 -1.0000 2944608 1596702599.90 151.4955 60.0018 32.0000 1.9572 1.9588 398.6049 399.0071 0.0633 -1.0000 -1.0000 2944668 1596702600.00 151.4955 60.0018 32.0000 1.9559 1.9575 398.7586 399.1605 0.0632 -1.0000 -1.0000 2944738 1596702600.10 151.4955 60.0018 32.0000 1.9563 1.9579 398.8703 399.2727 0.0634 -1.0000 -1.0000 2944808 1596702600.20 151.4955 60.0018 32.0000 1.9556 1.9572 398.6846 399.0874 0.0634 -1.0000 -1.0000 2944868 1596702600.30 151.4955 60.0018 32.0000 1.9552 1.9568 398.6021 399.0042 0.0633 -1.0000 -1.0000 2944928 1596702600.40 151.5251 60.0018 32.0000 1.9554 1.9570 398.5714 398.9736 0.0633 -1.0000 -1.0000 2945007 1596702600.50 151.5264 60.0018 32.0000 1.9571 1.9587 398.7594 399.1616 0.0633 -1.0000 -1.0000 2945068 1596702600.60 151.5264 60.0018 32.0000 1.9562 1.9579 398.9172 399.3200 0.0633 -1.0000 -1.0000 2945127 1596702600.70 151.5264 60.0018 32.0000 1.9567 1.9583 398.7788 399.1809 0.0633 -1.0000 -1.0000 2945207 1596702600.80 151.5264 60.0018 32.0000 1.9561 1.9577 398.5415 398.9445 0.0634 -1.0000 -1.0000 2945267 1596702600.90 151.5264 60.0018 32.0000 1.9568 1.9584 398.6610 399.0620 0.0631 -1.0000 -1.0000 2945337 1596702601.00 151.4963 60.0018 32.0000 1.9551 1.9568 398.8045 399.2061 0.0632 -1.0000 -1.0000 2945407 1596702601.10 151.4460 60.0018 32.0000 1.9551 1.9567 398.9529 399.3553 0.0633 -1.0000 -1.0000 2945467 1596702601.20 151.4460 60.0018 32.0000 1.9563 1.9579 398.9889 399.3912 0.0633 -1.0000 -1.0000 2945537 1596702601.30 151.4460 60.0018 32.0000 1.9561 1.9577 398.6481 399.0501 0.0632 -1.0000 -1.0000 2945607 1596702601.40 151.4460 60.0018 32.0000 1.9562 1.9578 398.4057 398.8081 0.0634 -1.0000 -1.0000 2945667 1596702601.50 151.4460 60.0018 32.0000 1.9585 1.9601 398.6315 399.0345 0.0634 -1.0000 -1.0000 2945737 1596702601.60 151.4460 60.0018 32.0000 1.9567 1.9583 398.7814 399.1845 0.0634 -1.0000 -1.0000 2945797 1596702601.70 151.3842 60.0018 32.0000 1.9552 1.9569 398.9117 399.3140 0.0633 -1.0000 -1.0000 2945867 1596702601.80 151.3842 60.0018 32.0000 1.9566 1.9582 398.7464 399.1489 0.0633 -1.0000 -1.0000 2945937 1596702601.90 151.3842 60.0018 32.0000 1.9575 1.9592 398.8043 399.2061 0.0633 -1.0000 -1.0000 2946007 1596702602.00 151.3842 60.0018 32.0000 1.9567 1.9584 398.4285 398.8313 0.0634 -1.0000 -1.0000 2946447 1596702602.10 151.3842 60.0018 32.0000 1.9571 1.9587 398.4322 398.8350 0.0634 -1.0000 -1.0000 2946527 1596702602.20 151.4512 60.0018 32.0000 1.9559 1.9575 398.8935 399.2962 0.0634 -1.0000 -1.0000 2946597 1596702602.30 151.5237 60.0018 32.0000 1.9562 1.9578 398.9737 399.3767 0.0633 -1.0000 -1.0000 2946657 1596702602.40 151.5237 60.0018 32.0000 1.9569 1.9586 398.5656 398.9670 0.0631 -1.0000 -1.0000 2946727 1596702602.50 151.5237 60.0018 32.0000 1.9574 1.9590 398.5549 398.9570 0.0633 -1.0000 -1.0000 2946967 1596702602.60 151.5237 60.0018 32.0000 1.9567 1.9584 398.8712 399.2727 0.0631 -1.0000 -1.0000 2947027 1596702602.70 151.5237 60.0018 32.0000 1.9559 1.9576 399.0492 399.4516 0.0633 -1.0000 -1.0000 2947097 1596702602.80 151.5895 60.0018 32.0000 1.9568 1.9585 398.5695 398.9730 0.0635 -1.0000 -1.0000 2947167 1596702602.90 151.5965 60.0018 32.0000 1.9565 1.9581 398.6531 399.0554 0.0632 -1.0000 -1.0000 2947237 1596702603.00 151.5965 60.0018 32.0000 1.9577 1.9593 398.4119 398.8138 0.0633 -1.0000 -1.0000 2947926 1596702603.10 151.5965 60.0018 32.0000 1.9553 1.9569 398.5693 398.9705 0.0631 -1.0000 -1.0000 2947986 1596702603.20 151.5965 60.0018 32.0000 1.9561 1.9577 398.9629 399.3642 0.0631 -1.0000 -1.0000 2948066 1596702603.30 151.5965 60.0018 32.0000 1.9560 1.9576 399.0009 399.4030 0.0632 -1.0000 -1.0000 2948136 1596702603.40 151.4589 60.0018 32.0000 1.9569 1.9585 398.9189 399.3215 0.0633 -1.0000 -1.0000 2948196 1596702603.50 151.4589 60.0018 32.0000 1.9559 1.9575 398.5862 398.9886 0.0633 -1.0000 -1.0000 2948266 1596702603.60 151.4589 60.0018 32.0000 1.9549 1.9566 398.7651 399.1681 0.0634 -1.0000 -1.0000 2948326 1596702603.70 151.4589 60.0018 32.0000 1.9563 1.9579 399.0012 399.4042 0.0634 -1.0000 -1.0000 2948396 1596702603.80 151.4589 60.0018 32.0000 1.9554 1.9571 398.8548 399.2570 0.0632 -1.0000 -1.0000 2948466 1596702603.90 151.3961 60.0018 32.0000 1.9552 1.9568 398.2790 398.6799 0.0632 -1.0000 -1.0000 2948526 1596702604.00 151.2853 60.0018 32.0000 1.9583 1.9600 398.4617 398.8634 0.0632 -1.0000 -1.0000 2948596 1596702604.10 151.2853 60.0018 32.0000 1.9554 1.9570 398.5086 398.9103 0.0633 -1.0000 -1.0000 2948676 1596702604.20 151.2853 60.0018 32.0000 1.9554 1.9570 398.8633 399.2657 0.0633 -1.0000 -1.0000 2948746 1596702604.30 151.2853 60.0018 32.0000 1.9560 1.9576 398.7732 399.1757 0.0633 -1.0000 -1.0000 2948806 1596702604.40 151.2853 60.0018 32.0000 1.9565 1.9581 398.6526 399.0548 0.0633 -1.0000 -1.0000 2948876 1596702604.50 151.2853 60.0018 32.0000 1.9578 1.9594 398.5860 398.9884 0.0633 -1.0000 -1.0000 2948936 1596702604.60 151.5219 60.0015 32.0000 1.9576 1.9592 398.6365 399.0386 0.0633 -1.0000 -1.0000 2949006 1596702604.70 151.5718 60.0015 32.0000 1.9550 1.9566 399.0342 399.4380 0.0635 -1.0000 -1.0000 2949085 1596702604.80 151.5718 60.0015 32.0000 1.9552 1.9569 398.9787 399.3816 0.0634 -1.0000 -1.0000 2949146 1596702604.90 151.5718 60.0015 32.0000 1.9567 1.9583 398.6253 399.0277 0.0633 -1.0000 -1.0000 2949215 1596702605.00 151.4581 60.0015 32.0000 1.9580 1.9596 398.4064 398.8074 0.0632 -1.0000 -1.0000 2949275 1596702605.10 151.4581 60.0015 32.0000 1.9577 1.9593 398.5254 398.9276 0.0632 -1.0000 -1.0000 2949465 1596702605.20 151.4581 60.0015 32.0000 1.9567 1.9583 398.7912 399.1937 0.0634 -1.0000 -1.0000 2949535 1596702605.30 151.4581 60.0015 32.0000 1.9558 1.9575 399.0323 399.4353 0.0634 -1.0000 -1.0000 2949595 1596702605.40 151.4581 60.0015 32.0000 1.9552 1.9569 398.8341 399.2366 0.0632 -1.0000 -1.0000 2949665 1596702605.50 151.4581 60.0015 32.0000 1.9567 1.9583 398.6108 399.0128 0.0633 -1.0000 -1.0000 2949735 1596702605.60 151.4581 60.0015 32.0000 1.9579 1.9595 398.3522 398.7537 0.0632 -1.0000 -1.0000 2950345 1596702605.70 151.4820 60.0015 32.0000 1.9543 1.9559 398.4523 398.8538 0.0632 -1.0000 -1.0000 2950415 1596702605.80 151.5299 60.0015 32.0000 1.9559 1.9575 398.7381 399.1389 0.0630 -1.0000 -1.0000 2950495 1596702605.90 151.5299 60.0015 32.0000 1.9578 1.9595 398.5918 398.9940 0.0633 -1.0000 -1.0000 2950555 1596702606.00 151.5299 60.0015 32.0000 1.9591 1.9607 398.5122 398.9144 0.0633 -1.0000 -1.0000 2950615 1596702606.10 151.5299 60.0015 32.0000 1.9560 1.9577 398.6833 399.0843 0.0631 -1.0000 -1.0000 2950685 1596702606.20 151.5299 60.0015 32.0000 1.9557 1.9573 398.8426 399.2454 0.0634 -1.0000 -1.0000 2950755 1596702606.30 151.7030 60.0015 32.0000 1.9559 1.9575 398.8505 399.2527 0.0632 -1.0000 -1.0000 2950815 1596702606.40 151.7030 60.0015 32.0000 1.9590 1.9606 398.8521 399.2540 0.0632 -1.0000 -1.0000 2950885 1596702606.50 151.7030 60.0015 32.0000 1.9580 1.9596 398.4324 398.8342 0.0632 -1.0000 -1.0000 2950955 1596702606.60 151.7030 60.0015 32.0000 1.9556 1.9573 398.7069 399.1086 0.0632 -1.0000 -1.0000 2951055 1596702606.70 151.7030 60.0015 32.0000 1.9558 1.9575 398.9760 399.3786 0.0633 -1.0000 -1.0000 2951124 1596702606.80 151.6089 60.0015 32.0000 1.9566 1.9582 398.8462 399.2474 0.0632 -1.0000 -1.0000 2951184 1596702606.90 151.4834 60.0015 32.0000 1.9564 1.9580 398.5613 398.9630 0.0633 -1.0000 -1.0000 2951254 1596702607.00 151.4834 60.0015 32.0000 1.9558 1.9575 398.7244 399.1261 0.0632 -1.0000 -1.0000 2951324 1596702607.10 151.4834 60.0015 32.0000 1.9553 1.9569 398.8895 399.2912 0.0633 -1.0000 -1.0000 2951384 1596702607.20 151.4834 60.0015 32.0000 1.9549 1.9565 398.7165 399.1187 0.0632 -1.0000 -1.0000 2951574 1596702607.30 151.4834 60.0015 32.0000 1.9567 1.9584 398.5694 398.9710 0.0632 -1.0000 -1.0000 2951634 1596702607.40 151.4834 60.0015 32.0000 1.9565 1.9582 398.4051 398.8064 0.0631 -1.0000 -1.0000 2951704 1596702607.50 151.4834 60.0015 32.0000 1.9575 1.9592 398.4392 398.8413 0.0634 -1.0000 -1.0000 2951774 1596702607.60 151.4834 60.0015 32.0000 1.9562 1.9578 398.8266 399.2287 0.0632 -1.0000 -1.0000 2951834 1596702607.70 151.4834 60.0015 32.0000 1.9553 1.9569 398.9816 399.3833 0.0632 -1.0000 -1.0000 2952244 1596702607.80 151.4834 60.0015 32.0000 1.9561 1.9577 398.8287 399.2308 0.0633 -1.0000 -1.0000 2952314 1596702607.90 151.4834 60.0015 32.0000 1.9579 1.9596 398.5942 398.9973 0.0634 -1.0000 -1.0000 2952374 1596702608.00 151.4834 60.0015 32.0000 1.9589 1.9606 398.8654 399.2679 0.0634 -1.0000 -1.0000 2952444 1596702608.10 151.6452 60.0015 32.0000 1.9564 1.9581 399.0454 399.4484 0.0633 -1.0000 -1.0000 2952514 1596702608.20 151.6452 60.0015 32.0000 1.9548 1.9564 398.8517 399.2530 0.0632 -1.0000 -1.0000 2952764 1596702608.30 151.6452 60.0015 32.0000 1.9571 1.9587 398.5560 398.9577 0.0632 -1.0000 -1.0000 2952824 1596702608.40 151.6452 60.0015 32.0000 1.9573 1.9589 398.4335 398.8347 0.0632 -1.0000 -1.0000 2952904 1596702608.50 151.6452 60.0015 32.0000 1.9568 1.9584 398.5562 398.9583 0.0633 -1.0000 -1.0000 2952964 1596702608.60 151.4841 60.0015 32.0000 1.9560 1.9576 398.8142 399.2164 0.0632 -1.0000 -1.0000 2953023 1596702608.70 151.4841 60.0015 32.0000 1.9561 1.9578 398.7996 399.2024 0.0633 -1.0000 -1.0000 2953103 1596702608.80 151.4841 60.0015 32.0000 1.9567 1.9583 398.6089 399.0097 0.0631 -1.0000 -1.0000 2953164 1596702608.90 151.4841 60.0015 32.0000 1.9566 1.9582 398.4147 398.8164 0.0633 -1.0000 -1.0000 2953233 1596702609.00 151.4841 60.0015 32.0000 1.9568 1.9584 398.4175 398.8187 0.0632 -1.0000 -1.0000 2953293 1596702609.10 151.4841 60.0015 32.0000 1.9546 1.9562 398.8847 399.2869 0.0632 -1.0000 -1.0000 2953363 1596702609.20 151.4841 60.0015 32.0000 1.9550 1.9566 398.6729 399.0755 0.0635 -1.0000 -1.0000 2953463 1596702609.30 151.3251 60.0015 32.0000 1.9565 1.9581 398.8727 399.2753 0.0632 -1.0000 -1.0000 2953523 1596702609.40 151.3251 60.0015 32.0000 1.9582 1.9598 398.4279 398.8285 0.0631 -1.0000 -1.0000 2953593 1596702609.50 151.3251 60.0015 32.0000 1.9567 1.9583 398.3899 398.7914 0.0633 -1.0000 -1.0000 2953663 1596702609.60 151.3251 60.0015 32.0000 1.9566 1.9583 398.5418 398.9442 0.0633 -1.0000 -1.0000 2953723 1596702609.70 151.3251 60.0015 32.0000 1.9560 1.9576 398.6974 399.1007 0.0635 -1.0000 -1.0000 2953953 1596702609.80 151.5511 60.0007 32.0000 1.9542 1.9558 398.8875 399.2905 0.0633 -1.0000 -1.0000 2954023 1596702609.90 151.5511 60.0007 32.0000 1.9554 1.9570 398.7859 399.1871 0.0630 -1.0000 -1.0000 2954083 1596702610.00 151.5511 60.0007 32.0000 1.9564 1.9580 398.6685 399.0696 0.0632 -1.0000 -1.0000 2954153 1596702610.10 151.5511 60.0007 32.0000 1.9566 1.9583 398.6736 399.0776 0.0635 -1.0000 -1.0000 2954223 1596702610.20 151.5511 60.0007 32.0000 1.9578 1.9595 398.7618 399.1642 0.0633 -1.0000 -1.0000 2954493 1596702610.30 151.5511 60.0007 32.0000 1.9568 1.9584 398.9969 399.3993 0.0633 -1.0000 -1.0000 2954553 1596702610.40 151.5511 60.0007 32.0000 1.9564 1.9580 399.0404 399.4425 0.0632 -1.0000 -1.0000 2954623 1596702610.50 151.5511 60.0007 32.0000 1.9573 1.9590 398.7830 399.1859 0.0634 -1.0000 -1.0000 2954692 1596702610.60 151.7399 60.0007 32.0000 1.9556 1.9572 398.6511 399.0535 0.0633 -1.0000 -1.0000 2954752 1596702610.70 151.7399 60.0007 32.0000 1.9572 1.9589 398.3514 398.7536 0.0633 -1.0000 -1.0000 2955472 1596702610.80 151.7399 60.0007 32.0000 1.9556 1.9572 398.3961 398.7983 0.0633 -1.0000 -1.0000 2955532 1596702610.90 151.7399 60.0007 32.0000 1.9563 1.9579 398.8797 399.2809 0.0631 -1.0000 -1.0000 2955602 1596702611.00 151.7399 60.0007 32.0000 1.9573 1.9590 398.9422 399.3445 0.0634 -1.0000 -1.0000 2955672 1596702611.10 151.3590 60.0007 32.0000 1.9576 1.9593 398.8290 399.2317 0.0633 -1.0000 -1.0000 2955732 1596702611.20 151.3590 60.0007 32.0000 1.9562 1.9578 398.5323 398.9334 0.0632 -1.0000 -1.0000 2955802 1596702611.30 151.3590 60.0007 32.0000 1.9543 1.9559 398.6641 399.0667 0.0634 -1.0000 -1.0000 2955862 1596702611.40 151.3590 60.0007 32.0000 1.9543 1.9559 398.9197 399.3228 0.0633 -1.0000 -1.0000 2955932 1596702611.50 151.3590 60.0007 32.0000 1.9570 1.9587 398.8544 399.2565 0.0633 -1.0000 -1.0000 2956002 1596702611.60 151.3590 60.0007 32.0000 1.9585 1.9601 398.4918 398.8932 0.0631 -1.0000 -1.0000 2956062 1596702611.70 151.5445 60.0007 32.0000 1.9588 1.9605 398.6043 399.0071 0.0635 -1.0000 -1.0000 2956132 1596702611.80 151.5445 60.0007 32.0000 1.9580 1.9597 398.7486 399.1510 0.0634 -1.0000 -1.0000 2956202 1596702611.90 151.5445 60.0007 32.0000 1.9562 1.9579 398.9101 399.3138 0.0635 -1.0000 -1.0000 2956262 1596702612.00 151.5445 60.0007 32.0000 1.9555 1.9571 398.8983 399.3003 0.0632 -1.0000 -1.0000 2956332 1596702612.10 151.5445 60.0007 32.0000 1.9563 1.9579 398.6812 399.0826 0.0631 -1.0000 -1.0000 2956402 1596702612.20 151.5354 60.0007 32.0000 1.9581 1.9597 398.5268 398.9284 0.0632 -1.0000 -1.0000 2956632 1596702612.30 151.5354 60.0007 32.0000 1.9564 1.9581 398.6009 399.0019 0.0632 -1.0000 -1.0000 2956692 1596702612.40 151.5354 60.0007 32.0000 1.9549 1.9565 398.9967 399.3993 0.0633 -1.0000 -1.0000 2956762 1596702612.50 151.5354 60.0007 32.0000 1.9558 1.9574 398.8179 399.2197 0.0632 -1.0000 -1.0000 2956832 1596702612.60 151.5354 60.0007 32.0000 1.9547 1.9563 398.7858 399.1878 0.0633 -1.0000 -1.0000 2956891 1596702612.70 151.5213 60.0007 32.0000 1.9566 1.9582 398.5859 398.9874 0.0631 -1.0000 -1.0000 2956961 1596702612.80 151.4919 60.0007 32.0000 1.9562 1.9578 398.6614 399.0629 0.0632 -1.0000 -1.0000 2957671 1596702612.90 151.4919 60.0007 32.0000 1.9564 1.9580 398.8283 399.2305 0.0633 -1.0000 -1.0000 2957751 1596702613.00 151.4919 60.0007 32.0000 1.9553 1.9569 398.8919 399.2937 0.0631 -1.0000 -1.0000 2957811 1596702613.10 151.4919 60.0007 32.0000 1.9559 1.9575 398.7547 399.1567 0.0633 -1.0000 -1.0000 2957871 1596702613.20 151.4919 60.0007 32.0000 1.9570 1.9586 398.6055 399.0064 0.0631 -1.0000 -1.0000 2957941 1596702613.30 151.3870 60.0007 32.0000 1.9559 1.9575 398.5417 398.9433 0.0632 -1.0000 -1.0000 2958011 1596702613.40 151.3870 60.0007 32.0000 1.9561 1.9578 398.7444 399.1469 0.0633 -1.0000 -1.0000 2958071 1596702613.50 151.3870 60.0007 32.0000 1.9558 1.9574 398.8985 399.3004 0.0632 -1.0000 -1.0000 2958141 1596702613.60 151.3870 60.0007 32.0000 1.9572 1.9589 398.7215 399.1238 0.0633 -1.0000 -1.0000 2958251 1596702613.70 151.3870 60.0007 32.0000 1.9575 1.9591 398.7072 399.1093 0.0632 -1.0000 -1.0000 2958321 1596702613.80 151.3903 60.0007 32.0000 1.9579 1.9595 398.5597 398.9612 0.0632 -1.0000 -1.0000 2958391 1596702613.90 151.3915 60.0007 32.0000 1.9576 1.9593 398.9446 399.3465 0.0632 -1.0000 -1.0000 2958451 1596702614.00 151.3915 60.0007 32.0000 1.9557 1.9574 399.0149 399.4179 0.0633 -1.0000 -1.0000 2958521 1596702614.10 151.3915 60.0007 32.0000 1.9549 1.9565 398.9652 399.3670 0.0632 -1.0000 -1.0000 2958591 1596702614.20 151.3915 60.0007 32.0000 1.9551 1.9567 398.7624 399.1635 0.0631 -1.0000 -1.0000 2958651 1596702614.30 151.3915 60.0007 32.0000 1.9562 1.9578 398.4731 398.8756 0.0633 -1.0000 -1.0000 2958711 1596702614.40 151.5930 60.0007 32.0000 1.9590 1.9606 398.5572 398.9581 0.0632 -1.0000 -1.0000 2958790 1596702614.50 151.5930 60.0007 32.0000 1.9576 1.9592 398.7302 399.1312 0.0631 -1.0000 -1.0000 2958851 1596702614.60 151.5930 60.0007 32.0000 1.9559 1.9575 399.0103 399.4125 0.0633 -1.0000 -1.0000 2958910 1596702614.70 151.5930 60.0007 32.0000 1.9555 1.9572 398.9713 399.3737 0.0633 -1.0000 -1.0000 2958990 1596702614.80 151.5930 60.0007 32.0000 1.9558 1.9575 398.6014 399.0035 0.0633 -1.0000 -1.0000 2959051 1596702614.90 151.5930 60.0007 32.0000 1.9569 1.9585 398.4363 398.8381 0.0632 -1.0000 -1.0000 2959120 1596702615.00 151.5702 60.0002 32.0000 1.9569 1.9585 398.5501 398.9517 0.0632 -1.0000 -1.0000 2959180 1596702615.10 151.5246 59.9994 32.0000 1.9566 1.9583 398.7805 399.1825 0.0632 -1.0000 -1.0000 2959250 1596702615.20 151.5246 59.9994 32.0000 1.9553 1.9570 398.7841 399.1859 0.0632 -1.0000 -1.0000 2959320 1596702615.30 151.5246 59.9994 32.0000 1.9566 1.9582 398.8574 399.2585 0.0631 -1.0000 -1.0000 2959580 1596702615.40 151.5246 59.9994 32.0000 1.9567 1.9583 398.6221 399.0233 0.0632 -1.0000 -1.0000 2959640 1596702615.50 151.5246 59.9994 32.0000 1.9572 1.9588 398.4158 398.8177 0.0633 -1.0000 -1.0000 2959710 1596702615.60 151.4258 59.9994 32.0000 1.9570 1.9587 398.5809 398.9816 0.0631 -1.0000 -1.0000 2959780 1596702615.70 151.4258 59.9994 32.0000 1.9557 1.9573 398.9885 399.3912 0.0634 -1.0000 -1.0000 2959840 1596702615.80 151.4258 59.9994 32.0000 1.9569 1.9586 398.7152 399.1184 0.0634 -1.0000 -1.0000 3000090 1596702615.90 151.4258 59.9994 32.0000 1.9572 1.9588 398.5284 398.9291 0.0631 -1.0000 -1.0000 3000150 1596702616.00 151.4258 59.9994 32.0000 1.9549 1.9566 398.5629 398.9646 0.0633 -1.0000 -1.0000 3000220 1596702616.10 151.4258 59.9994 32.0000 1.9557 1.9573 398.9332 399.3362 0.0634 -1.0000 -1.0000 3000290 1596702616.20 151.6339 59.9994 32.0000 1.9545 1.9561 398.7915 399.1944 0.0634 -1.0000 -1.0000 3000350 1596702616.30 151.6339 59.9994 32.0000 1.9561 1.9577 398.8626 399.2647 0.0632 -1.0000 -1.0000 3000709 1596702616.40 151.6339 59.9994 32.0000 1.9582 1.9598 398.6312 399.0344 0.0635 -1.0000 -1.0000 3000779 1596702616.50 151.6339 59.9994 32.0000 1.9593 1.9609 398.4692 398.8712 0.0633 -1.0000 -1.0000 3000849 1596702616.60 151.6339 59.9994 32.0000 1.9585 1.9601 398.5381 398.9388 0.0630 -1.0000 -1.0000 3000909 1596702616.70 151.5971 59.9994 32.0000 1.9550 1.9566 398.7694 399.1719 0.0633 -1.0000 -1.0000 3000979 1596702616.80 151.5971 59.9994 32.0000 1.9554 1.9571 398.7863 399.1889 0.0634 -1.0000 -1.0000 3001209 1596702616.90 151.5971 59.9994 32.0000 1.9566 1.9582 398.7667 399.1683 0.0631 -1.0000 -1.0000 3001289 1596702617.00 151.5971 59.9994 32.0000 1.9570 1.9586 398.5118 398.9122 0.0631 -1.0000 -1.0000 3001349 1596702617.10 151.5971 59.9994 32.0000 1.9569 1.9585 398.6027 399.0047 0.0633 -1.0000 -1.0000 3001409 1596702617.20 151.4469 59.9994 32.0000 1.9552 1.9568 398.8486 399.2511 0.0633 -1.0000 -1.0000 3001489 1596702617.30 151.3737 59.9994 32.0000 1.9554 1.9570 399.0003 399.4031 0.0633 -1.0000 -1.0000 3001769 1596702617.40 151.3737 59.9994 32.0000 1.9548 1.9565 398.8853 399.2871 0.0631 -1.0000 -1.0000 3001839 1596702617.50 151.3737 59.9994 32.0000 1.9553 1.9569 398.8510 399.2521 0.0631 -1.0000 -1.0000 3001909 1596702617.60 151.3737 59.9994 32.0000 1.9567 1.9583 398.6797 399.0823 0.0634 -1.0000 -1.0000 3001969 1596702617.70 151.3737 59.9994 32.0000 1.9577 1.9593 398.5371 398.9405 0.0635 -1.0000 -1.0000 3002029 1596702617.80 151.4030 59.9994 32.0000 1.9570 1.9586 398.7086 399.1111 0.0633 -1.0000 -1.0000 3002768 1596702617.90 151.4030 59.9994 32.0000 1.9562 1.9578 398.9290 399.3310 0.0632 -1.0000 -1.0000 3002828 1596702618.00 151.4030 59.9994 32.0000 1.9550 1.9567 398.8301 399.2313 0.0631 -1.0000 -1.0000 3002898 1596702618.10 151.4030 59.9994 32.0000 1.9581 1.9597 398.6580 399.0599 0.0633 -1.0000 -1.0000 3002978 1596702618.20 151.4030 59.9994 32.0000 1.9585 1.9602 398.4975 398.9000 0.0634 -1.0000 -1.0000 3003038 1596702618.30 151.4030 59.9994 32.0000 1.9555 1.9571 398.7467 399.1489 0.0632 -1.0000 -1.0000 3003098 1596702618.40 151.3334 59.9994 32.0000 1.9555 1.9571 398.9330 399.3342 0.0631 -1.0000 -1.0000 3003178 1596702618.50 151.3334 59.9994 32.0000 1.9560 1.9576 398.9502 399.3522 0.0633 -1.0000 -1.0000 3003238 1596702618.60 151.3334 59.9994 32.0000 1.9559 1.9575 398.9728 399.3753 0.0633 -1.0000 -1.0000 3003298 1596702618.70 151.3334 59.9994 32.0000 1.9564 1.9580 398.7852 399.1877 0.0633 -1.0000 -1.0000 3003368 1596702618.80 151.3334 59.9994 32.0000 1.9570 1.9586 398.5224 398.9247 0.0634 -1.0000 -1.0000 3003438 1596702618.90 151.3361 59.9994 32.0000 1.9572 1.9588 398.5547 398.9571 0.0634 -1.0000 -1.0000 3003508 1596702619.00 151.3499 59.9994 32.0000 1.9568 1.9584 399.0181 399.4210 0.0633 -1.0000 -1.0000 3003568 1596702619.10 151.3499 59.9994 32.0000 1.9569 1.9585 398.9820 399.3846 0.0634 -1.0000 -1.0000 3003628 1596702619.20 151.3499 59.9994 32.0000 1.9579 1.9595 398.8118 399.2157 0.0634 -1.0000 -1.0000 3003708 1596702619.30 151.3499 59.9994 32.0000 1.9554 1.9570 398.5337 398.9347 0.0632 -1.0000 -1.0000 3003768 1596702619.40 151.3499 59.9994 32.0000 1.9540 1.9556 398.8046 399.2054 0.0630 -1.0000 -1.0000 3003838 1596702619.50 151.2379 59.9994 32.0000 1.9543 1.9559 398.9385 399.3414 0.0633 -1.0000 -1.0000 3003908 1596702619.60 151.1950 59.9994 32.0000 1.9557 1.9573 399.0003 399.4021 0.0632 -1.0000 -1.0000 3003968 1596702619.70 151.1950 59.9994 32.0000 1.9554 1.9570 398.6711 399.0750 0.0636 -1.0000 -1.0000 3004038 1596702619.80 151.1950 59.9994 32.0000 1.9547 1.9564 398.5832 398.9862 0.0633 -1.0000 -1.0000 3004108 1596702619.90 151.1950 59.9994 32.0000 1.9564 1.9581 398.5294 398.9309 0.0632 -1.0000 -1.0000 3004348 1596702620.00 151.1950 59.9994 32.0000 1.9558 1.9574 398.6046 399.0062 0.0633 -1.0000 -1.0000 3004417 1596702620.10 151.3087 59.9990 32.0000 1.9537 1.9553 398.8946 399.2968 0.0631 -1.0000 -1.0000 3004487 1596702620.20 151.3087 59.9990 32.0000 1.9560 1.9576 398.9443 399.3458 0.0632 -1.0000 -1.0000 3004548 1596702620.30 151.3087 59.9990 32.0000 1.9568 1.9584 398.9667 399.3694 0.0632 -1.0000 -1.0000 3004617 1596702620.40 151.3087 59.9990 32.0000 1.9580 1.9596 398.6965 399.0987 0.0634 -1.0000 -1.0000 3004857 1596702620.50 151.3087 59.9990 32.0000 1.9577 1.9594 398.5724 398.9742 0.0632 -1.0000 -1.0000 3004967 1596702620.60 151.3087 59.9990 32.0000 1.9554 1.9571 398.6546 399.0566 0.0634 -1.0000 -1.0000 3005027 1596702620.70 151.3352 59.9990 32.0000 1.9542 1.9558 398.8463 399.2487 0.0632 -1.0000 -1.0000 3005097 1596702620.80 151.3485 59.9990 32.0000 1.9542 1.9558 398.8135 399.2157 0.0633 -1.0000 -1.0000 3005157 1596702620.90 151.3485 59.9990 32.0000 1.9551 1.9567 398.8317 399.2344 0.0634 -1.0000 -1.0000 3005777 1596702621.00 151.3485 59.9990 32.0000 1.9566 1.9582 398.6768 399.0789 0.0633 -1.0000 -1.0000 3005837 1596702621.10 151.3485 59.9990 32.0000 1.9577 1.9594 398.5828 398.9857 0.0634 -1.0000 -1.0000 3005897 1596702621.20 151.3485 59.9990 32.0000 1.9567 1.9583 398.8781 399.2801 0.0632 -1.0000 -1.0000 3005977 1596702621.30 151.3556 59.9990 32.0000 1.9555 1.9571 398.7802 399.1815 0.0631 -1.0000 -1.0000 3006037 1596702621.40 151.3649 59.9990 32.0000 1.9545 1.9561 398.9537 399.3578 0.0634 -1.0000 -1.0000 3006097 1596702621.50 151.3649 59.9990 32.0000 1.9548 1.9565 398.7788 399.1809 0.0633 -1.0000 -1.0000 3006177 1596702621.60 151.3649 59.9990 32.0000 1.9545 1.9561 398.3806 398.7830 0.0634 -1.0000 -1.0000 3006247 1596702621.70 151.3649 59.9990 32.0000 1.9564 1.9580 398.3971 398.7990 0.0633 -1.0000 -1.0000 3006317 1596702621.80 151.3649 59.9990 32.0000 1.9550 1.9567 398.6201 399.0217 0.0632 -1.0000 -1.0000 3006396 1596702621.90 151.5645 59.9990 32.0000 1.9538 1.9554 398.7966 399.1988 0.0632 -1.0000 -1.0000 3006456 1596702622.00 151.5645 59.9990 32.0000 1.9558 1.9574 398.8852 399.2865 0.0632 -1.0000 -1.0000 3006516 1596702622.10 151.5645 59.9990 32.0000 1.9564 1.9581 398.8858 399.2882 0.0633 -1.0000 -1.0000 3006596 1596702622.20 151.5645 59.9990 32.0000 1.9584 1.9600 398.6879 399.0905 0.0633 -1.0000 -1.0000 3006656 1596702622.30 151.5645 59.9990 32.0000 1.9563 1.9579 398.9897 399.3918 0.0633 -1.0000 -1.0000 3006716 1596702622.40 151.5645 59.9990 32.0000 1.9554 1.9570 398.9703 399.3723 0.0632 -1.0000 -1.0000 3006786 1596702622.50 151.4746 59.9990 32.0000 1.9554 1.9570 398.9560 399.3582 0.0632 -1.0000 -1.0000 3006966 1596702622.60 151.3231 59.9990 32.0000 1.9564 1.9580 398.4653 398.8666 0.0631 -1.0000 -1.0000 3007026 1596702622.70 151.7829 59.9990 32.0000 1.9572 1.9588 398.4639 398.8656 0.0633 -1.0000 -1.0000 3007096 1596702622.80 151.7829 59.9990 32.0000 1.9562 1.9578 398.6228 399.0246 0.0632 -1.0000 -1.0000 3007166 1596702622.90 151.7829 59.9990 32.0000 1.9566 1.9582 398.9256 399.3278 0.0633 -1.0000 -1.0000 3007236 1596702623.00 151.7829 59.9990 32.0000 1.9572 1.9588 398.8172 399.2182 0.0631 -1.0000 -1.0000 3007466 1596702623.10 151.7829 59.9990 32.0000 1.9586 1.9602 398.8800 399.2826 0.0633 -1.0000 -1.0000 3007536 1596702623.20 151.7829 59.9990 32.0000 1.9584 1.9601 398.7486 399.1513 0.0634 -1.0000 -1.0000 3007606 1596702623.30 151.7829 59.9990 32.0000 1.9571 1.9587 398.5341 398.9357 0.0633 -1.0000 -1.0000 3007666 1596702623.40 151.7829 59.9990 32.0000 1.9565 1.9581 399.1276 399.5306 0.0633 -1.0000 -1.0000 3007736 1596702623.50 151.7829 59.9990 32.0000 1.9558 1.9575 398.9944 399.3971 0.0633 -1.0000 -1.0000 3008116 1596702623.60 151.7829 59.9990 32.0000 1.9551 1.9567 398.6300 399.0326 0.0633 -1.0000 -1.0000 3008175 1596702623.70 151.7829 59.9990 32.0000 1.9552 1.9568 398.4616 398.8629 0.0632 -1.0000 -1.0000 3008235 1596702623.80 151.7829 59.9990 32.0000 1.9559 1.9575 398.5597 398.9623 0.0633 -1.0000 -1.0000 3008315 1596702623.90 151.3300 59.9990 32.0000 1.9539 1.9555 398.7103 399.1123 0.0633 -1.0000 -1.0000 3008375 1596702624.00 151.3284 59.9990 32.0000 1.9571 1.9587 398.8370 399.2399 0.0634 -1.0000 -1.0000 3008575 1596702624.10 151.3284 59.9990 32.0000 1.9569 1.9585 398.9195 399.3214 0.0633 -1.0000 -1.0000 3008655 1596702624.20 151.3284 59.9990 32.0000 1.9557 1.9574 398.6906 399.0936 0.0634 -1.0000 -1.0000 3008715 1596702624.30 151.3284 59.9990 32.0000 1.9577 1.9594 398.5464 398.9494 0.0634 -1.0000 -1.0000 3008775 1596702624.40 151.3284 59.9990 32.0000 1.9568 1.9584 398.5934 398.9949 0.0631 -1.0000 -1.0000 3008855 1596702624.50 151.3923 59.9990 32.0000 1.9544 1.9560 398.9096 399.3107 0.0631 -1.0000 -1.0000 3009135 1596702624.60 151.3946 59.9990 32.0000 1.9539 1.9555 398.8524 399.2549 0.0633 -1.0000 -1.0000 3009195 1596702624.70 151.3946 59.9990 32.0000 1.9548 1.9564 398.9113 399.3145 0.0634 -1.0000 -1.0000 3009265 1596702624.80 151.3946 59.9990 32.0000 1.9584 1.9601 398.8287 399.2319 0.0635 -1.0000 -1.0000 3009335 1596702624.90 151.3946 59.9990 32.0000 1.9577 1.9594 398.5241 398.9268 0.0634 -1.0000 -1.0000 3009405 1596702625.00 151.3946 59.9990 32.0000 1.9552 1.9569 398.6538 399.0562 0.0633 -1.0000 -1.0000 3009475 1596702625.10 151.6522 60.0001 32.0000 1.9558 1.9574 398.7487 399.1500 0.0631 -1.0000 -1.0000 3009535 1596702625.20 151.6522 60.0001 32.0000 1.9536 1.9553 398.8094 399.2120 0.0633 -1.0000 -1.0000 3009605 1596702625.30 151.6522 60.0001 32.0000 1.9566 1.9582 398.8878 399.2904 0.0633 -1.0000 -1.0000 3009665 1596702625.40 151.6522 60.0001 32.0000 1.9568 1.9584 398.6314 399.0343 0.0634 -1.0000 -1.0000 3009735 1596702625.50 151.6522 60.0001 32.0000 1.9579 1.9595 398.7173 399.1194 0.0633 -1.0000 -1.0000 3009805 1596702625.60 151.4123 60.0001 32.0000 1.9552 1.9569 398.9044 399.3068 0.0632 -1.0000 -1.0000 3009974 1596702625.70 151.4123 60.0001 32.0000 1.9557 1.9573 399.0444 399.4460 0.0632 -1.0000 -1.0000 3010035 1596702625.80 151.4123 60.0001 32.0000 1.9561 1.9577 398.8550 399.2578 0.0634 -1.0000 -1.0000 3010114 1596702625.90 151.4123 60.0001 32.0000 1.9562 1.9578 398.4287 398.8307 0.0632 -1.0000 -1.0000 3010174 1596702626.00 151.4123 60.0001 32.0000 1.9569 1.9585 398.5232 398.9247 0.0631 -1.0000 -1.0000 3010234 1596702626.10 151.4790 60.0001 32.0000 1.9555 1.9571 398.8299 399.2302 0.0630 -1.0000 -1.0000 3010494 1596702626.20 151.6052 60.0001 32.0000 1.9571 1.9587 399.0664 399.4685 0.0632 -1.0000 -1.0000 3010554 1596702626.30 151.6052 60.0001 32.0000 1.9574 1.9590 399.0444 399.4468 0.0633 -1.0000 -1.0000 3010624 1596702626.40 151.6052 60.0001 32.0000 1.9572 1.9588 398.8831 399.2861 0.0634 -1.0000 -1.0000 3010694 1596702626.50 151.6052 60.0001 32.0000 1.9571 1.9587 398.5252 398.9250 0.0630 -1.0000 -1.0000 3010764 1596702626.60 151.6052 60.0001 32.0000 1.9568 1.9584 398.6397 399.0414 0.0633 -1.0000 -1.0000 3010994 1596702626.70 151.6511 60.0001 32.0000 1.9544 1.9560 399.0526 399.4556 0.0634 -1.0000 -1.0000 3011064 1596702626.80 151.6742 60.0001 32.0000 1.9558 1.9575 398.8201 399.2232 0.0634 -1.0000 -1.0000 3011124 1596702626.90 151.6742 60.0001 32.0000 1.9559 1.9575 398.6950 399.0968 0.0633 -1.0000 -1.0000 3011194 1596702627.00 151.6742 60.0001 32.0000 1.9576 1.9593 398.5930 398.9951 0.0633 -1.0000 -1.0000 3011264 1596702627.10 151.6742 60.0001 32.0000 1.9566 1.9583 398.6535 399.0556 0.0633 -1.0000 -1.0000 3011504 1596702627.20 151.6742 60.0001 32.0000 1.9569 1.9585 398.9434 399.3452 0.0630 -1.0000 -1.0000 3011574 1596702627.30 151.6742 60.0001 32.0000 1.9562 1.9578 398.9516 399.3530 0.0631 -1.0000 -1.0000 3011634 1596702627.40 151.4345 60.0001 32.0000 1.9562 1.9578 398.6544 399.0560 0.0633 -1.0000 -1.0000 3011694 1596702627.50 151.4345 60.0001 32.0000 1.9568 1.9584 398.5077 398.9111 0.0636 -1.0000 -1.0000 3011774 1596702627.60 151.4345 60.0001 32.0000 1.9575 1.9592 398.4404 398.8420 0.0633 -1.0000 -1.0000 3012513 1596702627.70 151.4345 60.0001 32.0000 1.9575 1.9592 398.7967 399.1990 0.0633 -1.0000 -1.0000 3012573 1596702627.80 151.4345 60.0001 32.0000 1.9555 1.9571 399.0791 399.4817 0.0633 -1.0000 -1.0000 3012653 1596702627.90 151.4600 60.0001 32.0000 1.9564 1.9580 398.8739 399.2758 0.0632 -1.0000 -1.0000 3012713 1596702628.00 151.4600 60.0001 32.0000 1.9572 1.9588 398.7105 399.1134 0.0635 -1.0000 -1.0000 3012773 1596702628.10 151.4600 60.0001 32.0000 1.9573 1.9590 398.6374 399.0407 0.0634 -1.0000 -1.0000 3012843 1596702628.20 151.4600 60.0001 32.0000 1.9557 1.9573 398.7130 399.1157 0.0634 -1.0000 -1.0000 3012913 1596702628.30 151.4600 60.0001 32.0000 1.9564 1.9581 399.0310 399.4340 0.0633 -1.0000 -1.0000 3012973 1596702628.40 151.4664 60.0001 32.0000 1.9572 1.9588 398.9487 399.3515 0.0634 -1.0000 -1.0000 3013043 1596702628.50 151.7164 60.0001 32.0000 1.9582 1.9598 398.5047 398.9077 0.0634 -1.0000 -1.0000 3013123 1596702628.60 151.7164 60.0001 32.0000 1.9567 1.9583 398.4716 398.8732 0.0632 -1.0000 -1.0000 3013183 1596702628.70 151.7164 60.0001 32.0000 1.9570 1.9586 398.5801 398.9819 0.0633 -1.0000 -1.0000 3013253 1596702628.80 151.7164 60.0001 32.0000 1.9565 1.9582 398.8355 399.2385 0.0633 -1.0000 -1.0000 3013313 1596702628.90 151.7164 60.0001 32.0000 1.9566 1.9582 398.7055 399.1074 0.0632 -1.0000 -1.0000 3013393 1596702629.00 151.6739 60.0000 32.0000 1.9573 1.9590 398.3956 398.7981 0.0634 -1.0000 -1.0000 3013453 1596702629.10 151.3736 59.9998 32.0000 1.9570 1.9586 398.5247 398.9263 0.0632 -1.0000 -1.0000 3013513 1596702629.20 151.3736 59.9998 32.0000 1.9551 1.9567 398.9390 399.3412 0.0633 -1.0000 -1.0000 3013593 1596702629.30 151.3736 59.9998 32.0000 1.9555 1.9571 399.0790 399.4810 0.0632 -1.0000 -1.0000 3013653 1596702629.40 151.3736 59.9998 32.0000 1.9553 1.9569 398.8238 399.2266 0.0634 -1.0000 -1.0000 3013733 1596702629.50 151.3736 59.9998 32.0000 1.9571 1.9587 398.8200 399.2216 0.0632 -1.0000 -1.0000 3013803 1596702629.60 151.3736 59.9998 32.0000 1.9570 1.9586 398.4210 398.8229 0.0633 -1.0000 -1.0000 3013873 1596702629.70 151.3736 59.9998 32.0000 1.9571 1.9588 398.5662 398.9682 0.0632 -1.0000 -1.0000 3013933 1596702629.80 151.3736 59.9998 32.0000 1.9563 1.9579 398.8619 399.2659 0.0635 -1.0000 -1.0000 3014012 1596702629.90 151.3736 59.9998 32.0000 1.9554 1.9570 398.8173 399.2205 0.0635 -1.0000 -1.0000 3014082 1596702630.00 151.3736 59.9998 32.0000 1.9571 1.9588 398.7165 399.1202 0.0635 -1.0000 -1.0000 3014143 1596702630.10 151.3736 59.9998 32.0000 1.9563 1.9580 398.5787 398.9799 0.0632 -1.0000 -1.0000 3014212 1596702630.20 151.3736 59.9998 32.0000 1.9585 1.9601 398.5722 398.9743 0.0633 -1.0000 -1.0000 3014272 1596702630.30 151.6201 59.9998 32.0000 1.9558 1.9575 398.8673 399.2701 0.0633 -1.0000 -1.0000 3014342 1596702630.40 151.6201 59.9998 32.0000 1.9559 1.9575 399.0528 399.4551 0.0633 -1.0000 -1.0000 3014412 1596702630.50 151.6201 59.9998 32.0000 1.9570 1.9586 399.0540 399.4570 0.0634 -1.0000 -1.0000 3014472 1596702630.60 151.6201 59.9998 32.0000 1.9568 1.9584 398.9147 399.3181 0.0634 -1.0000 -1.0000 3014542 1596702630.70 151.6201 59.9998 32.0000 1.9570 1.9586 398.5831 398.9849 0.0633 -1.0000 -1.0000 3014992 1596702630.80 151.6201 59.9998 32.0000 1.9564 1.9580 398.8479 399.2501 0.0633 -1.0000 -1.0000 3015052 1596702630.90 151.6201 59.9998 32.0000 1.9547 1.9563 398.9504 399.3536 0.0634 -1.0000 -1.0000 3015122 1596702631.00 151.2831 59.9998 32.0000 1.9552 1.9568 398.8733 399.2755 0.0632 -1.0000 -1.0000 3015192 1596702631.10 151.2831 59.9998 32.0000 1.9569 1.9585 398.5285 398.9301 0.0632 -1.0000 -1.0000 3015252 1596702631.20 151.2831 59.9998 32.0000 1.9568 1.9585 398.5197 398.9226 0.0634 -1.0000 -1.0000 3015492 1596702631.30 151.2831 59.9998 32.0000 1.9563 1.9579 398.6509 399.0537 0.0635 -1.0000 -1.0000 3015552 1596702631.40 151.2831 59.9998 32.0000 1.9541 1.9557 398.9481 399.3517 0.0634 -1.0000 -1.0000 3015612 1596702631.50 151.3284 59.9998 32.0000 1.9555 1.9572 398.9965 399.3980 0.0631 -1.0000 -1.0000 3015692 1596702631.60 151.4034 59.9998 32.0000 1.9562 1.9578 398.9649 399.3667 0.0632 -1.0000 -1.0000 3015752 1596702631.70 151.4034 59.9998 32.0000 1.9562 1.9578 398.8546 399.2566 0.0633 -1.0000 -1.0000 3016101 1596702631.80 151.4034 59.9998 32.0000 1.9572 1.9588 398.4202 398.8221 0.0632 -1.0000 -1.0000 3016171 1596702631.90 151.4034 59.9998 32.0000 1.9568 1.9585 398.5437 398.9452 0.0632 -1.0000 -1.0000 3016241 1596702632.00 151.4034 59.9998 32.0000 1.9563 1.9579 398.8931 399.2950 0.0633 -1.0000 -1.0000 3016301 1596702632.10 151.5070 59.9998 32.0000 1.9560 1.9576 398.7841 399.1869 0.0633 -1.0000 -1.0000 3016371 1596702632.20 151.6310 59.9998 32.0000 1.9587 1.9603 398.7965 399.1992 0.0634 -1.0000 -1.0000 3016761 1596702632.30 151.6310 59.9998 32.0000 1.9582 1.9598 398.6543 399.0576 0.0634 -1.0000 -1.0000 3016831 1596702632.40 151.6310 59.9998 32.0000 1.9588 1.9605 398.7479 399.1499 0.0633 -1.0000 -1.0000 3016901 1596702632.50 151.6310 59.9998 32.0000 1.9567 1.9583 399.0494 399.4518 0.0633 -1.0000 -1.0000 3016961 1596702632.60 151.6310 59.9998 32.0000 1.9554 1.9570 399.0349 399.4376 0.0633 -1.0000 -1.0000 3017021 1596702632.70 151.7489 59.9998 32.0000 1.9570 1.9586 398.9405 399.3434 0.0634 -1.0000 -1.0000 3017101 1596702632.80 151.7489 59.9998 32.0000 1.9554 1.9570 398.6268 399.0282 0.0632 -1.0000 -1.0000 3017161 1596702632.90 151.7489 59.9998 32.0000 1.9583 1.9599 398.5912 398.9936 0.0633 -1.0000 -1.0000 3017231 1596702633.00 151.7489 59.9998 32.0000 1.9566 1.9582 398.9592 399.3621 0.0633 -1.0000 -1.0000 3017291 1596702633.10 151.7489 59.9998 32.0000 1.9547 1.9563 398.9885 399.3904 0.0632 -1.0000 -1.0000 3017361 1596702633.20 151.6241 59.9998 32.0000 1.9546 1.9562 398.7511 399.1537 0.0634 -1.0000 -1.0000 3017431 1596702633.30 151.3835 59.9998 32.0000 1.9566 1.9582 398.4230 398.8245 0.0632 -1.0000 -1.0000 3017491 1596702633.40 151.3835 59.9998 32.0000 1.9575 1.9591 398.5523 398.9550 0.0633 -1.0000 -1.0000 3017551 1596702633.50 151.3835 59.9998 32.0000 1.9573 1.9589 398.7241 399.1261 0.0633 -1.0000 -1.0000 3017631 1596702633.60 151.3835 59.9998 32.0000 1.9548 1.9564 399.0083 399.4110 0.0633 -1.0000 -1.0000 3017690 1596702633.70 151.3835 59.9998 32.0000 1.9541 1.9557 398.9187 399.3216 0.0633 -1.0000 -1.0000 3017761 1596702633.80 151.7723 59.9998 32.0000 1.9559 1.9575 398.8154 399.2180 0.0633 -1.0000 -1.0000 3017990 1596702633.90 151.7723 59.9998 32.0000 1.9582 1.9598 398.7501 399.1515 0.0632 -1.0000 -1.0000 3018050 1596702634.00 151.7723 59.9998 32.0000 1.9569 1.9585 398.5630 398.9647 0.0632 -1.0000 -1.0000 3018130 1596702634.10 151.7723 59.9998 32.0000 1.9560 1.9576 398.8999 399.3022 0.0633 -1.0000 -1.0000 3018210 1596702634.20 151.7723 59.9998 32.0000 1.9556 1.9572 399.0208 399.4234 0.0632 -1.0000 -1.0000 3018270 1596702634.30 151.7723 59.9998 32.0000 1.9551 1.9567 398.7809 399.1835 0.0635 -1.0000 -1.0000 3018440 1596702634.40 151.7723 59.9998 32.0000 1.9577 1.9593 398.2990 398.7018 0.0634 -1.0000 -1.0000 3018520 1596702634.50 151.5474 59.9998 32.0000 1.9575 1.9591 398.6810 399.0840 0.0634 -1.0000 -1.0000 3018580 1596702634.60 151.5474 59.9998 32.0000 1.9566 1.9583 399.0233 399.4256 0.0632 -1.0000 -1.0000 3018640 1596702634.70 151.5474 59.9998 32.0000 1.9569 1.9586 399.0841 399.4881 0.0635 -1.0000 -1.0000 3018710 1596702634.80 151.5474 59.9998 32.0000 1.9561 1.9578 398.7345 399.1372 0.0634 -1.0000 -1.0000 3019200 1596702634.90 151.5474 59.9998 32.0000 1.9582 1.9599 398.6462 399.0486 0.0633 -1.0000 -1.0000 3019280 1596702635.00 151.5362 59.9998 32.0000 1.9582 1.9599 398.6851 399.0874 0.0633 -1.0000 -1.0000 3019340 1596702635.10 151.3749 60.0000 32.0000 1.9581 1.9598 398.8341 399.2367 0.0634 -1.0000 -1.0000 3019400 1596702635.20 151.3749 60.0000 32.0000 1.9554 1.9570 398.9498 399.3524 0.0633 -1.0000 -1.0000 3019480 1596702635.30 151.3749 60.0000 32.0000 1.9555 1.9571 399.0554 399.4571 0.0630 -1.0000 -1.0000 3019760 1596702635.40 151.3749 60.0000 32.0000 1.9563 1.9579 398.7071 399.1085 0.0633 -1.0000 -1.0000 3019819 1596702635.50 151.3749 60.0000 32.0000 1.9581 1.9598 398.4608 398.8630 0.0633 -1.0000 -1.0000 3019889 1596702635.60 151.4351 60.0000 32.0000 1.9564 1.9580 398.6160 399.0169 0.0631 -1.0000 -1.0000 3019959 1596702635.70 151.4368 60.0000 32.0000 1.9555 1.9571 398.8232 399.2253 0.0633 -1.0000 -1.0000 3020019 1596702635.80 151.4368 60.0000 32.0000 1.9555 1.9571 399.0228 399.4249 0.0632 -1.0000 -1.0000 3020209 1596702635.90 151.4368 60.0000 32.0000 1.9559 1.9575 399.0603 399.4615 0.0630 -1.0000 -1.0000 3020279 1596702636.00 151.4368 60.0000 32.0000 1.9542 1.9558 398.7812 399.1828 0.0632 -1.0000 -1.0000 3020339 1596702636.10 151.4441 60.0000 32.0000 1.9578 1.9594 398.6627 399.0653 0.0634 -1.0000 -1.0000 3020409 1596702636.20 151.5459 60.0000 32.0000 1.9589 1.9606 398.4730 398.8760 0.0634 -1.0000 -1.0000 3020479 1596702636.30 151.5459 60.0000 32.0000 1.9566 1.9583 398.4797 398.8804 0.0632 -1.0000 -1.0000 3020599 1596702636.40 151.5459 60.0000 32.0000 1.9548 1.9564 398.9333 399.3357 0.0633 -1.0000 -1.0000 3020679 1596702636.50 151.5459 60.0000 32.0000 1.9546 1.9563 398.6363 399.0394 0.0635 -1.0000 -1.0000 3020739 1596702636.60 151.5459 60.0000 32.0000 1.9561 1.9578 398.4979 398.9000 0.0632 -1.0000 -1.0000 3020799 1596702636.70 151.3990 60.0000 32.0000 1.9573 1.9589 398.4372 398.8385 0.0633 -1.0000 -1.0000 3020869 1596702636.80 151.3973 60.0000 32.0000 1.9564 1.9580 398.7865 399.1890 0.0633 -1.0000 -1.0000 3021109 1596702636.90 151.3973 60.0000 32.0000 1.9550 1.9566 398.8106 399.2134 0.0634 -1.0000 -1.0000 3021189 1596702637.00 151.3973 60.0000 32.0000 1.9553 1.9569 398.9581 399.3621 0.0636 -1.0000 -1.0000 3021249 1596702637.10 151.3973 60.0000 32.0000 1.9573 1.9590 399.1378 399.5402 0.0633 -1.0000 -1.0000 3021309 1596702637.20 151.3973 60.0000 32.0000 1.9581 1.9597 398.8941 399.2970 0.0634 -1.0000 -1.0000 3021389 1596702637.30 151.3472 60.0000 32.0000 1.9575 1.9591 398.6167 399.0187 0.0632 -1.0000 -1.0000 3021449 1596702637.40 151.3472 60.0000 32.0000 1.9563 1.9579 398.6555 399.0581 0.0634 -1.0000 -1.0000 3022108 1596702637.50 151.3472 60.0000 32.0000 1.9556 1.9572 398.7953 399.1979 0.0633 -1.0000 -1.0000 3022188 1596702637.60 151.3472 60.0000 32.0000 1.9565 1.9582 398.8298 399.2325 0.0634 -1.0000 -1.0000 3022248 1596702637.70 151.3472 60.0000 32.0000 1.9577 1.9593 398.8633 399.2664 0.0633 -1.0000 -1.0000 3022318 1596702637.80 151.5727 60.0000 32.0000 1.9578 1.9594 398.5897 398.9928 0.0635 -1.0000 -1.0000 3022388 1596702637.90 151.7040 60.0000 32.0000 1.9568 1.9584 398.7506 399.1538 0.0632 -1.0000 -1.0000 3022458 1596702638.00 151.7040 60.0000 32.0000 1.9560 1.9577 398.9112 399.3134 0.0633 -1.0000 -1.0000 3022518 1596702638.10 151.7040 60.0000 32.0000 1.9564 1.9580 398.9854 399.3883 0.0634 -1.0000 -1.0000 3022588 1596702638.20 151.7040 60.0000 32.0000 1.9569 1.9585 399.0167 399.4195 0.0633 -1.0000 -1.0000 3022658 1596702638.30 151.7040 60.0000 32.0000 1.9572 1.9589 398.6059 399.0079 0.0632 -1.0000 -1.0000 3022718 1596702638.40 151.4854 60.0000 32.0000 1.9583 1.9599 398.5816 398.9842 0.0634 -1.0000 -1.0000 3022858 1596702638.50 151.4854 60.0000 32.0000 1.9556 1.9572 398.7520 399.1548 0.0635 -1.0000 -1.0000 3022918 1596702638.60 151.4854 60.0000 32.0000 1.9545 1.9561 398.9476 399.3514 0.0635 -1.0000 -1.0000 3022978 1596702638.70 151.4854 60.0000 32.0000 1.9568 1.9584 398.7929 399.1958 0.0633 -1.0000 -1.0000 3023058 1596702638.80 151.4854 60.0000 32.0000 1.9571 1.9587 398.6044 399.0053 0.0632 -1.0000 -1.0000 3023118 1596702638.90 151.4736 60.0000 32.0000 1.9566 1.9582 398.4885 398.8910 0.0634 -1.0000 -1.0000 3023208 1596702639.00 151.3620 60.0000 32.0000 1.9561 1.9577 398.8138 399.2173 0.0634 -1.0000 -1.0000 3023268 1596702639.10 151.3620 60.0000 32.0000 1.9552 1.9568 399.0795 399.4829 0.0635 -1.0000 -1.0000 3023328 1596702639.20 151.3620 60.0000 32.0000 1.9562 1.9579 398.8707 399.2739 0.0634 -1.0000 -1.0000 3023407 1596702639.30 151.3620 60.0000 32.0000 1.9571 1.9587 398.6301 399.0325 0.0633 -1.0000 -1.0000 3023468 1596702639.40 151.3620 60.0000 32.0000 1.9581 1.9597 398.5910 398.9931 0.0633 -1.0000 -1.0000 3023717 1596702639.50 151.6462 60.0000 32.0000 1.9565 1.9582 398.5954 398.9978 0.0633 -1.0000 -1.0000 3023787 1596702639.60 151.6462 60.0000 32.0000 1.9572 1.9588 398.9919 399.3942 0.0632 -1.0000 -1.0000 3023857 1596702639.70 151.6462 60.0000 32.0000 1.9553 1.9569 399.0626 399.4657 0.0634 -1.0000 -1.0000 3023917 1596702639.80 151.6462 60.0000 32.0000 1.9558 1.9574 398.5684 398.9710 0.0633 -1.0000 -1.0000 3023987 1596702639.90 151.6462 60.0000 32.0000 1.9574 1.9590 398.5252 398.9269 0.0633 -1.0000 -1.0000 3024047 1596702640.00 151.3044 60.0003 32.0000 1.9556 1.9572 398.6971 399.0993 0.0633 -1.0000 -1.0000 3024727 1596702640.10 151.3044 60.0003 32.0000 1.9552 1.9568 398.7941 399.1956 0.0631 -1.0000 -1.0000 3024797 1596702640.20 151.3044 60.0003 32.0000 1.9560 1.9576 398.9979 399.3997 0.0632 -1.0000 -1.0000 3024867 1596702640.30 151.3044 60.0003 32.0000 1.9565 1.9582 398.7911 399.1929 0.0632 -1.0000 -1.0000 3024947 1596702640.40 151.3044 60.0003 32.0000 1.9581 1.9597 398.7042 399.1065 0.0633 -1.0000 -1.0000 3025017 1596702640.50 151.3044 60.0003 32.0000 1.9581 1.9597 398.7734 399.1763 0.0634 -1.0000 -1.0000 3025087 1596702640.60 151.3044 60.0003 32.0000 1.9568 1.9585 399.1166 399.5183 0.0632 -1.0000 -1.0000 3025147 1596702640.70 151.3241 60.0003 32.0000 1.9559 1.9575 399.0172 399.4202 0.0633 -1.0000 -1.0000 3025227 1596702640.80 151.4080 60.0003 32.0000 1.9557 1.9573 399.0104 399.4129 0.0633 -1.0000 -1.0000 3025297 1596702640.90 151.4080 60.0003 32.0000 1.9574 1.9591 398.3814 398.7840 0.0634 -1.0000 -1.0000 3025367 1596702641.00 151.4080 60.0003 32.0000 1.9579 1.9595 398.6688 399.0707 0.0632 -1.0000 -1.0000 3025427 1596702641.10 151.4080 60.0003 32.0000 1.9563 1.9579 398.6832 399.0857 0.0634 -1.0000 -1.0000 3025486 1596702641.20 151.4080 60.0003 32.0000 1.9543 1.9559 398.8979 399.3011 0.0633 -1.0000 -1.0000 3025566 1596702641.30 151.4080 60.0003 32.0000 1.9552 1.9569 398.8715 399.2742 0.0634 -1.0000 -1.0000 3025636 1596702641.40 151.6108 60.0003 32.0000 1.9567 1.9583 398.7881 399.1908 0.0633 -1.0000 -1.0000 3025696 1596702641.50 151.6697 60.0003 32.0000 1.9554 1.9570 398.8594 399.2623 0.0633 -1.0000 -1.0000 3025836 1596702641.60 151.6697 60.0003 32.0000 1.9551 1.9567 398.9775 399.3799 0.0633 -1.0000 -1.0000 3025896 1596702641.70 151.6697 60.0003 32.0000 1.9572 1.9588 398.9513 399.3539 0.0633 -1.0000 -1.0000 3025956 1596702641.80 151.6697 60.0003 32.0000 1.9567 1.9584 398.8690 399.2708 0.0632 -1.0000 -1.0000 3026036 1596702641.90 151.6697 60.0003 32.0000 1.9577 1.9593 398.5011 398.9026 0.0633 -1.0000 -1.0000 3026096 1596702642.00 151.6697 60.0003 32.0000 1.9572 1.9589 398.8724 399.2742 0.0632 -1.0000 -1.0000 3026326 1596702642.10 151.6697 60.0003 32.0000 1.9557 1.9573 399.0552 399.4575 0.0633 -1.0000 -1.0000 3026406 1596702642.20 151.3638 60.0003 32.0000 1.9560 1.9576 399.0413 399.4443 0.0633 -1.0000 -1.0000 3026466 1596702642.30 151.3386 60.0003 32.0000 1.9580 1.9596 398.8422 399.2443 0.0633 -1.0000 -1.0000 3026536 1596702642.40 151.3386 60.0003 32.0000 1.9559 1.9575 398.4201 398.8226 0.0633 -1.0000 -1.0000 3026606 1596702642.50 151.3386 60.0003 32.0000 1.9559 1.9575 398.4972 398.8995 0.0634 -1.0000 -1.0000 3026736 1596702642.60 151.3386 60.0003 32.0000 1.9567 1.9584 398.7589 399.1614 0.0634 -1.0000 -1.0000 3026796 1596702642.70 151.3386 60.0003 32.0000 1.9551 1.9567 398.9706 399.3728 0.0631 -1.0000 -1.0000 3026866 1596702642.80 151.5748 60.0003 32.0000 1.9550 1.9566 398.9227 399.3238 0.0631 -1.0000 -1.0000 3026926 1596702642.90 151.5748 60.0003 32.0000 1.9563 1.9579 398.7249 399.1271 0.0632 -1.0000 -1.0000 3027006 1596702643.00 151.5748 60.0003 32.0000 1.9594 1.9610 398.6908 399.0927 0.0633 -1.0000 -1.0000 3027066 1596702643.10 151.5748 60.0003 32.0000 1.9561 1.9577 398.9177 399.3195 0.0632 -1.0000 -1.0000 3027745 1596702643.20 151.5748 60.0003 32.0000 1.9553 1.9569 398.8125 399.2155 0.0634 -1.0000 -1.0000 3027815 1596702643.30 151.5575 60.0003 32.0000 1.9562 1.9579 398.8514 399.2541 0.0633 -1.0000 -1.0000 3027875 1596702643.40 151.5575 60.0003 32.0000 1.9563 1.9579 398.4161 398.8189 0.0634 -1.0000 -1.0000 3027945 1596702643.50 151.5575 60.0003 32.0000 1.9572 1.9588 398.5023 398.9033 0.0632 -1.0000 -1.0000 3028015 1596702643.60 151.5575 60.0003 32.0000 1.9559 1.9575 398.7621 399.1648 0.0634 -1.0000 -1.0000 3028075 1596702643.70 151.5575 60.0003 32.0000 1.9549 1.9565 398.8313 399.2329 0.0632 -1.0000 -1.0000 3028145 1596702643.80 151.5575 60.0003 32.0000 1.9564 1.9580 398.8445 399.2471 0.0634 -1.0000 -1.0000 3028215 1596702643.90 151.5356 60.0003 32.0000 1.9563 1.9579 398.5393 398.9412 0.0632 -1.0000 -1.0000 3028275 1596702644.00 151.5266 60.0003 32.0000 1.9568 1.9585 398.5698 398.9719 0.0633 -1.0000 -1.0000 3028345 1596702644.10 151.5266 60.0003 32.0000 1.9566 1.9582 398.5896 398.9920 0.0634 -1.0000 -1.0000 3028465 1596702644.20 151.5266 60.0003 32.0000 1.9570 1.9586 398.8016 399.2045 0.0634 -1.0000 -1.0000 3028535 1596702644.30 151.5266 60.0003 32.0000 1.9552 1.9568 398.9481 399.3517 0.0634 -1.0000 -1.0000 3028595 1596702644.40 151.5266 60.0003 32.0000 1.9562 1.9579 398.7186 399.1203 0.0632 -1.0000 -1.0000 3028665 1596702644.50 151.3983 60.0003 32.0000 1.9567 1.9584 398.5160 398.9175 0.0632 -1.0000 -1.0000 3028725 1596702644.60 151.3983 60.0003 32.0000 1.9548 1.9564 398.6448 399.0468 0.0632 -1.0000 -1.0000 3028955 1596702644.70 151.3983 60.0003 32.0000 1.9555 1.9571 398.8397 399.2426 0.0635 -1.0000 -1.0000 3029035 1596702644.80 151.3983 60.0003 32.0000 1.9558 1.9574 398.8622 399.2654 0.0634 -1.0000 -1.0000 3029095 1596702644.90 151.3983 60.0003 32.0000 1.9540 1.9556 398.8913 399.2939 0.0633 -1.0000 -1.0000 3029165 1596702645.00 151.4903 60.0010 32.0000 1.9579 1.9595 398.7848 399.1872 0.0633 -1.0000 -1.0000 3029225 1596702645.10 151.5228 60.0012 32.0000 1.9575 1.9591 398.5524 398.9542 0.0633 -1.0000 -1.0000 3029714 1596702645.20 151.5228 60.0012 32.0000 1.9562 1.9578 398.5076 398.9097 0.0633 -1.0000 -1.0000 3029794 1596702645.30 151.5228 60.0012 32.0000 1.9570 1.9587 398.7405 399.1422 0.0632 -1.0000 -1.0000 3029854 1596702645.40 151.5228 60.0012 32.0000 1.9557 1.9573 398.8493 399.2524 0.0634 -1.0000 -1.0000 3029914 1596702645.50 151.5228 60.0012 32.0000 1.9561 1.9578 398.6546 399.0559 0.0632 -1.0000 -1.0000 3029984 1596702645.60 151.6459 60.0012 32.0000 1.9579 1.9595 398.4236 398.8265 0.0635 -1.0000 -1.0000 3030054 1596702645.70 151.6459 60.0012 32.0000 1.9579 1.9595 398.6802 399.0812 0.0632 -1.0000 -1.0000 3030114 1596702645.80 151.6459 60.0012 32.0000 1.9551 1.9567 398.9865 399.3894 0.0634 -1.0000 -1.0000 3030194 1596702645.90 151.6459 60.0012 32.0000 1.9557 1.9574 398.9845 399.3874 0.0633 -1.0000 -1.0000 3030264 1596702646.00 151.6459 60.0012 32.0000 1.9564 1.9580 398.6859 399.0880 0.0632 -1.0000 -1.0000 3030324 1596702646.10 151.6459 60.0012 32.0000 1.9562 1.9578 398.5329 398.9348 0.0634 -1.0000 -1.0000 3030504 1596702646.20 151.5386 60.0012 32.0000 1.9555 1.9572 398.7474 399.1503 0.0634 -1.0000 -1.0000 3030564 1596702646.30 151.3992 60.0012 32.0000 1.9555 1.9572 398.8737 399.2761 0.0633 -1.0000 -1.0000 3030634 1596702646.40 151.3992 60.0012 32.0000 1.9559 1.9575 398.8586 399.2610 0.0633 -1.0000 -1.0000 3030704 1596702646.50 151.3992 60.0012 32.0000 1.9564 1.9580 398.8079 399.2100 0.0633 -1.0000 -1.0000 3030764 1596702646.60 151.3992 60.0012 32.0000 1.9569 1.9585 398.6690 399.0715 0.0634 -1.0000 -1.0000 3030994 1596702646.70 151.3992 60.0012 32.0000 1.9563 1.9579 398.4830 398.8853 0.0632 -1.0000 -1.0000 3031064 1596702646.80 151.3980 60.0012 32.0000 1.9560 1.9576 398.5821 398.9842 0.0633 -1.0000 -1.0000 3031134 1596702646.90 151.3980 60.0012 32.0000 1.9545 1.9561 398.8906 399.2931 0.0633 -1.0000 -1.0000 3031203 1596702647.00 151.3980 60.0012 32.0000 1.9558 1.9575 398.9780 399.3806 0.0633 -1.0000 -1.0000 3031264 1596702647.10 151.3980 60.0012 32.0000 1.9568 1.9584 398.9901 399.3922 0.0632 -1.0000 -1.0000 3031323 1596702647.20 151.3980 60.0012 32.0000 1.9570 1.9586 398.6413 399.0435 0.0634 -1.0000 -1.0000 3031473 1596702647.30 151.3244 60.0012 32.0000 1.9575 1.9592 398.6027 399.0056 0.0634 -1.0000 -1.0000 3031533 1596702647.40 151.3046 60.0012 32.0000 1.9568 1.9584 398.5876 398.9907 0.0635 -1.0000 -1.0000 3031603 1596702647.50 151.3046 60.0012 32.0000 1.9558 1.9574 398.8200 399.2227 0.0633 -1.0000 -1.0000 3031673 1596702647.60 151.3046 60.0012 32.0000 1.9550 1.9566 398.9791 399.3812 0.0633 -1.0000 -1.0000 3031743 1596702647.70 151.3046 60.0012 32.0000 1.9563 1.9579 398.8860 399.2883 0.0632 -1.0000 -1.0000 3032233 1596702647.80 151.3064 60.0012 32.0000 1.9580 1.9596 398.5484 398.9503 0.0633 -1.0000 -1.0000 3032303 1596702647.90 151.6350 60.0012 32.0000 1.9574 1.9590 398.5164 398.9186 0.0633 -1.0000 -1.0000 3032373 1596702648.00 151.6350 60.0012 32.0000 1.9568 1.9584 398.8509 399.2526 0.0632 -1.0000 -1.0000 3032433 1596702648.10 151.6350 60.0012 32.0000 1.9546 1.9563 398.9889 399.3912 0.0633 -1.0000 -1.0000 3032513 1596702648.20 151.6350 60.0012 32.0000 1.9560 1.9576 398.9547 399.3584 0.0634 -1.0000 -1.0000 3032593 1596702648.30 151.6350 60.0012 32.0000 1.9564 1.9580 398.6415 399.0438 0.0634 -1.0000 -1.0000 3032653 1596702648.40 151.6350 60.0012 32.0000 1.9567 1.9583 398.5535 398.9565 0.0634 -1.0000 -1.0000 3032733 1596702648.50 151.5724 60.0012 32.0000 1.9562 1.9579 398.4195 398.8214 0.0633 -1.0000 -1.0000 3032793 1596702648.60 151.5425 60.0012 32.0000 1.9560 1.9576 398.7263 399.1278 0.0632 -1.0000 -1.0000 3032853 1596702648.70 151.5425 60.0012 32.0000 1.9558 1.9574 398.7627 399.1649 0.0633 -1.0000 -1.0000 3032993 1596702648.80 151.5425 60.0012 32.0000 1.9574 1.9590 398.6385 399.0404 0.0633 -1.0000 -1.0000 3033053 1596702648.90 151.5425 60.0012 32.0000 1.9574 1.9590 398.6066 399.0085 0.0632 -1.0000 -1.0000 3033122 1596702649.00 151.5425 60.0012 32.0000 1.9553 1.9569 398.9376 399.3394 0.0632 -1.0000 -1.0000 3033192 1596702649.10 151.3489 60.0012 32.0000 1.9559 1.9575 399.0664 399.4691 0.0633 -1.0000 -1.0000 3033253 1596702649.20 151.3489 60.0012 32.0000 1.9586 1.9603 398.9049 399.3066 0.0632 -1.0000 -1.0000 3033842 1596702649.30 151.3489 60.0012 32.0000 1.9583 1.9599 398.5734 398.9750 0.0632 -1.0000 -1.0000 3033902 1596702649.40 151.3489 60.0012 32.0000 1.9563 1.9579 398.6991 399.1006 0.0633 -1.0000 -1.0000 3033972 1596702649.50 151.3489 60.0012 32.0000 1.9552 1.9568 398.9064 399.3092 0.0633 -1.0000 -1.0000 3034042 1596702649.60 151.5391 60.0023 32.0000 1.9542 1.9558 398.9823 399.3848 0.0632 -1.0000 -1.0000 3034102 1596702649.70 151.5391 60.0023 32.0000 1.9549 1.9565 398.7979 399.1996 0.0632 -1.0000 -1.0000 3034162 1596702649.80 151.5391 60.0023 32.0000 1.9558 1.9574 398.4908 398.8929 0.0633 -1.0000 -1.0000 3034292 1596702649.90 151.5391 60.0023 32.0000 1.9541 1.9558 398.6826 399.0843 0.0632 -1.0000 -1.0000 3034352 1596702650.00 151.5391 60.0023 32.0000 1.9546 1.9562 398.9644 399.3670 0.0633 -1.0000 -1.0000 3034422 1596702650.10 151.5391 60.0023 32.0000 1.9554 1.9570 398.9564 399.3596 0.0634 -1.0000 -1.0000 3034492 1596702650.20 151.5391 60.0023 32.0000 1.9553 1.9569 399.0252 399.4276 0.0633 -1.0000 -1.0000 3034552 1596702650.30 151.4442 60.0023 32.0000 1.9557 1.9573 398.9561 399.3583 0.0632 -1.0000 -1.0000 3034772 1596702650.40 151.4442 60.0023 32.0000 1.9571 1.9587 398.7933 399.1963 0.0633 -1.0000 -1.0000 3034842 1596702650.50 151.4442 60.0023 32.0000 1.9572 1.9589 398.5103 398.9119 0.0633 -1.0000 -1.0000 3034902 1596702650.60 151.4442 60.0023 32.0000 1.9560 1.9577 398.4937 398.8947 0.0631 -1.0000 -1.0000 3034972 1596702650.70 151.4442 60.0023 32.0000 1.9556 1.9572 398.7918 399.1949 0.0634 -1.0000 -1.0000 3035042 1596702650.80 151.4310 60.0023 32.0000 1.9555 1.9571 398.9900 399.3924 0.0633 -1.0000 -1.0000 3035101 1596702650.90 151.4140 60.0023 32.0000 1.9557 1.9573 398.8038 399.2064 0.0634 -1.0000 -1.0000 3035171 1596702651.00 151.4140 60.0023 32.0000 1.9566 1.9582 398.4753 398.8775 0.0633 -1.0000 -1.0000 3035241 1596702651.10 151.4140 60.0023 32.0000 1.9570 1.9586 398.4732 398.8748 0.0632 -1.0000 -1.0000 3035301 1596702651.20 151.4140 60.0023 32.0000 1.9559 1.9575 398.7197 399.1216 0.0632 -1.0000 -1.0000 3035371 1596702651.30 151.4140 60.0023 32.0000 1.9551 1.9567 399.0045 399.4070 0.0632 -1.0000 -1.0000 3036161 1596702651.40 151.4171 60.0023 32.0000 1.9562 1.9578 399.0370 399.4388 0.0632 -1.0000 -1.0000 3036231 1596702651.50 151.4171 60.0023 32.0000 1.9583 1.9599 398.9387 399.3405 0.0632 -1.0000 -1.0000 3036311 1596702651.60 151.4171 60.0023 32.0000 1.9585 1.9602 398.6315 399.0333 0.0633 -1.0000 -1.0000 3036371 1596702651.70 151.4171 60.0023 32.0000 1.9572 1.9589 398.5582 398.9603 0.0633 -1.0000 -1.0000 3036431 1596702651.80 151.4171 60.0023 32.0000 1.9570 1.9586 398.9626 399.3646 0.0632 -1.0000 -1.0000 3036501 1596702651.90 151.4980 60.0023 32.0000 1.9570 1.9587 399.0268 399.4292 0.0632 -1.0000 -1.0000 3036571 1596702652.00 151.4980 60.0023 32.0000 1.9572 1.9588 398.6708 399.0722 0.0631 -1.0000 -1.0000 3036631 1596702652.10 151.4980 60.0023 32.0000 1.9568 1.9584 398.6385 399.0419 0.0635 -1.0000 -1.0000 3036701 1596702652.20 151.4980 60.0023 32.0000 1.9577 1.9593 398.6718 399.0750 0.0634 -1.0000 -1.0000 3036761 1596702652.30 151.4980 60.0023 32.0000 1.9547 1.9563 399.0170 399.4198 0.0633 -1.0000 -1.0000 3036831 1596702652.40 151.4980 60.0023 32.0000 1.9560 1.9576 399.0010 399.4036 0.0633 -1.0000 -1.0000 3036901 1596702652.50 151.4980 60.0023 32.0000 1.9568 1.9585 398.7984 399.2008 0.0633 -1.0000 -1.0000 3036961 1596702652.60 151.5768 60.0023 32.0000 1.9568 1.9584 398.4867 398.8892 0.0633 -1.0000 -1.0000 3037020 1596702652.70 151.5768 60.0023 32.0000 1.9562 1.9578 398.8337 399.2351 0.0632 -1.0000 -1.0000 3037100 1596702652.80 151.5768 60.0023 32.0000 1.9559 1.9575 399.0254 399.4283 0.0633 -1.0000 -1.0000 3037720 1596702652.90 151.5768 60.0023 32.0000 1.9561 1.9577 399.0717 399.4748 0.0633 -1.0000 -1.0000 3037800 1596702653.00 151.5768 60.0023 32.0000 1.9572 1.9589 398.8477 399.2501 0.0634 -1.0000 -1.0000 3037870 1596702653.10 151.5768 60.0023 32.0000 1.9560 1.9576 398.7193 399.1220 0.0633 -1.0000 -1.0000 3037930 1596702653.20 151.5768 60.0023 32.0000 1.9566 1.9582 399.0524 399.4535 0.0631 -1.0000 -1.0000 3038010 1596702653.30 151.5768 60.0023 32.0000 1.9555 1.9572 399.0409 399.4428 0.0632 -1.0000 -1.0000 3038070 1596702653.40 151.5768 60.0023 32.0000 1.9590 1.9606 398.6856 399.0878 0.0633 -1.0000 -1.0000 3038130 1596702653.50 151.5768 60.0023 32.0000 1.9565 1.9581 398.4515 398.8522 0.0632 -1.0000 -1.0000 3038210 1596702653.60 151.5768 60.0023 32.0000 1.9577 1.9594 398.6152 399.0170 0.0632 -1.0000 -1.0000 3038280 1596702653.70 151.7027 60.0023 32.0000 1.9576 1.9592 398.7505 399.1526 0.0633 -1.0000 -1.0000 3038340 1596702653.80 151.7027 60.0023 32.0000 1.9549 1.9565 398.9043 399.3061 0.0633 -1.0000 -1.0000 3038410 1596702653.90 151.7027 60.0023 32.0000 1.9556 1.9572 399.0483 399.4512 0.0633 -1.0000 -1.0000 3038470 1596702654.00 151.7027 60.0023 32.0000 1.9559 1.9575 398.9433 399.3453 0.0632 -1.0000 -1.0000 3038540 1596702654.10 151.7027 60.0023 32.0000 1.9559 1.9576 398.6468 399.0493 0.0634 -1.0000 -1.0000 3038610 1596702654.20 151.7027 60.0023 32.0000 1.9568 1.9585 398.6542 399.0568 0.0633 -1.0000 -1.0000 3038670 1596702654.30 151.3215 60.0015 32.0000 1.9554 1.9570 398.8516 399.2547 0.0634 -1.0000 -1.0000 3038740 1596702654.40 151.3215 60.0015 32.0000 1.9563 1.9580 399.0022 399.4039 0.0631 -1.0000 -1.0000 3038850 1596702654.50 151.3215 60.0015 32.0000 1.9559 1.9575 398.8903 399.2925 0.0633 -1.0000 -1.0000 3038910 1596702654.60 151.3215 60.0015 32.0000 1.9568 1.9585 398.6691 399.0706 0.0632 -1.0000 -1.0000 3038970 1596702654.70 151.3215 60.0015 32.0000 1.9573 1.9590 398.4595 398.8610 0.0632 -1.0000 -1.0000 3039040 1596702654.80 151.3215 60.0015 32.0000 1.9577 1.9594 398.4396 398.8416 0.0633 -1.0000 -1.0000 3039099 1596702654.90 151.3215 60.0015 32.0000 1.9570 1.9587 398.8380 399.2401 0.0633 -1.0000 -1.0000 3039289 1596702655.00 151.3215 60.0015 32.0000 1.9534 1.9551 398.9919 399.3946 0.0633 -1.0000 -1.0000 3039349 1596702655.10 151.3215 60.0015 32.0000 1.9547 1.9563 398.8082 399.2094 0.0632 -1.0000 -1.0000 3039409 1596702655.20 151.3215 60.0015 32.0000 1.9567 1.9583 398.7169 399.1197 0.0633 -1.0000 -1.0000 3039489 1596702655.30 151.3215 60.0015 32.0000 1.9575 1.9591 398.9135 399.3161 0.0633 -1.0000 -1.0000 3039569 1596702655.40 151.4540 60.0015 32.0000 1.9550 1.9566 398.9455 399.3472 0.0632 -1.0000 -1.0000 3039879 1596702655.50 151.6159 60.0015 32.0000 1.9553 1.9569 398.9804 399.3830 0.0633 -1.0000 -1.0000 3039959 1596702655.60 151.6159 60.0015 32.0000 1.9568 1.9584 398.8456 399.2486 0.0634 -1.0000 -1.0000 3040019 1596702655.70 151.6159 60.0015 32.0000 1.9581 1.9597 398.4662 398.8693 0.0634 -1.0000 -1.0000 3040079 1596702655.80 151.6159 60.0015 32.0000 1.9563 1.9579 398.5645 398.9670 0.0633 -1.0000 -1.0000 3040159 1596702655.90 151.6159 60.0015 32.0000 1.9549 1.9565 398.8316 399.2344 0.0634 -1.0000 -1.0000 3040339 1596702656.00 151.5711 60.0015 32.0000 1.9532 1.9549 398.8503 399.2534 0.0635 -1.0000 -1.0000 3040399 1596702656.10 151.4995 60.0015 32.0000 1.9564 1.9580 398.6906 399.0930 0.0633 -1.0000 -1.0000 3040479 1596702656.20 151.4995 60.0015 32.0000 1.9582 1.9598 398.6500 399.0528 0.0633 -1.0000 -1.0000 3040539 1596702656.30 151.4995 60.0015 32.0000 1.9575 1.9591 398.6813 399.0839 0.0635 -1.0000 -1.0000 3040609 1596702656.40 151.4995 60.0015 32.0000 1.9560 1.9576 399.0559 399.4593 0.0634 -1.0000 -1.0000 3040868 1596702656.50 151.4995 60.0015 32.0000 1.9551 1.9567 398.9216 399.3243 0.0633 -1.0000 -1.0000 3040939 1596702656.60 151.4995 60.0015 32.0000 1.9558 1.9575 398.7457 399.1483 0.0633 -1.0000 -1.0000 3040998 1596702656.70 151.4803 60.0015 32.0000 1.9579 1.9595 398.6172 399.0184 0.0631 -1.0000 -1.0000 3041108 1596702656.80 151.4803 60.0015 32.0000 1.9567 1.9583 398.5783 398.9801 0.0632 -1.0000 -1.0000 3041168 1596702656.90 151.4803 60.0015 32.0000 1.9563 1.9580 398.7622 399.1645 0.0634 -1.0000 -1.0000 3041398 1596702657.00 151.4803 60.0015 32.0000 1.9560 1.9577 399.0576 399.4602 0.0633 -1.0000 -1.0000 3041458 1596702657.10 151.4803 60.0015 32.0000 1.9568 1.9584 398.8769 399.2807 0.0634 -1.0000 -1.0000 3041528 1596702657.20 151.6644 60.0015 32.0000 1.9566 1.9582 398.6803 399.0831 0.0634 -1.0000 -1.0000 3041598 1596702657.30 151.6644 60.0015 32.0000 1.9577 1.9593 398.6153 399.0182 0.0634 -1.0000 -1.0000 3041658 1596702657.40 151.6644 60.0015 32.0000 1.9576 1.9592 398.6997 399.1025 0.0634 -1.0000 -1.0000 3041718 1596702657.50 151.6644 60.0015 32.0000 1.9548 1.9565 398.9230 399.3259 0.0633 -1.0000 -1.0000 3042018 1596702657.60 151.6644 60.0015 32.0000 1.9566 1.9583 398.9278 399.3299 0.0632 -1.0000 -1.0000 3042088 1596702657.70 151.6660 60.0015 32.0000 1.9569 1.9585 398.8746 399.2763 0.0632 -1.0000 -1.0000 3042148 1596702657.80 151.6700 60.0015 32.0000 1.9576 1.9593 398.5801 398.9824 0.0633 -1.0000 -1.0000 3042218 1596702657.90 151.6700 60.0015 32.0000 1.9567 1.9583 398.8135 399.2151 0.0632 -1.0000 -1.0000 3042278 1596702658.00 151.6700 60.0015 32.0000 1.9558 1.9574 398.9518 399.3545 0.0634 -1.0000 -1.0000 3042768 1596702658.10 151.6700 60.0015 32.0000 1.9565 1.9582 399.0799 399.4829 0.0634 -1.0000 -1.0000 3042848 1596702658.20 151.6700 60.0015 32.0000 1.9574 1.9590 398.7431 399.1465 0.0635 -1.0000 -1.0000 3042907 1596702658.30 151.4478 60.0015 32.0000 1.9573 1.9589 398.5361 398.9389 0.0633 -1.0000 -1.0000 3042967 1596702658.40 151.4478 60.0015 32.0000 1.9559 1.9575 398.7675 399.1699 0.0633 -1.0000 -1.0000 3043038 1596702658.50 151.4478 60.0015 32.0000 1.9556 1.9572 398.8138 399.2154 0.0632 -1.0000 -1.0000 3043107 1596702658.60 151.4478 60.0015 32.0000 1.9583 1.9599 398.7585 399.1607 0.0633 -1.0000 -1.0000 3043167 1596702658.70 151.4478 60.0015 32.0000 1.9580 1.9596 398.6259 399.0285 0.0633 -1.0000 -1.0000 3043237 1596702658.80 151.5581 60.0015 32.0000 1.9575 1.9591 398.5337 398.9355 0.0633 -1.0000 -1.0000 3043297 1596702658.90 151.5612 60.0015 32.0000 1.9567 1.9584 398.8410 399.2432 0.0632 -1.0000 -1.0000 3043377 1596702659.00 151.5612 60.0015 32.0000 1.9563 1.9579 399.0267 399.4304 0.0635 -1.0000 -1.0000 3043867 1596702659.10 151.5612 60.0015 32.0000 1.9553 1.9569 399.0365 399.4404 0.0634 -1.0000 -1.0000 3043937 1596702659.20 151.5612 60.0015 32.0000 1.9562 1.9579 398.8649 399.2675 0.0633 -1.0000 -1.0000 3044007 1596702659.30 151.5612 60.0015 32.0000 1.9576 1.9592 398.4937 398.8962 0.0634 -1.0000 -1.0000 3044067 1596702659.40 151.5662 60.0015 32.0000 1.9568 1.9584 398.4203 398.8216 0.0631 -1.0000 -1.0000 3044137 1596702659.50 151.6142 60.0015 32.0000 1.9561 1.9577 398.6048 399.0064 0.0632 -1.0000 -1.0000 3044207 1596702659.60 151.6142 60.0015 32.0000 1.9567 1.9583 398.8451 399.2465 0.0632 -1.0000 -1.0000 3044267 1596702659.70 151.6142 60.0015 32.0000 1.9578 1.9594 398.4930 398.8948 0.0633 -1.0000 -1.0000 3044327 1596702659.80 151.6142 60.0015 32.0000 1.9562 1.9579 398.6188 399.0206 0.0632 -1.0000 -1.0000 3044407 1596702659.90 151.6142 60.0015 32.0000 1.9561 1.9577 398.9821 399.3842 0.0633 -1.0000 -1.0000 3044467 1596702660.00 151.4260 60.0002 32.0000 1.9552 1.9569 398.9655 399.3688 0.0634 -1.0000 -1.0000 3044527 1596702660.10 151.4246 60.0002 32.0000 1.9568 1.9584 398.8667 399.2701 0.0633 -1.0000 -1.0000 3044596 1596702660.20 151.3959 60.0002 32.0000 1.9566 1.9582 398.8585 399.2601 0.0633 -1.0000 -1.0000 3044667 1596702660.30 151.3959 60.0002 32.0000 1.9572 1.9588 398.5328 398.9363 0.0635 -1.0000 -1.0000 3044727 1596702660.40 151.3959 60.0002 32.0000 1.9574 1.9590 398.6751 399.0762 0.0632 -1.0000 -1.0000 3044796 1596702660.50 151.3959 60.0002 32.0000 1.9545 1.9561 398.7881 399.1898 0.0631 -1.0000 -1.0000 3044866 1596702660.60 151.5934 60.0002 32.0000 1.9544 1.9560 399.0534 399.4563 0.0633 -1.0000 -1.0000 3044927 1596702660.70 151.5934 60.0002 32.0000 1.9566 1.9582 398.7236 399.1259 0.0633 -1.0000 -1.0000 3044996 1596702660.80 151.5934 60.0002 32.0000 1.9580 1.9596 398.5173 398.9192 0.0632 -1.0000 -1.0000 3045056 1596702660.90 151.5393 60.0002 32.0000 1.9578 1.9594 398.4866 398.8894 0.0633 -1.0000 -1.0000 3045136 1596702661.00 151.5027 60.0002 32.0000 1.9558 1.9575 398.9100 399.3121 0.0634 -1.0000 -1.0000 3045196 1596702661.10 151.5027 60.0002 32.0000 1.9576 1.9593 399.0036 399.4068 0.0633 -1.0000 -1.0000 3045256 1596702661.20 151.5027 60.0002 32.0000 1.9586 1.9602 398.6434 399.0459 0.0634 -1.0000 -1.0000 3045326 1596702661.30 151.5027 60.0002 32.0000 1.9576 1.9592 398.4927 398.8958 0.0634 -1.0000 -1.0000 3045396 1596702661.40 151.5027 60.0002 32.0000 1.9576 1.9592 398.4560 398.8585 0.0633 -1.0000 -1.0000 3045456 1596702661.50 151.5027 60.0002 32.0000 1.9561 1.9577 398.7545 399.1561 0.0632 -1.0000 -1.0000 3045526 1596702661.60 151.5027 60.0002 32.0000 1.9535 1.9551 398.9128 399.3143 0.0631 -1.0000 -1.0000 3045766 1596702661.70 151.5027 60.0002 32.0000 1.9544 1.9561 398.9364 399.3391 0.0633 -1.0000 -1.0000 3045826 1596702661.80 151.3814 60.0002 32.0000 1.9565 1.9582 398.7168 399.1185 0.0632 -1.0000 -1.0000 3045906 1596702661.90 151.3814 60.0002 32.0000 1.9580 1.9596 398.6676 399.0689 0.0631 -1.0000 -1.0000 3045966 1596702662.00 151.3814 60.0002 32.0000 1.9566 1.9582 398.9834 399.3856 0.0633 -1.0000 -1.0000 3046026 1596702662.10 151.3814 60.0002 32.0000 1.9548 1.9564 398.9993 399.4033 0.0635 -1.0000 -1.0000 3046526 1596702662.20 151.3814 60.0002 32.0000 1.9574 1.9590 398.8670 399.2695 0.0632 -1.0000 -1.0000 3046585 1596702662.30 151.3961 60.0002 32.0000 1.9578 1.9595 398.5855 398.9883 0.0633 -1.0000 -1.0000 3046645 1596702662.40 151.7000 60.0002 32.0000 1.9579 1.9595 398.5949 398.9968 0.0633 -1.0000 -1.0000 3046726 1596702662.50 151.7000 60.0002 32.0000 1.9557 1.9573 398.6509 399.0530 0.0633 -1.0000 -1.0000 3046785 1596702662.60 151.7000 60.0002 32.0000 1.9559 1.9575 399.0985 399.5021 0.0634 -1.0000 -1.0000 3046965 1596702662.70 151.7000 60.0002 32.0000 1.9561 1.9577 399.0595 399.4625 0.0634 -1.0000 -1.0000 3047035 1596702662.80 151.7000 60.0002 32.0000 1.9574 1.9590 399.0331 399.4361 0.0633 -1.0000 -1.0000 3047095 1596702662.90 151.7000 60.0002 32.0000 1.9570 1.9586 398.7561 399.1580 0.0632 -1.0000 -1.0000 3047165 1596702663.00 151.7000 60.0002 32.0000 1.9551 1.9568 398.7031 399.1057 0.0634 -1.0000 -1.0000 3047235 1596702663.10 151.7000 60.0002 32.0000 1.9543 1.9559 399.0194 399.4230 0.0635 -1.0000 -1.0000 3047465 1596702663.20 151.6754 60.0002 32.0000 1.9543 1.9559 398.8919 399.2951 0.0634 -1.0000 -1.0000 3047535 1596702663.30 151.3121 60.0002 32.0000 1.9555 1.9571 398.5941 398.9967 0.0634 -1.0000 -1.0000 3047605 1596702663.40 151.3358 60.0002 32.0000 1.9565 1.9581 398.3996 398.8004 0.0633 -1.0000 -1.0000 3047665 1596702663.50 151.5496 60.0002 32.0000 1.9566 1.9583 398.8374 399.2407 0.0633 -1.0000 -1.0000 3047735 1596702663.60 151.5496 60.0002 32.0000 1.9550 1.9566 398.9368 399.3386 0.0633 -1.0000 -1.0000 3047865 1596702663.70 151.5496 60.0002 32.0000 1.9578 1.9594 398.9287 399.3329 0.0636 -1.0000 -1.0000 3047935 1596702663.80 151.5496 60.0002 32.0000 1.9581 1.9597 398.5410 398.9441 0.0634 -1.0000 -1.0000 3048005 1596702663.90 151.5496 60.0002 32.0000 1.9581 1.9597 398.6177 399.0196 0.0633 -1.0000 -1.0000 3048065 1596702664.00 151.5877 60.0002 32.0000 1.9558 1.9575 398.7610 399.1638 0.0634 -1.0000 -1.0000 3048125 1596702664.10 151.5912 60.0002 32.0000 1.9554 1.9570 398.9807 399.3834 0.0632 -1.0000 -1.0000 3048205 1596702664.20 151.5912 60.0002 32.0000 1.9569 1.9585 398.6522 399.0548 0.0634 -1.0000 -1.0000 3048555 1596702664.30 151.5912 60.0002 32.0000 1.9564 1.9581 398.4436 398.8455 0.0632 -1.0000 -1.0000 3048625 1596702664.40 151.5912 60.0002 32.0000 1.9556 1.9572 398.7124 399.1144 0.0634 -1.0000 -1.0000 3048694 1596702664.50 151.5912 60.0002 32.0000 1.9547 1.9563 398.8886 399.2897 0.0631 -1.0000 -1.0000 3048765 1596702664.60 151.3773 60.0025 32.0000 1.9549 1.9566 399.0574 399.4604 0.0634 -1.0000 -1.0000 3048824 1596702664.70 151.3773 60.0025 32.0000 1.9563 1.9579 399.0579 399.4606 0.0633 -1.0000 -1.0000 3049114 1596702664.80 151.3773 60.0025 32.0000 1.9575 1.9591 398.4864 398.8874 0.0632 -1.0000 -1.0000 3049174 1596702664.90 151.3773 60.0025 32.0000 1.9562 1.9579 398.3727 398.7751 0.0633 -1.0000 -1.0000 3049244 1596702665.00 151.3773 60.0025 32.0000 1.9559 1.9576 398.5188 398.9200 0.0632 -1.0000 -1.0000 3049314 1596702665.10 151.3827 60.0025 32.0000 1.9562 1.9578 398.7289 399.1314 0.0634 -1.0000 -1.0000 3049374 1596702665.20 151.4385 60.0025 32.0000 1.9549 1.9566 398.9294 399.3320 0.0632 -1.0000 -1.0000 3049614 1596702665.30 151.4385 60.0025 32.0000 1.9566 1.9583 398.8146 399.2171 0.0633 -1.0000 -1.0000 3049674 1596702665.40 151.4385 60.0025 32.0000 1.9576 1.9592 398.6960 399.0984 0.0633 -1.0000 -1.0000 3049744 1596702665.50 151.4385 60.0025 32.0000 1.9567 1.9583 398.7460 399.1486 0.0633 -1.0000 -1.0000 3049814 1596702665.60 151.4385 60.0025 32.0000 1.9561 1.9577 398.8635 399.2661 0.0633 -1.0000 -1.0000 3049874 1596702665.70 151.4310 60.0025 32.0000 1.9554 1.9571 398.9727 399.3750 0.0633 -1.0000 -1.0000 3049934 1596702665.80 151.4310 60.0025 32.0000 1.9555 1.9572 399.0869 399.4900 0.0634 -1.0000 -1.0000 3050014 1596702665.90 151.4387 60.0025 32.0000 1.9568 1.9585 398.5959 398.9983 0.0634 -1.0000 -1.0000 3050074 1596702666.00 151.4387 60.0025 32.0000 1.9584 1.9600 398.5447 398.9468 0.0633 -1.0000 -1.0000 3050134 1596702666.10 151.4387 60.0025 32.0000 1.9557 1.9573 398.7778 399.1806 0.0634 -1.0000 -1.0000 3050204 1596702666.20 151.4560 60.0025 32.0000 1.9563 1.9580 398.8387 399.2416 0.0634 -1.0000 -1.0000 3050274 1596702666.30 151.4744 60.0025 32.0000 1.9572 1.9589 398.6809 399.0844 0.0635 -1.0000 -1.0000 3050334 1596702666.40 151.4744 60.0025 32.0000 1.9570 1.9586 398.4455 398.8482 0.0634 -1.0000 -1.0000 3050404 1596702666.50 151.4744 60.0025 32.0000 1.9564 1.9580 398.5818 398.9847 0.0633 -1.0000 -1.0000 3050464 1596702666.60 151.4744 60.0025 32.0000 1.9555 1.9571 398.8903 399.2914 0.0631 -1.0000 -1.0000 3050534 1596702666.70 151.4744 60.0025 32.0000 1.9554 1.9570 398.9937 399.3963 0.0634 -1.0000 -1.0000 3050783 1596702666.80 151.5117 60.0025 32.0000 1.9564 1.9580 398.8628 399.2651 0.0633 -1.0000 -1.0000 3050843 1596702666.90 151.5897 60.0025 32.0000 1.9579 1.9595 398.7467 399.1488 0.0632 -1.0000 -1.0000 3050913 1596702667.00 151.5897 60.0025 32.0000 1.9583 1.9600 398.5131 398.9147 0.0632 -1.0000 -1.0000 3050973 1596702667.10 151.5897 60.0025 32.0000 1.9560 1.9576 398.9449 399.3474 0.0633 -1.0000 -1.0000 3051033 1596702667.20 151.5897 60.0025 32.0000 1.9553 1.9570 398.9398 399.3418 0.0632 -1.0000 -1.0000 3051113 1596702667.30 151.5897 60.0025 32.0000 1.9568 1.9584 399.0347 399.4365 0.0632 -1.0000 -1.0000 3051493 1596702667.40 151.3178 60.0025 32.0000 1.9571 1.9587 398.4654 398.8674 0.0633 -1.0000 -1.0000 3051553 1596702667.50 151.3040 60.0025 32.0000 1.9571 1.9587 398.6485 399.0507 0.0633 -1.0000 -1.0000 3051633 1596702667.60 151.3040 60.0025 32.0000 1.9552 1.9568 398.9619 399.3648 0.0634 -1.0000 -1.0000 3051693 1596702667.70 151.3040 60.0025 32.0000 1.9551 1.9568 398.8823 399.2860 0.0635 -1.0000 -1.0000 3051793 1596702667.80 151.3040 60.0025 32.0000 1.9566 1.9582 398.6297 399.0329 0.0634 -1.0000 -1.0000 3051983 1596702667.90 151.3040 60.0025 32.0000 1.9560 1.9576 398.4231 398.8254 0.0633 -1.0000 -1.0000 3052043 1596702668.00 151.3040 60.0025 32.0000 1.9568 1.9584 398.5333 398.9350 0.0633 -1.0000 -1.0000 3052113 1596702668.10 151.3040 60.0025 32.0000 1.9558 1.9574 398.8191 399.2214 0.0633 -1.0000 -1.0000 3052183 1596702668.20 151.3040 60.0025 32.0000 1.9549 1.9565 398.9639 399.3665 0.0633 -1.0000 -1.0000 3052243 1596702668.30 151.3040 60.0025 32.0000 1.9566 1.9582 398.9340 399.3372 0.0634 -1.0000 -1.0000 3052642 1596702668.40 151.3040 60.0025 32.0000 1.9547 1.9563 398.7620 399.1639 0.0633 -1.0000 -1.0000 3052712 1596702668.50 151.6088 60.0025 32.0000 1.9564 1.9580 398.4183 398.8206 0.0633 -1.0000 -1.0000 3052772 1596702668.60 151.6088 60.0025 32.0000 1.9561 1.9577 398.9221 399.3248 0.0634 -1.0000 -1.0000 3052842 1596702668.70 151.6088 60.0025 32.0000 1.9558 1.9574 399.0732 399.4770 0.0635 -1.0000 -1.0000 3052912 1596702668.80 151.6088 60.0025 32.0000 1.9559 1.9575 398.9749 399.3783 0.0634 -1.0000 -1.0000 3053242 1596702668.90 151.6088 60.0025 32.0000 1.9568 1.9585 398.6261 399.0279 0.0632 -1.0000 -1.0000 3053312 1596702669.00 151.5428 60.0025 32.0000 1.9578 1.9594 398.5455 398.9482 0.0633 -1.0000 -1.0000 3053382 1596702669.10 151.3501 60.0025 32.0000 1.9574 1.9591 398.5552 398.9569 0.0633 -1.0000 -1.0000 3053442 1596702669.20 151.3501 60.0025 32.0000 1.9570 1.9586 398.9712 399.3738 0.0633 -1.0000 -1.0000 3053512 1596702669.30 151.3501 60.0025 32.0000 1.9549 1.9565 399.1720 399.5760 0.0634 -1.0000 -1.0000 3053832 1596702669.40 151.3501 60.0025 32.0000 1.9563 1.9580 398.8466 399.2496 0.0634 -1.0000 -1.0000 3053892 1596702669.50 151.3501 60.0025 32.0000 1.9566 1.9583 398.6729 399.0743 0.0632 -1.0000 -1.0000 3053972 1596702669.60 151.5366 60.0027 32.0000 1.9561 1.9577 398.9361 399.3390 0.0634 -1.0000 -1.0000 3054032 1596702669.70 151.5366 60.0027 32.0000 1.9557 1.9574 399.0981 399.5009 0.0633 -1.0000 -1.0000 3054092 1596702669.80 151.5366 60.0027 32.0000 1.9557 1.9573 398.9330 399.3343 0.0631 -1.0000 -1.0000 3054362 1596702669.90 151.5366 60.0027 32.0000 1.9563 1.9579 398.6815 399.0833 0.0633 -1.0000 -1.0000 3054422 1596702670.00 151.5366 60.0027 32.0000 1.9565 1.9582 398.6485 399.0507 0.0633 -1.0000 -1.0000 3054481 1596702670.10 151.5366 60.0027 32.0000 1.9553 1.9570 398.7768 399.1791 0.0633 -1.0000 -1.0000 3054552 1596702670.20 151.5366 60.0027 32.0000 1.9544 1.9560 399.0243 399.4273 0.0633 -1.0000 -1.0000 3054621 1596702670.30 151.5257 60.0027 32.0000 1.9563 1.9580 398.8552 399.2578 0.0633 -1.0000 -1.0000 3054711 1596702670.40 151.5257 60.0027 32.0000 1.9565 1.9581 398.5633 398.9653 0.0633 -1.0000 -1.0000 3054781 1596702670.50 151.5257 60.0027 32.0000 1.9569 1.9586 398.6516 399.0559 0.0636 -1.0000 -1.0000 3054851 1596702670.60 151.5257 60.0027 32.0000 1.9555 1.9571 398.8210 399.2228 0.0631 -1.0000 -1.0000 3054911 1596702670.70 151.5257 60.0027 32.0000 1.9555 1.9571 398.7929 399.1947 0.0633 -1.0000 -1.0000 3054981 1596702670.80 151.5257 60.0027 32.0000 1.9566 1.9582 398.5347 398.9381 0.0634 -1.0000 -1.0000 3055261 1596702670.90 151.3933 60.0027 32.0000 1.9575 1.9591 398.5293 398.9319 0.0634 -1.0000 -1.0000 3055331 1596702671.00 151.3933 60.0027 32.0000 1.9559 1.9575 398.8362 399.2388 0.0633 -1.0000 -1.0000 3055391 1596702671.10 151.3933 60.0027 32.0000 1.9547 1.9563 399.0215 399.4246 0.0633 -1.0000 -1.0000 3055461 1596702671.20 151.3933 60.0027 32.0000 1.9560 1.9577 398.9738 399.3769 0.0634 -1.0000 -1.0000 3055531 1596702671.30 151.3933 60.0027 32.0000 1.9548 1.9564 399.0314 399.4340 0.0633 -1.0000 -1.0000 3055591 1596702671.40 151.3933 60.0027 32.0000 1.9576 1.9592 398.6587 399.0608 0.0632 -1.0000 -1.0000 3055771 1596702671.50 151.3933 60.0027 32.0000 1.9572 1.9588 398.6161 399.0188 0.0634 -1.0000 -1.0000 3055841 1596702671.60 151.5168 60.0027 32.0000 1.9561 1.9577 398.8351 399.2369 0.0632 -1.0000 -1.0000 3055901 1596702671.70 151.6122 60.0027 32.0000 1.9566 1.9582 399.0178 399.4201 0.0633 -1.0000 -1.0000 3055961 1596702671.80 151.6122 60.0027 32.0000 1.9571 1.9588 398.7889 399.1926 0.0635 -1.0000 -1.0000 3056041 1596702671.90 151.6122 60.0027 32.0000 1.9583 1.9600 398.7801 399.1826 0.0633 -1.0000 -1.0000 3056880 1596702672.00 151.6143 60.0027 32.0000 1.9556 1.9572 398.4346 398.8368 0.0634 -1.0000 -1.0000 3056940 1596702672.10 151.6173 60.0027 32.0000 1.9567 1.9583 398.7344 399.1368 0.0634 -1.0000 -1.0000 3057020 1596702672.20 151.6173 60.0027 32.0000 1.9567 1.9584 399.0027 399.4064 0.0634 -1.0000 -1.0000 3057080 1596702672.30 151.6173 60.0027 32.0000 1.9565 1.9581 398.9586 399.3620 0.0635 -1.0000 -1.0000 3057140 1596702672.40 151.6173 60.0027 32.0000 1.9556 1.9572 398.9834 399.3865 0.0633 -1.0000 -1.0000 3057210 1596702672.50 151.6173 60.0027 32.0000 1.9554 1.9571 398.6985 399.1005 0.0633 -1.0000 -1.0000 3057280 1596702672.60 151.5539 60.0027 32.0000 1.9564 1.9581 398.5484 398.9516 0.0634 -1.0000 -1.0000 3057340 1596702672.70 151.5539 60.0027 32.0000 1.9579 1.9595 398.4581 398.8598 0.0633 -1.0000 -1.0000 3057410 1596702672.80 151.5539 60.0027 32.0000 1.9567 1.9583 398.6465 399.0481 0.0632 -1.0000 -1.0000 3057480 1596702672.90 151.5539 60.0027 32.0000 1.9559 1.9575 399.0209 399.4241 0.0634 -1.0000 -1.0000 3057550 1596702673.00 151.5539 60.0027 32.0000 1.9558 1.9575 398.6900 399.0925 0.0633 -1.0000 -1.0000 3057610 1596702673.10 151.5619 60.0027 32.0000 1.9570 1.9586 398.4515 398.8547 0.0635 -1.0000 -1.0000 3057680 1596702673.20 151.6042 60.0027 32.0000 1.9566 1.9582 398.5421 398.9443 0.0633 -1.0000 -1.0000 3057750 1596702673.30 151.6042 60.0027 32.0000 1.9560 1.9577 398.9121 399.3145 0.0633 -1.0000 -1.0000 3057820 1596702673.40 151.6042 60.0027 32.0000 1.9562 1.9578 398.8804 399.2837 0.0635 -1.0000 -1.0000 3057880 1596702673.50 151.6042 60.0027 32.0000 1.9552 1.9568 399.1067 399.5103 0.0634 -1.0000 -1.0000 3057950 1596702673.60 151.6042 60.0027 32.0000 1.9589 1.9605 398.8328 399.2363 0.0635 -1.0000 -1.0000 3058020 1596702673.70 151.6042 60.0027 32.0000 1.9563 1.9579 398.4313 398.8333 0.0633 -1.0000 -1.0000 3058080 1596702673.80 151.6042 60.0027 32.0000 1.9556 1.9572 398.6137 399.0162 0.0635 -1.0000 -1.0000 3058150 1596702673.90 151.6042 60.0027 32.0000 1.9566 1.9582 398.7928 399.1964 0.0635 -1.0000 -1.0000 3058519 1596702674.00 151.6042 60.0027 32.0000 1.9574 1.9591 399.0796 399.4839 0.0635 -1.0000 -1.0000 3058579 1596702674.10 151.6042 60.0027 32.0000 1.9558 1.9574 398.8530 399.2559 0.0634 -1.0000 -1.0000 3058649 1596702674.20 151.6042 60.0027 32.0000 1.9583 1.9599 398.5877 398.9901 0.0633 -1.0000 -1.0000 3058719 1596702674.30 151.6042 60.0027 32.0000 1.9574 1.9590 398.5326 398.9358 0.0634 -1.0000 -1.0000 3058779 1596702674.40 151.5865 60.0027 32.0000 1.9564 1.9580 398.9782 399.3810 0.0633 -1.0000 -1.0000 3058849 1596702674.50 151.5865 60.0027 32.0000 1.9546 1.9562 399.0156 399.4180 0.0633 -1.0000 -1.0000 3058909 1596702674.60 151.5865 60.0027 32.0000 1.9550 1.9567 399.0181 399.4209 0.0634 -1.0000 -1.0000 3058979 1596702674.70 151.5865 60.0027 32.0000 1.9568 1.9584 398.5437 398.9457 0.0632 -1.0000 -1.0000 3059049 1596702674.80 151.5865 60.0027 32.0000 1.9586 1.9602 398.5046 398.9061 0.0633 -1.0000 -1.0000 3059109 1596702674.90 151.3656 60.0021 32.0000 1.9582 1.9598 398.8458 399.2488 0.0634 -1.0000 -1.0000 3059609 1596702675.00 151.3323 60.0020 32.0000 1.9566 1.9583 399.0301 399.4328 0.0633 -1.0000 -1.0000 3059669 1596702675.10 151.3323 60.0020 32.0000 1.9564 1.9581 398.6901 399.0933 0.0634 -1.0000 -1.0000 3059729 1596702675.20 151.3323 60.0020 32.0000 1.9562 1.9578 398.5752 398.9775 0.0633 -1.0000 -1.0000 3059799 1596702675.30 151.3323 60.0020 32.0000 1.9559 1.9576 398.4776 398.8790 0.0632 -1.0000 -1.0000 3059869 1596702675.40 151.3323 60.0020 32.0000 1.9563 1.9579 399.0135 399.4158 0.0633 -1.0000 -1.0000 3059929 1596702675.50 151.5959 60.0020 32.0000 1.9555 1.9571 399.1011 399.5040 0.0633 -1.0000 -1.0000 3059999 1596702675.60 151.5959 60.0020 32.0000 1.9557 1.9573 398.9378 399.3414 0.0635 -1.0000 -1.0000 3100068 1596702675.70 151.5959 60.0020 32.0000 1.9578 1.9594 398.7376 399.1403 0.0633 -1.0000 -1.0000 3100129 1596702675.80 151.5959 60.0020 32.0000 1.9571 1.9587 398.7102 399.1121 0.0632 -1.0000 -1.0000 3100198 1596702675.90 151.5959 60.0020 32.0000 1.9573 1.9589 398.7539 399.1579 0.0635 -1.0000 -1.0000 3100259 1596702676.00 151.5959 60.0020 32.0000 1.9555 1.9572 398.8486 399.2518 0.0635 -1.0000 -1.0000 3100318 1596702676.10 151.7066 60.0020 32.0000 1.9559 1.9575 399.0508 399.4533 0.0633 -1.0000 -1.0000 3100398 1596702676.20 151.7066 60.0020 32.0000 1.9568 1.9584 398.6376 399.0399 0.0633 -1.0000 -1.0000 3100458 1596702676.30 151.7066 60.0020 32.0000 1.9579 1.9596 398.5333 398.9356 0.0633 -1.0000 -1.0000 3100528 1596702676.40 151.7066 60.0020 32.0000 1.9567 1.9583 398.8375 399.2410 0.0635 -1.0000 -1.0000 3100598 1596702676.50 151.7066 60.0020 32.0000 1.9550 1.9567 398.9152 399.3183 0.0634 -1.0000 -1.0000 3100768 1596702676.60 151.5383 60.0020 32.0000 1.9560 1.9576 398.9054 399.3073 0.0631 -1.0000 -1.0000 3100838 1596702676.70 151.4340 60.0020 32.0000 1.9568 1.9584 398.8357 399.2384 0.0633 -1.0000 -1.0000 3100908 1596702676.80 151.4340 60.0020 32.0000 1.9577 1.9593 398.5242 398.9264 0.0633 -1.0000 -1.0000 3100968 1596702676.90 151.4340 60.0020 32.0000 1.9562 1.9578 398.7290 399.1313 0.0633 -1.0000 -1.0000 3101038 1596702677.00 151.4340 60.0020 32.0000 1.9561 1.9577 399.1329 399.5362 0.0633 -1.0000 -1.0000 3101518 1596702677.10 151.4340 60.0020 32.0000 1.9554 1.9570 399.0270 399.4301 0.0635 -1.0000 -1.0000 3101588 1596702677.20 151.4527 60.0020 32.0000 1.9555 1.9571 398.8959 399.2988 0.0633 -1.0000 -1.0000 3101658 1596702677.30 151.4527 60.0020 32.0000 1.9558 1.9575 398.5990 399.0020 0.0634 -1.0000 -1.0000 3101718 1596702677.40 151.4527 60.0020 32.0000 1.9573 1.9589 398.6131 399.0157 0.0634 -1.0000 -1.0000 3101788 1596702677.50 151.4527 60.0020 32.0000 1.9562 1.9579 398.8491 399.2535 0.0636 -1.0000 -1.0000 3102017 1596702677.60 151.4527 60.0020 32.0000 1.9563 1.9580 399.0345 399.4374 0.0634 -1.0000 -1.0000 3102078 1596702677.70 151.4724 60.0020 32.0000 1.9571 1.9588 398.8670 399.2714 0.0636 -1.0000 -1.0000 3102148 1596702677.80 151.4724 60.0020 32.0000 1.9565 1.9581 398.6776 399.0808 0.0635 -1.0000 -1.0000 3102217 1596702677.90 151.4724 60.0020 32.0000 1.9562 1.9578 398.5455 398.9479 0.0633 -1.0000 -1.0000 3102287 1596702678.00 151.4724 60.0020 32.0000 1.9565 1.9582 398.7361 399.1391 0.0634 -1.0000 -1.0000 3102487 1596702678.10 151.4724 60.0020 32.0000 1.9555 1.9571 398.9340 399.3360 0.0632 -1.0000 -1.0000 3102557 1596702678.20 151.4724 60.0020 32.0000 1.9561 1.9577 399.0751 399.4784 0.0635 -1.0000 -1.0000 3102627 1596702678.30 151.2679 60.0020 32.0000 1.9556 1.9573 399.0741 399.4773 0.0634 -1.0000 -1.0000 3102687 1596702678.40 151.2679 60.0020 32.0000 1.9573 1.9589 398.6681 399.0705 0.0632 -1.0000 -1.0000 3102757 1596702678.50 151.2679 60.0020 32.0000 1.9565 1.9581 398.7611 399.1630 0.0633 -1.0000 -1.0000 3102987 1596702678.60 151.2679 60.0020 32.0000 1.9547 1.9563 398.8557 399.2583 0.0633 -1.0000 -1.0000 3103057 1596702678.70 151.2679 60.0020 32.0000 1.9543 1.9559 398.8688 399.2710 0.0633 -1.0000 -1.0000 3103127 1596702678.80 151.2679 60.0020 32.0000 1.9550 1.9566 398.8106 399.2127 0.0632 -1.0000 -1.0000 3103187 1596702678.90 151.3540 60.0020 32.0000 1.9565 1.9581 398.7843 399.1866 0.0634 -1.0000 -1.0000 3103267 1596702679.00 151.3699 60.0020 32.0000 1.9587 1.9604 398.6639 399.0668 0.0633 -1.0000 -1.0000 3103327 1596702679.10 151.3699 60.0020 32.0000 1.9577 1.9593 398.4612 398.8635 0.0634 -1.0000 -1.0000 3103717 1596702679.20 151.3699 60.0020 32.0000 1.9554 1.9571 398.6588 399.0613 0.0633 -1.0000 -1.0000 3103797 1596702679.30 151.3699 60.0020 32.0000 1.9567 1.9583 398.7805 399.1829 0.0633 -1.0000 -1.0000 3103857 1596702679.40 151.3699 60.0020 32.0000 1.9554 1.9571 399.0399 399.4430 0.0634 -1.0000 -1.0000 3103917 1596702679.50 151.6140 60.0020 32.0000 1.9582 1.9598 398.7875 399.1902 0.0633 -1.0000 -1.0000 3103987 1596702679.60 151.6140 60.0020 32.0000 1.9575 1.9591 398.4439 398.8467 0.0634 -1.0000 -1.0000 3104057 1596702679.70 151.6140 60.0020 32.0000 1.9572 1.9588 398.6264 399.0285 0.0632 -1.0000 -1.0000 3104127 1596702679.80 151.6140 60.0020 32.0000 1.9552 1.9569 398.9844 399.3869 0.0633 -1.0000 -1.0000 3104196 1596702679.90 151.6140 60.0020 32.0000 1.9556 1.9572 398.9071 399.3091 0.0632 -1.0000 -1.0000 3104256 1596702680.00 151.2280 60.0028 32.0000 1.9565 1.9581 398.6585 399.0609 0.0634 -1.0000 -1.0000 3104316 1596702680.10 151.2280 60.0028 32.0000 1.9575 1.9591 398.6493 399.0505 0.0631 -1.0000 -1.0000 3104396 1596702680.20 151.2280 60.0028 32.0000 1.9559 1.9575 398.6856 399.0875 0.0633 -1.0000 -1.0000 3104456 1596702680.30 151.2280 60.0028 32.0000 1.9563 1.9579 398.7808 399.1833 0.0633 -1.0000 -1.0000 3104516 1596702680.40 151.2280 60.0028 32.0000 1.9539 1.9555 398.8567 399.2591 0.0633 -1.0000 -1.0000 3104586 1596702680.50 151.2280 60.0028 32.0000 1.9555 1.9571 398.8437 399.2463 0.0634 -1.0000 -1.0000 3104656 1596702680.60 151.4514 60.0028 32.0000 1.9585 1.9601 398.5339 398.9361 0.0632 -1.0000 -1.0000 3105246 1596702680.70 151.4514 60.0028 32.0000 1.9574 1.9590 398.5831 398.9859 0.0634 -1.0000 -1.0000 3105316 1596702680.80 151.4514 60.0028 32.0000 1.9571 1.9587 398.7280 399.1300 0.0633 -1.0000 -1.0000 3105386 1596702680.90 151.4514 60.0028 32.0000 1.9552 1.9569 398.8811 399.2840 0.0634 -1.0000 -1.0000 3105456 1596702681.00 151.4514 60.0028 32.0000 1.9550 1.9566 399.0050 399.4081 0.0633 -1.0000 -1.0000 3105516 1596702681.10 151.4514 60.0028 32.0000 1.9571 1.9587 398.9033 399.3056 0.0633 -1.0000 -1.0000 3105586 1596702681.20 151.4514 60.0028 32.0000 1.9571 1.9587 398.5433 398.9447 0.0632 -1.0000 -1.0000 3105656 1596702681.30 151.5567 60.0028 32.0000 1.9563 1.9579 398.4824 398.8856 0.0635 -1.0000 -1.0000 3105716 1596702681.40 151.5567 60.0028 32.0000 1.9572 1.9588 398.5982 399.0018 0.0636 -1.0000 -1.0000 3105786 1596702681.50 151.5567 60.0028 32.0000 1.9559 1.9575 398.7199 399.1222 0.0633 -1.0000 -1.0000 3105856 1596702681.60 151.5567 60.0028 32.0000 1.9548 1.9564 398.6442 399.0456 0.0632 -1.0000 -1.0000 3106495 1596702681.70 151.5567 60.0028 32.0000 1.9562 1.9578 398.6573 399.0593 0.0633 -1.0000 -1.0000 3106555 1596702681.80 151.6132 60.0028 32.0000 1.9559 1.9575 398.5800 398.9818 0.0632 -1.0000 -1.0000 3106635 1596702681.90 151.6265 60.0028 32.0000 1.9573 1.9589 398.6033 399.0054 0.0633 -1.0000 -1.0000 3106695 1596702682.00 151.6265 60.0028 32.0000 1.9549 1.9565 399.0017 399.4047 0.0634 -1.0000 -1.0000 3106755 1596702682.10 151.6265 60.0028 32.0000 1.9565 1.9581 399.1546 399.5575 0.0634 -1.0000 -1.0000 3106835 1596702682.20 151.6265 60.0028 32.0000 1.9569 1.9586 398.9048 399.3080 0.0634 -1.0000 -1.0000 3106895 1596702682.30 151.6265 60.0028 32.0000 1.9585 1.9602 398.7386 399.1413 0.0634 -1.0000 -1.0000 3106955 1596702682.40 151.6265 60.0028 32.0000 1.9573 1.9589 398.5311 398.9333 0.0633 -1.0000 -1.0000 3107025 1596702682.50 151.6265 60.0028 32.0000 1.9556 1.9573 399.0060 399.4094 0.0635 -1.0000 -1.0000 3107095 1596702682.60 151.6265 60.0028 32.0000 1.9563 1.9579 399.1823 399.5863 0.0634 -1.0000 -1.0000 3107225 1596702682.70 151.6265 60.0028 32.0000 1.9583 1.9599 398.8446 399.2473 0.0634 -1.0000 -1.0000 3107295 1596702682.80 151.6265 60.0028 32.0000 1.9577 1.9593 398.5677 398.9707 0.0635 -1.0000 -1.0000 3107355 1596702682.90 151.6265 60.0028 32.0000 1.9566 1.9583 398.7857 399.1884 0.0633 -1.0000 -1.0000 3107435 1596702683.00 151.5025 60.0028 32.0000 1.9560 1.9576 399.0227 399.4244 0.0632 -1.0000 -1.0000 3107495 1596702683.10 151.4870 60.0028 32.0000 1.9559 1.9575 398.8593 399.2620 0.0633 -1.0000 -1.0000 3107695 1596702683.20 151.4870 60.0028 32.0000 1.9570 1.9586 398.8784 399.2811 0.0633 -1.0000 -1.0000 3107765 1596702683.30 151.4870 60.0028 32.0000 1.9552 1.9568 398.3984 398.8010 0.0634 -1.0000 -1.0000 3107825 1596702683.40 151.4870 60.0028 32.0000 1.9564 1.9580 398.5395 398.9421 0.0633 -1.0000 -1.0000 3107884 1596702683.50 151.4870 60.0028 32.0000 1.9551 1.9567 398.8862 399.2894 0.0633 -1.0000 -1.0000 3107964 1596702683.60 151.4870 60.0028 32.0000 1.9560 1.9576 398.8790 399.2810 0.0633 -1.0000 -1.0000 3108025 1596702683.70 151.4870 60.0028 32.0000 1.9564 1.9581 398.8539 399.2568 0.0633 -1.0000 -1.0000 3108084 1596702683.80 151.4870 60.0028 32.0000 1.9561 1.9578 398.6501 399.0516 0.0632 -1.0000 -1.0000 3108164 1596702683.90 151.4870 60.0028 32.0000 1.9557 1.9574 398.9289 399.3309 0.0632 -1.0000 -1.0000 3108224 1596702684.00 151.4870 60.0028 32.0000 1.9554 1.9570 398.9791 399.3814 0.0634 -1.0000 -1.0000 3108284 1596702684.10 151.4870 60.0028 32.0000 1.9541 1.9557 398.9606 399.3625 0.0632 -1.0000 -1.0000 3108354 1596702684.20 151.4221 60.0028 32.0000 1.9544 1.9560 398.8431 399.2444 0.0631 -1.0000 -1.0000 3108774 1596702684.30 151.4221 60.0028 32.0000 1.9563 1.9579 398.6767 399.0781 0.0633 -1.0000 -1.0000 3108854 1596702684.40 151.4221 60.0028 32.0000 1.9589 1.9605 398.4226 398.8263 0.0635 -1.0000 -1.0000 3108934 1596702684.50 151.4221 60.0028 32.0000 1.9568 1.9584 398.7049 399.1072 0.0632 -1.0000 -1.0000 3108994 1596702684.60 151.4221 60.0028 32.0000 1.9552 1.9569 398.9411 399.3450 0.0635 -1.0000 -1.0000 3109054 1596702684.70 151.4287 60.0028 32.0000 1.9560 1.9576 399.0967 399.5005 0.0635 -1.0000 -1.0000 3109124 1596702684.80 151.6303 60.0033 32.0000 1.9572 1.9588 398.8836 399.2871 0.0635 -1.0000 -1.0000 3109194 1596702684.90 151.6303 60.0033 32.0000 1.9564 1.9581 398.5943 398.9974 0.0634 -1.0000 -1.0000 3109264 1596702685.00 151.6303 60.0033 32.0000 1.9568 1.9585 398.7670 399.1695 0.0634 -1.0000 -1.0000 3109324 1596702685.10 151.6303 60.0033 32.0000 1.9549 1.9565 398.9270 399.3306 0.0635 -1.0000 -1.0000 3109394 1596702685.20 151.6303 60.0033 32.0000 1.9562 1.9578 398.9857 399.3884 0.0634 -1.0000 -1.0000 3109504 1596702685.30 151.6303 60.0033 32.0000 1.9570 1.9586 398.8564 399.2597 0.0634 -1.0000 -1.0000 3109564 1596702685.40 151.6303 60.0033 32.0000 1.9576 1.9592 398.5530 398.9539 0.0632 -1.0000 -1.0000 3109624 1596702685.50 151.5618 60.0033 32.0000 1.9552 1.9568 398.4583 398.8608 0.0633 -1.0000 -1.0000 3109703 1596702685.60 151.5618 60.0033 32.0000 1.9562 1.9578 398.4444 398.8469 0.0634 -1.0000 -1.0000 3109763 1596702685.70 151.5618 60.0033 32.0000 1.9563 1.9579 398.9664 399.3694 0.0634 -1.0000 -1.0000 3110003 1596702685.80 151.5618 60.0033 32.0000 1.9567 1.9583 398.9121 399.3151 0.0634 -1.0000 -1.0000 3110073 1596702685.90 151.5618 60.0033 32.0000 1.9577 1.9593 398.7295 399.1321 0.0634 -1.0000 -1.0000 3110143 1596702686.00 151.5618 60.0033 32.0000 1.9585 1.9601 398.7306 399.1329 0.0632 -1.0000 -1.0000 3110203 1596702686.10 151.5618 60.0033 32.0000 1.9565 1.9582 398.8591 399.2612 0.0633 -1.0000 -1.0000 3110273 1596702686.20 151.5618 60.0033 32.0000 1.9562 1.9578 399.1141 399.5178 0.0635 -1.0000 -1.0000 3110473 1596702686.30 151.5618 60.0033 32.0000 1.9567 1.9583 399.0102 399.4141 0.0634 -1.0000 -1.0000 3110543 1596702686.40 151.5618 60.0033 32.0000 1.9577 1.9594 398.4891 398.8911 0.0633 -1.0000 -1.0000 3110613 1596702686.50 151.5618 60.0033 32.0000 1.9580 1.9597 398.6483 399.0510 0.0633 -1.0000 -1.0000 3110673 1596702686.60 151.6183 60.0033 32.0000 1.9570 1.9587 398.8322 399.2340 0.0632 -1.0000 -1.0000 3110733 1596702686.70 151.6183 60.0033 32.0000 1.9555 1.9572 398.8860 399.2870 0.0631 -1.0000 -1.0000 3111023 1596702686.80 151.6183 60.0033 32.0000 1.9563 1.9579 398.7417 399.1443 0.0633 -1.0000 -1.0000 3111093 1596702686.90 151.6183 60.0033 32.0000 1.9569 1.9585 398.7413 399.1430 0.0632 -1.0000 -1.0000 3111163 1596702687.00 151.6183 60.0033 32.0000 1.9573 1.9589 398.5634 398.9656 0.0633 -1.0000 -1.0000 3111233 1596702687.10 151.6183 60.0033 32.0000 1.9582 1.9598 398.5993 399.0023 0.0635 -1.0000 -1.0000 3111293 1596702687.20 151.4022 60.0033 32.0000 1.9556 1.9572 398.8750 399.2778 0.0632 -1.0000 -1.0000 3111363 1596702687.30 151.3827 60.0033 32.0000 1.9567 1.9583 398.8101 399.2124 0.0634 -1.0000 -1.0000 3111743 1596702687.40 151.3827 60.0033 32.0000 1.9569 1.9585 398.5068 398.9091 0.0634 -1.0000 -1.0000 3111812 1596702687.50 151.3827 60.0033 32.0000 1.9566 1.9583 398.3703 398.7728 0.0633 -1.0000 -1.0000 3111882 1596702687.60 151.3827 60.0033 32.0000 1.9560 1.9576 398.7479 399.1495 0.0632 -1.0000 -1.0000 3111943 1596702687.70 151.3925 60.0033 32.0000 1.9553 1.9569 398.9906 399.3930 0.0632 -1.0000 -1.0000 3112002 1596702687.80 151.4742 60.0033 32.0000 1.9563 1.9580 398.8809 399.2831 0.0633 -1.0000 -1.0000 3112082 1596702687.90 151.4742 60.0033 32.0000 1.9582 1.9599 398.7040 399.1077 0.0635 -1.0000 -1.0000 3112142 1596702688.00 151.4742 60.0033 32.0000 1.9581 1.9597 398.4751 398.8777 0.0634 -1.0000 -1.0000 3112202 1596702688.10 151.4742 60.0033 32.0000 1.9582 1.9599 398.5917 398.9946 0.0634 -1.0000 -1.0000 3112272 1596702688.20 151.4742 60.0033 32.0000 1.9569 1.9585 398.7857 399.1890 0.0635 -1.0000 -1.0000 3112342 1596702688.30 151.4362 60.0033 32.0000 1.9582 1.9598 398.9216 399.3257 0.0634 -1.0000 -1.0000 3112402 1596702688.40 151.4362 60.0033 32.0000 1.9579 1.9595 398.6287 399.0313 0.0634 -1.0000 -1.0000 3112472 1596702688.50 151.4362 60.0033 32.0000 1.9581 1.9597 398.4546 398.8571 0.0635 -1.0000 -1.0000 3112532 1596702688.60 151.4362 60.0033 32.0000 1.9561 1.9577 398.6898 399.0938 0.0635 -1.0000 -1.0000 3112602 1596702688.70 151.4362 60.0033 32.0000 1.9553 1.9569 398.9184 399.3222 0.0635 -1.0000 -1.0000 3112672 1596702688.80 151.5545 60.0033 32.0000 1.9564 1.9580 398.8992 399.3011 0.0632 -1.0000 -1.0000 3113002 1596702688.90 151.6469 60.0033 32.0000 1.9560 1.9576 398.8914 399.2941 0.0634 -1.0000 -1.0000 3113072 1596702689.00 151.6469 60.0033 32.0000 1.9591 1.9607 398.5034 398.9053 0.0633 -1.0000 -1.0000 3113132 1596702689.10 151.6469 60.0033 32.0000 1.9574 1.9590 398.5180 398.9207 0.0634 -1.0000 -1.0000 3113202 1596702689.20 151.6469 60.0033 32.0000 1.9558 1.9574 398.7791 399.1815 0.0633 -1.0000 -1.0000 3113272 1596702689.30 151.6469 60.0033 32.0000 1.9551 1.9567 398.8651 399.2683 0.0634 -1.0000 -1.0000 3113621 1596702689.40 151.6469 60.0033 32.0000 1.9561 1.9577 398.8016 399.2042 0.0634 -1.0000 -1.0000 3113681 1596702689.50 151.6469 60.0033 32.0000 1.9565 1.9582 398.5085 398.9108 0.0633 -1.0000 -1.0000 3113751 1596702689.60 151.6469 60.0033 32.0000 1.9565 1.9581 398.5740 398.9770 0.0635 -1.0000 -1.0000 3113821 1596702689.70 151.6469 60.0033 32.0000 1.9553 1.9570 398.8628 399.2664 0.0634 -1.0000 -1.0000 3113881 1596702689.80 151.5034 60.0033 32.0000 1.9560 1.9576 398.9034 399.3070 0.0635 -1.0000 -1.0000 3113991 1596702689.90 151.5034 60.0033 32.0000 1.9562 1.9579 398.7952 399.1971 0.0633 -1.0000 -1.0000 3114051 1596702690.00 151.5235 60.0016 32.0000 1.9568 1.9584 398.5004 398.9034 0.0635 -1.0000 -1.0000 3114111 1596702690.10 151.5235 60.0016 32.0000 1.9583 1.9599 398.6004 399.0029 0.0633 -1.0000 -1.0000 3114191 1596702690.20 151.5235 60.0016 32.0000 1.9567 1.9583 398.8900 399.2924 0.0633 -1.0000 -1.0000 3114251 1596702690.30 151.5235 60.0016 32.0000 1.9554 1.9570 398.8314 399.2344 0.0635 -1.0000 -1.0000 3114521 1596702690.40 151.5235 60.0016 32.0000 1.9557 1.9573 398.8657 399.2686 0.0634 -1.0000 -1.0000 3114601 1596702690.50 151.4550 60.0016 32.0000 1.9571 1.9587 398.4615 398.8642 0.0634 -1.0000 -1.0000 3114661 1596702690.60 151.4550 60.0016 32.0000 1.9578 1.9595 398.5137 398.9169 0.0635 -1.0000 -1.0000 3114721 1596702690.70 151.4550 60.0016 32.0000 1.9550 1.9566 398.6186 399.0206 0.0633 -1.0000 -1.0000 3114791 1596702690.80 151.4550 60.0016 32.0000 1.9542 1.9558 398.9084 399.3105 0.0633 -1.0000 -1.0000 3114981 1596702690.90 151.4550 60.0016 32.0000 1.9563 1.9579 398.8233 399.2262 0.0634 -1.0000 -1.0000 3115051 1596702691.00 151.4233 60.0016 32.0000 1.9569 1.9585 398.6404 399.0429 0.0634 -1.0000 -1.0000 3115121 1596702691.10 151.3493 60.0016 32.0000 1.9570 1.9587 398.4988 398.9018 0.0634 -1.0000 -1.0000 3115181 1596702691.20 151.3493 60.0016 32.0000 1.9567 1.9583 398.5328 398.9355 0.0634 -1.0000 -1.0000 3115251 1596702691.30 151.3493 60.0016 32.0000 1.9548 1.9564 399.0072 399.4095 0.0632 -1.0000 -1.0000 3115321 1596702691.40 151.3493 60.0016 32.0000 1.9559 1.9575 398.9180 399.3199 0.0632 -1.0000 -1.0000 3115490 1596702691.50 151.3493 60.0016 32.0000 1.9573 1.9589 398.7680 399.1705 0.0633 -1.0000 -1.0000 3115580 1596702691.60 151.4892 60.0016 32.0000 1.9574 1.9590 398.7642 399.1663 0.0633 -1.0000 -1.0000 3115640 1596702691.70 151.4892 60.0016 32.0000 1.9551 1.9567 398.9038 399.3068 0.0635 -1.0000 -1.0000 3115710 1596702691.80 151.4892 60.0016 32.0000 1.9559 1.9575 399.0215 399.4238 0.0632 -1.0000 -1.0000 3115790 1596702691.90 151.4892 60.0016 32.0000 1.9550 1.9566 398.8716 399.2741 0.0633 -1.0000 -1.0000 3116010 1596702692.00 151.4892 60.0016 32.0000 1.9569 1.9586 398.6835 399.0865 0.0634 -1.0000 -1.0000 3116070 1596702692.10 151.4892 60.0016 32.0000 1.9570 1.9586 398.4882 398.8907 0.0634 -1.0000 -1.0000 3116150 1596702692.20 151.4892 60.0016 32.0000 1.9576 1.9593 398.6346 399.0371 0.0633 -1.0000 -1.0000 3116210 1596702692.30 151.4892 60.0016 32.0000 1.9558 1.9574 398.8995 399.3017 0.0632 -1.0000 -1.0000 3116270 1596702692.40 151.4892 60.0016 32.0000 1.9557 1.9573 399.0379 399.4406 0.0634 -1.0000 -1.0000 3117040 1596702692.50 151.4892 60.0016 32.0000 1.9569 1.9585 398.9804 399.3829 0.0633 -1.0000 -1.0000 3117100 1596702692.60 151.4928 60.0016 32.0000 1.9562 1.9578 398.5375 398.9397 0.0633 -1.0000 -1.0000 3117160 1596702692.70 151.5588 60.0016 32.0000 1.9558 1.9575 398.6942 399.0969 0.0634 -1.0000 -1.0000 3117260 1596702692.80 151.5588 60.0016 32.0000 1.9568 1.9584 398.9383 399.3398 0.0631 -1.0000 -1.0000 3117319 1596702692.90 151.5588 60.0016 32.0000 1.9561 1.9577 399.0872 399.4894 0.0633 -1.0000 -1.0000 3117399 1596702693.00 151.5588 60.0016 32.0000 1.9570 1.9586 398.9003 399.3028 0.0633 -1.0000 -1.0000 3117459 1596702693.10 151.5588 60.0016 32.0000 1.9567 1.9583 398.5266 398.9272 0.0630 -1.0000 -1.0000 3117519 1596702693.20 151.5772 60.0016 32.0000 1.9581 1.9597 398.5774 398.9786 0.0632 -1.0000 -1.0000 3117589 1596702693.30 151.5772 60.0016 32.0000 1.9570 1.9586 398.8107 399.2133 0.0633 -1.0000 -1.0000 3117659 1596702693.40 151.5772 60.0016 32.0000 1.9564 1.9580 399.1713 399.5752 0.0635 -1.0000 -1.0000 3117889 1596702693.50 151.5772 60.0016 32.0000 1.9563 1.9579 398.9152 399.3183 0.0634 -1.0000 -1.0000 3117979 1596702693.60 151.5772 60.0016 32.0000 1.9563 1.9579 398.6004 399.0031 0.0633 -1.0000 -1.0000 3118039 1596702693.70 151.5612 60.0016 32.0000 1.9569 1.9585 398.4620 398.8652 0.0634 -1.0000 -1.0000 3118099 1596702693.80 151.4826 60.0016 32.0000 1.9562 1.9578 398.9534 399.3558 0.0632 -1.0000 -1.0000 3118169 1596702693.90 151.4826 60.0016 32.0000 1.9542 1.9559 399.0072 399.4093 0.0633 -1.0000 -1.0000 3118389 1596702694.00 151.4826 60.0016 32.0000 1.9562 1.9578 398.9341 399.3353 0.0632 -1.0000 -1.0000 3118459 1596702694.10 151.4826 60.0016 32.0000 1.9583 1.9599 398.7603 399.1631 0.0633 -1.0000 -1.0000 3118529 1596702694.20 151.4826 60.0016 32.0000 1.9577 1.9593 398.5185 398.9204 0.0633 -1.0000 -1.0000 3118589 1596702694.30 151.4826 60.0016 32.0000 1.9566 1.9583 398.5779 398.9804 0.0633 -1.0000 -1.0000 3118649 1596702694.40 151.5217 60.0016 32.0000 1.9560 1.9576 398.8826 399.2842 0.0631 -1.0000 -1.0000 3118909 1596702694.50 151.5290 60.0016 32.0000 1.9539 1.9555 398.8047 399.2064 0.0633 -1.0000 -1.0000 3118979 1596702694.60 151.5290 60.0016 32.0000 1.9556 1.9572 398.8946 399.2974 0.0633 -1.0000 -1.0000 3119039 1596702694.70 151.5290 60.0016 32.0000 1.9566 1.9583 398.8334 399.2359 0.0634 -1.0000 -1.0000 3119108 1596702694.80 151.5290 60.0016 32.0000 1.9565 1.9581 398.7064 399.1091 0.0634 -1.0000 -1.0000 3119179 1596702694.90 151.5290 60.0016 32.0000 1.9558 1.9575 398.7674 399.1705 0.0634 -1.0000 -1.0000 3119249 1596702695.00 151.4263 60.0016 32.0000 1.9546 1.9562 398.8946 399.2975 0.0634 -1.0000 -1.0000 3119318 1596702695.10 151.4263 60.0016 32.0000 1.9542 1.9559 398.9230 399.3252 0.0633 -1.0000 -1.0000 3119378 1596702695.20 151.4263 60.0016 32.0000 1.9583 1.9599 398.7396 399.1423 0.0633 -1.0000 -1.0000 3119458 1596702695.30 151.4263 60.0016 32.0000 1.9582 1.9599 398.5911 398.9941 0.0634 -1.0000 -1.0000 3119518 1596702695.40 151.4263 60.0016 32.0000 1.9569 1.9585 398.4914 398.8933 0.0633 -1.0000 -1.0000 3119578 1596702695.50 151.4263 60.0016 32.0000 1.9559 1.9575 398.6365 399.0391 0.0634 -1.0000 -1.0000 3119658 1596702695.60 151.5360 60.0016 32.0000 1.9560 1.9576 398.9581 399.3609 0.0633 -1.0000 -1.0000 3119718 1596702695.70 151.5360 60.0016 32.0000 1.9563 1.9580 398.9413 399.3443 0.0634 -1.0000 -1.0000 3119778 1596702695.80 151.5360 60.0016 32.0000 1.9564 1.9580 398.7704 399.1735 0.0634 -1.0000 -1.0000 3119848 1596702695.90 151.5360 60.0016 32.0000 1.9570 1.9586 398.5408 398.9428 0.0633 -1.0000 -1.0000 3119918 1596702696.00 151.5360 60.0016 32.0000 1.9570 1.9586 398.9093 399.3119 0.0633 -1.0000 -1.0000 3120248 1596702696.10 151.6443 60.0016 32.0000 1.9549 1.9565 399.0653 399.4673 0.0632 -1.0000 -1.0000 3120318 1596702696.20 151.6443 60.0016 32.0000 1.9553 1.9569 398.8910 399.2947 0.0635 -1.0000 -1.0000 3120378 1596702696.30 151.6443 60.0016 32.0000 1.9568 1.9584 398.6569 399.0603 0.0635 -1.0000 -1.0000 3120448 1596702696.40 151.6443 60.0016 32.0000 1.9572 1.9588 398.5087 398.9110 0.0633 -1.0000 -1.0000 3120518 1596702696.50 151.6443 60.0016 32.0000 1.9570 1.9586 398.8241 399.2273 0.0634 -1.0000 -1.0000 3120798 1596702696.60 151.6141 60.0016 32.0000 1.9547 1.9563 399.0157 399.4194 0.0635 -1.0000 -1.0000 3120858 1596702696.70 151.5965 60.0016 32.0000 1.9559 1.9575 398.8629 399.2665 0.0635 -1.0000 -1.0000 3120938 1596702696.80 151.5965 60.0016 32.0000 1.9545 1.9562 398.4743 398.8773 0.0634 -1.0000 -1.0000 3121008 1596702696.90 151.5965 60.0016 32.0000 1.9560 1.9576 398.3395 398.7417 0.0634 -1.0000 -1.0000 3121078 1596702697.00 151.5965 60.0016 32.0000 1.9573 1.9589 398.6501 399.0530 0.0633 -1.0000 -1.0000 3121258 1596702697.10 151.5965 60.0016 32.0000 1.9547 1.9564 398.8857 399.2877 0.0633 -1.0000 -1.0000 3121317 1596702697.20 151.2819 60.0016 32.0000 1.9558 1.9574 398.7132 399.1153 0.0632 -1.0000 -1.0000 3121387 1596702697.30 151.2819 60.0016 32.0000 1.9572 1.9588 398.4592 398.8611 0.0633 -1.0000 -1.0000 3121457 1596702697.40 151.6105 60.0016 32.0000 1.9571 1.9587 398.6257 399.0285 0.0634 -1.0000 -1.0000 3121517 1596702697.50 151.6175 60.0016 32.0000 1.9549 1.9565 399.0198 399.4228 0.0633 -1.0000 -1.0000 3121917 1596702697.60 151.6175 60.0016 32.0000 1.9567 1.9583 398.9342 399.3375 0.0634 -1.0000 -1.0000 3121987 1596702697.70 151.6175 60.0016 32.0000 1.9600 1.9616 398.9527 399.3558 0.0635 -1.0000 -1.0000 3122047 1596702697.80 151.6175 60.0016 32.0000 1.9574 1.9590 398.7518 399.1554 0.0635 -1.0000 -1.0000 3122127 1596702697.90 151.3684 60.0016 32.0000 1.9555 1.9571 398.8393 399.2422 0.0634 -1.0000 -1.0000 3122187 1596702698.00 151.3684 60.0016 32.0000 1.9547 1.9563 398.9652 399.3683 0.0634 -1.0000 -1.0000 3122946 1596702698.10 151.3684 60.0016 32.0000 1.9542 1.9558 398.7766 399.1798 0.0634 -1.0000 -1.0000 3123027 1596702698.20 151.3684 60.0016 32.0000 1.9557 1.9573 398.4224 398.8253 0.0633 -1.0000 -1.0000 3123086 1596702698.30 151.3684 60.0016 32.0000 1.9564 1.9580 398.8589 399.2610 0.0633 -1.0000 -1.0000 3123146 1596702698.40 151.3096 60.0016 32.0000 1.9577 1.9593 399.0187 399.4214 0.0633 -1.0000 -1.0000 3123226 1596702698.50 151.3096 60.0016 32.0000 1.9545 1.9561 399.1028 399.5055 0.0633 -1.0000 -1.0000 3123286 1596702698.60 151.3096 60.0016 32.0000 1.9577 1.9593 398.8491 399.2523 0.0635 -1.0000 -1.0000 3123346 1596702698.70 151.3096 60.0016 32.0000 1.9576 1.9592 398.7759 399.1786 0.0634 -1.0000 -1.0000 3123416 1596702698.80 151.3096 60.0016 32.0000 1.9563 1.9579 398.6522 399.0550 0.0634 -1.0000 -1.0000 3123476 1596702698.90 151.3096 60.0016 32.0000 1.9563 1.9580 398.6143 399.0172 0.0634 -1.0000 -1.0000 3123556 1596702699.00 151.3342 60.0016 32.0000 1.9554 1.9570 398.8646 399.2665 0.0633 -1.0000 -1.0000 3123616 1596702699.10 151.7425 60.0016 32.0000 1.9558 1.9575 398.9906 399.3937 0.0634 -1.0000 -1.0000 3123676 1596702699.20 151.7425 60.0016 32.0000 1.9561 1.9578 399.0302 399.4337 0.0635 -1.0000 -1.0000 3123756 1596702699.30 151.7425 60.0016 32.0000 1.9578 1.9595 398.7277 399.1307 0.0634 -1.0000 -1.0000 3123816 1596702699.40 151.7425 60.0016 32.0000 1.9572 1.9588 398.8007 399.2037 0.0635 -1.0000 -1.0000 3123876 1596702699.50 151.7425 60.0016 32.0000 1.9570 1.9587 398.7898 399.1913 0.0631 -1.0000 -1.0000 3123956 1596702699.60 151.4760 60.0021 32.0000 1.9566 1.9582 398.9706 399.3726 0.0633 -1.0000 -1.0000 3124136 1596702699.70 151.4712 60.0022 32.0000 1.9566 1.9583 398.8719 399.2753 0.0635 -1.0000 -1.0000 3124196 1596702699.80 151.4712 60.0022 32.0000 1.9572 1.9589 398.5235 398.9254 0.0633 -1.0000 -1.0000 3124266 1596702699.90 151.4712 60.0022 32.0000 1.9578 1.9594 398.5951 398.9978 0.0634 -1.0000 -1.0000 3124336 1596702700.00 151.4712 60.0022 32.0000 1.9559 1.9576 399.0506 399.4535 0.0633 -1.0000 -1.0000 3124396 1596702700.10 151.4712 60.0022 32.0000 1.9557 1.9574 398.9868 399.3893 0.0633 -1.0000 -1.0000 3124466 1596702700.20 151.4712 60.0022 32.0000 1.9582 1.9598 398.7119 399.1143 0.0633 -1.0000 -1.0000 3124526 1596702700.30 151.4712 60.0022 32.0000 1.9567 1.9584 398.5805 398.9834 0.0634 -1.0000 -1.0000 3124596 1596702700.40 151.4712 60.0022 32.0000 1.9542 1.9558 398.8315 399.2350 0.0633 -1.0000 -1.0000 3124676 1596702700.50 151.4712 60.0022 32.0000 1.9553 1.9569 398.9609 399.3638 0.0635 -1.0000 -1.0000 3124736 1596702700.60 151.4712 60.0022 32.0000 1.9553 1.9570 398.9148 399.3165 0.0633 -1.0000 -1.0000 3124865 1596702700.70 151.4712 60.0022 32.0000 1.9571 1.9587 398.6076 399.0117 0.0635 -1.0000 -1.0000 3124935 1596702700.80 151.4635 60.0022 32.0000 1.9571 1.9587 398.4091 398.8116 0.0634 -1.0000 -1.0000 3124995 1596702700.90 151.4635 60.0022 32.0000 1.9567 1.9583 398.5809 398.9824 0.0632 -1.0000 -1.0000 3125075 1596702701.00 151.4635 60.0022 32.0000 1.9559 1.9576 398.5825 398.9834 0.0630 -1.0000 -1.0000 3125135 1596702701.10 151.4635 60.0022 32.0000 1.9557 1.9574 399.0217 399.4245 0.0634 -1.0000 -1.0000 3125855 1596702701.20 151.4635 60.0022 32.0000 1.9549 1.9565 398.8213 399.2245 0.0634 -1.0000 -1.0000 3125925 1596702701.30 151.4635 60.0022 32.0000 1.9554 1.9571 398.9902 399.3930 0.0634 -1.0000 -1.0000 3125985 1596702701.40 151.4635 60.0022 32.0000 1.9567 1.9583 398.7946 399.1982 0.0635 -1.0000 -1.0000 3126055 1596702701.50 151.4635 60.0022 32.0000 1.9556 1.9572 398.5417 398.9453 0.0634 -1.0000 -1.0000 3126125 1596702701.60 151.4635 60.0022 32.0000 1.9541 1.9557 398.6783 399.0804 0.0633 -1.0000 -1.0000 3126185 1596702701.70 151.4635 60.0022 32.0000 1.9541 1.9557 398.7871 399.1903 0.0634 -1.0000 -1.0000 3126245 1596702701.80 151.4635 60.0022 32.0000 1.9565 1.9581 398.8856 399.2880 0.0633 -1.0000 -1.0000 3126325 1596702701.90 151.3050 60.0022 32.0000 1.9569 1.9585 398.5749 398.9778 0.0634 -1.0000 -1.0000 3126385 1596702702.00 151.3050 60.0022 32.0000 1.9568 1.9584 398.4692 398.8720 0.0634 -1.0000 -1.0000 3126455 1596702702.10 151.3050 60.0022 32.0000 1.9564 1.9580 398.7381 399.1408 0.0634 -1.0000 -1.0000 3126525 1596702702.20 151.3050 60.0022 32.0000 1.9556 1.9572 398.9246 399.3275 0.0634 -1.0000 -1.0000 3126604 1596702702.30 151.3050 60.0022 32.0000 1.9557 1.9574 398.8462 399.2493 0.0635 -1.0000 -1.0000 3126675 1596702702.40 151.3050 60.0022 32.0000 1.9572 1.9588 398.6097 399.0132 0.0635 -1.0000 -1.0000 3126745 1596702702.50 151.3050 60.0022 32.0000 1.9577 1.9593 398.5107 398.9127 0.0633 -1.0000 -1.0000 3126804 1596702702.60 151.4814 60.0022 32.0000 1.9564 1.9580 398.8389 399.2417 0.0633 -1.0000 -1.0000 3126865 1596702702.70 151.4814 60.0022 32.0000 1.9561 1.9577 399.0250 399.4281 0.0634 -1.0000 -1.0000 3126945 1596702702.80 151.4814 60.0022 32.0000 1.9560 1.9577 398.9819 399.3851 0.0634 -1.0000 -1.0000 3127004 1596702702.90 151.4814 60.0022 32.0000 1.9557 1.9574 398.7820 399.1843 0.0633 -1.0000 -1.0000 3127074 1596702703.00 151.4814 60.0022 32.0000 1.9571 1.9587 398.4745 398.8770 0.0634 -1.0000 -1.0000 3127134 1596702703.10 151.4814 60.0022 32.0000 1.9568 1.9585 398.5316 398.9337 0.0634 -1.0000 -1.0000 3127204 1596702703.20 151.6328 60.0022 32.0000 1.9564 1.9580 398.5397 398.9423 0.0633 -1.0000 -1.0000 3127924 1596702703.30 151.6595 60.0022 32.0000 1.9558 1.9575 398.8739 399.2759 0.0633 -1.0000 -1.0000 3127984 1596702703.40 151.6595 60.0022 32.0000 1.9566 1.9583 398.9460 399.3499 0.0634 -1.0000 -1.0000 3128044 1596702703.50 151.6595 60.0022 32.0000 1.9555 1.9571 398.9844 399.3872 0.0633 -1.0000 -1.0000 3128114 1596702703.60 151.6595 60.0022 32.0000 1.9551 1.9567 398.6808 399.0842 0.0635 -1.0000 -1.0000 3128184 1596702703.70 151.6595 60.0022 32.0000 1.9557 1.9573 398.7793 399.1828 0.0633 -1.0000 -1.0000 3128264 1596702703.80 151.4720 60.0022 32.0000 1.9566 1.9582 398.8634 399.2660 0.0634 -1.0000 -1.0000 3128354 1596702703.90 151.4720 60.0022 32.0000 1.9557 1.9573 399.0429 399.4465 0.0635 -1.0000 -1.0000 3128414 1596702704.00 151.4720 60.0022 32.0000 1.9565 1.9581 398.8202 399.2234 0.0634 -1.0000 -1.0000 3128483 1596702704.10 151.4720 60.0022 32.0000 1.9563 1.9579 398.6835 399.0871 0.0635 -1.0000 -1.0000 3128554 1596702704.20 151.4720 60.0022 32.0000 1.9573 1.9589 398.4510 398.8539 0.0634 -1.0000 -1.0000 3128613 1596702704.30 151.4721 60.0024 32.0000 1.9553 1.9569 398.5490 398.9513 0.0633 -1.0000 -1.0000 3128673 1596702704.40 151.4722 60.0026 32.0000 1.9545 1.9562 398.8250 399.2287 0.0635 -1.0000 -1.0000 3128754 1596702704.50 151.4722 60.0026 32.0000 1.9557 1.9573 399.0761 399.4799 0.0634 -1.0000 -1.0000 3128813 1596702704.60 151.4722 60.0026 32.0000 1.9569 1.9585 398.7185 399.1214 0.0634 -1.0000 -1.0000 3128883 1596702704.70 151.4722 60.0026 32.0000 1.9580 1.9596 398.5888 398.9915 0.0634 -1.0000 -1.0000 3129073 1596702704.80 151.4722 60.0026 32.0000 1.9567 1.9583 399.0761 399.4787 0.0633 -1.0000 -1.0000 3129133 1596702704.90 151.4722 60.0026 32.0000 1.9553 1.9569 399.0443 399.4471 0.0633 -1.0000 -1.0000 3129203 1596702705.00 151.4722 60.0026 32.0000 1.9570 1.9586 398.8617 399.2653 0.0635 -1.0000 -1.0000 3129263 1596702705.10 151.4722 60.0026 32.0000 1.9562 1.9578 398.6013 399.0039 0.0633 -1.0000 -1.0000 3129333 1596702705.20 151.4722 60.0026 32.0000 1.9556 1.9573 398.5510 398.9523 0.0631 -1.0000 -1.0000 3129763 1596702705.30 151.4722 60.0026 32.0000 1.9566 1.9582 398.7157 399.1187 0.0634 -1.0000 -1.0000 3129833 1596702705.40 151.2911 60.0026 32.0000 1.9558 1.9574 398.8799 399.2828 0.0634 -1.0000 -1.0000 3129893 1596702705.50 151.1734 60.0026 32.0000 1.9560 1.9576 399.0624 399.4648 0.0633 -1.0000 -1.0000 3129963 1596702705.60 151.1734 60.0026 32.0000 1.9571 1.9588 398.6038 399.0077 0.0635 -1.0000 -1.0000 3130033 1596702705.70 151.1734 60.0026 32.0000 1.9571 1.9587 398.2947 398.6973 0.0634 -1.0000 -1.0000 3130263 1596702705.80 151.1734 60.0026 32.0000 1.9561 1.9577 398.4130 398.8147 0.0633 -1.0000 -1.0000 3130343 1596702705.90 151.1734 60.0026 32.0000 1.9539 1.9555 398.8882 399.2905 0.0633 -1.0000 -1.0000 3130402 1596702706.00 151.1734 60.0026 32.0000 1.9572 1.9588 398.9725 399.3750 0.0633 -1.0000 -1.0000 3130472 1596702706.10 151.4207 60.0026 32.0000 1.9574 1.9590 398.7407 399.1417 0.0631 -1.0000 -1.0000 3130543 1596702706.20 151.4207 60.0026 32.0000 1.9565 1.9582 398.5788 398.9803 0.0632 -1.0000 -1.0000 3130602 1596702706.30 151.4207 60.0026 32.0000 1.9561 1.9577 398.7763 399.1787 0.0634 -1.0000 -1.0000 3130732 1596702706.40 151.4207 60.0026 32.0000 1.9549 1.9565 398.9045 399.3068 0.0634 -1.0000 -1.0000 3130812 1596702706.50 151.4207 60.0026 32.0000 1.9563 1.9579 398.8914 399.2954 0.0635 -1.0000 -1.0000 3130872 1596702706.60 151.4772 60.0026 32.0000 1.9578 1.9594 398.5578 398.9603 0.0633 -1.0000 -1.0000 3130932 1596702706.70 151.7315 60.0026 32.0000 1.9578 1.9594 398.5649 398.9672 0.0633 -1.0000 -1.0000 3131012 1596702706.80 151.7315 60.0026 32.0000 1.9561 1.9578 398.5351 398.9377 0.0634 -1.0000 -1.0000 3131272 1596702706.90 151.7315 60.0026 32.0000 1.9567 1.9583 398.7351 399.1376 0.0633 -1.0000 -1.0000 3131352 1596702707.00 151.7315 60.0026 32.0000 1.9572 1.9588 398.9477 399.3494 0.0633 -1.0000 -1.0000 3131412 1596702707.10 151.7315 60.0026 32.0000 1.9577 1.9593 398.5901 398.9928 0.0634 -1.0000 -1.0000 3131472 1596702707.20 151.2692 60.0026 32.0000 1.9578 1.9595 398.4840 398.8884 0.0636 -1.0000 -1.0000 3131552 1596702707.30 151.2692 60.0026 32.0000 1.9557 1.9573 398.7920 399.1949 0.0634 -1.0000 -1.0000 3131872 1596702707.40 151.2692 60.0026 32.0000 1.9548 1.9564 398.8297 399.2326 0.0634 -1.0000 -1.0000 3131942 1596702707.50 151.2692 60.0026 32.0000 1.9563 1.9579 398.8671 399.2695 0.0633 -1.0000 -1.0000 3132012 1596702707.60 151.2692 60.0026 32.0000 1.9568 1.9584 398.6928 399.0953 0.0633 -1.0000 -1.0000 3132072 1596702707.70 151.5310 60.0026 32.0000 1.9567 1.9584 398.5109 398.9144 0.0634 -1.0000 -1.0000 3132142 1596702707.80 151.6510 60.0026 32.0000 1.9578 1.9594 398.7013 399.1029 0.0633 -1.0000 -1.0000 3132442 1596702707.90 151.6510 60.0026 32.0000 1.9563 1.9580 398.8900 399.2926 0.0633 -1.0000 -1.0000 3132501 1596702708.00 151.6510 60.0026 32.0000 1.9546 1.9562 398.9589 399.3617 0.0634 -1.0000 -1.0000 3132571 1596702708.10 151.6510 60.0026 32.0000 1.9569 1.9585 398.5540 398.9569 0.0634 -1.0000 -1.0000 3132641 1596702708.20 151.6510 60.0026 32.0000 1.9556 1.9572 398.4165 398.8206 0.0637 -1.0000 -1.0000 3132701 1596702708.30 151.5292 60.0026 32.0000 1.9560 1.9576 398.6721 399.0743 0.0633 -1.0000 -1.0000 3132761 1596702708.40 151.5292 60.0026 32.0000 1.9553 1.9569 398.9387 399.3416 0.0634 -1.0000 -1.0000 3132841 1596702708.50 151.5292 60.0026 32.0000 1.9547 1.9564 398.9150 399.3192 0.0635 -1.0000 -1.0000 3132911 1596702708.60 151.5292 60.0026 32.0000 1.9556 1.9572 398.8811 399.2840 0.0634 -1.0000 -1.0000 3132971 1596702708.70 151.5292 60.0026 32.0000 1.9555 1.9571 398.8851 399.2879 0.0633 -1.0000 -1.0000 3133041 1596702708.80 151.5167 60.0026 32.0000 1.9566 1.9582 398.4096 398.8117 0.0633 -1.0000 -1.0000 3133261 1596702708.90 151.3484 60.0026 32.0000 1.9566 1.9582 398.7447 399.1473 0.0633 -1.0000 -1.0000 3133341 1596702709.00 151.3484 60.0026 32.0000 1.9545 1.9561 399.0667 399.4692 0.0633 -1.0000 -1.0000 3133401 1596702709.10 151.3484 60.0026 32.0000 1.9554 1.9570 398.8255 399.2274 0.0632 -1.0000 -1.0000 3133471 1596702709.20 151.3484 60.0026 32.0000 1.9556 1.9572 398.5035 398.9057 0.0634 -1.0000 -1.0000 3133541 1596702709.30 151.3484 60.0026 32.0000 1.9555 1.9571 398.4596 398.8617 0.0633 -1.0000 -1.0000 3133601 1596702709.40 151.3484 60.0026 32.0000 1.9555 1.9571 398.7468 399.1488 0.0633 -1.0000 -1.0000 3133671 1596702709.50 151.5870 60.0026 32.0000 1.9543 1.9559 399.0260 399.4282 0.0632 -1.0000 -1.0000 3133741 1596702709.60 151.5870 60.0026 32.0000 1.9566 1.9582 399.0624 399.4655 0.0634 -1.0000 -1.0000 3133801 1596702709.70 151.5870 60.0026 32.0000 1.9572 1.9588 398.9806 399.3845 0.0635 -1.0000 -1.0000 3133861 1596702709.80 151.5870 60.0026 32.0000 1.9562 1.9578 398.6844 399.0871 0.0633 -1.0000 -1.0000 3133941 1596702709.90 151.5870 60.0026 32.0000 1.9557 1.9573 399.0448 399.4472 0.0633 -1.0000 -1.0000 3134061 1596702710.00 151.3089 60.0010 32.0000 1.9558 1.9574 399.2240 399.6275 0.0633 -1.0000 -1.0000 3134120 1596702710.10 151.3089 60.0010 32.0000 1.9548 1.9564 399.0652 399.4673 0.0632 -1.0000 -1.0000 3134200 1596702710.20 151.3089 60.0010 32.0000 1.9554 1.9571 398.9445 399.3477 0.0635 -1.0000 -1.0000 3134261 1596702710.30 151.3089 60.0010 32.0000 1.9564 1.9580 398.6840 399.0866 0.0632 -1.0000 -1.0000 3134331 1596702710.40 151.3089 60.0010 32.0000 1.9552 1.9568 398.8033 399.2050 0.0632 -1.0000 -1.0000 3134540 1596702710.50 151.3089 60.0010 32.0000 1.9553 1.9569 399.1966 399.5992 0.0633 -1.0000 -1.0000 3134600 1596702710.60 151.4698 60.0010 32.0000 1.9549 1.9566 399.1306 399.5337 0.0634 -1.0000 -1.0000 3134660 1596702710.70 151.4698 60.0010 32.0000 1.9575 1.9592 399.0721 399.4751 0.0633 -1.0000 -1.0000 3134740 1596702710.80 151.4698 60.0010 32.0000 1.9573 1.9590 398.7932 399.1958 0.0634 -1.0000 -1.0000 3134800 1596702710.90 151.4698 60.0010 32.0000 1.9568 1.9585 398.8194 399.2219 0.0633 -1.0000 -1.0000 3135040 1596702711.00 151.4698 60.0010 32.0000 1.9548 1.9565 399.2030 399.6076 0.0636 -1.0000 -1.0000 3135100 1596702711.10 151.4817 60.0010 32.0000 1.9553 1.9570 399.1496 399.5529 0.0633 -1.0000 -1.0000 3135160 1596702711.20 151.4827 60.0010 32.0000 1.9562 1.9578 398.8289 399.2319 0.0634 -1.0000 -1.0000 3135240 1596702711.30 151.4827 60.0010 32.0000 1.9582 1.9599 398.8528 399.2553 0.0633 -1.0000 -1.0000 3135300 1596702711.40 151.4827 60.0010 32.0000 1.9540 1.9556 398.8406 399.2433 0.0633 -1.0000 -1.0000 3135520 1596702711.50 151.4827 60.0010 32.0000 1.9544 1.9560 399.0806 399.4829 0.0632 -1.0000 -1.0000 3135590 1596702711.60 151.4827 60.0010 32.0000 1.9547 1.9563 398.8500 399.2520 0.0632 -1.0000 -1.0000 3135660 1596702711.70 151.4827 60.0010 32.0000 1.9560 1.9576 398.5764 398.9792 0.0635 -1.0000 -1.0000 3135720 1596702711.80 151.4827 60.0010 32.0000 1.9562 1.9578 398.4270 398.8302 0.0635 -1.0000 -1.0000 3135790 1596702711.90 151.4942 60.0010 32.0000 1.9561 1.9578 398.3887 398.7915 0.0634 -1.0000 -1.0000 3136050 1596702712.00 151.2915 60.0010 32.0000 1.9552 1.9568 398.6764 399.0792 0.0634 -1.0000 -1.0000 3136110 1596702712.10 151.2915 60.0010 32.0000 1.9559 1.9576 398.9368 399.3401 0.0634 -1.0000 -1.0000 3136189 1596702712.20 151.2915 60.0010 32.0000 1.9561 1.9578 399.0382 399.4425 0.0636 -1.0000 -1.0000 3136250 1596702712.30 151.2915 60.0010 32.0000 1.9567 1.9583 398.8363 399.2390 0.0634 -1.0000 -1.0000 3136309 1596702712.40 151.4321 60.0010 32.0000 1.9568 1.9584 398.6307 399.0344 0.0635 -1.0000 -1.0000 3137049 1596702712.50 151.4229 60.0010 32.0000 1.9560 1.9577 398.6794 399.0824 0.0634 -1.0000 -1.0000 3137109 1596702712.60 151.4229 60.0010 32.0000 1.9547 1.9563 398.8146 399.2183 0.0634 -1.0000 -1.0000 3137179 1596702712.70 151.4229 60.0010 32.0000 1.9561 1.9577 399.0307 399.4331 0.0633 -1.0000 -1.0000 3137249 1596702712.80 151.4229 60.0010 32.0000 1.9574 1.9590 398.6184 399.0201 0.0632 -1.0000 -1.0000 3137309 1596702712.90 151.4229 60.0010 32.0000 1.9579 1.9595 398.4851 398.8869 0.0634 -1.0000 -1.0000 3137379 1596702713.00 151.4229 60.0010 32.0000 1.9558 1.9574 398.5373 398.9403 0.0634 -1.0000 -1.0000 3137449 1596702713.10 151.4229 60.0010 32.0000 1.9557 1.9574 398.7194 399.1209 0.0632 -1.0000 -1.0000 3137519 1596702713.20 151.4229 60.0010 32.0000 1.9552 1.9568 398.9978 399.4000 0.0633 -1.0000 -1.0000 3137589 1596702713.30 151.6494 60.0010 32.0000 1.9547 1.9563 398.8281 399.2306 0.0633 -1.0000 -1.0000 3137649 1596702713.40 151.6494 60.0010 32.0000 1.9579 1.9595 398.7782 399.1801 0.0633 -1.0000 -1.0000 3137719 1596702713.50 151.6494 60.0010 32.0000 1.9573 1.9589 398.6479 399.0504 0.0633 -1.0000 -1.0000 3138009 1596702713.60 151.6494 60.0010 32.0000 1.9555 1.9571 398.7631 399.1658 0.0634 -1.0000 -1.0000 3138069 1596702713.70 151.6370 60.0010 32.0000 1.9547 1.9563 398.8625 399.2655 0.0634 -1.0000 -1.0000 3138139 1596702713.80 151.4103 60.0010 32.0000 1.9557 1.9573 398.8008 399.2034 0.0633 -1.0000 -1.0000 3138209 1596702713.90 151.3895 60.0010 32.0000 1.9566 1.9583 398.6156 399.0181 0.0633 -1.0000 -1.0000 3138269 1596702714.00 151.3766 60.0010 32.0000 1.9573 1.9590 398.6019 399.0036 0.0632 -1.0000 -1.0000 3138329 1596702714.10 151.3766 60.0010 32.0000 1.9564 1.9580 398.7952 399.1974 0.0633 -1.0000 -1.0000 3138408 1596702714.20 151.3766 60.0010 32.0000 1.9564 1.9580 398.9821 399.3846 0.0633 -1.0000 -1.0000 3138469 1596702714.30 151.3766 60.0010 32.0000 1.9550 1.9566 398.8565 399.2585 0.0632 -1.0000 -1.0000 3138529 1596702714.40 151.3766 60.0010 32.0000 1.9569 1.9586 398.5374 398.9412 0.0636 -1.0000 -1.0000 3138598 1596702714.50 151.3766 60.0010 32.0000 1.9579 1.9595 398.4128 398.8156 0.0633 -1.0000 -1.0000 3138668 1596702714.60 151.3766 60.0010 32.0000 1.9571 1.9587 398.8410 399.2434 0.0634 -1.0000 -1.0000 3138728 1596702714.70 151.3766 60.0010 32.0000 1.9561 1.9577 398.9321 399.3351 0.0634 -1.0000 -1.0000 3138798 1596702714.80 151.3766 60.0010 32.0000 1.9561 1.9577 398.6947 399.0983 0.0635 -1.0000 -1.0000 3138858 1596702714.90 151.3766 60.0010 32.0000 1.9575 1.9591 398.5373 398.9405 0.0635 -1.0000 -1.0000 3138938 1596702715.00 151.8091 60.0006 32.0000 1.9549 1.9565 398.9392 399.3415 0.0632 -1.0000 -1.0000 3139118 1596702715.10 151.8091 60.0006 32.0000 1.9557 1.9574 399.0546 399.4574 0.0633 -1.0000 -1.0000 3139178 1596702715.20 151.8091 60.0006 32.0000 1.9563 1.9579 398.9683 399.3717 0.0635 -1.0000 -1.0000 3139248 1596702715.30 151.8091 60.0006 32.0000 1.9574 1.9591 398.7303 399.1343 0.0635 -1.0000 -1.0000 3139318 1596702715.40 151.8091 60.0006 32.0000 1.9579 1.9595 398.5232 398.9252 0.0633 -1.0000 -1.0000 3139378 1596702715.50 151.8091 60.0006 32.0000 1.9573 1.9589 398.7830 399.1857 0.0634 -1.0000 -1.0000 3139778 1596702715.60 151.8091 60.0006 32.0000 1.9557 1.9573 399.0441 399.4477 0.0635 -1.0000 -1.0000 3139838 1596702715.70 151.8091 60.0006 32.0000 1.9549 1.9565 398.8437 399.2479 0.0636 -1.0000 -1.0000 3139908 1596702715.80 151.8091 60.0006 32.0000 1.9575 1.9591 398.3964 398.7989 0.0634 -1.0000 -1.0000 3139978 1596702715.90 151.8091 60.0006 32.0000 1.9560 1.9576 398.3651 398.7679 0.0634 -1.0000 -1.0000 3140038 1596702716.00 151.7704 60.0006 32.0000 1.9568 1.9585 398.5956 398.9984 0.0634 -1.0000 -1.0000 3140268 1596702716.10 151.4481 60.0006 32.0000 1.9544 1.9560 398.8494 399.2523 0.0633 -1.0000 -1.0000 3140338 1596702716.20 151.4481 60.0006 32.0000 1.9544 1.9561 398.9251 399.3279 0.0634 -1.0000 -1.0000 3140397 1596702716.30 151.4481 60.0006 32.0000 1.9540 1.9556 398.8246 399.2271 0.0634 -1.0000 -1.0000 3140467 1596702716.40 151.4726 60.0006 32.0000 1.9587 1.9603 398.6198 399.0229 0.0634 -1.0000 -1.0000 3140537 1596702716.50 151.4726 60.0006 32.0000 1.9575 1.9591 398.4383 398.8387 0.0629 -1.0000 -1.0000 3140827 1596702716.60 151.4726 60.0006 32.0000 1.9565 1.9581 398.4489 398.8514 0.0634 -1.0000 -1.0000 3140887 1596702716.70 151.4726 60.0006 32.0000 1.9572 1.9588 398.5039 398.9066 0.0633 -1.0000 -1.0000 3140957 1596702716.80 151.4726 60.0006 32.0000 1.9556 1.9572 398.7101 399.1122 0.0633 -1.0000 -1.0000 3141017 1596702716.90 151.4175 60.0006 32.0000 1.9559 1.9575 398.7839 399.1866 0.0634 -1.0000 -1.0000 3141097 1596702717.00 151.4823 60.0006 32.0000 1.9574 1.9590 398.7802 399.1843 0.0637 -1.0000 -1.0000 3141157 1596702717.10 151.4823 60.0006 32.0000 1.9584 1.9600 398.6448 399.0475 0.0633 -1.0000 -1.0000 3141277 1596702717.20 151.4823 60.0006 32.0000 1.9568 1.9585 398.6610 399.0630 0.0633 -1.0000 -1.0000 3141357 1596702717.30 151.4823 60.0006 32.0000 1.9560 1.9576 398.9407 399.3424 0.0632 -1.0000 -1.0000 3141417 1596702717.40 151.5537 60.0006 32.0000 1.9546 1.9562 399.2197 399.6227 0.0634 -1.0000 -1.0000 3141477 1596702717.50 151.8058 60.0006 32.0000 1.9562 1.9578 399.0583 399.4614 0.0634 -1.0000 -1.0000 3141547 1596702717.60 151.8058 60.0006 32.0000 1.9566 1.9582 398.8815 399.2854 0.0635 -1.0000 -1.0000 3141787 1596702717.70 151.8058 60.0006 32.0000 1.9567 1.9583 398.9245 399.3269 0.0632 -1.0000 -1.0000 3141847 1596702717.80 151.8058 60.0006 32.0000 1.9582 1.9598 398.8989 399.3013 0.0633 -1.0000 -1.0000 3141917 1596702717.90 151.8058 60.0006 32.0000 1.9547 1.9563 399.2808 399.6849 0.0635 -1.0000 -1.0000 3141986 1596702718.00 151.4026 60.0006 32.0000 1.9547 1.9564 399.0850 399.4882 0.0634 -1.0000 -1.0000 3142047 1596702718.10 151.3578 60.0006 32.0000 1.9572 1.9588 398.9652 399.3678 0.0633 -1.0000 -1.0000 3142296 1596702718.20 151.3578 60.0006 32.0000 1.9570 1.9587 398.5717 398.9757 0.0634 -1.0000 -1.0000 3142357 1596702718.30 151.3578 60.0006 32.0000 1.9559 1.9575 398.8715 399.2734 0.0633 -1.0000 -1.0000 3142416 1596702718.40 151.3578 60.0006 32.0000 1.9566 1.9583 399.1439 399.5465 0.0633 -1.0000 -1.0000 3142486 1596702718.50 151.3578 60.0006 32.0000 1.9556 1.9573 399.0778 399.4815 0.0635 -1.0000 -1.0000 3142556 1596702718.60 151.3578 60.0006 32.0000 1.9586 1.9602 398.8906 399.2932 0.0633 -1.0000 -1.0000 3142776 1596702718.70 151.3578 60.0006 32.0000 1.9563 1.9579 398.5135 398.9166 0.0634 -1.0000 -1.0000 3142846 1596702718.80 151.3578 60.0006 32.0000 1.9550 1.9566 398.5424 398.9446 0.0633 -1.0000 -1.0000 3142916 1596702718.90 151.3015 60.0006 32.0000 1.9548 1.9564 398.6825 399.0860 0.0635 -1.0000 -1.0000 3142986 1596702719.00 151.3015 60.0006 32.0000 1.9560 1.9576 398.7875 399.1909 0.0635 -1.0000 -1.0000 3143046 1596702719.10 151.3015 60.0006 32.0000 1.9567 1.9584 398.7762 399.1795 0.0635 -1.0000 -1.0000 3143776 1596702719.20 151.3015 60.0006 32.0000 1.9563 1.9580 398.4890 398.8915 0.0633 -1.0000 -1.0000 3143846 1596702719.30 151.3517 60.0006 32.0000 1.9571 1.9587 398.5956 398.9980 0.0633 -1.0000 -1.0000 3143906 1596702719.40 151.6996 60.0006 32.0000 1.9549 1.9565 398.9300 399.3328 0.0634 -1.0000 -1.0000 3143976 1596702719.50 151.6996 60.0006 32.0000 1.9550 1.9566 399.0139 399.4166 0.0633 -1.0000 -1.0000 3144046 1596702719.60 151.6996 60.0006 32.0000 1.9571 1.9587 398.9464 399.3486 0.0633 -1.0000 -1.0000 3144205 1596702719.70 151.6996 60.0006 32.0000 1.9581 1.9598 398.6522 399.0547 0.0633 -1.0000 -1.0000 3144266 1596702719.80 151.6996 60.0006 32.0000 1.9574 1.9590 398.4028 398.8059 0.0635 -1.0000 -1.0000 3144345 1596702719.90 151.6996 60.0006 32.0000 1.9573 1.9589 398.5708 398.9723 0.0632 -1.0000 -1.0000 3144405 1596702720.00 151.6208 59.9988 32.0000 1.9550 1.9566 398.8417 399.2444 0.0634 -1.0000 -1.0000 3144465 1596702720.10 151.6208 59.9988 32.0000 1.9562 1.9578 398.7794 399.1818 0.0633 -1.0000 -1.0000 3144545 1596702720.20 151.6208 59.9988 32.0000 1.9558 1.9575 398.7643 399.1665 0.0634 -1.0000 -1.0000 3144605 1596702720.30 151.6208 59.9988 32.0000 1.9581 1.9597 398.4188 398.8221 0.0635 -1.0000 -1.0000 3144665 1596702720.40 151.3450 59.9988 32.0000 1.9555 1.9571 398.5159 398.9197 0.0634 -1.0000 -1.0000 3144745 1596702720.50 151.3385 59.9988 32.0000 1.9559 1.9575 398.7654 399.1671 0.0632 -1.0000 -1.0000 3144805 1596702720.60 151.3385 59.9988 32.0000 1.9551 1.9567 398.8439 399.2463 0.0633 -1.0000 -1.0000 3144865 1596702720.70 151.5139 59.9988 32.0000 1.9556 1.9572 398.8222 399.2256 0.0635 -1.0000 -1.0000 3144935 1596702720.80 151.5785 59.9988 32.0000 1.9572 1.9588 398.5298 398.9333 0.0636 -1.0000 -1.0000 3145005 1596702720.90 151.5785 59.9988 32.0000 1.9573 1.9589 398.4954 398.8985 0.0634 -1.0000 -1.0000 3145075 1596702721.00 151.5785 59.9988 32.0000 1.9557 1.9574 398.5705 398.9729 0.0633 -1.0000 -1.0000 3145135 1596702721.10 151.5785 59.9988 32.0000 1.9551 1.9568 398.9057 399.3085 0.0634 -1.0000 -1.0000 3145365 1596702721.20 151.5785 59.9988 32.0000 1.9569 1.9585 398.6799 399.0831 0.0634 -1.0000 -1.0000 3145445 1596702721.30 151.5785 59.9988 32.0000 1.9576 1.9592 398.6980 399.1014 0.0635 -1.0000 -1.0000 3145505 1596702721.40 151.5785 59.9988 32.0000 1.9574 1.9590 398.5475 398.9503 0.0634 -1.0000 -1.0000 3145565 1596702721.50 151.5785 59.9988 32.0000 1.9557 1.9574 398.6741 399.0761 0.0633 -1.0000 -1.0000 3145645 1596702721.60 151.5785 59.9988 32.0000 1.9543 1.9559 398.9095 399.3123 0.0633 -1.0000 -1.0000 3145875 1596702721.70 151.5785 59.9988 32.0000 1.9541 1.9557 398.7164 399.1198 0.0634 -1.0000 -1.0000 3145945 1596702721.80 151.4102 59.9988 32.0000 1.9562 1.9579 398.8455 399.2474 0.0633 -1.0000 -1.0000 3146014 1596702721.90 151.3894 59.9988 32.0000 1.9576 1.9592 398.6152 399.0169 0.0631 -1.0000 -1.0000 3146074 1596702722.00 151.3894 59.9988 32.0000 1.9571 1.9587 398.5510 398.9538 0.0634 -1.0000 -1.0000 3146135 1596702722.10 151.3894 59.9988 32.0000 1.9550 1.9566 398.7511 399.1535 0.0634 -1.0000 -1.0000 3146214 1596702722.20 151.3894 59.9988 32.0000 1.9559 1.9575 398.7591 399.1617 0.0633 -1.0000 -1.0000 3146574 1596702722.30 151.3894 59.9988 32.0000 1.9567 1.9583 398.9595 399.3618 0.0634 -1.0000 -1.0000 3146634 1596702722.40 151.3894 59.9988 32.0000 1.9563 1.9579 398.7633 399.1657 0.0632 -1.0000 -1.0000 3146704 1596702722.50 151.3894 59.9988 32.0000 1.9562 1.9578 398.5947 398.9970 0.0634 -1.0000 -1.0000 3146774 1596702722.60 151.3894 59.9988 32.0000 1.9558 1.9575 398.3902 398.7927 0.0634 -1.0000 -1.0000 3146834 1596702722.70 151.3894 59.9988 32.0000 1.9534 1.9550 398.6607 399.0632 0.0633 -1.0000 -1.0000 3147174 1596702722.80 151.3368 59.9988 32.0000 1.9548 1.9564 398.8208 399.2239 0.0635 -1.0000 -1.0000 3147234 1596702722.90 151.3368 59.9988 32.0000 1.9554 1.9570 398.9553 399.3596 0.0635 -1.0000 -1.0000 3147314 1596702723.00 151.6551 59.9988 32.0000 1.9562 1.9579 398.8621 399.2643 0.0632 -1.0000 -1.0000 3147374 1596702723.10 151.6551 59.9988 32.0000 1.9570 1.9586 398.6122 399.0162 0.0636 -1.0000 -1.0000 3147444 1596702723.20 151.6551 59.9988 32.0000 1.9565 1.9581 398.5978 399.0009 0.0634 -1.0000 -1.0000 3147524 1596702723.30 151.6551 59.9988 32.0000 1.9558 1.9574 398.9000 399.3015 0.0632 -1.0000 -1.0000 3147584 1596702723.40 151.6551 59.9988 32.0000 1.9563 1.9579 398.8685 399.2715 0.0634 -1.0000 -1.0000 3147644 1596702723.50 151.6551 59.9988 32.0000 1.9559 1.9575 398.6968 399.0991 0.0633 -1.0000 -1.0000 3147714 1596702723.60 151.5374 59.9988 32.0000 1.9569 1.9585 398.4017 398.8047 0.0634 -1.0000 -1.0000 3147784 1596702723.70 151.3908 59.9988 32.0000 1.9553 1.9569 398.6558 399.0580 0.0633 -1.0000 -1.0000 3147844 1596702723.80 151.3908 59.9988 32.0000 1.9553 1.9569 398.8785 399.2814 0.0634 -1.0000 -1.0000 3147913 1596702723.90 151.3908 59.9988 32.0000 1.9541 1.9558 398.9885 399.3920 0.0634 -1.0000 -1.0000 3147974 1596702724.00 151.3908 59.9988 32.0000 1.9551 1.9567 398.8130 399.2157 0.0633 -1.0000 -1.0000 3148044 1596702724.10 151.3908 59.9988 32.0000 1.9569 1.9586 398.6161 399.0184 0.0634 -1.0000 -1.0000 3148113 1596702724.20 151.4901 59.9988 32.0000 1.9573 1.9590 398.5272 398.9307 0.0635 -1.0000 -1.0000 3148283 1596702724.30 151.4901 59.9988 32.0000 1.9576 1.9592 398.6942 399.0969 0.0633 -1.0000 -1.0000 3148353 1596702724.40 151.4901 59.9988 32.0000 1.9568 1.9584 398.9244 399.3267 0.0633 -1.0000 -1.0000 3148423 1596702724.50 151.4901 59.9988 32.0000 1.9573 1.9589 398.7803 399.1829 0.0633 -1.0000 -1.0000 3148493 1596702724.60 151.4901 59.9988 32.0000 1.9574 1.9590 398.8729 399.2756 0.0634 -1.0000 -1.0000 3148563 1596702724.70 151.4901 59.9988 32.0000 1.9574 1.9591 398.5702 398.9745 0.0635 -1.0000 -1.0000 3148793 1596702724.80 151.4901 59.9988 32.0000 1.9571 1.9587 398.6861 399.0877 0.0633 -1.0000 -1.0000 3148853 1596702724.90 151.6233 59.9988 32.0000 1.9543 1.9559 398.8852 399.2882 0.0634 -1.0000 -1.0000 3148933 1596702725.00 151.7115 59.9988 32.0000 1.9560 1.9577 398.9139 399.3168 0.0634 -1.0000 -1.0000 3148993 1596702725.10 151.7115 59.9988 32.0000 1.9569 1.9585 398.7943 399.1973 0.0634 -1.0000 -1.0000 3149053 1596702725.20 151.7115 59.9988 32.0000 1.9582 1.9599 398.6067 399.0093 0.0634 -1.0000 -1.0000 3149293 1596702725.30 151.7115 59.9988 32.0000 1.9579 1.9595 398.7311 399.1336 0.0633 -1.0000 -1.0000 3149353 1596702725.40 151.6336 59.9988 32.0000 1.9579 1.9596 398.7394 399.1418 0.0633 -1.0000 -1.0000 3149413 1596702725.50 151.6336 59.9988 32.0000 1.9550 1.9567 398.9693 399.3736 0.0636 -1.0000 -1.0000 3149483 1596702725.60 151.6336 59.9988 32.0000 1.9556 1.9573 398.7059 399.1097 0.0634 -1.0000 -1.0000 3149553 1596702725.70 151.6336 59.9988 32.0000 1.9564 1.9580 398.5246 398.9267 0.0633 -1.0000 -1.0000 3149882 1596702725.80 151.6336 59.9988 32.0000 1.9571 1.9587 398.5078 398.9103 0.0634 -1.0000 -1.0000 3149962 1596702725.90 151.5912 59.9988 32.0000 1.9574 1.9590 398.6095 399.0122 0.0634 -1.0000 -1.0000 3150022 1596702726.00 151.5542 59.9988 32.0000 1.9560 1.9576 398.8361 399.2387 0.0633 -1.0000 -1.0000 3150082 1596702726.10 151.5542 59.9988 32.0000 1.9548 1.9564 398.9752 399.3780 0.0634 -1.0000 -1.0000 3150162 1596702726.20 151.5542 59.9988 32.0000 1.9544 1.9561 399.0255 399.4286 0.0634 -1.0000 -1.0000 3150562 1596702726.30 151.5542 59.9988 32.0000 1.9550 1.9566 398.6052 399.0078 0.0634 -1.0000 -1.0000 3150622 1596702726.40 151.5542 59.9988 32.0000 1.9580 1.9596 398.4352 398.8368 0.0633 -1.0000 -1.0000 3150692 1596702726.50 151.3250 59.9988 32.0000 1.9578 1.9594 398.4520 398.8541 0.0633 -1.0000 -1.0000 3150752 1596702726.60 151.3250 59.9988 32.0000 1.9568 1.9585 398.5641 398.9659 0.0632 -1.0000 -1.0000 3150842 1596702726.70 151.3250 59.9988 32.0000 1.9565 1.9581 398.8428 399.2448 0.0632 -1.0000 -1.0000 3150912 1596702726.80 151.3250 59.9988 32.0000 1.9562 1.9579 398.6310 399.0327 0.0632 -1.0000 -1.0000 3150972 1596702726.90 151.3250 59.9988 32.0000 1.9572 1.9588 398.6905 399.0939 0.0635 -1.0000 -1.0000 3151042 1596702727.00 151.4224 59.9988 32.0000 1.9579 1.9595 398.5217 398.9245 0.0634 -1.0000 -1.0000 3151112 1596702727.10 151.5255 59.9988 32.0000 1.9584 1.9600 398.6498 399.0524 0.0633 -1.0000 -1.0000 3151172 1596702727.20 151.5255 59.9988 32.0000 1.9556 1.9572 398.6809 399.0835 0.0634 -1.0000 -1.0000 3151242 1596702727.30 151.5255 59.9988 32.0000 1.9544 1.9560 398.8624 399.2657 0.0634 -1.0000 -1.0000 3151372 1596702727.40 151.5255 59.9988 32.0000 1.9547 1.9563 398.8130 399.2153 0.0633 -1.0000 -1.0000 3151442 1596702727.50 151.5255 59.9988 32.0000 1.9559 1.9576 398.6268 399.0288 0.0633 -1.0000 -1.0000 3151512 1596702727.60 151.4091 59.9988 32.0000 1.9565 1.9581 398.4519 398.8550 0.0635 -1.0000 -1.0000 3151572 1596702727.70 151.4091 59.9988 32.0000 1.9575 1.9591 398.4618 398.8644 0.0633 -1.0000 -1.0000 3151632 1596702727.80 151.4091 59.9988 32.0000 1.9563 1.9580 398.9571 399.3598 0.0634 -1.0000 -1.0000 3152121 1596702727.90 151.4091 59.9988 32.0000 1.9559 1.9575 398.9572 399.3605 0.0634 -1.0000 -1.0000 3152181 1596702728.00 151.4091 59.9988 32.0000 1.9565 1.9581 398.7624 399.1650 0.0634 -1.0000 -1.0000 3152252 1596702728.10 151.4091 59.9988 32.0000 1.9566 1.9582 398.5169 398.9200 0.0634 -1.0000 -1.0000 3152321 1596702728.20 151.3054 59.9988 32.0000 1.9562 1.9578 398.2779 398.6808 0.0634 -1.0000 -1.0000 3152381 1596702728.30 151.2586 59.9988 32.0000 1.9566 1.9582 398.5695 398.9715 0.0633 -1.0000 -1.0000 3152631 1596702728.40 151.2586 59.9988 32.0000 1.9554 1.9570 398.6843 399.0883 0.0635 -1.0000 -1.0000 3152701 1596702728.50 151.2586 59.9988 32.0000 1.9546 1.9562 398.8729 399.2760 0.0634 -1.0000 -1.0000 3152841 1596702728.60 151.2586 59.9988 32.0000 1.9566 1.9582 398.5726 398.9747 0.0632 -1.0000 -1.0000 3152911 1596702728.70 151.2586 59.9988 32.0000 1.9577 1.9593 398.3952 398.7969 0.0633 -1.0000 -1.0000 3152981 1596702728.80 151.6181 59.9988 32.0000 1.9575 1.9591 398.6070 399.0097 0.0634 -1.0000 -1.0000 3153041 1596702728.90 151.6181 59.9988 32.0000 1.9562 1.9578 398.9219 399.3256 0.0635 -1.0000 -1.0000 3153121 1596702729.00 151.6181 59.9988 32.0000 1.9555 1.9571 398.9667 399.3689 0.0633 -1.0000 -1.0000 3153181 1596702729.10 151.6181 59.9988 32.0000 1.9563 1.9579 398.7529 399.1560 0.0634 -1.0000 -1.0000 3153251 1596702729.20 151.6181 59.9988 32.0000 1.9567 1.9583 398.6027 399.0053 0.0634 -1.0000 -1.0000 3153331 1596702729.30 151.7511 59.9988 32.0000 1.9561 1.9577 398.5268 398.9298 0.0634 -1.0000 -1.0000 3153541 1596702729.40 151.7511 59.9988 32.0000 1.9580 1.9596 398.6997 399.1025 0.0633 -1.0000 -1.0000 3153601 1596702729.50 151.7511 59.9988 32.0000 1.9568 1.9584 399.0383 399.4414 0.0634 -1.0000 -1.0000 3153671 1596702729.60 151.7511 59.9988 32.0000 1.9560 1.9576 398.9916 399.3953 0.0634 -1.0000 -1.0000 3153731 1596702729.70 151.7511 59.9988 32.0000 1.9567 1.9583 398.7431 399.1449 0.0632 -1.0000 -1.0000 3153801 1596702729.80 151.7511 59.9988 32.0000 1.9567 1.9583 398.5368 398.9398 0.0634 -1.0000 -1.0000 3154200 1596702729.90 151.3923 60.0001 32.0000 1.9579 1.9595 398.7469 399.1498 0.0634 -1.0000 -1.0000 3154261 1596702730.00 151.3923 60.0001 32.0000 1.9558 1.9575 399.0088 399.4115 0.0633 -1.0000 -1.0000 3154320 1596702730.10 151.3923 60.0001 32.0000 1.9575 1.9592 398.8003 399.2025 0.0633 -1.0000 -1.0000 3154400 1596702730.20 151.3923 60.0001 32.0000 1.9580 1.9596 398.5530 398.9552 0.0634 -1.0000 -1.0000 3154460 1596702730.30 151.3923 60.0001 32.0000 1.9571 1.9587 398.4815 398.8837 0.0633 -1.0000 -1.0000 3155080 1596702730.40 151.3923 60.0001 32.0000 1.9557 1.9574 398.6836 399.0868 0.0635 -1.0000 -1.0000 3155150 1596702730.50 151.4574 60.0001 32.0000 1.9550 1.9566 398.8174 399.2204 0.0633 -1.0000 -1.0000 3155220 1596702730.60 151.5394 60.0001 32.0000 1.9552 1.9568 399.0011 399.4038 0.0633 -1.0000 -1.0000 3155280 1596702730.70 151.5394 60.0001 32.0000 1.9564 1.9581 398.7355 399.1377 0.0633 -1.0000 -1.0000 3155350 1596702730.80 151.5394 60.0001 32.0000 1.9580 1.9596 398.5231 398.9265 0.0636 -1.0000 -1.0000 3155420 1596702730.90 151.5394 60.0001 32.0000 1.9573 1.9589 398.4362 398.8395 0.0634 -1.0000 -1.0000 3155490 1596702731.00 151.5394 60.0001 32.0000 1.9559 1.9575 398.6951 399.0974 0.0633 -1.0000 -1.0000 3155550 1596702731.10 151.5490 60.0001 32.0000 1.9570 1.9586 399.0969 399.5009 0.0636 -1.0000 -1.0000 3155630 1596702731.20 151.6779 60.0001 32.0000 1.9549 1.9566 399.0680 399.4715 0.0634 -1.0000 -1.0000 3155710 1596702731.30 151.6779 60.0001 32.0000 1.9550 1.9566 398.6782 399.0814 0.0635 -1.0000 -1.0000 3155770 1596702731.40 151.6779 60.0001 32.0000 1.9565 1.9581 398.3096 398.7109 0.0632 -1.0000 -1.0000 3155830 1596702731.50 151.6779 60.0001 32.0000 1.9574 1.9590 398.4923 398.8946 0.0633 -1.0000 -1.0000 3155900 1596702731.60 151.6779 60.0001 32.0000 1.9555 1.9571 398.8675 399.2704 0.0634 -1.0000 -1.0000 3155970 1596702731.70 151.6357 60.0001 32.0000 1.9569 1.9585 399.0021 399.4055 0.0634 -1.0000 -1.0000 3156030 1596702731.80 151.5945 60.0001 32.0000 1.9583 1.9599 398.6363 399.0388 0.0633 -1.0000 -1.0000 3156099 1596702731.90 151.5945 60.0001 32.0000 1.9578 1.9594 398.4662 398.8683 0.0633 -1.0000 -1.0000 3156279 1596702732.00 151.5945 60.0001 32.0000 1.9569 1.9585 398.5049 398.9083 0.0634 -1.0000 -1.0000 3156339 1596702732.10 151.5945 60.0001 32.0000 1.9558 1.9575 398.8199 399.2225 0.0633 -1.0000 -1.0000 3156409 1596702732.20 151.5945 60.0001 32.0000 1.9564 1.9580 398.8458 399.2497 0.0636 -1.0000 -1.0000 3156479 1596702732.30 151.5945 60.0001 32.0000 1.9580 1.9597 398.6467 399.0493 0.0634 -1.0000 -1.0000 3156539 1596702732.40 151.5945 60.0001 32.0000 1.9575 1.9592 398.4958 398.8991 0.0635 -1.0000 -1.0000 3156799 1596702732.50 151.5945 60.0001 32.0000 1.9566 1.9582 398.6671 399.0701 0.0634 -1.0000 -1.0000 3156889 1596702732.60 151.5945 60.0001 32.0000 1.9571 1.9587 398.7758 399.1781 0.0633 -1.0000 -1.0000 3156949 1596702732.70 151.5945 60.0001 32.0000 1.9549 1.9565 398.8918 399.2958 0.0635 -1.0000 -1.0000 3157019 1596702732.80 151.5424 60.0001 32.0000 1.9561 1.9577 398.7398 399.1427 0.0634 -1.0000 -1.0000 3157089 1596702732.90 151.5339 60.0001 32.0000 1.9559 1.9575 398.6749 399.0774 0.0633 -1.0000 -1.0000 3157289 1596702733.00 151.5339 60.0001 32.0000 1.9572 1.9588 398.5769 398.9799 0.0634 -1.0000 -1.0000 3157359 1596702733.10 151.5339 60.0001 32.0000 1.9576 1.9593 398.4755 398.8779 0.0633 -1.0000 -1.0000 3157419 1596702733.20 151.5339 60.0001 32.0000 1.9552 1.9569 398.7123 399.1148 0.0633 -1.0000 -1.0000 3157499 1596702733.30 151.5339 60.0001 32.0000 1.9540 1.9556 398.8168 399.2205 0.0634 -1.0000 -1.0000 3157559 1596702733.40 151.3383 60.0001 32.0000 1.9550 1.9566 398.8911 399.2942 0.0634 -1.0000 -1.0000 3157709 1596702733.50 151.3383 60.0001 32.0000 1.9557 1.9574 398.8979 399.3027 0.0636 -1.0000 -1.0000 3157779 1596702733.60 151.3383 60.0001 32.0000 1.9587 1.9604 398.3620 398.7648 0.0634 -1.0000 -1.0000 3157839 1596702733.70 151.3383 60.0001 32.0000 1.9566 1.9583 398.4349 398.8374 0.0634 -1.0000 -1.0000 3157899 1596702733.80 151.3383 60.0001 32.0000 1.9554 1.9570 398.6876 399.0907 0.0634 -1.0000 -1.0000 3157978 1596702733.90 151.3383 60.0001 32.0000 1.9546 1.9562 398.8350 399.2377 0.0634 -1.0000 -1.0000 3158039 1596702734.00 151.6501 60.0001 32.0000 1.9547 1.9563 398.9635 399.3667 0.0634 -1.0000 -1.0000 3158108 1596702734.10 151.6501 60.0001 32.0000 1.9573 1.9589 398.7759 399.1779 0.0632 -1.0000 -1.0000 3158178 1596702734.20 151.6501 60.0001 32.0000 1.9569 1.9586 398.7764 399.1793 0.0634 -1.0000 -1.0000 3158239 1596702734.30 151.6501 60.0001 32.0000 1.9558 1.9574 399.0588 399.4609 0.0632 -1.0000 -1.0000 3158298 1596702734.40 151.6501 60.0001 32.0000 1.9541 1.9557 399.0656 399.4677 0.0632 -1.0000 -1.0000 3158578 1596702734.50 151.6323 60.0001 32.0000 1.9548 1.9564 399.1125 399.5155 0.0634 -1.0000 -1.0000 3158638 1596702734.60 151.6323 60.0001 32.0000 1.9556 1.9573 398.9166 399.3194 0.0634 -1.0000 -1.0000 3158698 1596702734.70 151.6323 60.0001 32.0000 1.9573 1.9589 398.6994 399.1017 0.0633 -1.0000 -1.0000 3158778 1596702734.80 151.6323 60.0001 32.0000 1.9578 1.9594 398.4503 398.8533 0.0634 -1.0000 -1.0000 3158838 1596702734.90 151.6323 60.0001 32.0000 1.9555 1.9572 398.6493 399.0523 0.0634 -1.0000 -1.0000 3158908 1596702735.00 151.6323 60.0001 32.0000 1.9553 1.9569 398.7908 399.1935 0.0633 -1.0000 -1.0000 3159038 1596702735.10 151.3082 59.9995 32.0000 1.9552 1.9568 398.9387 399.3430 0.0636 -1.0000 -1.0000 3159098 1596702735.20 151.3082 59.9995 32.0000 1.9552 1.9569 398.7586 399.1621 0.0634 -1.0000 -1.0000 3159168 1596702735.30 151.3082 59.9995 32.0000 1.9563 1.9580 398.6172 399.0201 0.0634 -1.0000 -1.0000 3159228 1596702735.40 151.3082 59.9995 32.0000 1.9560 1.9577 398.8812 399.2832 0.0633 -1.0000 -1.0000 3159298 1596702735.50 151.3082 59.9995 32.0000 1.9551 1.9567 399.0496 399.4532 0.0634 -1.0000 -1.0000 3159787 1596702735.60 151.7105 59.9995 32.0000 1.9561 1.9577 398.8120 399.2152 0.0634 -1.0000 -1.0000 3159858 1596702735.70 151.7105 59.9995 32.0000 1.9573 1.9589 398.5177 398.9192 0.0632 -1.0000 -1.0000 3159917 1596702735.80 151.7105 59.9995 32.0000 1.9555 1.9571 398.4907 398.8929 0.0634 -1.0000 -1.0000 3159987 1596702735.90 151.7105 59.9995 32.0000 1.9564 1.9580 398.7226 399.1249 0.0633 -1.0000 -1.0000 3200047 1596702736.00 151.7105 59.9995 32.0000 1.9564 1.9581 398.9766 399.3794 0.0634 -1.0000 -1.0000 3200287 1596702736.10 151.7105 59.9995 32.0000 1.9558 1.9575 398.8344 399.2375 0.0634 -1.0000 -1.0000 3200357 1596702736.20 151.7105 59.9995 32.0000 1.9560 1.9576 398.8931 399.2980 0.0635 -1.0000 -1.0000 3200417 1596702736.30 151.7105 59.9995 32.0000 1.9558 1.9575 398.5262 398.9288 0.0634 -1.0000 -1.0000 3200487 1596702736.40 151.6649 59.9995 32.0000 1.9555 1.9572 398.4157 398.8174 0.0633 -1.0000 -1.0000 3200557 1596702736.50 151.6649 59.9995 32.0000 1.9557 1.9574 399.1337 399.5368 0.0633 -1.0000 -1.0000 3201297 1596702736.60 151.6649 59.9995 32.0000 1.9566 1.9582 398.8088 399.2105 0.0632 -1.0000 -1.0000 3201357 1596702736.70 151.6649 59.9995 32.0000 1.9562 1.9578 398.9606 399.3621 0.0632 -1.0000 -1.0000 3201427 1596702736.80 151.6649 59.9995 32.0000 1.9566 1.9582 398.6360 399.0389 0.0634 -1.0000 -1.0000 3201487 1596702736.90 151.2808 59.9995 32.0000 1.9556 1.9573 398.4781 398.8807 0.0634 -1.0000 -1.0000 3201567 1596702737.00 151.2808 59.9995 32.0000 1.9558 1.9575 398.5044 398.9080 0.0635 -1.0000 -1.0000 3201627 1596702737.10 151.2808 59.9995 32.0000 1.9563 1.9579 398.8668 399.2697 0.0634 -1.0000 -1.0000 3201697 1596702737.20 151.2808 59.9995 32.0000 1.9545 1.9561 398.9241 399.3273 0.0634 -1.0000 -1.0000 3201787 1596702737.30 151.2808 59.9995 32.0000 1.9567 1.9584 398.6469 399.0499 0.0634 -1.0000 -1.0000 3201847 1596702737.40 151.2808 59.9995 32.0000 1.9565 1.9581 398.5853 398.9883 0.0634 -1.0000 -1.0000 3201917 1596702737.50 151.4777 59.9995 32.0000 1.9560 1.9576 398.5880 398.9902 0.0633 -1.0000 -1.0000 3202017 1596702737.60 151.4777 59.9995 32.0000 1.9555 1.9571 399.0329 399.4357 0.0633 -1.0000 -1.0000 3202077 1596702737.70 151.4777 59.9995 32.0000 1.9557 1.9573 398.8466 399.2492 0.0634 -1.0000 -1.0000 3202147 1596702737.80 151.4777 59.9995 32.0000 1.9561 1.9577 398.4447 398.8479 0.0635 -1.0000 -1.0000 3202217 1596702737.90 151.4777 59.9995 32.0000 1.9562 1.9578 398.6725 399.0761 0.0635 -1.0000 -1.0000 3202277 1596702738.00 151.4595 59.9995 32.0000 1.9567 1.9584 398.9421 399.3452 0.0634 -1.0000 -1.0000 3202337 1596702738.10 151.4352 59.9995 32.0000 1.9565 1.9581 398.8443 399.2473 0.0634 -1.0000 -1.0000 3202416 1596702738.20 151.4352 59.9995 32.0000 1.9560 1.9576 398.7568 399.1594 0.0633 -1.0000 -1.0000 3202476 1596702738.30 151.4352 59.9995 32.0000 1.9580 1.9596 398.6693 399.0716 0.0633 -1.0000 -1.0000 3202536 1596702738.40 151.4352 59.9995 32.0000 1.9562 1.9578 398.8307 399.2340 0.0634 -1.0000 -1.0000 3202616 1596702738.50 151.4352 59.9995 32.0000 1.9572 1.9589 399.0537 399.4573 0.0635 -1.0000 -1.0000 3202676 1596702738.60 151.4352 59.9995 32.0000 1.9552 1.9568 399.3758 399.7798 0.0635 -1.0000 -1.0000 3202806 1596702738.70 151.4352 59.9995 32.0000 1.9568 1.9585 398.9198 399.3239 0.0634 -1.0000 -1.0000 3202876 1596702738.80 151.5404 59.9995 32.0000 1.9567 1.9583 398.7516 399.1539 0.0633 -1.0000 -1.0000 3202946 1596702738.90 151.6265 59.9995 32.0000 1.9563 1.9580 398.8186 399.2221 0.0635 -1.0000 -1.0000 3203016 1596702739.00 151.6265 59.9995 32.0000 1.9552 1.9569 399.0851 399.4884 0.0634 -1.0000 -1.0000 3203076 1596702739.10 151.6265 59.9995 32.0000 1.9562 1.9578 399.2669 399.6700 0.0633 -1.0000 -1.0000 3203286 1596702739.20 151.6265 59.9995 32.0000 1.9546 1.9562 399.2050 399.6086 0.0634 -1.0000 -1.0000 3203356 1596702739.30 151.6265 59.9995 32.0000 1.9568 1.9584 399.0969 399.4998 0.0633 -1.0000 -1.0000 3203416 1596702739.40 151.5688 59.9995 32.0000 1.9578 1.9595 398.8693 399.2722 0.0634 -1.0000 -1.0000 3203486 1596702739.50 151.5688 59.9995 32.0000 1.9582 1.9598 398.7204 399.1239 0.0635 -1.0000 -1.0000 3203556 1596702739.60 151.5688 59.9995 32.0000 1.9562 1.9578 398.6953 399.0973 0.0632 -1.0000 -1.0000 3203816 1596702739.70 151.5688 59.9995 32.0000 1.9563 1.9579 398.7901 399.1944 0.0636 -1.0000 -1.0000 3203876 1596702739.80 151.5688 59.9995 32.0000 1.9563 1.9579 399.0085 399.4115 0.0633 -1.0000 -1.0000 3203946 1596702739.90 151.4059 60.0013 32.0000 1.9571 1.9588 398.8528 399.2555 0.0634 -1.0000 -1.0000 3204006 1596702740.00 151.4018 60.0014 32.0000 1.9573 1.9589 398.5319 398.9341 0.0634 -1.0000 -1.0000 3204076 1596702740.10 151.4018 60.0014 32.0000 1.9567 1.9583 398.7445 399.1476 0.0634 -1.0000 -1.0000 3204306 1596702740.20 151.4018 60.0014 32.0000 1.9557 1.9574 398.9227 399.3261 0.0634 -1.0000 -1.0000 3204376 1596702740.30 151.4018 60.0014 32.0000 1.9562 1.9578 399.2158 399.6185 0.0633 -1.0000 -1.0000 3204436 1596702740.40 151.4053 60.0014 32.0000 1.9557 1.9573 399.0922 399.4961 0.0636 -1.0000 -1.0000 3204505 1596702740.50 151.5498 60.0014 32.0000 1.9570 1.9586 398.8721 399.2743 0.0633 -1.0000 -1.0000 3204566 1596702740.60 151.5498 60.0014 32.0000 1.9566 1.9582 398.6612 399.0646 0.0635 -1.0000 -1.0000 3204815 1596702740.70 151.5498 60.0014 32.0000 1.9568 1.9585 398.8421 399.2449 0.0634 -1.0000 -1.0000 3204885 1596702740.80 151.5498 60.0014 32.0000 1.9570 1.9586 399.0334 399.4375 0.0635 -1.0000 -1.0000 3204955 1596702740.90 151.5498 60.0014 32.0000 1.9559 1.9575 399.0752 399.4782 0.0634 -1.0000 -1.0000 3205025 1596702741.00 151.5498 60.0014 32.0000 1.9564 1.9580 398.9773 399.3803 0.0634 -1.0000 -1.0000 3205085 1596702741.10 151.6705 60.0014 32.0000 1.9569 1.9585 398.4791 398.8812 0.0633 -1.0000 -1.0000 3205885 1596702741.20 151.6705 60.0014 32.0000 1.9569 1.9585 398.7662 399.1688 0.0634 -1.0000 -1.0000 3205975 1596702741.30 151.6705 60.0014 32.0000 1.9546 1.9562 398.9372 399.3395 0.0633 -1.0000 -1.0000 3206045 1596702741.40 151.6705 60.0014 32.0000 1.9557 1.9573 399.0221 399.4251 0.0633 -1.0000 -1.0000 3206105 1596702741.50 151.6705 60.0014 32.0000 1.9567 1.9583 398.9540 399.3571 0.0634 -1.0000 -1.0000 3206175 1596702741.60 151.4170 60.0014 32.0000 1.9567 1.9583 398.5302 398.9324 0.0633 -1.0000 -1.0000 3206235 1596702741.70 151.4170 60.0014 32.0000 1.9567 1.9583 398.4741 398.8770 0.0635 -1.0000 -1.0000 3206305 1596702741.80 151.4170 60.0014 32.0000 1.9556 1.9573 398.4499 398.8526 0.0633 -1.0000 -1.0000 3206375 1596702741.90 151.4170 60.0014 32.0000 1.9567 1.9583 398.5578 398.9600 0.0634 -1.0000 -1.0000 3206445 1596702742.00 151.4170 60.0014 32.0000 1.9541 1.9557 398.7732 399.1764 0.0634 -1.0000 -1.0000 3206504 1596702742.10 151.4170 60.0014 32.0000 1.9554 1.9571 398.7339 399.1355 0.0632 -1.0000 -1.0000 3206575 1596702742.20 151.5552 60.0014 32.0000 1.9585 1.9601 398.5987 399.0008 0.0632 -1.0000 -1.0000 3206634 1596702742.30 151.5552 60.0014 32.0000 1.9589 1.9606 398.5550 398.9564 0.0632 -1.0000 -1.0000 3206704 1596702742.40 151.5552 60.0014 32.0000 1.9567 1.9583 398.6877 399.0907 0.0634 -1.0000 -1.0000 3206774 1596702742.50 151.5552 60.0014 32.0000 1.9562 1.9578 398.7959 399.1990 0.0634 -1.0000 -1.0000 3206884 1596702742.60 151.5552 60.0014 32.0000 1.9556 1.9572 398.8984 399.3033 0.0637 -1.0000 -1.0000 3206944 1596702742.70 151.7294 60.0014 32.0000 1.9564 1.9580 398.7415 399.1450 0.0634 -1.0000 -1.0000 3207024 1596702742.80 151.7294 60.0014 32.0000 1.9572 1.9588 398.4718 398.8737 0.0632 -1.0000 -1.0000 3207084 1596702742.90 151.7294 60.0014 32.0000 1.9569 1.9585 398.5020 398.9054 0.0634 -1.0000 -1.0000 3207154 1596702743.00 151.7294 60.0014 32.0000 1.9575 1.9591 398.7735 399.1758 0.0633 -1.0000 -1.0000 3207214 1596702743.10 151.7294 60.0014 32.0000 1.9563 1.9580 398.8521 399.2546 0.0633 -1.0000 -1.0000 3207284 1596702743.20 151.7236 60.0014 32.0000 1.9561 1.9577 398.7666 399.1691 0.0634 -1.0000 -1.0000 3207354 1596702743.30 151.4288 60.0014 32.0000 1.9563 1.9579 398.5451 398.9480 0.0634 -1.0000 -1.0000 3207414 1596702743.40 151.4288 60.0014 32.0000 1.9588 1.9604 398.7108 399.1143 0.0635 -1.0000 -1.0000 3207484 1596702743.50 151.4288 60.0014 32.0000 1.9551 1.9567 398.8108 399.2136 0.0634 -1.0000 -1.0000 3207554 1596702743.60 151.4288 60.0014 32.0000 1.9539 1.9556 398.7455 399.1488 0.0635 -1.0000 -1.0000 3207614 1596702743.70 151.4288 60.0014 32.0000 1.9552 1.9569 398.8684 399.2714 0.0634 -1.0000 -1.0000 3208413 1596702743.80 151.5329 60.0014 32.0000 1.9569 1.9585 398.5909 398.9935 0.0634 -1.0000 -1.0000 3208494 1596702743.90 151.5357 60.0014 32.0000 1.9559 1.9575 398.4080 398.8094 0.0632 -1.0000 -1.0000 3208554 1596702744.00 151.5357 60.0014 32.0000 1.9571 1.9588 398.4183 398.8205 0.0634 -1.0000 -1.0000 3208613 1596702744.10 151.5357 60.0014 32.0000 1.9566 1.9582 398.8269 399.2303 0.0635 -1.0000 -1.0000 3208683 1596702744.20 151.5357 60.0014 32.0000 1.9561 1.9577 398.9700 399.3721 0.0631 -1.0000 -1.0000 3208754 1596702744.30 151.5357 60.0014 32.0000 1.9569 1.9586 399.0588 399.4617 0.0634 -1.0000 -1.0000 3208813 1596702744.40 151.5678 60.0014 32.0000 1.9568 1.9585 398.9892 399.3923 0.0634 -1.0000 -1.0000 3208893 1596702744.50 151.5678 60.0014 32.0000 1.9561 1.9577 399.0630 399.4671 0.0636 -1.0000 -1.0000 3208953 1596702744.60 151.5678 60.0014 32.0000 1.9551 1.9568 399.2732 399.6776 0.0635 -1.0000 -1.0000 3209013 1596702744.70 151.5678 60.0014 32.0000 1.9550 1.9566 399.3390 399.7424 0.0633 -1.0000 -1.0000 3209093 1596702744.80 151.5678 60.0014 32.0000 1.9559 1.9576 399.2796 399.6832 0.0635 -1.0000 -1.0000 3209153 1596702744.90 151.5215 60.0016 32.0000 1.9561 1.9577 398.9861 399.3898 0.0634 -1.0000 -1.0000 3209223 1596702745.00 151.4930 60.0018 32.0000 1.9558 1.9574 398.8880 399.2910 0.0634 -1.0000 -1.0000 3209283 1596702745.10 151.4930 60.0018 32.0000 1.9557 1.9573 398.9193 399.3221 0.0633 -1.0000 -1.0000 3209353 1596702745.20 151.4930 60.0018 32.0000 1.9567 1.9584 399.2490 399.6509 0.0631 -1.0000 -1.0000 3209533 1596702745.30 151.4930 60.0018 32.0000 1.9562 1.9578 399.2541 399.6574 0.0634 -1.0000 -1.0000 3209603 1596702745.40 151.4930 60.0018 32.0000 1.9578 1.9594 399.1622 399.5652 0.0634 -1.0000 -1.0000 3209663 1596702745.50 151.4930 60.0018 32.0000 1.9559 1.9575 398.8893 399.2924 0.0634 -1.0000 -1.0000 3209733 1596702745.60 151.4841 60.0018 32.0000 1.9570 1.9586 399.0881 399.4920 0.0634 -1.0000 -1.0000 3209793 1596702745.70 151.4547 60.0018 32.0000 1.9565 1.9581 399.3323 399.7357 0.0634 -1.0000 -1.0000 3210453 1596702745.80 151.4547 60.0018 32.0000 1.9552 1.9569 399.4850 399.8886 0.0634 -1.0000 -1.0000 3210543 1596702745.90 151.4547 60.0018 32.0000 1.9583 1.9600 399.4956 399.9002 0.0635 -1.0000 -1.0000 3210602 1596702746.00 151.4547 60.0018 32.0000 1.9561 1.9577 399.1395 399.5431 0.0635 -1.0000 -1.0000 3210662 1596702746.10 151.4547 60.0018 32.0000 1.9566 1.9582 398.8247 399.2277 0.0634 -1.0000 -1.0000 3210742 1596702746.20 151.6591 60.0018 32.0000 1.9577 1.9594 398.7325 399.1354 0.0633 -1.0000 -1.0000 3210802 1596702746.30 151.6591 60.0018 32.0000 1.9561 1.9578 399.2290 399.6325 0.0634 -1.0000 -1.0000 3210862 1596702746.40 151.6591 60.0018 32.0000 1.9550 1.9567 399.3160 399.7200 0.0635 -1.0000 -1.0000 3210942 1596702746.50 151.6591 60.0018 32.0000 1.9563 1.9580 399.1747 399.5788 0.0635 -1.0000 -1.0000 3211002 1596702746.60 151.6591 60.0018 32.0000 1.9560 1.9576 398.7058 399.1077 0.0633 -1.0000 -1.0000 3211062 1596702746.70 151.4429 60.0018 32.0000 1.9578 1.9594 398.5258 398.9284 0.0633 -1.0000 -1.0000 3211142 1596702746.80 151.4110 60.0018 32.0000 1.9558 1.9575 398.6399 399.0422 0.0633 -1.0000 -1.0000 3211202 1596702746.90 151.4110 60.0018 32.0000 1.9556 1.9572 398.8643 399.2674 0.0634 -1.0000 -1.0000 3211282 1596702747.00 151.4110 60.0018 32.0000 1.9536 1.9552 398.8694 399.2719 0.0633 -1.0000 -1.0000 3211342 1596702747.10 151.4110 60.0018 32.0000 1.9551 1.9567 398.7614 399.1648 0.0635 -1.0000 -1.0000 3211402 1596702747.20 151.4110 60.0018 32.0000 1.9571 1.9588 398.7252 399.1288 0.0635 -1.0000 -1.0000 3211472 1596702747.30 151.4256 60.0018 32.0000 1.9566 1.9583 398.4791 398.8826 0.0636 -1.0000 -1.0000 3211542 1596702747.40 151.4256 60.0018 32.0000 1.9550 1.9567 398.8873 399.2901 0.0634 -1.0000 -1.0000 3211602 1596702747.50 151.4256 60.0018 32.0000 1.9562 1.9579 398.8019 399.2055 0.0634 -1.0000 -1.0000 3211672 1596702747.60 151.4256 60.0018 32.0000 1.9556 1.9572 399.0177 399.4213 0.0635 -1.0000 -1.0000 3211742 1596702747.70 151.4256 60.0018 32.0000 1.9559 1.9576 398.6999 399.1041 0.0636 -1.0000 -1.0000 3211802 1596702747.80 151.8906 60.0018 32.0000 1.9570 1.9587 398.3654 398.7683 0.0634 -1.0000 -1.0000 3211872 1596702747.90 151.8976 60.0018 32.0000 1.9559 1.9575 398.6204 399.0233 0.0634 -1.0000 -1.0000 3211932 1596702748.00 151.8976 60.0018 32.0000 1.9563 1.9579 398.8214 399.2237 0.0633 -1.0000 -1.0000 3212002 1596702748.10 151.8976 60.0018 32.0000 1.9572 1.9588 398.9123 399.3153 0.0634 -1.0000 -1.0000 3212072 1596702748.20 151.8976 60.0018 32.0000 1.9576 1.9592 398.9782 399.3810 0.0634 -1.0000 -1.0000 3212132 1596702748.30 151.8976 60.0018 32.0000 1.9589 1.9605 398.6406 399.0436 0.0634 -1.0000 -1.0000 3212562 1596702748.40 151.7414 60.0018 32.0000 1.9557 1.9574 398.4896 398.8927 0.0635 -1.0000 -1.0000 3212631 1596702748.50 151.7414 60.0018 32.0000 1.9557 1.9573 399.0203 399.4241 0.0635 -1.0000 -1.0000 3212691 1596702748.60 151.7414 60.0018 32.0000 1.9539 1.9555 399.0399 399.4442 0.0636 -1.0000 -1.0000 3212762 1596702748.70 151.7414 60.0018 32.0000 1.9557 1.9574 399.0801 399.4837 0.0634 -1.0000 -1.0000 3212842 1596702748.80 151.7414 60.0018 32.0000 1.9570 1.9586 398.8189 399.2224 0.0634 -1.0000 -1.0000 3213091 1596702748.90 151.6693 60.0018 32.0000 1.9573 1.9589 398.5123 398.9156 0.0635 -1.0000 -1.0000 3213161 1596702749.00 151.4168 60.0018 32.0000 1.9567 1.9583 398.6955 399.0979 0.0634 -1.0000 -1.0000 3213231 1596702749.10 151.4168 60.0018 32.0000 1.9565 1.9582 398.9955 399.3988 0.0634 -1.0000 -1.0000 3213291 1596702749.20 151.4168 60.0018 32.0000 1.9556 1.9572 399.1122 399.5151 0.0633 -1.0000 -1.0000 3213381 1596702749.30 151.4168 60.0018 32.0000 1.9557 1.9574 399.0489 399.4518 0.0634 -1.0000 -1.0000 3213561 1596702749.40 151.4168 60.0018 32.0000 1.9568 1.9584 398.8281 399.2313 0.0634 -1.0000 -1.0000 3213621 1596702749.50 151.5720 60.0018 32.0000 1.9579 1.9595 398.7653 399.1687 0.0635 -1.0000 -1.0000 3213691 1596702749.60 151.5720 60.0018 32.0000 1.9553 1.9570 399.1436 399.5472 0.0634 -1.0000 -1.0000 3213761 1596702749.70 151.5720 60.0018 32.0000 1.9566 1.9582 399.0828 399.4865 0.0635 -1.0000 -1.0000 3213821 1596702749.80 151.5720 60.0018 32.0000 1.9571 1.9587 399.0471 399.4504 0.0634 -1.0000 -1.0000 3213901 1596702749.90 151.5720 60.0018 32.0000 1.9567 1.9583 398.7367 399.1400 0.0635 -1.0000 -1.0000 3214071 1596702750.00 151.5720 60.0018 32.0000 1.9576 1.9592 398.6434 399.0467 0.0635 -1.0000 -1.0000 3214141 1596702750.10 151.5303 60.0016 32.0000 1.9562 1.9578 398.7560 399.1596 0.0635 -1.0000 -1.0000 3214211 1596702750.20 151.5303 60.0016 32.0000 1.9554 1.9570 398.8423 399.2454 0.0633 -1.0000 -1.0000 3214271 1596702750.30 151.5303 60.0016 32.0000 1.9527 1.9544 399.0900 399.4931 0.0634 -1.0000 -1.0000 3214331 1596702750.40 151.5303 60.0016 32.0000 1.9538 1.9554 398.9244 399.3268 0.0633 -1.0000 -1.0000 3214990 1596702750.50 151.5303 60.0016 32.0000 1.9558 1.9575 398.7451 399.1482 0.0635 -1.0000 -1.0000 3215050 1596702750.60 151.5303 60.0016 32.0000 1.9569 1.9585 398.6851 399.0888 0.0635 -1.0000 -1.0000 3215120 1596702750.70 151.3068 60.0016 32.0000 1.9549 1.9566 398.8058 399.2089 0.0635 -1.0000 -1.0000 3215190 1596702750.80 151.3025 60.0016 32.0000 1.9554 1.9571 398.9946 399.3976 0.0634 -1.0000 -1.0000 3215250 1596702750.90 151.3025 60.0016 32.0000 1.9544 1.9561 399.0604 399.4650 0.0635 -1.0000 -1.0000 3215930 1596702751.00 151.3025 60.0016 32.0000 1.9557 1.9574 398.8835 399.2865 0.0634 -1.0000 -1.0000 3216000 1596702751.10 151.3025 60.0016 32.0000 1.9565 1.9581 398.8076 399.2093 0.0632 -1.0000 -1.0000 3216060 1596702751.20 151.3025 60.0016 32.0000 1.9570 1.9586 398.6434 399.0463 0.0634 -1.0000 -1.0000 3216130 1596702751.30 151.6411 60.0016 32.0000 1.9571 1.9587 398.6985 399.1016 0.0634 -1.0000 -1.0000 3216190 1596702751.40 151.6411 60.0016 32.0000 1.9569 1.9586 399.0792 399.4840 0.0636 -1.0000 -1.0000 3216260 1596702751.50 151.6411 60.0016 32.0000 1.9574 1.9590 399.1484 399.5525 0.0635 -1.0000 -1.0000 3216330 1596702751.60 151.6411 60.0016 32.0000 1.9564 1.9580 398.9041 399.3072 0.0634 -1.0000 -1.0000 3216390 1596702751.70 151.6411 60.0016 32.0000 1.9566 1.9583 398.7360 399.1385 0.0633 -1.0000 -1.0000 3216450 1596702751.80 151.6197 60.0016 32.0000 1.9582 1.9598 398.5369 398.9395 0.0634 -1.0000 -1.0000 3216529 1596702751.90 151.6187 60.0016 32.0000 1.9561 1.9577 398.8052 399.2081 0.0634 -1.0000 -1.0000 3217109 1596702752.00 151.6187 60.0016 32.0000 1.9568 1.9585 398.9445 399.3477 0.0634 -1.0000 -1.0000 3217199 1596702752.10 151.6187 60.0016 32.0000 1.9571 1.9587 398.8584 399.2614 0.0634 -1.0000 -1.0000 3217269 1596702752.20 151.6187 60.0016 32.0000 1.9571 1.9587 398.6222 399.0253 0.0634 -1.0000 -1.0000 3217329 1596702752.30 151.6187 60.0016 32.0000 1.9576 1.9593 398.5591 398.9616 0.0634 -1.0000 -1.0000 3217389 1596702752.40 151.5729 60.0016 32.0000 1.9570 1.9586 398.4342 398.8382 0.0636 -1.0000 -1.0000 3217469 1596702752.50 151.5729 60.0016 32.0000 1.9570 1.9586 398.7121 399.1155 0.0635 -1.0000 -1.0000 3217529 1596702752.60 151.5729 60.0016 32.0000 1.9561 1.9578 398.9101 399.3143 0.0636 -1.0000 -1.0000 3217589 1596702752.70 151.5729 60.0016 32.0000 1.9554 1.9570 398.9637 399.3669 0.0634 -1.0000 -1.0000 3217669 1596702752.80 151.5729 60.0016 32.0000 1.9570 1.9586 398.8211 399.2243 0.0635 -1.0000 -1.0000 3217729 1596702752.90 151.5729 60.0016 32.0000 1.9566 1.9582 398.4952 398.8984 0.0634 -1.0000 -1.0000 3217809 1596702753.00 151.5729 60.0016 32.0000 1.9568 1.9584 398.8123 399.2156 0.0634 -1.0000 -1.0000 3217879 1596702753.10 151.5729 60.0016 32.0000 1.9555 1.9571 399.0664 399.4703 0.0636 -1.0000 -1.0000 3217939 1596702753.20 151.5729 60.0016 32.0000 1.9555 1.9572 398.9809 399.3843 0.0634 -1.0000 -1.0000 3218009 1596702753.30 151.5729 60.0016 32.0000 1.9574 1.9590 398.5584 398.9619 0.0635 -1.0000 -1.0000 3218069 1596702753.40 151.5729 60.0016 32.0000 1.9582 1.9599 398.4834 398.8872 0.0636 -1.0000 -1.0000 3218139 1596702753.50 151.4587 60.0016 32.0000 1.9569 1.9585 398.6149 399.0184 0.0635 -1.0000 -1.0000 3218209 1596702753.60 151.2939 60.0016 32.0000 1.9545 1.9561 398.8640 399.2670 0.0634 -1.0000 -1.0000 3218269 1596702753.70 151.2939 60.0016 32.0000 1.9548 1.9564 398.8452 399.2486 0.0635 -1.0000 -1.0000 3218329 1596702753.80 151.2939 60.0016 32.0000 1.9567 1.9583 398.8135 399.2177 0.0636 -1.0000 -1.0000 3218408 1596702753.90 151.2939 60.0016 32.0000 1.9576 1.9592 398.7003 399.1034 0.0634 -1.0000 -1.0000 3218469 1596702754.00 151.2939 60.0016 32.0000 1.9569 1.9586 398.7808 399.1843 0.0635 -1.0000 -1.0000 3218538 1596702754.10 151.2939 60.0016 32.0000 1.9552 1.9568 398.9135 399.3162 0.0634 -1.0000 -1.0000 3218608 1596702754.20 151.2939 60.0016 32.0000 1.9547 1.9563 398.8586 399.2619 0.0634 -1.0000 -1.0000 3218668 1596702754.30 151.2939 60.0016 32.0000 1.9560 1.9577 398.6214 399.0243 0.0634 -1.0000 -1.0000 3218738 1596702754.40 151.2939 60.0016 32.0000 1.9564 1.9580 398.3589 398.7614 0.0634 -1.0000 -1.0000 3218808 1596702754.50 151.2939 60.0016 32.0000 1.9553 1.9569 398.4949 398.8971 0.0633 -1.0000 -1.0000 3218868 1596702754.60 151.2939 60.0016 32.0000 1.9549 1.9565 398.6644 399.0666 0.0633 -1.0000 -1.0000 3218928 1596702754.70 151.2939 60.0016 32.0000 1.9555 1.9571 398.9206 399.3228 0.0633 -1.0000 -1.0000 3219008 1596702754.80 151.3211 60.0015 32.0000 1.9555 1.9571 398.8567 399.2591 0.0633 -1.0000 -1.0000 3219078 1596702754.90 151.4725 60.0009 32.0000 1.9556 1.9573 398.4999 398.9029 0.0634 -1.0000 -1.0000 3219148 1596702755.00 151.4725 60.0009 32.0000 1.9549 1.9565 398.6442 399.0463 0.0633 -1.0000 -1.0000 3219328 1596702755.10 151.4725 60.0009 32.0000 1.9521 1.9537 398.6870 399.0895 0.0634 -1.0000 -1.0000 3219388 1596702755.20 151.4725 60.0009 32.0000 1.9548 1.9564 398.9951 399.3992 0.0635 -1.0000 -1.0000 3219458 1596702755.30 151.4725 60.0009 32.0000 1.9555 1.9571 398.9320 399.3349 0.0633 -1.0000 -1.0000 3219518 1596702755.40 151.4725 60.0009 32.0000 1.9574 1.9591 398.7261 399.1302 0.0636 -1.0000 -1.0000 3219598 1596702755.50 151.6287 60.0009 32.0000 1.9570 1.9586 398.6045 399.0081 0.0634 -1.0000 -1.0000 3219828 1596702755.60 151.6311 60.0009 32.0000 1.9573 1.9589 398.6026 399.0048 0.0633 -1.0000 -1.0000 3219888 1596702755.70 151.6311 60.0009 32.0000 1.9562 1.9578 398.6545 399.0570 0.0634 -1.0000 -1.0000 3219948 1596702755.80 151.6311 60.0009 32.0000 1.9549 1.9565 398.8903 399.2936 0.0634 -1.0000 -1.0000 3220098 1596702755.90 151.6311 60.0009 32.0000 1.9541 1.9557 398.8884 399.2914 0.0634 -1.0000 -1.0000 3220168 1596702756.00 151.6311 60.0009 32.0000 1.9538 1.9554 398.8993 399.3024 0.0634 -1.0000 -1.0000 3220397 1596702756.10 151.4941 60.0009 32.0000 1.9553 1.9570 398.5325 398.9354 0.0634 -1.0000 -1.0000 3220467 1596702756.20 151.4625 60.0009 32.0000 1.9569 1.9586 398.5077 398.9097 0.0634 -1.0000 -1.0000 3220527 1596702756.30 151.4625 60.0009 32.0000 1.9562 1.9578 398.6027 399.0061 0.0635 -1.0000 -1.0000 3220587 1596702756.40 151.4625 60.0009 32.0000 1.9558 1.9574 398.9254 399.3288 0.0634 -1.0000 -1.0000 3220667 1596702756.50 151.4625 60.0009 32.0000 1.9548 1.9564 398.9765 399.3795 0.0634 -1.0000 -1.0000 3220897 1596702756.60 151.4625 60.0009 32.0000 1.9568 1.9584 398.8737 399.2773 0.0635 -1.0000 -1.0000 3220957 1596702756.70 151.3940 60.0009 32.0000 1.9575 1.9591 398.8345 399.2366 0.0633 -1.0000 -1.0000 3221027 1596702756.80 151.3940 60.0009 32.0000 1.9569 1.9586 398.6998 399.1033 0.0634 -1.0000 -1.0000 3221087 1596702756.90 151.3940 60.0009 32.0000 1.9564 1.9580 398.9130 399.3157 0.0633 -1.0000 -1.0000 3221167 1596702757.00 151.3940 60.0009 32.0000 1.9545 1.9561 398.9238 399.3273 0.0635 -1.0000 -1.0000 3221567 1596702757.10 151.3940 60.0009 32.0000 1.9557 1.9573 399.2249 399.6287 0.0634 -1.0000 -1.0000 3221627 1596702757.20 151.6970 60.0009 32.0000 1.9554 1.9570 398.8894 399.2924 0.0634 -1.0000 -1.0000 3221707 1596702757.30 151.6970 60.0009 32.0000 1.9567 1.9583 398.8405 399.2429 0.0633 -1.0000 -1.0000 3221767 1596702757.40 151.6970 60.0009 32.0000 1.9581 1.9598 398.6877 399.0906 0.0634 -1.0000 -1.0000 3221827 1596702757.50 151.6970 60.0009 32.0000 1.9559 1.9575 398.8988 399.3035 0.0636 -1.0000 -1.0000 3222067 1596702757.60 151.6970 60.0009 32.0000 1.9555 1.9571 399.1651 399.5686 0.0634 -1.0000 -1.0000 3222127 1596702757.70 151.6148 60.0009 32.0000 1.9549 1.9565 399.1768 399.5798 0.0633 -1.0000 -1.0000 3222187 1596702757.80 151.3924 60.0009 32.0000 1.9555 1.9571 399.1199 399.5233 0.0634 -1.0000 -1.0000 3222316 1596702757.90 151.3924 60.0009 32.0000 1.9557 1.9573 398.8547 399.2584 0.0635 -1.0000 -1.0000 3222386 1596702758.00 151.3924 60.0009 32.0000 1.9570 1.9587 398.6577 399.0616 0.0635 -1.0000 -1.0000 3222446 1596702758.10 151.3924 60.0009 32.0000 1.9553 1.9569 398.7107 399.1127 0.0633 -1.0000 -1.0000 3222547 1596702758.20 151.3924 60.0009 32.0000 1.9556 1.9573 398.8449 399.2480 0.0635 -1.0000 -1.0000 3222616 1596702758.30 151.3924 60.0009 32.0000 1.9546 1.9563 398.9985 399.4027 0.0635 -1.0000 -1.0000 3222676 1596702758.40 151.4034 60.0009 32.0000 1.9561 1.9577 398.8257 399.2290 0.0634 -1.0000 -1.0000 3222746 1596702758.50 151.4034 60.0009 32.0000 1.9563 1.9580 398.7678 399.1719 0.0636 -1.0000 -1.0000 3222816 1596702758.60 151.4034 60.0009 32.0000 1.9564 1.9580 398.7162 399.1198 0.0636 -1.0000 -1.0000 3223186 1596702758.70 151.4034 60.0009 32.0000 1.9565 1.9582 398.9924 399.3967 0.0635 -1.0000 -1.0000 3223266 1596702758.80 151.4034 60.0009 32.0000 1.9547 1.9563 398.9977 399.4003 0.0633 -1.0000 -1.0000 3223326 1596702758.90 151.5172 60.0009 32.0000 1.9565 1.9581 399.1893 399.5926 0.0634 -1.0000 -1.0000 3223396 1596702759.00 151.5441 60.0009 32.0000 1.9584 1.9600 398.9334 399.3367 0.0634 -1.0000 -1.0000 3223486 1596702759.10 151.5441 60.0009 32.0000 1.9568 1.9584 398.6882 399.0917 0.0635 -1.0000 -1.0000 3223836 1596702759.20 151.5441 60.0009 32.0000 1.9558 1.9574 398.6013 399.0044 0.0634 -1.0000 -1.0000 3223906 1596702759.30 151.5441 60.0009 32.0000 1.9559 1.9575 398.8581 399.2603 0.0633 -1.0000 -1.0000 3223976 1596702759.40 151.5337 60.0009 32.0000 1.9548 1.9564 399.1011 399.5049 0.0636 -1.0000 -1.0000 3224036 1596702759.50 151.4502 60.0009 32.0000 1.9567 1.9584 398.7197 399.1236 0.0635 -1.0000 -1.0000 3224106 1596702759.60 151.4502 60.0009 32.0000 1.9572 1.9588 398.6913 399.0933 0.0633 -1.0000 -1.0000 3224176 1596702759.70 151.4502 60.0009 32.0000 1.9560 1.9577 398.8357 399.2387 0.0634 -1.0000 -1.0000 3224236 1596702759.80 151.4502 60.0009 32.0000 1.9552 1.9568 398.9001 399.3033 0.0634 -1.0000 -1.0000 3224306 1596702759.90 151.4502 60.0009 32.0000 1.9548 1.9564 399.0082 399.4107 0.0632 -1.0000 -1.0000 3224375 1596702760.00 151.3862 60.0003 32.0000 1.9558 1.9574 399.0607 399.4638 0.0635 -1.0000 -1.0000 3224436 1596702760.10 151.3862 60.0003 32.0000 1.9567 1.9583 398.7510 399.1538 0.0634 -1.0000 -1.0000 3224565 1596702760.20 151.3862 60.0003 32.0000 1.9576 1.9592 398.8072 399.2102 0.0633 -1.0000 -1.0000 3224625 1596702760.30 151.3862 60.0003 32.0000 1.9570 1.9586 398.6054 399.0088 0.0636 -1.0000 -1.0000 3224695 1596702760.40 151.3862 60.0003 32.0000 1.9578 1.9594 398.5886 398.9927 0.0636 -1.0000 -1.0000 3224765 1596702760.50 151.3862 60.0003 32.0000 1.9559 1.9575 398.9630 399.3662 0.0634 -1.0000 -1.0000 3224825 1596702760.60 151.3862 60.0003 32.0000 1.9555 1.9572 398.8855 399.2886 0.0634 -1.0000 -1.0000 3224925 1596702760.70 151.6819 60.0003 32.0000 1.9567 1.9584 398.6444 399.0475 0.0635 -1.0000 -1.0000 3225005 1596702760.80 151.6819 60.0003 32.0000 1.9553 1.9570 398.5191 398.9225 0.0635 -1.0000 -1.0000 3225065 1596702760.90 151.6819 60.0003 32.0000 1.9563 1.9579 398.8272 399.2292 0.0633 -1.0000 -1.0000 3225135 1596702761.00 151.6819 60.0003 32.0000 1.9563 1.9580 399.0934 399.4970 0.0634 -1.0000 -1.0000 3225195 1596702761.10 151.6819 60.0003 32.0000 1.9544 1.9560 399.0502 399.4541 0.0635 -1.0000 -1.0000 3225265 1596702761.20 151.4420 60.0003 32.0000 1.9559 1.9575 398.9155 399.3190 0.0634 -1.0000 -1.0000 3225335 1596702761.30 151.4420 60.0003 32.0000 1.9563 1.9579 398.7461 399.1485 0.0633 -1.0000 -1.0000 3225395 1596702761.40 151.4420 60.0003 32.0000 1.9573 1.9589 398.8199 399.2235 0.0635 -1.0000 -1.0000 3225465 1596702761.50 151.4420 60.0003 32.0000 1.9563 1.9579 398.9297 399.3322 0.0633 -1.0000 -1.0000 3225535 1596702761.60 151.4420 60.0003 32.0000 1.9554 1.9570 399.1435 399.5468 0.0634 -1.0000 -1.0000 3225595 1596702761.70 151.4393 60.0003 32.0000 1.9560 1.9577 398.9854 399.3890 0.0635 -1.0000 -1.0000 3225655 1596702761.80 151.4226 60.0003 32.0000 1.9567 1.9583 398.7976 399.2011 0.0634 -1.0000 -1.0000 3225735 1596702761.90 151.4226 60.0003 32.0000 1.9574 1.9590 398.6619 399.0651 0.0636 -1.0000 -1.0000 3225795 1596702762.00 151.4226 60.0003 32.0000 1.9573 1.9590 398.8417 399.2445 0.0634 -1.0000 -1.0000 3225855 1596702762.10 151.4226 60.0003 32.0000 1.9563 1.9580 399.0406 399.4439 0.0634 -1.0000 -1.0000 3225935 1596702762.20 151.4226 60.0003 32.0000 1.9566 1.9582 399.0205 399.4236 0.0634 -1.0000 -1.0000 3226415 1596702762.30 151.6473 60.0003 32.0000 1.9577 1.9593 398.8408 399.2449 0.0635 -1.0000 -1.0000 3226475 1596702762.40 151.6473 60.0003 32.0000 1.9574 1.9590 398.6744 399.0783 0.0636 -1.0000 -1.0000 3226545 1596702762.50 151.6473 60.0003 32.0000 1.9573 1.9589 398.6629 399.0665 0.0635 -1.0000 -1.0000 3226614 1596702762.60 151.6473 60.0003 32.0000 1.9561 1.9577 398.9509 399.3551 0.0636 -1.0000 -1.0000 3226745 1596702762.70 151.6473 60.0003 32.0000 1.9555 1.9571 399.2404 399.6445 0.0635 -1.0000 -1.0000 3226934 1596702762.80 151.5444 60.0003 32.0000 1.9561 1.9577 399.1456 399.5487 0.0634 -1.0000 -1.0000 3226994 1596702762.90 151.3468 60.0003 32.0000 1.9572 1.9588 398.7803 399.1834 0.0634 -1.0000 -1.0000 3227064 1596702763.00 151.3468 60.0003 32.0000 1.9551 1.9568 398.9023 399.3052 0.0633 -1.0000 -1.0000 3227134 1596702763.10 151.3468 60.0003 32.0000 1.9543 1.9559 399.0491 399.4514 0.0633 -1.0000 -1.0000 3227194 1596702763.20 151.3468 60.0003 32.0000 1.9549 1.9565 399.1789 399.5830 0.0636 -1.0000 -1.0000 3227334 1596702763.30 151.3468 60.0003 32.0000 1.9557 1.9573 399.1284 399.5330 0.0636 -1.0000 -1.0000 3227394 1596702763.40 151.3469 60.0003 32.0000 1.9569 1.9585 398.8858 399.2897 0.0635 -1.0000 -1.0000 3227454 1596702763.50 151.3469 60.0003 32.0000 1.9571 1.9587 398.6306 399.0344 0.0636 -1.0000 -1.0000 3227534 1596702763.60 151.3469 60.0003 32.0000 1.9573 1.9590 398.6616 399.0648 0.0635 -1.0000 -1.0000 3227594 1596702763.70 151.3469 60.0003 32.0000 1.9561 1.9577 398.9145 399.3189 0.0636 -1.0000 -1.0000 3228324 1596702763.80 151.3469 60.0003 32.0000 1.9548 1.9564 399.0059 399.4106 0.0637 -1.0000 -1.0000 3228394 1596702763.90 151.4633 60.0003 32.0000 1.9558 1.9575 398.9071 399.3104 0.0634 -1.0000 -1.0000 3228483 1596702764.00 151.5459 60.0003 32.0000 1.9566 1.9583 398.6299 399.0328 0.0634 -1.0000 -1.0000 3228564 1596702764.10 151.5459 60.0003 32.0000 1.9574 1.9590 398.6507 399.0543 0.0635 -1.0000 -1.0000 3228644 1596702764.20 151.5459 60.0003 32.0000 1.9580 1.9596 398.6976 399.1008 0.0634 -1.0000 -1.0000 3228703 1596702764.30 151.5459 60.0003 32.0000 1.9566 1.9582 398.8073 399.2101 0.0634 -1.0000 -1.0000 3228764 1596702764.40 151.5459 60.0003 32.0000 1.9556 1.9572 398.8981 399.3018 0.0635 -1.0000 -1.0000 3228833 1596702764.50 151.5459 60.0003 32.0000 1.9586 1.9602 398.8662 399.2698 0.0635 -1.0000 -1.0000 3228903 1596702764.60 151.4862 60.0013 32.0000 1.9583 1.9599 398.7731 399.1771 0.0636 -1.0000 -1.0000 3228963 1596702764.70 151.4805 60.0014 32.0000 1.9573 1.9589 398.6156 399.0192 0.0635 -1.0000 -1.0000 3229043 1596702764.80 151.4805 60.0014 32.0000 1.9558 1.9574 398.7143 399.1180 0.0635 -1.0000 -1.0000 3229103 1596702764.90 151.4805 60.0014 32.0000 1.9533 1.9549 398.9309 399.3334 0.0633 -1.0000 -1.0000 3229173 1596702765.00 151.4805 60.0014 32.0000 1.9554 1.9571 398.9687 399.3729 0.0636 -1.0000 -1.0000 3229243 1596702765.10 151.4821 60.0014 32.0000 1.9557 1.9573 398.9146 399.3183 0.0634 -1.0000 -1.0000 3229303 1596702765.20 151.5160 60.0014 32.0000 1.9567 1.9584 398.5243 398.9276 0.0635 -1.0000 -1.0000 3229373 1596702765.30 151.5160 60.0014 32.0000 1.9567 1.9583 398.4465 398.8501 0.0635 -1.0000 -1.0000 3229583 1596702765.40 151.5160 60.0014 32.0000 1.9563 1.9579 398.5595 398.9643 0.0637 -1.0000 -1.0000 3229653 1596702765.50 151.5160 60.0014 32.0000 1.9534 1.9550 398.8197 399.2234 0.0635 -1.0000 -1.0000 3229723 1596702765.60 151.5160 60.0014 32.0000 1.9568 1.9585 398.8982 399.3023 0.0636 -1.0000 -1.0000 3229783 1596702765.70 151.4159 60.0014 32.0000 1.9555 1.9571 398.5576 398.9610 0.0635 -1.0000 -1.0000 3229853 1596702765.80 151.4159 60.0014 32.0000 1.9572 1.9588 398.5033 398.9062 0.0635 -1.0000 -1.0000 3230553 1596702765.90 151.4159 60.0014 32.0000 1.9572 1.9589 398.7587 399.1619 0.0633 -1.0000 -1.0000 3230612 1596702766.00 151.4159 60.0014 32.0000 1.9548 1.9564 399.1064 399.5100 0.0634 -1.0000 -1.0000 3230673 1596702766.10 151.4159 60.0014 32.0000 1.9575 1.9591 398.9637 399.3671 0.0635 -1.0000 -1.0000 3230743 1596702766.20 151.4401 60.0014 32.0000 1.9577 1.9593 398.8224 399.2263 0.0635 -1.0000 -1.0000 3230812 1596702766.30 151.5416 60.0014 32.0000 1.9576 1.9592 398.5156 398.9200 0.0636 -1.0000 -1.0000 3230872 1596702766.40 151.5416 60.0014 32.0000 1.9577 1.9594 398.6010 399.0041 0.0634 -1.0000 -1.0000 3230942 1596702766.50 151.5416 60.0014 32.0000 1.9557 1.9573 398.8231 399.2275 0.0636 -1.0000 -1.0000 3231002 1596702766.60 151.5416 60.0014 32.0000 1.9552 1.9568 398.9567 399.3597 0.0634 -1.0000 -1.0000 3231072 1596702766.70 151.5416 60.0014 32.0000 1.9549 1.9565 399.0438 399.4475 0.0635 -1.0000 -1.0000 3231152 1596702766.80 151.5381 60.0014 32.0000 1.9557 1.9573 398.8913 399.2936 0.0632 -1.0000 -1.0000 3231222 1596702766.90 151.5352 60.0014 32.0000 1.9569 1.9586 398.8898 399.2927 0.0635 -1.0000 -1.0000 3231292 1596702767.00 151.5352 60.0014 32.0000 1.9562 1.9578 398.4414 398.8431 0.0632 -1.0000 -1.0000 3231362 1596702767.10 151.5352 60.0014 32.0000 1.9558 1.9574 398.6479 399.0507 0.0634 -1.0000 -1.0000 3231422 1596702767.20 151.5352 60.0014 32.0000 1.9558 1.9574 398.8509 399.2543 0.0634 -1.0000 -1.0000 3231492 1596702767.30 151.5352 60.0014 32.0000 1.9552 1.9568 398.9782 399.3826 0.0635 -1.0000 -1.0000 3231552 1596702767.40 151.3654 60.0014 32.0000 1.9555 1.9571 398.8778 399.2804 0.0634 -1.0000 -1.0000 3231612 1596702767.50 151.3654 60.0014 32.0000 1.9571 1.9587 398.7171 399.1203 0.0634 -1.0000 -1.0000 3231692 1596702767.60 151.3654 60.0014 32.0000 1.9575 1.9591 398.4319 398.8339 0.0633 -1.0000 -1.0000 3231752 1596702767.70 151.3654 60.0014 32.0000 1.9554 1.9570 398.7602 399.1623 0.0633 -1.0000 -1.0000 3231812 1596702767.80 151.3654 60.0014 32.0000 1.9555 1.9571 398.9497 399.3525 0.0633 -1.0000 -1.0000 3231892 1596702767.90 151.3654 60.0014 32.0000 1.9558 1.9575 399.0477 399.4503 0.0634 -1.0000 -1.0000 3231952 1596702768.00 151.5723 60.0014 32.0000 1.9559 1.9575 398.9767 399.3808 0.0635 -1.0000 -1.0000 3232022 1596702768.10 151.5764 60.0014 32.0000 1.9575 1.9591 398.8737 399.2768 0.0634 -1.0000 -1.0000 3232092 1596702768.20 151.5764 60.0014 32.0000 1.9561 1.9577 398.8235 399.2266 0.0634 -1.0000 -1.0000 3232152 1596702768.30 151.5764 60.0014 32.0000 1.9568 1.9585 399.1136 399.5178 0.0636 -1.0000 -1.0000 3232591 1596702768.40 151.5764 60.0014 32.0000 1.9562 1.9579 399.3133 399.7158 0.0632 -1.0000 -1.0000 3232661 1596702768.50 151.6778 60.0014 32.0000 1.9563 1.9580 399.2020 399.6042 0.0632 -1.0000 -1.0000 3232721 1596702768.60 151.7982 60.0014 32.0000 1.9559 1.9575 398.9001 399.3033 0.0635 -1.0000 -1.0000 3232781 1596702768.70 151.7982 60.0014 32.0000 1.9564 1.9581 398.8217 399.2249 0.0634 -1.0000 -1.0000 3232861 1596702768.80 151.7982 60.0014 32.0000 1.9579 1.9595 398.8850 399.2883 0.0635 -1.0000 -1.0000 3233191 1596702768.90 151.7982 60.0014 32.0000 1.9574 1.9590 399.1989 399.6022 0.0634 -1.0000 -1.0000 3233261 1596702769.00 151.7982 60.0014 32.0000 1.9564 1.9581 399.1101 399.5141 0.0636 -1.0000 -1.0000 3233331 1596702769.10 151.7522 60.0014 32.0000 1.9547 1.9564 399.1071 399.5104 0.0634 -1.0000 -1.0000 3233391 1596702769.20 151.2615 60.0014 32.0000 1.9564 1.9581 398.8766 399.2792 0.0634 -1.0000 -1.0000 3233461 1596702769.30 151.2615 60.0014 32.0000 1.9570 1.9586 398.7123 399.1149 0.0633 -1.0000 -1.0000 3233521 1596702769.40 151.2615 60.0014 32.0000 1.9561 1.9578 398.6496 399.0519 0.0634 -1.0000 -1.0000 3233651 1596702769.50 151.2615 60.0014 32.0000 1.9552 1.9568 399.1157 399.5194 0.0634 -1.0000 -1.0000 3233721 1596702769.60 151.2615 60.0014 32.0000 1.9542 1.9559 399.2362 399.6392 0.0633 -1.0000 -1.0000 3233791 1596702769.70 151.2615 60.0014 32.0000 1.9558 1.9574 399.1274 399.5298 0.0634 -1.0000 -1.0000 3233851 1596702769.80 151.3660 60.0001 32.0000 1.9557 1.9574 398.8951 399.2984 0.0633 -1.0000 -1.0000 3233921 1596702769.90 151.3660 60.0001 32.0000 1.9577 1.9593 398.6608 399.0645 0.0635 -1.0000 -1.0000 3234131 1596702770.00 151.3660 60.0001 32.0000 1.9569 1.9586 398.6137 399.0171 0.0635 -1.0000 -1.0000 3234191 1596702770.10 151.3660 60.0001 32.0000 1.9564 1.9580 398.7872 399.1898 0.0633 -1.0000 -1.0000 3234271 1596702770.20 151.3797 60.0001 32.0000 1.9560 1.9576 398.8507 399.2540 0.0635 -1.0000 -1.0000 3234331 1596702770.30 151.3968 60.0001 32.0000 1.9562 1.9578 398.6326 399.0366 0.0635 -1.0000 -1.0000 3234390 1596702770.40 151.3968 60.0001 32.0000 1.9575 1.9591 398.4767 398.8794 0.0634 -1.0000 -1.0000 3234680 1596702770.50 151.3968 60.0001 32.0000 1.9574 1.9590 398.5650 398.9679 0.0635 -1.0000 -1.0000 3234740 1596702770.60 151.3968 60.0001 32.0000 1.9561 1.9577 398.8315 399.2342 0.0634 -1.0000 -1.0000 3234800 1596702770.70 151.3968 60.0001 32.0000 1.9549 1.9566 399.1798 399.5835 0.0635 -1.0000 -1.0000 3234870 1596702770.80 151.4692 60.0001 32.0000 1.9568 1.9584 399.0692 399.4731 0.0635 -1.0000 -1.0000 3234940 1596702770.90 151.4840 60.0001 32.0000 1.9582 1.9598 399.0219 399.4261 0.0635 -1.0000 -1.0000 3235410 1596702771.00 151.4840 60.0001 32.0000 1.9579 1.9595 398.6192 399.0209 0.0632 -1.0000 -1.0000 3235470 1596702771.10 151.4840 60.0001 32.0000 1.9568 1.9584 398.7320 399.1362 0.0636 -1.0000 -1.0000 3235530 1596702771.20 151.4840 60.0001 32.0000 1.9550 1.9566 398.9866 399.3908 0.0635 -1.0000 -1.0000 3235610 1596702771.30 151.4840 60.0001 32.0000 1.9548 1.9565 398.8374 399.2421 0.0637 -1.0000 -1.0000 3235670 1596702771.40 151.3991 60.0001 32.0000 1.9574 1.9590 398.5930 398.9976 0.0637 -1.0000 -1.0000 3235790 1596702771.50 151.3991 60.0001 32.0000 1.9567 1.9584 398.7060 399.1099 0.0635 -1.0000 -1.0000 3235870 1596702771.60 151.3991 60.0001 32.0000 1.9570 1.9586 398.9047 399.3079 0.0634 -1.0000 -1.0000 3235930 1596702771.70 151.3991 60.0001 32.0000 1.9563 1.9579 399.1667 399.5702 0.0634 -1.0000 -1.0000 3235990 1596702771.80 151.3991 60.0001 32.0000 1.9551 1.9567 399.3458 399.7507 0.0636 -1.0000 -1.0000 3236070 1596702771.90 151.5044 60.0001 32.0000 1.9579 1.9595 399.2903 399.6936 0.0634 -1.0000 -1.0000 3236349 1596702772.00 151.5681 60.0001 32.0000 1.9578 1.9594 398.9666 399.3696 0.0633 -1.0000 -1.0000 3236419 1596702772.10 151.5681 60.0001 32.0000 1.9569 1.9586 398.8301 399.2331 0.0634 -1.0000 -1.0000 3236489 1596702772.20 151.5681 60.0001 32.0000 1.9565 1.9581 399.2739 399.6784 0.0636 -1.0000 -1.0000 3236549 1596702772.30 151.5681 60.0001 32.0000 1.9550 1.9566 399.3648 399.7689 0.0634 -1.0000 -1.0000 3236619 1596702772.40 151.5681 60.0001 32.0000 1.9562 1.9578 399.2233 399.6271 0.0635 -1.0000 -1.0000 3236849 1596702772.50 151.5330 60.0001 32.0000 1.9560 1.9576 398.8871 399.2916 0.0635 -1.0000 -1.0000 3236909 1596702772.60 151.5330 60.0001 32.0000 1.9559 1.9575 399.0754 399.4788 0.0634 -1.0000 -1.0000 3236979 1596702772.70 151.5330 60.0001 32.0000 1.9553 1.9569 399.3407 399.7458 0.0635 -1.0000 -1.0000 3237049 1596702772.80 151.5330 60.0001 32.0000 1.9568 1.9584 399.1314 399.5344 0.0634 -1.0000 -1.0000 3237119 1596702772.90 151.5330 60.0001 32.0000 1.9574 1.9590 399.0221 399.4258 0.0635 -1.0000 -1.0000 3237189 1596702773.00 151.4187 60.0001 32.0000 1.9568 1.9584 398.7638 399.1677 0.0636 -1.0000 -1.0000 3237249 1596702773.10 151.3401 60.0001 32.0000 1.9564 1.9580 398.7309 399.1336 0.0633 -1.0000 -1.0000 3237319 1596702773.20 151.3401 60.0001 32.0000 1.9552 1.9568 398.8989 399.3035 0.0636 -1.0000 -1.0000 3237389 1596702773.30 151.3401 60.0001 32.0000 1.9561 1.9577 399.1294 399.5327 0.0634 -1.0000 -1.0000 3237449 1596702773.40 151.3401 60.0001 32.0000 1.9553 1.9569 399.1453 399.5484 0.0634 -1.0000 -1.0000 3237519 1596702773.50 151.3401 60.0001 32.0000 1.9567 1.9583 399.0111 399.4170 0.0637 -1.0000 -1.0000 3238109 1596702773.60 151.4227 60.0001 32.0000 1.9562 1.9578 398.9831 399.3865 0.0634 -1.0000 -1.0000 3238169 1596702773.70 151.5785 60.0001 32.0000 1.9567 1.9584 399.2997 399.7036 0.0635 -1.0000 -1.0000 3238228 1596702773.80 151.5785 60.0001 32.0000 1.9549 1.9565 399.2732 399.6771 0.0634 -1.0000 -1.0000 3238308 1596702773.90 151.5785 60.0001 32.0000 1.9546 1.9562 399.0709 399.4743 0.0634 -1.0000 -1.0000 3238369 1596702774.00 151.5785 60.0001 32.0000 1.9571 1.9588 398.9373 399.3399 0.0633 -1.0000 -1.0000 3238428 1596702774.10 151.5785 60.0001 32.0000 1.9576 1.9592 398.8754 399.2782 0.0633 -1.0000 -1.0000 3238508 1596702774.20 151.3512 60.0001 32.0000 1.9575 1.9591 398.9341 399.3368 0.0634 -1.0000 -1.0000 3238588 1596702774.30 151.3512 60.0001 32.0000 1.9556 1.9572 399.1133 399.5173 0.0635 -1.0000 -1.0000 3238648 1596702774.40 151.3512 60.0001 32.0000 1.9560 1.9576 399.3876 399.7925 0.0636 -1.0000 -1.0000 3238718 1596702774.50 151.3512 60.0001 32.0000 1.9547 1.9563 399.1124 399.5161 0.0635 -1.0000 -1.0000 3238818 1596702774.60 151.3512 60.0001 32.0000 1.9565 1.9582 398.8691 399.2729 0.0634 -1.0000 -1.0000 3238878 1596702774.70 151.3512 60.0001 32.0000 1.9573 1.9590 398.9989 399.4013 0.0633 -1.0000 -1.0000 3238948 1596702774.80 151.2366 59.9997 32.0000 1.9549 1.9565 399.1922 399.5959 0.0635 -1.0000 -1.0000 3239008 1596702774.90 151.2366 59.9997 32.0000 1.9556 1.9572 399.3173 399.7219 0.0636 -1.0000 -1.0000 3239088 1596702775.00 151.2366 59.9997 32.0000 1.9570 1.9586 399.2401 399.6450 0.0636 -1.0000 -1.0000 3239338 1596702775.10 151.2366 59.9997 32.0000 1.9553 1.9569 399.1582 399.5602 0.0632 -1.0000 -1.0000 3239398 1596702775.20 151.2366 59.9997 32.0000 1.9560 1.9576 398.9458 399.3492 0.0635 -1.0000 -1.0000 3239488 1596702775.30 151.2492 59.9997 32.0000 1.9566 1.9582 398.8292 399.2323 0.0634 -1.0000 -1.0000 3239548 1596702775.40 151.2680 59.9997 32.0000 1.9567 1.9584 398.9068 399.3100 0.0635 -1.0000 -1.0000 3239608 1596702775.50 151.2680 59.9997 32.0000 1.9550 1.9566 398.9245 399.3285 0.0635 -1.0000 -1.0000 3239898 1596702775.60 151.2680 59.9997 32.0000 1.9540 1.9557 399.2928 399.6972 0.0635 -1.0000 -1.0000 3239968 1596702775.70 151.2680 59.9997 32.0000 1.9572 1.9589 399.0033 399.4068 0.0634 -1.0000 -1.0000 3240028 1596702775.80 151.2680 59.9997 32.0000 1.9583 1.9599 398.6988 399.1016 0.0634 -1.0000 -1.0000 3240107 1596702775.90 151.5957 59.9997 32.0000 1.9576 1.9592 398.6955 399.0982 0.0634 -1.0000 -1.0000 3240167 1596702776.00 151.5957 59.9997 32.0000 1.9566 1.9583 398.9089 399.3120 0.0634 -1.0000 -1.0000 3240348 1596702776.10 151.5957 59.9997 32.0000 1.9550 1.9566 399.1352 399.5391 0.0635 -1.0000 -1.0000 3240417 1596702776.20 151.5957 59.9997 32.0000 1.9546 1.9562 399.1214 399.5244 0.0634 -1.0000 -1.0000 3240477 1596702776.30 151.5957 59.9997 32.0000 1.9554 1.9571 398.8686 399.2729 0.0636 -1.0000 -1.0000 3240547 1596702776.40 151.5323 59.9997 32.0000 1.9565 1.9581 398.9440 399.3483 0.0635 -1.0000 -1.0000 3240617 1596702776.50 151.5323 59.9997 32.0000 1.9568 1.9584 398.5618 398.9647 0.0634 -1.0000 -1.0000 3240677 1596702776.60 151.5323 59.9997 32.0000 1.9570 1.9586 398.6616 399.0645 0.0634 -1.0000 -1.0000 3241077 1596702776.70 151.5323 59.9997 32.0000 1.9559 1.9575 398.7874 399.1908 0.0634 -1.0000 -1.0000 3241147 1596702776.80 151.5323 59.9997 32.0000 1.9563 1.9579 398.7990 399.2026 0.0636 -1.0000 -1.0000 3241207 1596702776.90 151.5323 59.9997 32.0000 1.9569 1.9585 398.6316 399.0353 0.0635 -1.0000 -1.0000 3241287 1596702777.00 151.3677 59.9997 32.0000 1.9571 1.9588 398.5959 399.0002 0.0636 -1.0000 -1.0000 3241347 1596702777.10 151.3677 59.9997 32.0000 1.9567 1.9583 398.5625 398.9654 0.0634 -1.0000 -1.0000 3241567 1596702777.20 151.3677 59.9997 32.0000 1.9562 1.9579 398.6463 399.0476 0.0632 -1.0000 -1.0000 3241647 1596702777.30 151.3677 59.9997 32.0000 1.9550 1.9566 398.9805 399.3835 0.0634 -1.0000 -1.0000 3241707 1596702777.40 151.3677 59.9997 32.0000 1.9547 1.9563 399.1104 399.5126 0.0632 -1.0000 -1.0000 3241787 1596702777.50 151.3677 59.9997 32.0000 1.9566 1.9582 398.9263 399.3295 0.0634 -1.0000 -1.0000 3241857 1596702777.60 151.3677 59.9997 32.0000 1.9577 1.9593 398.4792 398.8820 0.0635 -1.0000 -1.0000 3242106 1596702777.70 151.3506 59.9997 32.0000 1.9585 1.9601 398.6686 399.0714 0.0634 -1.0000 -1.0000 3242167 1596702777.80 151.7111 59.9997 32.0000 1.9570 1.9586 398.9835 399.3873 0.0635 -1.0000 -1.0000 3242246 1596702777.90 151.7111 59.9997 32.0000 1.9567 1.9584 398.9083 399.3126 0.0636 -1.0000 -1.0000 3242306 1596702778.00 151.6765 59.9997 32.0000 1.9578 1.9595 398.5316 398.9336 0.0633 -1.0000 -1.0000 3242366 1596702778.10 151.5868 59.9997 32.0000 1.9555 1.9571 398.6205 399.0248 0.0636 -1.0000 -1.0000 3243246 1596702778.20 151.5868 59.9997 32.0000 1.9566 1.9582 398.7616 399.1653 0.0635 -1.0000 -1.0000 3243316 1596702778.30 151.5868 59.9997 32.0000 1.9543 1.9559 398.9378 399.3413 0.0634 -1.0000 -1.0000 3243376 1596702778.40 151.5868 59.9997 32.0000 1.9573 1.9589 398.8126 399.2156 0.0634 -1.0000 -1.0000 3243456 1596702778.50 151.5868 59.9997 32.0000 1.9557 1.9574 398.9018 399.3049 0.0635 -1.0000 -1.0000 3243526 1596702778.60 151.4305 59.9997 32.0000 1.9549 1.9565 398.7422 399.1474 0.0636 -1.0000 -1.0000 3243586 1596702778.70 151.3869 59.9997 32.0000 1.9550 1.9566 398.4747 398.8775 0.0635 -1.0000 -1.0000 3243656 1596702778.80 151.3869 59.9997 32.0000 1.9562 1.9578 398.6916 399.0953 0.0634 -1.0000 -1.0000 3243726 1596702778.90 151.3869 59.9997 32.0000 1.9561 1.9578 398.7632 399.1652 0.0633 -1.0000 -1.0000 3243796 1596702779.00 151.3869 59.9997 32.0000 1.9558 1.9575 398.7662 399.1693 0.0634 -1.0000 -1.0000 3243856 1596702779.10 151.3869 59.9997 32.0000 1.9583 1.9599 398.4607 398.8630 0.0634 -1.0000 -1.0000 3243925 1596702779.20 151.4174 59.9997 32.0000 1.9550 1.9566 398.5840 398.9873 0.0635 -1.0000 -1.0000 3243995 1596702779.30 151.4174 59.9997 32.0000 1.9564 1.9580 398.6071 399.0112 0.0637 -1.0000 -1.0000 3244056 1596702779.40 151.4174 59.9997 32.0000 1.9554 1.9571 398.7990 399.2007 0.0632 -1.0000 -1.0000 3244125 1596702779.50 151.4174 59.9997 32.0000 1.9554 1.9570 398.8355 399.2383 0.0635 -1.0000 -1.0000 3244256 1596702779.60 151.4174 59.9997 32.0000 1.9562 1.9578 398.9727 399.3757 0.0633 -1.0000 -1.0000 3244325 1596702779.70 151.4362 59.9999 32.0000 1.9586 1.9602 398.9165 399.3198 0.0635 -1.0000 -1.0000 3244385 1596702779.80 151.4659 60.0001 32.0000 1.9580 1.9596 398.6066 399.0096 0.0634 -1.0000 -1.0000 3244455 1596702779.90 151.4659 60.0001 32.0000 1.9576 1.9593 398.5963 398.9997 0.0635 -1.0000 -1.0000 3244515 1596702780.00 151.4659 60.0001 32.0000 1.9576 1.9592 398.4796 398.8835 0.0636 -1.0000 -1.0000 3244585 1596702780.10 151.4659 60.0001 32.0000 1.9573 1.9590 398.8345 399.2374 0.0633 -1.0000 -1.0000 3244655 1596702780.20 151.4659 60.0001 32.0000 1.9557 1.9574 398.8526 399.2562 0.0635 -1.0000 -1.0000 3244715 1596702780.30 151.4659 60.0001 32.0000 1.9557 1.9574 398.8388 399.2424 0.0634 -1.0000 -1.0000 3244775 1596702780.40 151.4659 60.0001 32.0000 1.9548 1.9564 398.6426 399.0452 0.0634 -1.0000 -1.0000 3244855 1596702780.50 151.4659 60.0001 32.0000 1.9553 1.9570 398.4792 398.8822 0.0635 -1.0000 -1.0000 3244915 1596702780.60 151.4659 60.0001 32.0000 1.9562 1.9578 398.6567 399.0600 0.0634 -1.0000 -1.0000 3244975 1596702780.70 151.4659 60.0001 32.0000 1.9564 1.9581 398.7825 399.1856 0.0635 -1.0000 -1.0000 3245325 1596702780.80 151.4659 60.0001 32.0000 1.9567 1.9583 398.8284 399.2319 0.0634 -1.0000 -1.0000 3245395 1596702780.90 151.7354 60.0001 32.0000 1.9561 1.9577 398.8142 399.2169 0.0634 -1.0000 -1.0000 3245475 1596702781.00 151.7354 60.0001 32.0000 1.9575 1.9591 398.7687 399.1733 0.0636 -1.0000 -1.0000 3245535 1596702781.10 151.7354 60.0001 32.0000 1.9577 1.9594 398.6781 399.0811 0.0634 -1.0000 -1.0000 3245595 1596702781.20 151.7354 60.0001 32.0000 1.9567 1.9583 398.7358 399.1388 0.0634 -1.0000 -1.0000 3245675 1596702781.30 151.7354 60.0001 32.0000 1.9549 1.9565 399.0131 399.4165 0.0635 -1.0000 -1.0000 3245735 1596702781.40 151.5235 60.0001 32.0000 1.9545 1.9561 398.9725 399.3764 0.0634 -1.0000 -1.0000 3245795 1596702781.50 151.2360 60.0001 32.0000 1.9560 1.9576 398.8762 399.2795 0.0634 -1.0000 -1.0000 3245865 1596702781.60 151.2360 60.0001 32.0000 1.9581 1.9597 398.8377 399.2396 0.0632 -1.0000 -1.0000 3245935 1596702781.70 151.2360 60.0001 32.0000 1.9564 1.9580 398.6753 399.0784 0.0635 -1.0000 -1.0000 3246125 1596702781.80 151.2360 60.0001 32.0000 1.9580 1.9596 398.6985 399.1013 0.0634 -1.0000 -1.0000 3246195 1596702781.90 151.2360 60.0001 32.0000 1.9567 1.9583 399.1301 399.5336 0.0635 -1.0000 -1.0000 3246255 1596702782.00 151.3563 60.0001 32.0000 1.9555 1.9572 399.3431 399.7472 0.0635 -1.0000 -1.0000 3246315 1596702782.10 151.5598 60.0001 32.0000 1.9563 1.9579 399.1618 399.5661 0.0635 -1.0000 -1.0000 3246395 1596702782.20 151.5598 60.0001 32.0000 1.9574 1.9590 399.1058 399.5099 0.0635 -1.0000 -1.0000 3247144 1596702782.30 151.5598 60.0001 32.0000 1.9572 1.9589 398.8505 399.2547 0.0635 -1.0000 -1.0000 3247224 1596702782.40 151.5598 60.0001 32.0000 1.9562 1.9578 399.3558 399.7594 0.0633 -1.0000 -1.0000 3247294 1596702782.50 151.5598 60.0001 32.0000 1.9565 1.9581 399.3700 399.7740 0.0636 -1.0000 -1.0000 3247364 1596702782.60 151.5598 60.0001 32.0000 1.9581 1.9597 399.1648 399.5695 0.0636 -1.0000 -1.0000 3247424 1596702782.70 151.5598 60.0001 32.0000 1.9568 1.9584 398.8433 399.2475 0.0636 -1.0000 -1.0000 3247494 1596702782.80 151.5598 60.0001 32.0000 1.9566 1.9583 398.9684 399.3719 0.0635 -1.0000 -1.0000 3247554 1596702782.90 151.5598 60.0001 32.0000 1.9561 1.9578 399.2505 399.6560 0.0637 -1.0000 -1.0000 3247634 1596702783.00 151.5598 60.0001 32.0000 1.9569 1.9585 399.3494 399.7536 0.0634 -1.0000 -1.0000 3247704 1596702783.10 151.4803 60.0001 32.0000 1.9572 1.9588 399.1784 399.5829 0.0636 -1.0000 -1.0000 3247764 1596702783.20 151.3895 60.0001 32.0000 1.9557 1.9573 398.8591 399.2634 0.0636 -1.0000 -1.0000 3247834 1596702783.30 151.3895 60.0001 32.0000 1.9563 1.9579 398.7806 399.1838 0.0634 -1.0000 -1.0000 3247914 1596702783.40 151.3895 60.0001 32.0000 1.9563 1.9579 399.4116 399.8155 0.0634 -1.0000 -1.0000 3247974 1596702783.50 151.3895 60.0001 32.0000 1.9571 1.9587 399.3831 399.7873 0.0635 -1.0000 -1.0000 3248044 1596702783.60 151.3895 60.0001 32.0000 1.9564 1.9580 399.1806 399.5839 0.0634 -1.0000 -1.0000 3248104 1596702783.70 151.3895 60.0001 32.0000 1.9570 1.9586 398.8036 399.2075 0.0636 -1.0000 -1.0000 3248174 1596702783.80 151.5314 60.0001 32.0000 1.9571 1.9587 398.9311 399.3349 0.0634 -1.0000 -1.0000 3248244 1596702783.90 151.5314 60.0001 32.0000 1.9573 1.9589 398.9707 399.3743 0.0635 -1.0000 -1.0000 3248314 1596702784.00 151.5314 60.0001 32.0000 1.9554 1.9571 399.2640 399.6681 0.0635 -1.0000 -1.0000 3248374 1596702784.10 151.5314 60.0001 32.0000 1.9555 1.9571 399.3394 399.7421 0.0632 -1.0000 -1.0000 3248444 1596702784.20 151.5314 60.0001 32.0000 1.9555 1.9571 399.1801 399.5849 0.0636 -1.0000 -1.0000 3248504 1596702784.30 151.5314 60.0001 32.0000 1.9568 1.9584 399.1573 399.5609 0.0634 -1.0000 -1.0000 3248603 1596702784.40 151.5314 60.0001 32.0000 1.9564 1.9580 399.0804 399.4851 0.0636 -1.0000 -1.0000 3248684 1596702784.50 151.5314 60.0001 32.0000 1.9545 1.9561 399.0092 399.4123 0.0634 -1.0000 -1.0000 3248743 1596702784.60 151.5314 60.0001 32.0000 1.9542 1.9558 399.0221 399.4256 0.0635 -1.0000 -1.0000 3248803 1596702784.70 151.5314 60.0001 32.0000 1.9544 1.9561 399.1215 399.5250 0.0634 -1.0000 -1.0000 3248883 1596702784.80 151.5314 60.0001 32.0000 1.9567 1.9584 398.9886 399.3918 0.0634 -1.0000 -1.0000 3249103 1596702784.90 151.4628 59.9996 32.0000 1.9573 1.9589 398.6315 399.0345 0.0634 -1.0000 -1.0000 3249183 1596702785.00 151.3513 59.9988 32.0000 1.9581 1.9597 398.5694 398.9734 0.0636 -1.0000 -1.0000 3249243 1596702785.10 151.3513 59.9988 32.0000 1.9560 1.9577 398.7749 399.1783 0.0634 -1.0000 -1.0000 3249303 1596702785.20 151.3513 59.9988 32.0000 1.9544 1.9560 399.0829 399.4871 0.0636 -1.0000 -1.0000 3249373 1596702785.30 151.3513 59.9988 32.0000 1.9552 1.9569 399.0726 399.4754 0.0634 -1.0000 -1.0000 3249683 1596702785.40 151.3513 59.9988 32.0000 1.9551 1.9567 399.1202 399.5243 0.0635 -1.0000 -1.0000 3249743 1596702785.50 151.2946 59.9988 32.0000 1.9564 1.9580 398.8647 399.2687 0.0635 -1.0000 -1.0000 3249823 1596702785.60 151.2946 59.9988 32.0000 1.9576 1.9592 398.9836 399.3859 0.0632 -1.0000 -1.0000 3249883 1596702785.70 151.2946 59.9988 32.0000 1.9549 1.9565 399.0923 399.4943 0.0633 -1.0000 -1.0000 3249943 1596702785.80 151.2946 59.9988 32.0000 1.9550 1.9566 398.9716 399.3739 0.0633 -1.0000 -1.0000 3250153 1596702785.90 151.2946 59.9988 32.0000 1.9559 1.9575 399.1216 399.5255 0.0635 -1.0000 -1.0000 3250213 1596702786.00 151.2946 59.9988 32.0000 1.9556 1.9572 398.8911 399.2940 0.0634 -1.0000 -1.0000 3250283 1596702786.10 151.4359 59.9988 32.0000 1.9576 1.9592 398.6850 399.0876 0.0634 -1.0000 -1.0000 3250353 1596702786.20 151.4359 59.9988 32.0000 1.9580 1.9596 398.4853 398.8887 0.0635 -1.0000 -1.0000 3250413 1596702786.30 151.4359 59.9988 32.0000 1.9569 1.9585 398.6237 399.0262 0.0633 -1.0000 -1.0000 3250692 1596702786.40 151.4359 59.9988 32.0000 1.9563 1.9579 398.9122 399.3158 0.0634 -1.0000 -1.0000 3250762 1596702786.50 151.4359 59.9988 32.0000 1.9547 1.9563 399.0140 399.4183 0.0637 -1.0000 -1.0000 3250822 1596702786.60 151.4609 59.9988 32.0000 1.9544 1.9560 399.0596 399.4627 0.0634 -1.0000 -1.0000 3250882 1596702786.70 151.6387 59.9988 32.0000 1.9577 1.9593 398.7030 399.1062 0.0634 -1.0000 -1.0000 3250962 1596702786.80 151.6387 59.9988 32.0000 1.9576 1.9592 398.6945 399.0983 0.0636 -1.0000 -1.0000 3251922 1596702786.90 151.6387 59.9988 32.0000 1.9563 1.9579 398.8488 399.2524 0.0635 -1.0000 -1.0000 3251992 1596702787.00 151.6387 59.9988 32.0000 1.9553 1.9569 399.0080 399.4126 0.0636 -1.0000 -1.0000 3252062 1596702787.10 151.6387 59.9988 32.0000 1.9547 1.9563 399.0006 399.4039 0.0634 -1.0000 -1.0000 3252132 1596702787.20 151.5206 59.9988 32.0000 1.9541 1.9558 398.7658 399.1688 0.0634 -1.0000 -1.0000 3252212 1596702787.30 151.5206 59.9988 32.0000 1.9567 1.9583 398.7241 399.1265 0.0632 -1.0000 -1.0000 3252272 1596702787.40 151.5206 59.9988 32.0000 1.9582 1.9598 398.5658 398.9702 0.0636 -1.0000 -1.0000 3252332 1596702787.50 151.5206 59.9988 32.0000 1.9565 1.9581 398.6035 399.0071 0.0636 -1.0000 -1.0000 3252412 1596702787.60 151.5206 59.9988 32.0000 1.9558 1.9574 398.8238 399.2269 0.0634 -1.0000 -1.0000 3252472 1596702787.70 151.4414 59.9988 32.0000 1.9547 1.9563 398.8716 399.2749 0.0635 -1.0000 -1.0000 3252532 1596702787.80 151.3399 59.9988 32.0000 1.9567 1.9583 398.5341 398.9376 0.0636 -1.0000 -1.0000 3252601 1596702787.90 151.3399 59.9988 32.0000 1.9562 1.9578 398.5171 398.9205 0.0635 -1.0000 -1.0000 3252671 1596702788.00 151.3399 59.9988 32.0000 1.9556 1.9573 398.6403 399.0436 0.0635 -1.0000 -1.0000 3252731 1596702788.10 151.3399 59.9988 32.0000 1.9554 1.9570 398.8838 399.2878 0.0635 -1.0000 -1.0000 3252821 1596702788.20 151.3399 59.9988 32.0000 1.9555 1.9572 398.9448 399.3491 0.0636 -1.0000 -1.0000 3252891 1596702788.30 151.3264 59.9988 32.0000 1.9568 1.9585 399.0056 399.4094 0.0634 -1.0000 -1.0000 3252951 1596702788.40 151.3253 59.9988 32.0000 1.9574 1.9590 398.7535 399.1580 0.0636 -1.0000 -1.0000 3253021 1596702788.50 151.3253 59.9988 32.0000 1.9568 1.9584 398.3778 398.7798 0.0633 -1.0000 -1.0000 3253091 1596702788.60 151.3253 59.9988 32.0000 1.9568 1.9584 398.7816 399.1850 0.0635 -1.0000 -1.0000 3253151 1596702788.70 151.3253 59.9988 32.0000 1.9554 1.9570 399.0308 399.4345 0.0634 -1.0000 -1.0000 3253221 1596702788.80 151.3253 59.9988 32.0000 1.9548 1.9564 398.8112 399.2140 0.0634 -1.0000 -1.0000 3253281 1596702788.90 151.3253 59.9988 32.0000 1.9578 1.9594 398.6134 399.0160 0.0634 -1.0000 -1.0000 3253381 1596702789.00 151.3253 59.9988 32.0000 1.9564 1.9580 398.7156 399.1185 0.0634 -1.0000 -1.0000 3253451 1596702789.10 151.3253 59.9988 32.0000 1.9558 1.9574 398.8802 399.2834 0.0635 -1.0000 -1.0000 3253511 1596702789.20 151.3253 59.9988 32.0000 1.9548 1.9564 398.9663 399.3709 0.0636 -1.0000 -1.0000 3253591 1596702789.30 151.3253 59.9988 32.0000 1.9568 1.9584 399.1484 399.5529 0.0636 -1.0000 -1.0000 3253651 1596702789.40 151.3253 59.9988 32.0000 1.9566 1.9582 399.0136 399.4176 0.0635 -1.0000 -1.0000 3253711 1596702789.50 151.5885 59.9988 32.0000 1.9575 1.9591 398.9836 399.3864 0.0634 -1.0000 -1.0000 3253781 1596702789.60 151.5885 59.9988 32.0000 1.9571 1.9587 398.6948 399.0983 0.0634 -1.0000 -1.0000 3253851 1596702789.70 151.5885 59.9988 32.0000 1.9577 1.9594 398.9224 399.3268 0.0637 -1.0000 -1.0000 3253911 1596702789.80 151.5885 59.9988 32.0000 1.9568 1.9584 399.2231 399.6282 0.0636 -1.0000 -1.0000 3253981 1596702789.90 151.5885 59.9988 32.0000 1.9552 1.9568 399.0756 399.4797 0.0635 -1.0000 -1.0000 3254111 1596702790.00 151.4963 60.0001 32.0000 1.9561 1.9578 398.8148 399.2186 0.0636 -1.0000 -1.0000 3254171 1596702790.10 151.4963 60.0001 32.0000 1.9587 1.9603 398.6636 399.0680 0.0637 -1.0000 -1.0000 3254251 1596702790.20 151.4963 60.0001 32.0000 1.9583 1.9599 398.9187 399.3229 0.0635 -1.0000 -1.0000 3254311 1596702790.30 151.4963 60.0001 32.0000 1.9544 1.9561 399.2101 399.6130 0.0633 -1.0000 -1.0000 3254381 1596702790.40 151.4963 60.0001 32.0000 1.9566 1.9582 399.1792 399.5835 0.0635 -1.0000 -1.0000 3254630 1596702790.50 151.4963 60.0001 32.0000 1.9564 1.9580 399.4279 399.8317 0.0634 -1.0000 -1.0000 3254690 1596702790.60 151.4992 60.0001 32.0000 1.9573 1.9589 399.1638 399.5680 0.0636 -1.0000 -1.0000 3254760 1596702790.70 151.4992 60.0001 32.0000 1.9573 1.9589 398.8941 399.2983 0.0635 -1.0000 -1.0000 3254830 1596702790.80 151.4992 60.0001 32.0000 1.9565 1.9581 398.8299 399.2324 0.0633 -1.0000 -1.0000 3254890 1596702790.90 151.4992 60.0001 32.0000 1.9562 1.9578 398.7541 399.1574 0.0634 -1.0000 -1.0000 3255140 1596702791.00 151.4992 60.0001 32.0000 1.9564 1.9580 399.1036 399.5065 0.0633 -1.0000 -1.0000 3255210 1596702791.10 151.4992 60.0001 32.0000 1.9559 1.9575 399.3048 399.7078 0.0633 -1.0000 -1.0000 3255270 1596702791.20 151.3968 60.0001 32.0000 1.9561 1.9578 399.3294 399.7326 0.0633 -1.0000 -1.0000 3255340 1596702791.30 151.3606 60.0001 32.0000 1.9569 1.9586 399.0293 399.4332 0.0635 -1.0000 -1.0000 3255400 1596702791.40 151.3606 60.0001 32.0000 1.9575 1.9592 398.7721 399.1751 0.0634 -1.0000 -1.0000 3255860 1596702791.50 151.3606 60.0001 32.0000 1.9565 1.9581 398.7056 399.1088 0.0634 -1.0000 -1.0000 3255930 1596702791.60 151.3606 60.0001 32.0000 1.9571 1.9587 398.9545 399.3586 0.0636 -1.0000 -1.0000 3256000 1596702791.70 151.3606 60.0001 32.0000 1.9541 1.9557 399.0080 399.4119 0.0634 -1.0000 -1.0000 3256060 1596702791.80 151.2873 60.0001 32.0000 1.9563 1.9579 399.1338 399.5374 0.0635 -1.0000 -1.0000 3256130 1596702791.90 151.2873 60.0001 32.0000 1.9572 1.9589 398.9976 399.4007 0.0634 -1.0000 -1.0000 3256210 1596702792.00 151.2873 60.0001 32.0000 1.9577 1.9593 398.8475 399.2515 0.0636 -1.0000 -1.0000 3256380 1596702792.10 151.2873 60.0001 32.0000 1.9558 1.9574 398.8825 399.2859 0.0634 -1.0000 -1.0000 3256460 1596702792.20 151.2873 60.0001 32.0000 1.9547 1.9564 399.2424 399.6457 0.0634 -1.0000 -1.0000 3256519 1596702792.30 151.5779 60.0001 32.0000 1.9548 1.9564 399.1096 399.5136 0.0635 -1.0000 -1.0000 3256579 1596702792.40 151.6941 60.0001 32.0000 1.9572 1.9589 398.9510 399.3546 0.0635 -1.0000 -1.0000 3256649 1596702792.50 151.6941 60.0001 32.0000 1.9580 1.9597 398.8520 399.2567 0.0636 -1.0000 -1.0000 3256829 1596702792.60 151.6941 60.0001 32.0000 1.9585 1.9601 398.9693 399.3735 0.0636 -1.0000 -1.0000 3256899 1596702792.70 151.6941 60.0001 32.0000 1.9567 1.9583 399.0637 399.4679 0.0635 -1.0000 -1.0000 3256969 1596702792.80 151.6941 60.0001 32.0000 1.9564 1.9580 399.1923 399.5969 0.0637 -1.0000 -1.0000 3257029 1596702792.90 151.6941 60.0001 32.0000 1.9562 1.9578 399.1258 399.5307 0.0636 -1.0000 -1.0000 3257109 1596702793.00 151.6941 60.0001 32.0000 1.9572 1.9588 398.8233 399.2270 0.0635 -1.0000 -1.0000 3257339 1596702793.10 151.4529 60.0001 32.0000 1.9572 1.9588 398.7570 399.1605 0.0634 -1.0000 -1.0000 3257399 1596702793.20 151.4529 60.0001 32.0000 1.9576 1.9592 399.2601 399.6641 0.0635 -1.0000 -1.0000 3257479 1596702793.30 151.4529 60.0001 32.0000 1.9553 1.9569 399.4290 399.8327 0.0635 -1.0000 -1.0000 3257539 1596702793.40 151.5956 60.0001 32.0000 1.9557 1.9574 399.4601 399.8643 0.0634 -1.0000 -1.0000 3257599 1596702793.50 151.6225 60.0001 32.0000 1.9565 1.9581 399.3566 399.7598 0.0634 -1.0000 -1.0000 3257849 1596702793.60 151.6225 60.0001 32.0000 1.9582 1.9598 399.1131 399.5174 0.0635 -1.0000 -1.0000 3257909 1596702793.70 151.6225 60.0001 32.0000 1.9587 1.9604 399.0344 399.4388 0.0636 -1.0000 -1.0000 3257979 1596702793.80 151.6225 60.0001 32.0000 1.9572 1.9588 399.1880 399.5922 0.0635 -1.0000 -1.0000 3258049 1596702793.90 151.6225 60.0001 32.0000 1.9552 1.9568 399.3553 399.7597 0.0635 -1.0000 -1.0000 3258109 1596702794.00 151.5605 60.0001 32.0000 1.9554 1.9570 399.3513 399.7553 0.0635 -1.0000 -1.0000 3258409 1596702794.10 151.5519 60.0001 32.0000 1.9573 1.9589 398.9187 399.3225 0.0633 -1.0000 -1.0000 3258478 1596702794.20 151.5519 60.0001 32.0000 1.9576 1.9592 398.7903 399.1923 0.0633 -1.0000 -1.0000 3258539 1596702794.30 151.5519 60.0001 32.0000 1.9564 1.9580 399.0042 399.4077 0.0635 -1.0000 -1.0000 3258598 1596702794.40 151.5519 60.0001 32.0000 1.9535 1.9551 399.0242 399.4277 0.0634 -1.0000 -1.0000 3258678 1596702794.50 151.5519 60.0001 32.0000 1.9556 1.9572 399.0325 399.4348 0.0632 -1.0000 -1.0000 3258898 1596702794.60 151.6841 60.0001 32.0000 1.9572 1.9588 398.7531 399.1552 0.0633 -1.0000 -1.0000 3258958 1596702794.70 151.6841 60.0001 32.0000 1.9578 1.9594 398.6927 399.0956 0.0634 -1.0000 -1.0000 3259038 1596702794.80 151.6841 60.0001 32.0000 1.9575 1.9591 398.7486 399.1521 0.0635 -1.0000 -1.0000 3259098 1596702794.90 151.6841 60.0001 32.0000 1.9581 1.9597 399.0124 399.4166 0.0635 -1.0000 -1.0000 3259168 1596702795.00 151.6841 60.0001 32.0000 1.9558 1.9574 399.0514 399.4551 0.0634 -1.0000 -1.0000 3259238 1596702795.10 151.3539 59.9999 32.0000 1.9552 1.9568 398.9905 399.3945 0.0636 -1.0000 -1.0000 3259298 1596702795.20 151.3539 59.9999 32.0000 1.9561 1.9578 398.8820 399.2856 0.0634 -1.0000 -1.0000 3259368 1596702795.30 151.3539 59.9999 32.0000 1.9566 1.9582 398.7610 399.1646 0.0636 -1.0000 -1.0000 3259428 1596702795.40 151.3539 59.9999 32.0000 1.9554 1.9571 398.9465 399.3497 0.0635 -1.0000 -1.0000 3259498 1596702795.50 151.3539 59.9999 32.0000 1.9548 1.9564 399.0238 399.4284 0.0636 -1.0000 -1.0000 3259638 1596702795.60 151.3539 59.9999 32.0000 1.9568 1.9585 398.9207 399.3233 0.0632 -1.0000 -1.0000 3259698 1596702795.70 151.3539 59.9999 32.0000 1.9568 1.9584 398.7027 399.1052 0.0634 -1.0000 -1.0000 3259758 1596702795.80 151.3539 59.9999 32.0000 1.9579 1.9595 398.6676 399.0714 0.0636 -1.0000 -1.0000 3259838 1596702795.90 151.3539 59.9999 32.0000 1.9574 1.9590 398.9435 399.3480 0.0636 -1.0000 -1.0000 3259898 1596702796.00 151.3539 59.9999 32.0000 1.9567 1.9584 399.2117 399.6156 0.0634 -1.0000 -1.0000 3300138 1596702796.10 151.4439 59.9999 32.0000 1.9561 1.9577 399.2357 399.6397 0.0635 -1.0000 -1.0000 3300208 1596702796.20 151.6421 59.9999 32.0000 1.9551 1.9567 399.1154 399.5193 0.0635 -1.0000 -1.0000 3300278 1596702796.30 151.6421 59.9999 32.0000 1.9564 1.9580 398.9634 399.3677 0.0636 -1.0000 -1.0000 3300338 1596702796.40 151.6421 59.9999 32.0000 1.9575 1.9591 398.7901 399.1933 0.0634 -1.0000 -1.0000 3300407 1596702796.50 151.6421 59.9999 32.0000 1.9557 1.9573 398.9048 399.3078 0.0634 -1.0000 -1.0000 3300468 1596702796.60 151.6421 59.9999 32.0000 1.9560 1.9577 399.0039 399.4070 0.0634 -1.0000 -1.0000 3300657 1596702796.70 151.6421 59.9999 32.0000 1.9560 1.9576 398.9433 399.3472 0.0635 -1.0000 -1.0000 3300727 1596702796.80 151.5657 59.9999 32.0000 1.9568 1.9584 399.0138 399.4171 0.0635 -1.0000 -1.0000 3300797 1596702796.90 151.5571 59.9999 32.0000 1.9572 1.9588 398.8599 399.2639 0.0635 -1.0000 -1.0000 3300867 1596702797.00 151.5571 59.9999 32.0000 1.9575 1.9591 398.6332 399.0378 0.0636 -1.0000 -1.0000 3300937 1596702797.10 151.5571 59.9999 32.0000 1.9572 1.9588 398.5431 398.9460 0.0635 -1.0000 -1.0000 3301417 1596702797.20 151.5571 59.9999 32.0000 1.9569 1.9585 398.8782 399.2827 0.0636 -1.0000 -1.0000 3301487 1596702797.30 151.5571 59.9999 32.0000 1.9554 1.9571 398.9683 399.3722 0.0635 -1.0000 -1.0000 3301547 1596702797.40 151.4425 59.9999 32.0000 1.9544 1.9560 398.9956 399.3989 0.0634 -1.0000 -1.0000 3301607 1596702797.50 151.4425 59.9999 32.0000 1.9561 1.9577 398.8447 399.2475 0.0635 -1.0000 -1.0000 3301687 1596702797.60 151.4425 59.9999 32.0000 1.9565 1.9581 398.5542 398.9588 0.0636 -1.0000 -1.0000 3301917 1596702797.70 151.4425 59.9999 32.0000 1.9553 1.9569 398.7859 399.1886 0.0633 -1.0000 -1.0000 3301977 1596702797.80 151.4425 59.9999 32.0000 1.9562 1.9579 399.0655 399.4696 0.0635 -1.0000 -1.0000 3302057 1596702797.90 151.4425 59.9999 32.0000 1.9563 1.9579 398.9813 399.3857 0.0636 -1.0000 -1.0000 3302117 1596702798.00 151.4425 59.9999 32.0000 1.9567 1.9584 398.8671 399.2711 0.0635 -1.0000 -1.0000 3302177 1596702798.10 151.4425 59.9999 32.0000 1.9577 1.9593 398.5236 398.9270 0.0635 -1.0000 -1.0000 3302417 1596702798.20 151.4425 59.9999 32.0000 1.9579 1.9596 398.4045 398.8078 0.0635 -1.0000 -1.0000 3302487 1596702798.30 151.4425 59.9999 32.0000 1.9577 1.9593 398.7828 399.1858 0.0634 -1.0000 -1.0000 3302547 1596702798.40 151.6071 59.9999 32.0000 1.9564 1.9581 399.0809 399.4840 0.0634 -1.0000 -1.0000 3302617 1596702798.50 151.3589 59.9999 32.0000 1.9563 1.9580 399.0588 399.4623 0.0635 -1.0000 -1.0000 3302677 1596702798.60 151.3589 59.9999 32.0000 1.9570 1.9586 398.8373 399.2412 0.0636 -1.0000 -1.0000 3302747 1596702798.70 151.3589 59.9999 32.0000 1.9558 1.9574 398.5640 398.9678 0.0635 -1.0000 -1.0000 3302937 1596702798.80 151.3589 59.9999 32.0000 1.9549 1.9565 398.7071 399.1102 0.0635 -1.0000 -1.0000 3302997 1596702798.90 151.3589 59.9999 32.0000 1.9552 1.9569 398.7905 399.1947 0.0635 -1.0000 -1.0000 3303077 1596702799.00 151.3598 59.9999 32.0000 1.9541 1.9557 399.0046 399.4075 0.0633 -1.0000 -1.0000 3303137 1596702799.10 151.3598 59.9999 32.0000 1.9564 1.9580 398.9938 399.3951 0.0631 -1.0000 -1.0000 3303197 1596702799.20 151.3598 59.9999 32.0000 1.9569 1.9586 398.8671 399.2714 0.0635 -1.0000 -1.0000 3303636 1596702799.30 151.3598 59.9999 32.0000 1.9569 1.9586 398.8231 399.2263 0.0634 -1.0000 -1.0000 3303696 1596702799.40 151.3598 59.9999 32.0000 1.9570 1.9586 398.9679 399.3712 0.0635 -1.0000 -1.0000 3303767 1596702799.50 151.3598 59.9999 32.0000 1.9561 1.9577 399.2581 399.6627 0.0635 -1.0000 -1.0000 3303836 1596702799.60 151.3796 59.9991 32.0000 1.9562 1.9578 399.4288 399.8305 0.0632 -1.0000 -1.0000 3303896 1596702799.70 151.3796 59.9991 32.0000 1.9564 1.9581 399.3348 399.7394 0.0635 -1.0000 -1.0000 3304176 1596702799.80 151.3796 59.9991 32.0000 1.9578 1.9594 399.2142 399.6186 0.0636 -1.0000 -1.0000 3304246 1596702799.90 151.3796 59.9991 32.0000 1.9574 1.9590 399.0131 399.4174 0.0635 -1.0000 -1.0000 3304316 1596702800.00 151.3796 59.9991 32.0000 1.9579 1.9595 399.0940 399.4976 0.0634 -1.0000 -1.0000 3304376 1596702800.10 151.3796 59.9991 32.0000 1.9571 1.9588 399.3799 399.7840 0.0635 -1.0000 -1.0000 3304446 1596702800.20 151.3796 59.9991 32.0000 1.9562 1.9578 399.5442 399.9480 0.0634 -1.0000 -1.0000 3304516 1596702800.30 151.3796 59.9991 32.0000 1.9544 1.9561 399.2794 399.6827 0.0634 -1.0000 -1.0000 3304576 1596702800.40 151.3796 59.9991 32.0000 1.9561 1.9577 399.1588 399.5633 0.0635 -1.0000 -1.0000 3304646 1596702800.50 151.3796 59.9991 32.0000 1.9574 1.9591 398.8006 399.2033 0.0634 -1.0000 -1.0000 3304706 1596702800.60 151.6147 59.9991 32.0000 1.9562 1.9578 398.7946 399.1987 0.0636 -1.0000 -1.0000 3304786 1596702800.70 151.6038 59.9991 32.0000 1.9561 1.9577 399.0727 399.4762 0.0634 -1.0000 -1.0000 3305106 1596702800.80 151.5861 59.9991 32.0000 1.9568 1.9585 399.1638 399.5678 0.0635 -1.0000 -1.0000 3305166 1596702800.90 151.5861 59.9991 32.0000 1.9560 1.9576 399.1651 399.5690 0.0635 -1.0000 -1.0000 3305246 1596702801.00 151.5861 59.9991 32.0000 1.9569 1.9585 399.0989 399.5024 0.0634 -1.0000 -1.0000 3305306 1596702801.10 151.5861 59.9991 32.0000 1.9566 1.9582 398.9486 399.3526 0.0636 -1.0000 -1.0000 3305366 1596702801.20 151.5861 59.9991 32.0000 1.9565 1.9581 399.1272 399.5303 0.0633 -1.0000 -1.0000 3305656 1596702801.30 151.5325 59.9991 32.0000 1.9558 1.9574 399.1282 399.5321 0.0635 -1.0000 -1.0000 3305716 1596702801.40 151.5325 59.9991 32.0000 1.9555 1.9572 399.4571 399.8621 0.0636 -1.0000 -1.0000 3305776 1596702801.50 151.5325 59.9991 32.0000 1.9562 1.9578 399.3569 399.7600 0.0634 -1.0000 -1.0000 3305856 1596702801.60 151.5325 59.9991 32.0000 1.9562 1.9578 399.1915 399.5957 0.0635 -1.0000 -1.0000 3305926 1596702801.70 151.5325 59.9991 32.0000 1.9565 1.9582 398.9949 399.3990 0.0635 -1.0000 -1.0000 3305986 1596702801.80 151.5325 59.9991 32.0000 1.9583 1.9599 398.8711 399.2734 0.0633 -1.0000 -1.0000 3306166 1596702801.90 151.5325 59.9991 32.0000 1.9569 1.9585 399.0528 399.4557 0.0634 -1.0000 -1.0000 3306236 1596702802.00 151.5325 59.9991 32.0000 1.9542 1.9558 399.1781 399.5811 0.0634 -1.0000 -1.0000 3306295 1596702802.10 151.5325 59.9991 32.0000 1.9559 1.9575 399.2818 399.6856 0.0634 -1.0000 -1.0000 3306366 1596702802.20 151.4414 59.9991 32.0000 1.9555 1.9571 398.8433 399.2462 0.0634 -1.0000 -1.0000 3306435 1596702802.30 151.4414 59.9991 32.0000 1.9580 1.9596 398.6452 399.0481 0.0635 -1.0000 -1.0000 3306655 1596702802.40 151.4414 59.9991 32.0000 1.9560 1.9576 398.8495 399.2538 0.0636 -1.0000 -1.0000 3306725 1596702802.50 151.7181 59.9991 32.0000 1.9551 1.9568 398.8131 399.2161 0.0634 -1.0000 -1.0000 3306795 1596702802.60 151.7181 59.9991 32.0000 1.9546 1.9562 399.0121 399.4159 0.0635 -1.0000 -1.0000 3306855 1596702802.70 151.7181 59.9991 32.0000 1.9571 1.9588 398.7946 399.1978 0.0634 -1.0000 -1.0000 3306925 1596702802.80 151.7181 59.9991 32.0000 1.9577 1.9593 398.5637 398.9671 0.0635 -1.0000 -1.0000 3307205 1596702802.90 151.7181 59.9991 32.0000 1.9567 1.9584 398.3298 398.7326 0.0634 -1.0000 -1.0000 3307285 1596702803.00 151.6471 59.9991 32.0000 1.9562 1.9578 398.7123 399.1160 0.0636 -1.0000 -1.0000 3307355 1596702803.10 151.4767 59.9991 32.0000 1.9545 1.9561 398.6423 399.0451 0.0634 -1.0000 -1.0000 3307415 1596702803.20 151.4767 59.9991 32.0000 1.9554 1.9570 398.9542 399.3577 0.0634 -1.0000 -1.0000 3307495 1596702803.30 151.4767 59.9991 32.0000 1.9572 1.9589 398.6678 399.0706 0.0634 -1.0000 -1.0000 3307885 1596702803.40 151.4767 59.9991 32.0000 1.9576 1.9593 398.4789 398.8825 0.0635 -1.0000 -1.0000 3307945 1596702803.50 151.4767 59.9991 32.0000 1.9569 1.9585 398.4809 398.8837 0.0634 -1.0000 -1.0000 3308025 1596702803.60 151.3830 59.9991 32.0000 1.9578 1.9595 398.6269 399.0296 0.0634 -1.0000 -1.0000 3308085 1596702803.70 151.3830 59.9991 32.0000 1.9562 1.9578 398.7557 399.1598 0.0636 -1.0000 -1.0000 3308145 1596702803.80 151.3830 59.9991 32.0000 1.9569 1.9585 398.9589 399.3628 0.0635 -1.0000 -1.0000 3308404 1596702803.90 151.3830 59.9991 32.0000 1.9568 1.9585 398.9049 399.3100 0.0637 -1.0000 -1.0000 3308464 1596702804.00 151.3830 59.9991 32.0000 1.9562 1.9579 398.5450 398.9483 0.0634 -1.0000 -1.0000 3308524 1596702804.10 151.5106 59.9991 32.0000 1.9565 1.9581 398.6729 399.0767 0.0636 -1.0000 -1.0000 3308604 1596702804.20 151.5808 59.9991 32.0000 1.9551 1.9567 398.9859 399.3902 0.0635 -1.0000 -1.0000 3308664 1596702804.30 151.5808 59.9991 32.0000 1.9553 1.9569 398.9252 399.3280 0.0634 -1.0000 -1.0000 3308894 1596702804.40 151.5808 59.9991 32.0000 1.9567 1.9583 398.7386 399.1415 0.0634 -1.0000 -1.0000 3308964 1596702804.50 151.5808 59.9991 32.0000 1.9574 1.9590 398.4714 398.8738 0.0634 -1.0000 -1.0000 3309024 1596702804.60 151.5808 59.9991 32.0000 1.9572 1.9588 398.7095 399.1126 0.0634 -1.0000 -1.0000 3309084 1596702804.70 151.6116 59.9996 32.0000 1.9554 1.9570 398.5077 398.9102 0.0633 -1.0000 -1.0000 3309164 1596702804.80 151.6489 60.0003 32.0000 1.9560 1.9576 398.8374 399.2394 0.0633 -1.0000 -1.0000 3309394 1596702804.90 151.6489 60.0003 32.0000 1.9544 1.9560 398.9568 399.3604 0.0635 -1.0000 -1.0000 3309464 1596702805.00 151.6489 60.0003 32.0000 1.9550 1.9566 398.9139 399.3177 0.0634 -1.0000 -1.0000 3309524 1596702805.10 151.6489 60.0003 32.0000 1.9552 1.9568 398.6803 399.0830 0.0634 -1.0000 -1.0000 3309584 1596702805.20 151.6489 60.0003 32.0000 1.9559 1.9576 398.4991 398.9023 0.0635 -1.0000 -1.0000 3309664 1596702805.30 151.3923 60.0003 32.0000 1.9570 1.9586 398.5930 398.9961 0.0634 -1.0000 -1.0000 3309724 1596702805.40 151.3923 60.0003 32.0000 1.9564 1.9580 398.9374 399.3400 0.0633 -1.0000 -1.0000 3309784 1596702805.50 151.3923 60.0003 32.0000 1.9560 1.9576 398.8832 399.2861 0.0634 -1.0000 -1.0000 3309854 1596702805.60 151.3923 60.0003 32.0000 1.9563 1.9579 398.6534 399.0564 0.0635 -1.0000 -1.0000 3309924 1596702805.70 151.3923 60.0003 32.0000 1.9574 1.9590 398.5033 398.9067 0.0635 -1.0000 -1.0000 3309984 1596702805.80 151.3972 60.0003 32.0000 1.9576 1.9593 398.6958 399.0994 0.0635 -1.0000 -1.0000 3310054 1596702805.90 151.3986 60.0003 32.0000 1.9553 1.9570 398.9620 399.3655 0.0635 -1.0000 -1.0000 3310633 1596702806.00 151.3986 60.0003 32.0000 1.9570 1.9586 399.1919 399.5958 0.0635 -1.0000 -1.0000 3310693 1596702806.10 151.3986 60.0003 32.0000 1.9564 1.9580 398.9971 399.4014 0.0635 -1.0000 -1.0000 3310763 1596702806.20 151.3986 60.0003 32.0000 1.9565 1.9582 399.0369 399.4406 0.0635 -1.0000 -1.0000 3310833 1596702806.30 151.3986 60.0003 32.0000 1.9572 1.9589 398.7424 399.1450 0.0634 -1.0000 -1.0000 3310893 1596702806.40 151.4846 60.0003 32.0000 1.9560 1.9577 398.9001 399.3040 0.0635 -1.0000 -1.0000 3310963 1596702806.50 151.4846 60.0003 32.0000 1.9561 1.9578 399.0823 399.4862 0.0635 -1.0000 -1.0000 3311023 1596702806.60 151.4846 60.0003 32.0000 1.9571 1.9588 399.0851 399.4889 0.0635 -1.0000 -1.0000 3311093 1596702806.70 151.4846 60.0003 32.0000 1.9571 1.9588 398.8139 399.2169 0.0634 -1.0000 -1.0000 3311163 1596702806.80 151.4846 60.0003 32.0000 1.9578 1.9595 398.7592 399.1619 0.0634 -1.0000 -1.0000 3311223 1596702806.90 151.4846 60.0003 32.0000 1.9564 1.9580 398.6183 399.0204 0.0634 -1.0000 -1.0000 3311293 1596702807.00 151.5361 60.0003 32.0000 1.9545 1.9562 398.7803 399.1839 0.0635 -1.0000 -1.0000 3311363 1596702807.10 151.5530 60.0003 32.0000 1.9538 1.9555 398.9610 399.3649 0.0635 -1.0000 -1.0000 3311423 1596702807.20 151.5530 60.0003 32.0000 1.9558 1.9574 398.9653 399.3687 0.0635 -1.0000 -1.0000 3311493 1596702807.30 151.5530 60.0003 32.0000 1.9582 1.9599 398.7716 399.1749 0.0634 -1.0000 -1.0000 3311553 1596702807.40 151.5530 60.0003 32.0000 1.9564 1.9580 398.9403 399.3438 0.0635 -1.0000 -1.0000 3311623 1596702807.50 151.5530 60.0003 32.0000 1.9555 1.9571 399.1406 399.5438 0.0634 -1.0000 -1.0000 3311693 1596702807.60 151.5530 60.0003 32.0000 1.9555 1.9571 399.1050 399.5087 0.0634 -1.0000 -1.0000 3311753 1596702807.70 151.5530 60.0003 32.0000 1.9555 1.9571 399.0251 399.4292 0.0636 -1.0000 -1.0000 3311823 1596702807.80 151.5530 60.0003 32.0000 1.9571 1.9587 398.7770 399.1800 0.0634 -1.0000 -1.0000 3311892 1596702807.90 151.5530 60.0003 32.0000 1.9577 1.9593 398.7386 399.1413 0.0634 -1.0000 -1.0000 3312842 1596702808.00 151.5530 60.0003 32.0000 1.9574 1.9590 398.5870 398.9906 0.0635 -1.0000 -1.0000 3312902 1596702808.10 151.4868 60.0003 32.0000 1.9571 1.9587 398.7530 399.1566 0.0635 -1.0000 -1.0000 3312982 1596702808.20 151.4868 60.0003 32.0000 1.9560 1.9576 399.0826 399.4867 0.0636 -1.0000 -1.0000 3313042 1596702808.30 151.4868 60.0003 32.0000 1.9562 1.9578 399.0584 399.4630 0.0636 -1.0000 -1.0000 3313102 1596702808.40 151.4868 60.0003 32.0000 1.9571 1.9588 398.9749 399.3785 0.0634 -1.0000 -1.0000 3313182 1596702808.50 151.4868 60.0003 32.0000 1.9573 1.9589 398.4917 398.8955 0.0636 -1.0000 -1.0000 3313242 1596702808.60 151.4868 60.0003 32.0000 1.9558 1.9575 398.7956 399.1997 0.0636 -1.0000 -1.0000 3313302 1596702808.70 151.6082 60.0003 32.0000 1.9541 1.9557 398.9478 399.3519 0.0636 -1.0000 -1.0000 3313372 1596702808.80 151.6082 60.0003 32.0000 1.9553 1.9570 399.0215 399.4249 0.0635 -1.0000 -1.0000 3313442 1596702808.90 151.6082 60.0003 32.0000 1.9566 1.9583 398.9548 399.3597 0.0637 -1.0000 -1.0000 3313512 1596702809.00 151.6082 60.0003 32.0000 1.9582 1.9598 398.9049 399.3097 0.0636 -1.0000 -1.0000 3313902 1596702809.10 151.6082 60.0003 32.0000 1.9583 1.9599 398.7416 399.1453 0.0635 -1.0000 -1.0000 3313972 1596702809.20 151.6082 60.0003 32.0000 1.9568 1.9584 398.5613 398.9650 0.0635 -1.0000 -1.0000 3314042 1596702809.30 151.5574 59.9996 32.0000 1.9560 1.9576 398.5957 398.9988 0.0635 -1.0000 -1.0000 3314102 1596702809.40 151.5574 59.9996 32.0000 1.9544 1.9560 398.8382 399.2424 0.0636 -1.0000 -1.0000 3314172 1596702809.50 151.5574 59.9996 32.0000 1.9541 1.9558 398.9360 399.3396 0.0635 -1.0000 -1.0000 3314242 1596702809.60 151.5574 59.9996 32.0000 1.9559 1.9576 398.5754 398.9784 0.0635 -1.0000 -1.0000 3314302 1596702809.70 151.5574 59.9996 32.0000 1.9580 1.9596 398.4754 398.8785 0.0634 -1.0000 -1.0000 3314372 1596702809.80 151.5574 59.9996 32.0000 1.9561 1.9577 398.4964 398.8986 0.0633 -1.0000 -1.0000 3314442 1596702809.90 151.5574 59.9996 32.0000 1.9548 1.9564 398.8368 399.2391 0.0634 -1.0000 -1.0000 3314502 1596702810.00 151.5574 59.9996 32.0000 1.9552 1.9569 399.0065 399.4105 0.0636 -1.0000 -1.0000 3314572 1596702810.10 151.5574 59.9996 32.0000 1.9564 1.9581 398.8322 399.2351 0.0634 -1.0000 -1.0000 3314641 1596702810.20 151.5574 59.9996 32.0000 1.9588 1.9604 398.8545 399.2587 0.0635 -1.0000 -1.0000 3314701 1596702810.30 151.5574 59.9996 32.0000 1.9557 1.9573 398.6647 399.0678 0.0634 -1.0000 -1.0000 3314762 1596702810.40 151.5574 59.9996 32.0000 1.9564 1.9580 398.5133 398.9183 0.0637 -1.0000 -1.0000 3314842 1596702810.50 151.6287 59.9996 32.0000 1.9568 1.9584 398.7260 399.1297 0.0635 -1.0000 -1.0000 3314901 1596702810.60 151.6573 59.9996 32.0000 1.9564 1.9580 399.1144 399.5183 0.0635 -1.0000 -1.0000 3314962 1596702810.70 151.6573 59.9996 32.0000 1.9578 1.9594 398.9615 399.3655 0.0635 -1.0000 -1.0000 3315031 1596702810.80 151.6573 59.9996 32.0000 1.9571 1.9587 398.8793 399.2825 0.0635 -1.0000 -1.0000 3315101 1596702810.90 151.6573 59.9996 32.0000 1.9577 1.9593 398.6002 399.0033 0.0634 -1.0000 -1.0000 3315171 1596702811.00 151.6573 59.9996 32.0000 1.9563 1.9579 398.9660 399.3694 0.0634 -1.0000 -1.0000 3315961 1596702811.10 151.6573 59.9996 32.0000 1.9573 1.9589 399.1813 399.5850 0.0634 -1.0000 -1.0000 3316021 1596702811.20 151.6573 59.9996 32.0000 1.9565 1.9581 399.1788 399.5833 0.0635 -1.0000 -1.0000 3316091 1596702811.30 151.6573 59.9996 32.0000 1.9566 1.9583 399.0994 399.5037 0.0636 -1.0000 -1.0000 3316151 1596702811.40 151.6573 59.9996 32.0000 1.9568 1.9584 398.5829 398.9858 0.0634 -1.0000 -1.0000 3316221 1596702811.50 151.6573 59.9996 32.0000 1.9549 1.9565 398.6708 399.0746 0.0635 -1.0000 -1.0000 3316291 1596702811.60 151.6573 59.9996 32.0000 1.9563 1.9579 398.8653 399.2691 0.0635 -1.0000 -1.0000 3316351 1596702811.70 151.5545 59.9996 32.0000 1.9556 1.9572 399.0625 399.4660 0.0635 -1.0000 -1.0000 3316411 1596702811.80 151.5545 59.9996 32.0000 1.9563 1.9579 398.9215 399.3253 0.0635 -1.0000 -1.0000 3316491 1596702811.90 151.5545 59.9996 32.0000 1.9580 1.9596 398.7532 399.1572 0.0636 -1.0000 -1.0000 3316551 1596702812.00 151.5545 59.9996 32.0000 1.9580 1.9596 398.6869 399.0908 0.0636 -1.0000 -1.0000 3316610 1596702812.10 151.5545 59.9996 32.0000 1.9567 1.9583 398.9979 399.4023 0.0636 -1.0000 -1.0000 3316681 1596702812.20 151.5545 59.9996 32.0000 1.9557 1.9573 399.1556 399.5598 0.0635 -1.0000 -1.0000 3316751 1596702812.30 151.7236 59.9996 32.0000 1.9550 1.9566 399.1079 399.5121 0.0635 -1.0000 -1.0000 3316810 1596702812.40 151.7236 59.9996 32.0000 1.9566 1.9582 399.0232 399.4274 0.0637 -1.0000 -1.0000 3316890 1596702812.50 151.7236 59.9996 32.0000 1.9589 1.9606 398.7554 399.1589 0.0635 -1.0000 -1.0000 3316950 1596702812.60 151.7236 59.9996 32.0000 1.9574 1.9590 398.6793 399.0828 0.0635 -1.0000 -1.0000 3317010 1596702812.70 151.7236 59.9996 32.0000 1.9586 1.9603 398.7806 399.1835 0.0634 -1.0000 -1.0000 3317090 1596702812.80 151.7236 59.9996 32.0000 1.9548 1.9564 398.7992 399.2021 0.0635 -1.0000 -1.0000 3317150 1596702812.90 151.7236 59.9996 32.0000 1.9527 1.9543 399.1546 399.5591 0.0635 -1.0000 -1.0000 3317220 1596702813.00 151.7236 59.9996 32.0000 1.9556 1.9572 399.0794 399.4827 0.0634 -1.0000 -1.0000 3317290 1596702813.10 151.7236 59.9996 32.0000 1.9575 1.9591 399.0894 399.4939 0.0636 -1.0000 -1.0000 3317680 1596702813.20 151.7236 59.9996 32.0000 1.9583 1.9600 398.9759 399.3805 0.0636 -1.0000 -1.0000 3317750 1596702813.30 151.7236 59.9996 32.0000 1.9572 1.9588 399.0342 399.4387 0.0635 -1.0000 -1.0000 3317810 1596702813.40 151.6254 59.9996 32.0000 1.9554 1.9571 399.1618 399.5649 0.0634 -1.0000 -1.0000 3317880 1596702813.50 151.5536 59.9996 32.0000 1.9542 1.9558 399.2935 399.6978 0.0635 -1.0000 -1.0000 3317950 1596702813.60 151.5536 59.9996 32.0000 1.9561 1.9577 399.2726 399.6757 0.0634 -1.0000 -1.0000 3318010 1596702813.70 151.5536 59.9996 32.0000 1.9573 1.9590 398.9429 399.3469 0.0635 -1.0000 -1.0000 3318080 1596702813.80 151.5536 59.9996 32.0000 1.9568 1.9584 398.9857 399.3878 0.0633 -1.0000 -1.0000 3318150 1596702813.90 151.5536 59.9996 32.0000 1.9583 1.9599 398.7900 399.1934 0.0635 -1.0000 -1.0000 3318210 1596702814.00 151.5536 59.9996 32.0000 1.9546 1.9562 399.3167 399.7205 0.0634 -1.0000 -1.0000 3318270 1596702814.10 151.3359 59.9996 32.0000 1.9551 1.9567 399.4496 399.8544 0.0635 -1.0000 -1.0000 3318350 1596702814.20 151.3359 59.9996 32.0000 1.9575 1.9591 399.1319 399.5356 0.0635 -1.0000 -1.0000 3318410 1596702814.30 151.3359 59.9996 32.0000 1.9566 1.9582 398.7568 399.1600 0.0634 -1.0000 -1.0000 3318470 1596702814.40 151.3359 59.9996 32.0000 1.9582 1.9598 398.7718 399.1758 0.0635 -1.0000 -1.0000 3318549 1596702814.50 151.3359 59.9996 32.0000 1.9571 1.9588 398.9719 399.3753 0.0634 -1.0000 -1.0000 3318609 1596702814.60 151.3725 59.9998 32.0000 1.9545 1.9561 399.1750 399.5780 0.0634 -1.0000 -1.0000 3318670 1596702814.70 151.3761 59.9998 32.0000 1.9543 1.9560 399.3937 399.7987 0.0637 -1.0000 -1.0000 3318749 1596702814.80 151.3761 59.9998 32.0000 1.9553 1.9569 399.2030 399.6070 0.0634 -1.0000 -1.0000 3318809 1596702814.90 151.3761 59.9998 32.0000 1.9558 1.9574 399.0119 399.4156 0.0636 -1.0000 -1.0000 3318879 1596702815.00 151.3761 59.9998 32.0000 1.9568 1.9584 398.8414 399.2459 0.0636 -1.0000 -1.0000 3318939 1596702815.10 151.3761 59.9998 32.0000 1.9567 1.9584 398.7473 399.1508 0.0634 -1.0000 -1.0000 3319189 1596702815.20 151.3761 59.9998 32.0000 1.9557 1.9574 398.8982 399.3007 0.0634 -1.0000 -1.0000 3319269 1596702815.30 151.3761 59.9998 32.0000 1.9543 1.9560 399.0418 399.4457 0.0634 -1.0000 -1.0000 3319329 1596702815.40 151.4041 59.9998 32.0000 1.9573 1.9590 398.8816 399.2864 0.0637 -1.0000 -1.0000 3319389 1596702815.50 151.5396 59.9998 32.0000 1.9567 1.9583 398.6439 399.0481 0.0635 -1.0000 -1.0000 3319459 1596702815.60 151.5396 59.9998 32.0000 1.9573 1.9590 398.5492 398.9519 0.0634 -1.0000 -1.0000 3319649 1596702815.70 151.5396 59.9998 32.0000 1.9581 1.9597 398.4818 398.8845 0.0633 -1.0000 -1.0000 3319719 1596702815.80 151.5396 59.9998 32.0000 1.9562 1.9578 399.0374 399.4402 0.0634 -1.0000 -1.0000 3319789 1596702815.90 151.5469 59.9998 32.0000 1.9548 1.9564 399.0716 399.4751 0.0634 -1.0000 -1.0000 3319849 1596702816.00 151.5469 59.9998 32.0000 1.9544 1.9560 398.9952 399.3996 0.0635 -1.0000 -1.0000 3319919 1596702816.10 151.5469 59.9998 32.0000 1.9551 1.9567 398.7281 399.1313 0.0634 -1.0000 -1.0000 3320169 1596702816.20 151.5469 59.9998 32.0000 1.9565 1.9581 398.5534 398.9576 0.0636 -1.0000 -1.0000 3320229 1596702816.30 151.5469 59.9998 32.0000 1.9557 1.9574 398.7317 399.1344 0.0633 -1.0000 -1.0000 3320289 1596702816.40 151.5060 59.9998 32.0000 1.9562 1.9578 399.0279 399.4312 0.0635 -1.0000 -1.0000 3320368 1596702816.50 151.4680 59.9998 32.0000 1.9555 1.9571 399.0689 399.4725 0.0634 -1.0000 -1.0000 3320428 1596702816.60 151.4680 59.9998 32.0000 1.9559 1.9576 399.1423 399.5459 0.0635 -1.0000 -1.0000 3320488 1596702816.70 151.4680 59.9998 32.0000 1.9562 1.9578 399.0434 399.4470 0.0635 -1.0000 -1.0000 3320678 1596702816.80 151.4680 59.9998 32.0000 1.9569 1.9585 398.8651 399.2693 0.0635 -1.0000 -1.0000 3320738 1596702816.90 151.4680 59.9998 32.0000 1.9578 1.9594 399.0220 399.4262 0.0636 -1.0000 -1.0000 3320818 1596702817.00 151.5039 59.9998 32.0000 1.9551 1.9567 399.1550 399.5596 0.0636 -1.0000 -1.0000 3320878 1596702817.10 151.5039 59.9998 32.0000 1.9561 1.9577 399.2888 399.6922 0.0633 -1.0000 -1.0000 3320938 1596702817.20 151.5039 59.9998 32.0000 1.9553 1.9569 399.0164 399.4200 0.0635 -1.0000 -1.0000 3321198 1596702817.30 151.5039 59.9998 32.0000 1.9583 1.9599 398.8601 399.2637 0.0635 -1.0000 -1.0000 3321258 1596702817.40 151.5039 59.9998 32.0000 1.9576 1.9592 398.9173 399.3207 0.0635 -1.0000 -1.0000 3321318 1596702817.50 151.6521 59.9998 32.0000 1.9559 1.9575 399.2948 399.6992 0.0636 -1.0000 -1.0000 3321398 1596702817.60 151.6521 59.9998 32.0000 1.9560 1.9576 399.4553 399.8597 0.0635 -1.0000 -1.0000 3321458 1596702817.70 151.6521 59.9998 32.0000 1.9574 1.9590 399.4203 399.8239 0.0634 -1.0000 -1.0000 3322217 1596702817.80 151.6521 59.9998 32.0000 1.9573 1.9590 399.3049 399.7094 0.0635 -1.0000 -1.0000 3322297 1596702817.90 151.6521 59.9998 32.0000 1.9560 1.9577 399.1198 399.5231 0.0634 -1.0000 -1.0000 3322357 1596702818.00 151.6521 59.9998 32.0000 1.9555 1.9572 399.3220 399.7259 0.0635 -1.0000 -1.0000 3322417 1596702818.10 151.6521 59.9998 32.0000 1.9548 1.9564 399.4695 399.8732 0.0634 -1.0000 -1.0000 3322497 1596702818.20 151.6521 59.9998 32.0000 1.9565 1.9581 399.4295 399.8339 0.0635 -1.0000 -1.0000 3322787 1596702818.30 151.6521 59.9998 32.0000 1.9564 1.9581 399.1510 399.5550 0.0635 -1.0000 -1.0000 3322847 1596702818.40 151.6521 59.9998 32.0000 1.9564 1.9581 399.1399 399.5443 0.0636 -1.0000 -1.0000 3322927 1596702818.50 151.6521 59.9998 32.0000 1.9561 1.9577 399.1391 399.5434 0.0635 -1.0000 -1.0000 3322987 1596702818.60 151.4481 59.9998 32.0000 1.9555 1.9571 399.3135 399.7175 0.0635 -1.0000 -1.0000 3323047 1596702818.70 151.4481 59.9998 32.0000 1.9567 1.9583 399.4793 399.8829 0.0635 -1.0000 -1.0000 3323157 1596702818.80 151.4481 59.9998 32.0000 1.9546 1.9562 399.4076 399.8127 0.0636 -1.0000 -1.0000 3323227 1596702818.90 151.4481 59.9998 32.0000 1.9568 1.9584 399.3287 399.7338 0.0636 -1.0000 -1.0000 3323297 1596702819.00 151.4481 59.9998 32.0000 1.9575 1.9591 399.1676 399.5707 0.0634 -1.0000 -1.0000 3323357 1596702819.10 151.3264 59.9998 32.0000 1.9572 1.9589 399.0148 399.4179 0.0633 -1.0000 -1.0000 3323417 1596702819.20 151.3206 59.9998 32.0000 1.9567 1.9584 399.2284 399.6306 0.0632 -1.0000 -1.0000 3323497 1596702819.30 151.3206 59.9998 32.0000 1.9580 1.9597 399.3758 399.7803 0.0637 -1.0000 -1.0000 3323557 1596702819.40 151.3206 59.9998 32.0000 1.9562 1.9578 399.5000 399.9055 0.0636 -1.0000 -1.0000 3323617 1596702819.50 151.3206 59.9998 32.0000 1.9567 1.9583 399.3343 399.7378 0.0634 -1.0000 -1.0000 3323687 1596702819.60 151.3206 59.9998 32.0000 1.9573 1.9589 399.2632 399.6664 0.0634 -1.0000 -1.0000 3323757 1596702819.70 151.5691 59.9986 32.0000 1.9572 1.9588 399.0783 399.4824 0.0635 -1.0000 -1.0000 3323897 1596702819.80 151.7119 59.9979 32.0000 1.9561 1.9578 399.4568 399.8614 0.0636 -1.0000 -1.0000 3323967 1596702819.90 151.7119 59.9979 32.0000 1.9545 1.9561 399.4408 399.8448 0.0634 -1.0000 -1.0000 3324027 1596702820.00 151.7119 59.9979 32.0000 1.9568 1.9584 399.5473 399.9508 0.0634 -1.0000 -1.0000 3324097 1596702820.10 151.7119 59.9979 32.0000 1.9591 1.9607 399.4145 399.8189 0.0635 -1.0000 -1.0000 3324167 1596702820.20 151.7119 59.9979 32.0000 1.9579 1.9596 399.0411 399.4447 0.0635 -1.0000 -1.0000 3324387 1596702820.30 151.6485 59.9979 32.0000 1.9573 1.9589 399.1450 399.5493 0.0635 -1.0000 -1.0000 3324456 1596702820.40 151.4622 59.9979 32.0000 1.9573 1.9589 399.2944 399.6971 0.0632 -1.0000 -1.0000 3324526 1596702820.50 151.4622 59.9979 32.0000 1.9588 1.9605 399.5262 399.9300 0.0634 -1.0000 -1.0000 3324586 1596702820.60 151.4622 59.9979 32.0000 1.9582 1.9598 399.2044 399.6076 0.0634 -1.0000 -1.0000 3324656 1596702820.70 151.4622 59.9979 32.0000 1.9588 1.9604 399.1731 399.5776 0.0636 -1.0000 -1.0000 3324886 1596702820.80 151.4622 59.9979 32.0000 1.9564 1.9580 399.1453 399.5484 0.0634 -1.0000 -1.0000 3324946 1596702820.90 151.4622 59.9979 32.0000 1.9538 1.9554 399.4132 399.8172 0.0634 -1.0000 -1.0000 3325026 1596702821.00 151.4622 59.9979 32.0000 1.9544 1.9561 399.2780 399.6820 0.0635 -1.0000 -1.0000 3325086 1596702821.10 151.4622 59.9979 32.0000 1.9559 1.9576 399.4054 399.8082 0.0633 -1.0000 -1.0000 3325146 1596702821.20 151.4622 59.9979 32.0000 1.9559 1.9576 399.0659 399.4686 0.0632 -1.0000 -1.0000 3325216 1596702821.30 151.4622 59.9979 32.0000 1.9561 1.9577 398.9525 399.3571 0.0637 -1.0000 -1.0000 3325686 1596702821.40 151.4622 59.9979 32.0000 1.9549 1.9565 399.0416 399.4455 0.0636 -1.0000 -1.0000 3325746 1596702821.50 151.4622 59.9979 32.0000 1.9554 1.9570 398.8871 399.2910 0.0635 -1.0000 -1.0000 3325826 1596702821.60 151.2666 59.9979 32.0000 1.9560 1.9577 399.1635 399.5671 0.0634 -1.0000 -1.0000 3325886 1596702821.70 151.2304 59.9979 32.0000 1.9541 1.9557 399.3178 399.7215 0.0634 -1.0000 -1.0000 3325946 1596702821.80 151.2304 59.9979 32.0000 1.9555 1.9572 399.4457 399.8498 0.0635 -1.0000 -1.0000 3326186 1596702821.90 151.2304 59.9979 32.0000 1.9567 1.9584 399.2225 399.6269 0.0635 -1.0000 -1.0000 3326256 1596702822.00 151.2304 59.9979 32.0000 1.9569 1.9585 399.0181 399.4221 0.0635 -1.0000 -1.0000 3326315 1596702822.10 151.2461 59.9979 32.0000 1.9563 1.9579 399.0352 399.4381 0.0633 -1.0000 -1.0000 3326385 1596702822.20 151.3537 59.9979 32.0000 1.9577 1.9593 399.0139 399.4173 0.0634 -1.0000 -1.0000 3326456 1596702822.30 151.3537 59.9979 32.0000 1.9550 1.9566 399.3334 399.7367 0.0634 -1.0000 -1.0000 3326515 1596702822.40 151.3629 59.9979 32.0000 1.9561 1.9577 399.3822 399.7849 0.0633 -1.0000 -1.0000 3326585 1596702822.50 151.3710 59.9979 32.0000 1.9544 1.9560 399.4551 399.8596 0.0636 -1.0000 -1.0000 3326645 1596702822.60 151.3710 59.9979 32.0000 1.9543 1.9559 399.4815 399.8847 0.0633 -1.0000 -1.0000 3326715 1596702822.70 151.6152 59.9979 32.0000 1.9561 1.9578 399.0808 399.4848 0.0635 -1.0000 -1.0000 3326785 1596702822.80 151.6174 59.9979 32.0000 1.9560 1.9576 399.1465 399.5507 0.0636 -1.0000 -1.0000 3327415 1596702822.90 151.6174 59.9979 32.0000 1.9572 1.9588 399.2227 399.6259 0.0633 -1.0000 -1.0000 3327495 1596702823.00 151.6174 59.9979 32.0000 1.9559 1.9576 399.5011 399.9046 0.0635 -1.0000 -1.0000 3327555 1596702823.10 151.6174 59.9979 32.0000 1.9543 1.9559 399.4292 399.8344 0.0637 -1.0000 -1.0000 3327615 1596702823.20 151.6174 59.9979 32.0000 1.9554 1.9570 399.3845 399.7894 0.0636 -1.0000 -1.0000 3327695 1596702823.30 151.6174 59.9979 32.0000 1.9568 1.9584 399.2784 399.6833 0.0636 -1.0000 -1.0000 3327755 1596702823.40 151.6174 59.9979 32.0000 1.9558 1.9574 399.0982 399.5011 0.0632 -1.0000 -1.0000 3327815 1596702823.50 151.6174 59.9979 32.0000 1.9564 1.9580 398.9330 399.3363 0.0634 -1.0000 -1.0000 3327895 1596702823.60 151.6174 59.9979 32.0000 1.9566 1.9583 399.2587 399.6619 0.0633 -1.0000 -1.0000 3327955 1596702823.70 151.6174 59.9979 32.0000 1.9548 1.9565 399.3039 399.7073 0.0634 -1.0000 -1.0000 3328015 1596702823.80 151.6174 59.9979 32.0000 1.9564 1.9581 399.2083 399.6105 0.0633 -1.0000 -1.0000 3328214 1596702823.90 151.5394 59.9979 32.0000 1.9556 1.9572 399.0645 399.4693 0.0637 -1.0000 -1.0000 3328275 1596702824.00 151.5394 59.9979 32.0000 1.9566 1.9582 398.7543 399.1595 0.0637 -1.0000 -1.0000 3328344 1596702824.10 151.5394 59.9979 32.0000 1.9573 1.9589 398.7855 399.1892 0.0635 -1.0000 -1.0000 3328414 1596702824.20 151.5394 59.9979 32.0000 1.9561 1.9577 398.9553 399.3588 0.0635 -1.0000 -1.0000 3328474 1596702824.30 151.5394 59.9979 32.0000 1.9552 1.9569 398.9196 399.3224 0.0634 -1.0000 -1.0000 3328654 1596702824.40 151.5355 59.9979 32.0000 1.9551 1.9567 399.2947 399.6996 0.0636 -1.0000 -1.0000 3328724 1596702824.50 151.5302 59.9979 32.0000 1.9555 1.9571 399.2103 399.6143 0.0634 -1.0000 -1.0000 3328784 1596702824.60 151.5302 59.9979 32.0000 1.9560 1.9576 399.3729 399.7767 0.0635 -1.0000 -1.0000 3328864 1596702824.70 151.4886 59.9991 32.0000 1.9579 1.9596 399.1789 399.5830 0.0635 -1.0000 -1.0000 3328944 1596702824.80 151.3636 59.9991 32.0000 1.9570 1.9586 399.1075 399.5112 0.0634 -1.0000 -1.0000 3329014 1596702824.90 151.3636 59.9991 32.0000 1.9556 1.9572 399.4080 399.8110 0.0633 -1.0000 -1.0000 3329144 1596702825.00 151.3636 59.9991 32.0000 1.9539 1.9555 399.3885 399.7931 0.0636 -1.0000 -1.0000 3329204 1596702825.10 151.3636 59.9991 32.0000 1.9545 1.9561 399.2556 399.6608 0.0636 -1.0000 -1.0000 3329274 1596702825.20 151.3636 59.9991 32.0000 1.9556 1.9572 399.1447 399.5482 0.0634 -1.0000 -1.0000 3329344 1596702825.30 151.3636 59.9991 32.0000 1.9565 1.9581 398.9107 399.3145 0.0635 -1.0000 -1.0000 3329404 1596702825.40 151.3636 59.9991 32.0000 1.9574 1.9591 398.8416 399.2453 0.0635 -1.0000 -1.0000 3329654 1596702825.50 151.3636 59.9991 32.0000 1.9567 1.9584 399.1139 399.5183 0.0636 -1.0000 -1.0000 3329724 1596702825.60 151.3636 59.9991 32.0000 1.9551 1.9567 399.3218 399.7258 0.0635 -1.0000 -1.0000 3329794 1596702825.70 151.3636 59.9991 32.0000 1.9557 1.9574 399.2020 399.6061 0.0634 -1.0000 -1.0000 3329854 1596702825.80 151.3636 59.9991 32.0000 1.9577 1.9593 399.3297 399.7337 0.0635 -1.0000 -1.0000 3329924 1596702825.90 151.3636 59.9991 32.0000 1.9587 1.9603 399.1347 399.5387 0.0634 -1.0000 -1.0000 3330413 1596702826.00 151.6888 59.9991 32.0000 1.9559 1.9575 399.5267 399.9301 0.0634 -1.0000 -1.0000 3330473 1596702826.10 151.6888 59.9991 32.0000 1.9552 1.9568 399.5774 399.9822 0.0636 -1.0000 -1.0000 3330553 1596702826.20 151.6403 59.9991 32.0000 1.9545 1.9561 399.3991 399.8036 0.0637 -1.0000 -1.0000 3330613 1596702826.30 151.6299 59.9991 32.0000 1.9558 1.9575 399.0419 399.4471 0.0636 -1.0000 -1.0000 3330673 1596702826.40 151.6299 59.9991 32.0000 1.9577 1.9593 398.9303 399.3340 0.0635 -1.0000 -1.0000 3330893 1596702826.50 151.6299 59.9991 32.0000 1.9574 1.9591 399.0540 399.4588 0.0636 -1.0000 -1.0000 3330963 1596702826.60 151.6299 59.9991 32.0000 1.9562 1.9578 399.0964 399.5002 0.0634 -1.0000 -1.0000 3331023 1596702826.70 151.6270 59.9991 32.0000 1.9545 1.9562 399.2928 399.6967 0.0635 -1.0000 -1.0000 3331093 1596702826.80 151.3767 59.9991 32.0000 1.9535 1.9551 399.2068 399.6106 0.0635 -1.0000 -1.0000 3331163 1596702826.90 151.3767 59.9991 32.0000 1.9566 1.9582 399.0567 399.4606 0.0635 -1.0000 -1.0000 3331393 1596702827.00 151.3767 59.9991 32.0000 1.9568 1.9585 399.0554 399.4598 0.0636 -1.0000 -1.0000 3331463 1596702827.10 151.3767 59.9991 32.0000 1.9558 1.9574 399.0818 399.4859 0.0634 -1.0000 -1.0000 3331523 1596702827.20 151.3767 59.9991 32.0000 1.9549 1.9565 399.1094 399.5132 0.0635 -1.0000 -1.0000 3331593 1596702827.30 151.4168 59.9991 32.0000 1.9546 1.9562 399.2871 399.6918 0.0636 -1.0000 -1.0000 3331653 1596702827.40 151.4211 59.9991 32.0000 1.9561 1.9577 399.2075 399.6117 0.0635 -1.0000 -1.0000 3331723 1596702827.50 151.4211 59.9991 32.0000 1.9573 1.9589 398.9814 399.3853 0.0635 -1.0000 -1.0000 3331793 1596702827.60 151.4211 59.9991 32.0000 1.9581 1.9598 398.8617 399.2656 0.0635 -1.0000 -1.0000 3331853 1596702827.70 151.4211 59.9991 32.0000 1.9574 1.9590 398.9443 399.3470 0.0633 -1.0000 -1.0000 3331923 1596702827.80 151.4305 59.9991 32.0000 1.9550 1.9566 399.3960 399.8002 0.0635 -1.0000 -1.0000 3331993 1596702827.90 151.5421 59.9991 32.0000 1.9542 1.9558 399.2058 399.6104 0.0636 -1.0000 -1.0000 3332052 1596702828.00 151.5421 59.9991 32.0000 1.9548 1.9564 399.0862 399.4898 0.0635 -1.0000 -1.0000 3332892 1596702828.10 151.5421 59.9991 32.0000 1.9563 1.9579 399.0051 399.4095 0.0635 -1.0000 -1.0000 3332982 1596702828.20 151.5421 59.9991 32.0000 1.9563 1.9579 398.9807 399.3844 0.0635 -1.0000 -1.0000 3333042 1596702828.30 151.5421 59.9991 32.0000 1.9564 1.9580 399.2494 399.6529 0.0634 -1.0000 -1.0000 3333112 1596702828.40 151.5421 59.9991 32.0000 1.9563 1.9579 399.3523 399.7562 0.0636 -1.0000 -1.0000 3333192 1596702828.50 151.6038 59.9991 32.0000 1.9558 1.9574 399.1817 399.5869 0.0637 -1.0000 -1.0000 3333252 1596702828.60 151.6038 59.9991 32.0000 1.9575 1.9591 398.9588 399.3632 0.0636 -1.0000 -1.0000 3333312 1596702828.70 151.6038 59.9991 32.0000 1.9581 1.9598 398.8222 399.2263 0.0636 -1.0000 -1.0000 3333392 1596702828.80 151.6038 59.9991 32.0000 1.9564 1.9580 398.9358 399.3382 0.0633 -1.0000 -1.0000 3333452 1596702828.90 151.6038 59.9991 32.0000 1.9556 1.9572 399.3664 399.7706 0.0635 -1.0000 -1.0000 3333522 1596702829.00 151.6038 59.9991 32.0000 1.9550 1.9566 399.4005 399.8044 0.0634 -1.0000 -1.0000 3333592 1596702829.10 151.6038 59.9991 32.0000 1.9573 1.9589 399.1791 399.5841 0.0636 -1.0000 -1.0000 3333662 1596702829.20 151.6038 59.9991 32.0000 1.9585 1.9601 399.1485 399.5519 0.0634 -1.0000 -1.0000 3333732 1596702829.30 151.4348 59.9991 32.0000 1.9573 1.9589 399.1357 399.5397 0.0635 -1.0000 -1.0000 3333792 1596702829.40 151.4348 59.9991 32.0000 1.9555 1.9571 399.5028 399.9089 0.0638 -1.0000 -1.0000 3333862 1596702829.50 151.4348 59.9991 32.0000 1.9556 1.9572 399.4248 399.8307 0.0637 -1.0000 -1.0000 3333932 1596702829.60 151.4302 59.9991 32.0000 1.9572 1.9588 399.4275 399.8330 0.0637 -1.0000 -1.0000 3333991 1596702829.70 151.3387 59.9988 32.0000 1.9553 1.9570 399.0618 399.4654 0.0635 -1.0000 -1.0000 3334052 1596702829.80 151.3387 59.9988 32.0000 1.9574 1.9590 398.9292 399.3330 0.0635 -1.0000 -1.0000 3334132 1596702829.90 151.3387 59.9988 32.0000 1.9574 1.9591 399.1235 399.5272 0.0634 -1.0000 -1.0000 3334192 1596702830.00 151.3387 59.9988 32.0000 1.9579 1.9595 399.5959 399.9999 0.0635 -1.0000 -1.0000 3334252 1596702830.10 151.3387 59.9988 32.0000 1.9543 1.9559 399.5253 399.9311 0.0637 -1.0000 -1.0000 3334322 1596702830.20 151.3387 59.9988 32.0000 1.9575 1.9591 399.3124 399.7168 0.0635 -1.0000 -1.0000 3334392 1596702830.30 151.3387 59.9988 32.0000 1.9562 1.9578 399.1954 399.5990 0.0635 -1.0000 -1.0000 3334451 1596702830.40 151.3387 59.9988 32.0000 1.9570 1.9586 399.1691 399.5740 0.0637 -1.0000 -1.0000 3334521 1596702830.50 151.3387 59.9988 32.0000 1.9546 1.9563 399.3576 399.7615 0.0635 -1.0000 -1.0000 3335601 1596702830.60 151.3387 59.9988 32.0000 1.9543 1.9559 399.3633 399.7678 0.0636 -1.0000 -1.0000 3335661 1596702830.70 151.4898 59.9988 32.0000 1.9558 1.9574 399.2234 399.6280 0.0636 -1.0000 -1.0000 3335731 1596702830.80 151.4685 59.9988 32.0000 1.9562 1.9579 399.1430 399.5467 0.0635 -1.0000 -1.0000 3335791 1596702830.90 151.2843 59.9988 32.0000 1.9572 1.9589 398.8464 399.2505 0.0636 -1.0000 -1.0000 3335881 1596702831.00 151.2843 59.9988 32.0000 1.9568 1.9584 398.7070 399.1110 0.0636 -1.0000 -1.0000 3335951 1596702831.10 151.2843 59.9988 32.0000 1.9564 1.9580 398.9363 399.3410 0.0637 -1.0000 -1.0000 3336011 1596702831.20 151.2843 59.9988 32.0000 1.9549 1.9565 398.8953 399.2985 0.0634 -1.0000 -1.0000 3336081 1596702831.30 151.2843 59.9988 32.0000 1.9547 1.9563 399.0606 399.4650 0.0635 -1.0000 -1.0000 3336141 1596702831.40 151.2843 59.9988 32.0000 1.9563 1.9580 398.9352 399.3385 0.0635 -1.0000 -1.0000 3336211 1596702831.50 151.2308 59.9988 32.0000 1.9569 1.9585 398.6978 399.1004 0.0634 -1.0000 -1.0000 3336281 1596702831.60 151.2308 59.9988 32.0000 1.9564 1.9580 398.6972 399.1008 0.0635 -1.0000 -1.0000 3336351 1596702831.70 151.2308 59.9988 32.0000 1.9564 1.9580 398.8241 399.2277 0.0635 -1.0000 -1.0000 3336411 1596702831.80 151.2308 59.9988 32.0000 1.9557 1.9573 399.0267 399.4304 0.0635 -1.0000 -1.0000 3336481 1596702831.90 151.2308 59.9988 32.0000 1.9568 1.9584 399.1368 399.5407 0.0635 -1.0000 -1.0000 3336541 1596702832.00 151.5358 59.9988 32.0000 1.9560 1.9576 399.1872 399.5915 0.0636 -1.0000 -1.0000 3336611 1596702832.10 151.5663 59.9988 32.0000 1.9562 1.9578 399.1050 399.5097 0.0636 -1.0000 -1.0000 3336681 1596702832.20 151.5663 59.9988 32.0000 1.9557 1.9573 398.8354 399.2393 0.0636 -1.0000 -1.0000 3336741 1596702832.30 151.5663 59.9988 32.0000 1.9553 1.9569 398.7263 399.1298 0.0635 -1.0000 -1.0000 3336801 1596702832.40 151.5663 59.9988 32.0000 1.9575 1.9591 398.7864 399.1890 0.0632 -1.0000 -1.0000 3336881 1596702832.50 151.5663 59.9988 32.0000 1.9562 1.9578 399.0414 399.4441 0.0634 -1.0000 -1.0000 3336941 1596702832.60 151.5663 59.9988 32.0000 1.9555 1.9571 399.0174 399.4221 0.0636 -1.0000 -1.0000 3337001 1596702832.70 151.5663 59.9988 32.0000 1.9555 1.9571 399.0538 399.4579 0.0636 -1.0000 -1.0000 3337091 1596702832.80 151.5663 59.9988 32.0000 1.9565 1.9581 398.7507 399.1545 0.0635 -1.0000 -1.0000 3337160 1596702832.90 151.5663 59.9988 32.0000 1.9564 1.9581 398.4918 398.8952 0.0635 -1.0000 -1.0000 3337230 1596702833.00 151.5663 59.9988 32.0000 1.9564 1.9580 398.6766 399.0802 0.0635 -1.0000 -1.0000 3337290 1596702833.10 151.3889 59.9988 32.0000 1.9556 1.9572 398.9363 399.3402 0.0635 -1.0000 -1.0000 3337420 1596702833.20 151.2956 59.9988 32.0000 1.9571 1.9588 399.0665 399.4706 0.0635 -1.0000 -1.0000 3337490 1596702833.30 151.2956 59.9988 32.0000 1.9561 1.9578 398.7886 399.1917 0.0634 -1.0000 -1.0000 3337560 1596702833.40 151.2956 59.9988 32.0000 1.9571 1.9588 398.7901 399.1939 0.0636 -1.0000 -1.0000 3337620 1596702833.50 151.2956 59.9988 32.0000 1.9556 1.9573 398.5953 398.9995 0.0636 -1.0000 -1.0000 3337700 1596702833.60 151.2956 59.9988 32.0000 1.9557 1.9573 398.9102 399.3139 0.0635 -1.0000 -1.0000 3337920 1596702833.70 151.3282 59.9988 32.0000 1.9553 1.9570 399.0570 399.4605 0.0635 -1.0000 -1.0000 3337990 1596702833.80 151.4134 59.9988 32.0000 1.9560 1.9577 398.9872 399.3921 0.0637 -1.0000 -1.0000 3338060 1596702833.90 151.4134 59.9988 32.0000 1.9571 1.9587 398.7638 399.1672 0.0634 -1.0000 -1.0000 3338130 1596702834.00 151.4134 59.9988 32.0000 1.9576 1.9592 398.6526 399.0552 0.0633 -1.0000 -1.0000 3338190 1596702834.10 151.4134 59.9988 32.0000 1.9561 1.9578 398.9138 399.3162 0.0633 -1.0000 -1.0000 3338430 1596702834.20 151.4134 59.9988 32.0000 1.9550 1.9566 399.1217 399.5257 0.0635 -1.0000 -1.0000 3338490 1596702834.30 151.5360 59.9988 32.0000 1.9553 1.9569 399.1641 399.5689 0.0637 -1.0000 -1.0000 3338550 1596702834.40 151.5360 59.9988 32.0000 1.9577 1.9593 399.0507 399.4552 0.0636 -1.0000 -1.0000 3338620 1596702834.50 151.5360 59.9988 32.0000 1.9570 1.9587 398.6052 399.0086 0.0635 -1.0000 -1.0000 3338690 1596702834.60 151.5360 59.9988 32.0000 1.9577 1.9593 398.8349 399.2388 0.0635 -1.0000 -1.0000 3338919 1596702834.70 151.5360 59.9988 32.0000 1.9575 1.9591 399.2718 399.6744 0.0633 -1.0000 -1.0000 3338989 1596702834.80 151.4888 59.9984 32.0000 1.9568 1.9585 399.1438 399.5476 0.0635 -1.0000 -1.0000 3339050 1596702834.90 151.4633 59.9981 32.0000 1.9563 1.9579 398.9100 399.3133 0.0634 -1.0000 -1.0000 3339119 1596702835.00 151.4633 59.9981 32.0000 1.9578 1.9594 398.8422 399.2449 0.0634 -1.0000 -1.0000 3339189 1596702835.10 151.4633 59.9981 32.0000 1.9557 1.9573 398.9345 399.3382 0.0636 -1.0000 -1.0000 3339250 1596702835.20 151.4633 59.9981 32.0000 1.9552 1.9569 399.0763 399.4804 0.0635 -1.0000 -1.0000 3339649 1596702835.30 151.4633 59.9981 32.0000 1.9546 1.9562 399.0439 399.4471 0.0634 -1.0000 -1.0000 3339709 1596702835.40 151.4633 59.9981 32.0000 1.9549 1.9565 399.0686 399.4720 0.0634 -1.0000 -1.0000 3339779 1596702835.50 151.4132 59.9981 32.0000 1.9566 1.9582 398.9487 399.3539 0.0636 -1.0000 -1.0000 3339849 1596702835.60 151.4132 59.9981 32.0000 1.9570 1.9586 398.8474 399.2518 0.0637 -1.0000 -1.0000 3339919 1596702835.70 151.4132 59.9981 32.0000 1.9577 1.9594 398.7786 399.1829 0.0635 -1.0000 -1.0000 3340139 1596702835.80 151.4132 59.9981 32.0000 1.9559 1.9575 399.2495 399.6525 0.0634 -1.0000 -1.0000 3340219 1596702835.90 151.4132 59.9981 32.0000 1.9561 1.9577 399.2851 399.6884 0.0633 -1.0000 -1.0000 3340279 1596702836.00 151.5652 59.9981 32.0000 1.9554 1.9570 399.3592 399.7634 0.0635 -1.0000 -1.0000 3340339 1596702836.10 151.6093 59.9981 32.0000 1.9562 1.9578 399.0448 399.4476 0.0635 -1.0000 -1.0000 3340409 1596702836.20 151.6093 59.9981 32.0000 1.9554 1.9570 398.8774 399.2815 0.0634 -1.0000 -1.0000 3340949 1596702836.30 151.6093 59.9981 32.0000 1.9562 1.9579 398.9153 399.3189 0.0635 -1.0000 -1.0000 3341008 1596702836.40 151.6093 59.9981 32.0000 1.9554 1.9570 399.0979 399.5021 0.0636 -1.0000 -1.0000 3341088 1596702836.50 151.6093 59.9981 32.0000 1.9540 1.9556 399.2166 399.6202 0.0634 -1.0000 -1.0000 3341149 1596702836.60 151.5996 59.9981 32.0000 1.9536 1.9553 399.1343 399.5389 0.0636 -1.0000 -1.0000 3341208 1596702836.70 151.5996 59.9981 32.0000 1.9562 1.9578 398.9917 399.3962 0.0636 -1.0000 -1.0000 3341288 1596702836.80 151.5996 59.9981 32.0000 1.9577 1.9593 399.0176 399.4209 0.0634 -1.0000 -1.0000 3341348 1596702836.90 151.5996 59.9981 32.0000 1.9570 1.9587 398.9842 399.3871 0.0634 -1.0000 -1.0000 3341428 1596702837.00 151.5996 59.9981 32.0000 1.9558 1.9575 399.0331 399.4372 0.0636 -1.0000 -1.0000 3341488 1596702837.10 151.5996 59.9981 32.0000 1.9567 1.9583 399.1294 399.5324 0.0635 -1.0000 -1.0000 3341548 1596702837.20 151.5860 59.9981 32.0000 1.9569 1.9585 399.1574 399.5620 0.0636 -1.0000 -1.0000 3341618 1596702837.30 151.5860 59.9981 32.0000 1.9576 1.9592 398.8731 399.2759 0.0633 -1.0000 -1.0000 3341688 1596702837.40 151.5860 59.9981 32.0000 1.9592 1.9609 398.6416 399.0435 0.0634 -1.0000 -1.0000 3341758 1596702837.50 151.5860 59.9981 32.0000 1.9582 1.9599 398.8795 399.2830 0.0634 -1.0000 -1.0000 3341838 1596702837.60 151.5860 59.9981 32.0000 1.9572 1.9589 399.2026 399.6052 0.0633 -1.0000 -1.0000 3341908 1596702837.70 151.5860 59.9981 32.0000 1.9574 1.9590 398.7901 399.1941 0.0636 -1.0000 -1.0000 3341968 1596702837.80 151.3647 59.9981 32.0000 1.9582 1.9598 398.7202 399.1238 0.0635 -1.0000 -1.0000 3342038 1596702837.90 151.3647 59.9981 32.0000 1.9575 1.9591 398.8385 399.2427 0.0635 -1.0000 -1.0000 3342098 1596702838.00 151.3647 59.9981 32.0000 1.9560 1.9577 399.0731 399.4768 0.0635 -1.0000 -1.0000 3342168 1596702838.10 151.3647 59.9981 32.0000 1.9554 1.9570 399.0406 399.4444 0.0635 -1.0000 -1.0000 3342238 1596702838.20 151.3647 59.9981 32.0000 1.9547 1.9563 399.0799 399.4836 0.0635 -1.0000 -1.0000 3342568 1596702838.30 151.3647 59.9981 32.0000 1.9559 1.9575 398.8675 399.2714 0.0635 -1.0000 -1.0000 3342628 1596702838.40 151.5255 59.9981 32.0000 1.9575 1.9592 398.6764 399.0802 0.0635 -1.0000 -1.0000 3342698 1596702838.50 151.5558 59.9981 32.0000 1.9575 1.9591 398.5494 398.9521 0.0634 -1.0000 -1.0000 3342768 1596702838.60 151.5558 59.9981 32.0000 1.9575 1.9591 398.7502 399.1548 0.0637 -1.0000 -1.0000 3342827 1596702838.70 151.5558 59.9981 32.0000 1.9560 1.9576 398.9569 399.3595 0.0633 -1.0000 -1.0000 3343167 1596702838.80 151.5558 59.9981 32.0000 1.9547 1.9564 399.0736 399.4767 0.0634 -1.0000 -1.0000 3343227 1596702838.90 151.5558 59.9981 32.0000 1.9552 1.9568 399.2410 399.6454 0.0636 -1.0000 -1.0000 3343297 1596702839.00 151.5775 59.9981 32.0000 1.9556 1.9572 399.0543 399.4586 0.0636 -1.0000 -1.0000 3343367 1596702839.10 151.5775 59.9981 32.0000 1.9578 1.9595 398.7226 399.1264 0.0635 -1.0000 -1.0000 3343427 1596702839.20 151.5775 59.9981 32.0000 1.9563 1.9579 398.8593 399.2629 0.0635 -1.0000 -1.0000 3343667 1596702839.30 151.5775 59.9981 32.0000 1.9550 1.9567 399.0195 399.4235 0.0636 -1.0000 -1.0000 3343727 1596702839.40 151.5775 59.9981 32.0000 1.9560 1.9576 399.1989 399.6037 0.0636 -1.0000 -1.0000 3343797 1596702839.50 151.5775 59.9981 32.0000 1.9564 1.9581 399.1470 399.5496 0.0632 -1.0000 -1.0000 3343867 1596702839.60 151.4602 59.9981 32.0000 1.9562 1.9578 398.8735 399.2768 0.0636 -1.0000 -1.0000 3343927 1596702839.70 151.4602 59.9981 32.0000 1.9570 1.9586 398.7998 399.2047 0.0637 -1.0000 -1.0000 3344157 1596702839.80 151.4602 59.9981 32.0000 1.9574 1.9590 398.7365 399.1391 0.0633 -1.0000 -1.0000 3344227 1596702839.90 151.4602 59.9981 32.0000 1.9570 1.9587 398.9374 399.3403 0.0633 -1.0000 -1.0000 3344287 1596702840.00 151.4602 59.9981 32.0000 1.9562 1.9578 399.0811 399.4844 0.0634 -1.0000 -1.0000 3344347 1596702840.10 151.5436 59.9986 32.0000 1.9558 1.9574 399.0378 399.4417 0.0635 -1.0000 -1.0000 3344427 1596702840.20 151.5436 59.9986 32.0000 1.9582 1.9598 398.7199 399.1230 0.0634 -1.0000 -1.0000 3344487 1596702840.30 151.5436 59.9986 32.0000 1.9576 1.9592 398.9252 399.3288 0.0635 -1.0000 -1.0000 3344777 1596702840.40 151.5436 59.9986 32.0000 1.9571 1.9587 399.1187 399.5213 0.0633 -1.0000 -1.0000 3344847 1596702840.50 151.5436 59.9986 32.0000 1.9553 1.9569 399.1237 399.5277 0.0636 -1.0000 -1.0000 3344917 1596702840.60 151.5436 59.9986 32.0000 1.9548 1.9564 398.9599 399.3638 0.0635 -1.0000 -1.0000 3344977 1596702840.70 151.4939 59.9986 32.0000 1.9556 1.9573 399.0247 399.4276 0.0634 -1.0000 -1.0000 3345047 1596702840.80 151.4930 59.9986 32.0000 1.9568 1.9584 398.9029 399.3076 0.0637 -1.0000 -1.0000 3345486 1596702840.90 151.4930 59.9986 32.0000 1.9571 1.9587 398.7823 399.1856 0.0634 -1.0000 -1.0000 3345556 1596702841.00 151.4930 59.9986 32.0000 1.9559 1.9575 398.7962 399.1993 0.0634 -1.0000 -1.0000 3345616 1596702841.10 151.4930 59.9986 32.0000 1.9554 1.9570 398.8644 399.2692 0.0636 -1.0000 -1.0000 3345686 1596702841.20 151.4930 59.9986 32.0000 1.9570 1.9586 398.9518 399.3548 0.0634 -1.0000 -1.0000 3345756 1596702841.30 151.5274 59.9986 32.0000 1.9568 1.9585 398.7741 399.1777 0.0636 -1.0000 -1.0000 3345816 1596702841.40 151.5274 59.9986 32.0000 1.9571 1.9588 398.6481 399.0515 0.0635 -1.0000 -1.0000 3345876 1596702841.50 151.5274 59.9986 32.0000 1.9562 1.9578 398.7106 399.1155 0.0635 -1.0000 -1.0000 3345956 1596702841.60 151.5274 59.9986 32.0000 1.9543 1.9559 398.9823 399.3853 0.0634 -1.0000 -1.0000 3346016 1596702841.70 151.5274 59.9986 32.0000 1.9557 1.9573 399.1447 399.5486 0.0635 -1.0000 -1.0000 3346076 1596702841.80 151.4761 59.9986 32.0000 1.9549 1.9566 399.0242 399.4288 0.0636 -1.0000 -1.0000 3346436 1596702841.90 151.4413 59.9986 32.0000 1.9570 1.9587 399.0713 399.4762 0.0636 -1.0000 -1.0000 3346496 1596702842.00 151.4413 59.9986 32.0000 1.9560 1.9577 398.6444 399.0468 0.0634 -1.0000 -1.0000 3346566 1596702842.10 151.4413 59.9986 32.0000 1.9566 1.9582 398.6400 399.0430 0.0633 -1.0000 -1.0000 3346636 1596702842.20 151.4413 59.9986 32.0000 1.9572 1.9589 398.6501 399.0529 0.0634 -1.0000 -1.0000 3346696 1596702842.30 151.4413 59.9986 32.0000 1.9572 1.9588 398.9546 399.3584 0.0634 -1.0000 -1.0000 3346766 1596702842.40 151.4225 59.9986 32.0000 1.9555 1.9572 398.9766 399.3803 0.0637 -1.0000 -1.0000 3346836 1596702842.50 151.4225 59.9986 32.0000 1.9573 1.9589 398.9371 399.3416 0.0636 -1.0000 -1.0000 3346896 1596702842.60 151.4225 59.9986 32.0000 1.9569 1.9585 398.8395 399.2435 0.0635 -1.0000 -1.0000 3346955 1596702842.70 151.4225 59.9986 32.0000 1.9564 1.9580 398.9483 399.3521 0.0636 -1.0000 -1.0000 3347036 1596702842.80 151.4225 59.9986 32.0000 1.9563 1.9579 399.1242 399.5275 0.0634 -1.0000 -1.0000 3347425 1596702842.90 151.4225 59.9986 32.0000 1.9559 1.9575 399.3135 399.7175 0.0634 -1.0000 -1.0000 3347495 1596702843.00 151.6595 59.9986 32.0000 1.9576 1.9593 399.2461 399.6501 0.0635 -1.0000 -1.0000 3347555 1596702843.10 151.6822 59.9986 32.0000 1.9592 1.9608 399.1979 399.6015 0.0634 -1.0000 -1.0000 3347615 1596702843.20 151.6822 59.9986 32.0000 1.9575 1.9592 398.9537 399.3575 0.0636 -1.0000 -1.0000 3347705 1596702843.30 151.6822 59.9986 32.0000 1.9579 1.9595 399.0267 399.4307 0.0635 -1.0000 -1.0000 3347965 1596702843.40 151.6822 59.9986 32.0000 1.9566 1.9582 399.1983 399.6022 0.0634 -1.0000 -1.0000 3348035 1596702843.50 151.6822 59.9986 32.0000 1.9556 1.9572 399.3982 399.8012 0.0633 -1.0000 -1.0000 3348105 1596702843.60 151.6822 59.9986 32.0000 1.9576 1.9592 399.2969 399.7017 0.0636 -1.0000 -1.0000 3348165 1596702843.70 151.6822 59.9986 32.0000 1.9588 1.9604 399.1498 399.5533 0.0634 -1.0000 -1.0000 3348235 1596702843.80 151.6822 59.9986 32.0000 1.9583 1.9600 399.0668 399.4706 0.0635 -1.0000 -1.0000 3348305 1596702843.90 151.6822 59.9986 32.0000 1.9564 1.9581 399.1712 399.5749 0.0634 -1.0000 -1.0000 3348365 1596702844.00 151.6822 59.9986 32.0000 1.9552 1.9569 399.3477 399.7517 0.0635 -1.0000 -1.0000 3348425 1596702844.10 151.6822 59.9986 32.0000 1.9542 1.9558 399.3209 399.7261 0.0637 -1.0000 -1.0000 3348505 1596702844.20 151.6141 59.9986 32.0000 1.9547 1.9563 399.1997 399.6041 0.0635 -1.0000 -1.0000 3348565 1596702844.30 151.4779 59.9986 32.0000 1.9570 1.9586 399.0896 399.4931 0.0634 -1.0000 -1.0000 3348625 1596702844.40 151.4779 59.9986 32.0000 1.9584 1.9600 398.9891 399.3927 0.0635 -1.0000 -1.0000 3348695 1596702844.50 151.4779 59.9986 32.0000 1.9564 1.9581 399.2770 399.6813 0.0635 -1.0000 -1.0000 3348765 1596702844.60 151.4779 59.9986 32.0000 1.9543 1.9559 399.4174 399.8206 0.0633 -1.0000 -1.0000 3348825 1596702844.70 151.4779 59.9986 32.0000 1.9569 1.9585 399.3426 399.7477 0.0636 -1.0000 -1.0000 3348895 1596702844.80 151.4779 59.9986 32.0000 1.9568 1.9584 399.1413 399.5450 0.0635 -1.0000 -1.0000 3348955 1596702844.90 151.2317 60.0005 32.0000 1.9577 1.9593 398.9575 399.3604 0.0634 -1.0000 -1.0000 3349204 1596702845.00 151.2317 60.0005 32.0000 1.9559 1.9576 399.0269 399.4302 0.0634 -1.0000 -1.0000 3349264 1596702845.10 151.2317 60.0005 32.0000 1.9552 1.9569 399.0946 399.4982 0.0634 -1.0000 -1.0000 3349324 1596702845.20 151.2317 60.0005 32.0000 1.9562 1.9578 399.3736 399.7774 0.0634 -1.0000 -1.0000 3349394 1596702845.30 151.2317 60.0005 32.0000 1.9557 1.9573 399.2506 399.6537 0.0633 -1.0000 -1.0000 3349464 1596702845.40 151.2317 60.0005 32.0000 1.9568 1.9584 399.1258 399.5293 0.0635 -1.0000 -1.0000 3349814 1596702845.50 151.4966 60.0005 32.0000 1.9569 1.9585 398.8309 399.2354 0.0635 -1.0000 -1.0000 3349884 1596702845.60 151.5514 60.0005 32.0000 1.9570 1.9586 398.7722 399.1745 0.0633 -1.0000 -1.0000 3349944 1596702845.70 151.5514 60.0005 32.0000 1.9565 1.9582 398.9776 399.3824 0.0637 -1.0000 -1.0000 3350004 1596702845.80 151.5514 60.0005 32.0000 1.9562 1.9579 399.2034 399.6088 0.0637 -1.0000 -1.0000 3350074 1596702845.90 151.5514 60.0005 32.0000 1.9557 1.9573 399.0810 399.4845 0.0633 -1.0000 -1.0000 3350204 1596702846.00 151.5514 60.0005 32.0000 1.9562 1.9579 398.6887 399.0922 0.0635 -1.0000 -1.0000 3350264 1596702846.10 151.5725 60.0005 32.0000 1.9573 1.9589 398.5734 398.9771 0.0635 -1.0000 -1.0000 3350344 1596702846.20 151.5857 60.0005 32.0000 1.9572 1.9589 398.7352 399.1388 0.0635 -1.0000 -1.0000 3350404 1596702846.30 151.5857 60.0005 32.0000 1.9553 1.9570 399.0631 399.4670 0.0635 -1.0000 -1.0000 3350464 1596702846.40 151.5857 60.0005 32.0000 1.9563 1.9580 398.9693 399.3726 0.0632 -1.0000 -1.0000 3350714 1596702846.50 151.5857 60.0005 32.0000 1.9564 1.9580 398.7132 399.1154 0.0634 -1.0000 -1.0000 3350784 1596702846.60 151.5857 60.0005 32.0000 1.9570 1.9587 398.5196 398.9220 0.0634 -1.0000 -1.0000 3350844 1596702846.70 151.4975 60.0005 32.0000 1.9574 1.9590 398.7937 399.1978 0.0636 -1.0000 -1.0000 3350914 1596702846.80 151.4975 60.0005 32.0000 1.9566 1.9583 398.8811 399.2854 0.0636 -1.0000 -1.0000 3350974 1596702846.90 151.4975 60.0005 32.0000 1.9586 1.9603 398.9305 399.3349 0.0636 -1.0000 -1.0000 3351054 1596702847.00 151.4975 60.0005 32.0000 1.9579 1.9595 398.6886 399.0933 0.0636 -1.0000 -1.0000 3351433 1596702847.10 151.4975 60.0005 32.0000 1.9570 1.9586 398.7403 399.1433 0.0633 -1.0000 -1.0000 3351493 1596702847.20 151.5457 60.0005 32.0000 1.9559 1.9576 398.9765 399.3793 0.0633 -1.0000 -1.0000 3351573 1596702847.30 151.6087 60.0005 32.0000 1.9541 1.9558 399.0044 399.4080 0.0635 -1.0000 -1.0000 3351633 1596702847.40 151.6087 60.0005 32.0000 1.9561 1.9577 398.9784 399.3811 0.0633 -1.0000 -1.0000 3351693 1596702847.50 151.6087 60.0005 32.0000 1.9583 1.9599 398.7464 399.1490 0.0633 -1.0000 -1.0000 3352093 1596702847.60 151.6087 60.0005 32.0000 1.9571 1.9588 398.6445 399.0470 0.0634 -1.0000 -1.0000 3352153 1596702847.70 151.6087 60.0005 32.0000 1.9569 1.9585 398.5059 398.9093 0.0636 -1.0000 -1.0000 3352223 1596702847.80 151.6087 60.0005 32.0000 1.9566 1.9583 398.7101 399.1139 0.0634 -1.0000 -1.0000 3352303 1596702847.90 151.5166 60.0005 32.0000 1.9555 1.9571 398.9127 399.3152 0.0633 -1.0000 -1.0000 3352373 1596702848.00 151.5166 60.0005 32.0000 1.9580 1.9596 398.8002 399.2023 0.0633 -1.0000 -1.0000 3352433 1596702848.10 151.5166 60.0005 32.0000 1.9580 1.9597 398.5920 398.9955 0.0635 -1.0000 -1.0000 3352513 1596702848.20 151.5166 60.0005 32.0000 1.9542 1.9558 398.8344 399.2387 0.0636 -1.0000 -1.0000 3352573 1596702848.30 151.5166 60.0005 32.0000 1.9550 1.9566 398.9929 399.3968 0.0635 -1.0000 -1.0000 3352633 1596702848.40 151.3949 60.0005 32.0000 1.9549 1.9566 399.0522 399.4560 0.0634 -1.0000 -1.0000 3352713 1596702848.50 151.3746 60.0005 32.0000 1.9568 1.9585 399.0178 399.4223 0.0636 -1.0000 -1.0000 3353562 1596702848.60 151.3746 60.0005 32.0000 1.9573 1.9589 398.6552 399.0589 0.0635 -1.0000 -1.0000 3353632 1596702848.70 151.3746 60.0005 32.0000 1.9568 1.9585 398.5557 398.9584 0.0634 -1.0000 -1.0000 3353702 1596702848.80 151.3746 60.0005 32.0000 1.9575 1.9592 398.6706 399.0737 0.0635 -1.0000 -1.0000 3353772 1596702848.90 151.3848 60.0005 32.0000 1.9564 1.9580 398.8704 399.2745 0.0636 -1.0000 -1.0000 3353842 1596702849.00 151.4381 60.0005 32.0000 1.9563 1.9579 399.1088 399.5123 0.0634 -1.0000 -1.0000 3353902 1596702849.10 151.4381 60.0005 32.0000 1.9575 1.9591 398.9309 399.3353 0.0635 -1.0000 -1.0000 3353962 1596702849.20 151.4381 60.0005 32.0000 1.9557 1.9573 398.6995 399.1024 0.0634 -1.0000 -1.0000 3354042 1596702849.30 151.4381 60.0005 32.0000 1.9572 1.9588 398.6628 399.0658 0.0634 -1.0000 -1.0000 3354102 1596702849.40 151.4381 60.0005 32.0000 1.9573 1.9589 398.9172 399.3210 0.0635 -1.0000 -1.0000 3354162 1596702849.50 151.5735 60.0005 32.0000 1.9553 1.9569 398.9551 399.3593 0.0636 -1.0000 -1.0000 3354242 1596702849.60 151.5735 60.0005 32.0000 1.9552 1.9568 398.9847 399.3876 0.0634 -1.0000 -1.0000 3354302 1596702849.70 151.5735 60.0005 32.0000 1.9557 1.9573 398.9894 399.3923 0.0633 -1.0000 -1.0000 3354362 1596702849.80 151.5735 60.0005 32.0000 1.9565 1.9581 398.9219 399.3265 0.0636 -1.0000 -1.0000 3354432 1596702849.90 151.5735 60.0005 32.0000 1.9563 1.9579 398.8252 399.2291 0.0636 -1.0000 -1.0000 3354502 1596702850.00 151.5674 60.0003 32.0000 1.9568 1.9584 398.7375 399.1410 0.0634 -1.0000 -1.0000 3354562 1596702850.10 151.5299 59.9991 32.0000 1.9563 1.9579 398.7671 399.1699 0.0634 -1.0000 -1.0000 3354632 1596702850.20 151.5299 59.9991 32.0000 1.9568 1.9584 398.9799 399.3829 0.0634 -1.0000 -1.0000 3354702 1596702850.30 151.5106 59.9991 32.0000 1.9547 1.9563 399.0453 399.4484 0.0634 -1.0000 -1.0000 3354772 1596702850.40 151.4389 59.9991 32.0000 1.9556 1.9573 398.7830 399.1867 0.0635 -1.0000 -1.0000 3354842 1596702850.50 151.4389 59.9991 32.0000 1.9547 1.9564 398.7181 399.1214 0.0634 -1.0000 -1.0000 3354902 1596702850.60 151.4389 59.9991 32.0000 1.9558 1.9574 398.6006 399.0042 0.0636 -1.0000 -1.0000 3354962 1596702850.70 151.4389 59.9991 32.0000 1.9569 1.9586 398.7627 399.1677 0.0637 -1.0000 -1.0000 3355042 1596702850.80 151.4389 59.9991 32.0000 1.9555 1.9571 399.0997 399.5037 0.0635 -1.0000 -1.0000 3355101 1596702850.90 151.4389 59.9991 32.0000 1.9565 1.9581 399.1166 399.5203 0.0635 -1.0000 -1.0000 3355172 1596702851.00 151.4389 59.9991 32.0000 1.9570 1.9586 398.9512 399.3552 0.0635 -1.0000 -1.0000 3355262 1596702851.10 151.4389 59.9991 32.0000 1.9581 1.9597 398.8432 399.2458 0.0633 -1.0000 -1.0000 3355441 1596702851.20 151.4389 59.9991 32.0000 1.9568 1.9584 399.0196 399.4217 0.0632 -1.0000 -1.0000 3355511 1596702851.30 151.3379 59.9991 32.0000 1.9544 1.9560 399.0345 399.4375 0.0635 -1.0000 -1.0000 3355571 1596702851.40 151.3379 59.9991 32.0000 1.9545 1.9562 398.8685 399.2731 0.0636 -1.0000 -1.0000 3355641 1596702851.50 151.3379 59.9991 32.0000 1.9546 1.9562 398.7595 399.1638 0.0636 -1.0000 -1.0000 3355711 1596702851.60 151.3379 59.9991 32.0000 1.9570 1.9586 398.6526 399.0568 0.0636 -1.0000 -1.0000 3355931 1596702851.70 151.3379 59.9991 32.0000 1.9573 1.9589 398.5855 398.9873 0.0633 -1.0000 -1.0000 3356001 1596702851.80 151.3965 59.9991 32.0000 1.9560 1.9576 398.5670 398.9699 0.0635 -1.0000 -1.0000 3356071 1596702851.90 151.5099 59.9991 32.0000 1.9562 1.9578 399.0355 399.4404 0.0637 -1.0000 -1.0000 3356131 1596702852.00 151.5099 59.9991 32.0000 1.9554 1.9570 399.0139 399.4177 0.0635 -1.0000 -1.0000 3356191 1596702852.10 151.5099 59.9991 32.0000 1.9546 1.9562 399.1389 399.5415 0.0632 -1.0000 -1.0000 3356831 1596702852.20 151.5099 59.9991 32.0000 1.9550 1.9566 398.6823 399.0855 0.0634 -1.0000 -1.0000 3356891 1596702852.30 151.5099 59.9991 32.0000 1.9561 1.9577 398.5115 398.9137 0.0633 -1.0000 -1.0000 3356951 1596702852.40 151.6510 59.9991 32.0000 1.9569 1.9586 398.5456 398.9479 0.0634 -1.0000 -1.0000 3357031 1596702852.50 151.6510 59.9991 32.0000 1.9569 1.9586 399.1022 399.5068 0.0636 -1.0000 -1.0000 3357090 1596702852.60 151.6510 59.9991 32.0000 1.9557 1.9573 399.0117 399.4161 0.0635 -1.0000 -1.0000 3357151 1596702852.70 151.6510 59.9991 32.0000 1.9553 1.9570 398.8897 399.2933 0.0635 -1.0000 -1.0000 3357230 1596702852.80 151.6510 59.9991 32.0000 1.9573 1.9590 398.5181 398.9208 0.0634 -1.0000 -1.0000 3357290 1596702852.90 151.6510 59.9991 32.0000 1.9570 1.9587 398.5759 398.9783 0.0633 -1.0000 -1.0000 3357360 1596702853.00 151.6510 59.9991 32.0000 1.9563 1.9579 398.8149 399.2186 0.0635 -1.0000 -1.0000 3357430 1596702853.10 151.4326 59.9991 32.0000 1.9558 1.9575 398.7506 399.1540 0.0635 -1.0000 -1.0000 3357490 1596702853.20 151.4977 59.9991 32.0000 1.9552 1.9569 398.8903 399.2942 0.0636 -1.0000 -1.0000 3357560 1596702853.30 151.4977 59.9991 32.0000 1.9566 1.9582 398.6769 399.0805 0.0635 -1.0000 -1.0000 3357620 1596702853.40 151.4977 59.9991 32.0000 1.9584 1.9601 398.6954 399.0987 0.0635 -1.0000 -1.0000 3357690 1596702853.50 151.4977 59.9991 32.0000 1.9579 1.9596 398.6488 399.0535 0.0637 -1.0000 -1.0000 3357760 1596702853.60 151.3840 59.9991 32.0000 1.9564 1.9580 398.7197 399.1234 0.0635 -1.0000 -1.0000 3357820 1596702853.70 151.3840 59.9991 32.0000 1.9560 1.9576 398.8372 399.2402 0.0634 -1.0000 -1.0000 3358160 1596702853.80 151.3840 59.9991 32.0000 1.9547 1.9563 399.0143 399.4177 0.0634 -1.0000 -1.0000 3358230 1596702853.90 151.3840 59.9991 32.0000 1.9549 1.9565 399.1279 399.5311 0.0634 -1.0000 -1.0000 3358300 1596702854.00 151.3840 59.9991 32.0000 1.9552 1.9568 398.7194 399.1219 0.0634 -1.0000 -1.0000 3358370 1596702854.10 151.4990 59.9991 32.0000 1.9559 1.9576 398.8143 399.2187 0.0636 -1.0000 -1.0000 3358440 1596702854.20 151.5578 59.9991 32.0000 1.9562 1.9578 398.5222 398.9252 0.0634 -1.0000 -1.0000 3358790 1596702854.30 151.5578 59.9991 32.0000 1.9565 1.9582 398.5844 398.9889 0.0637 -1.0000 -1.0000 3358850 1596702854.40 151.5578 59.9991 32.0000 1.9551 1.9568 399.1733 399.5783 0.0636 -1.0000 -1.0000 3358919 1596702854.50 151.5578 59.9991 32.0000 1.9567 1.9583 399.1829 399.5869 0.0635 -1.0000 -1.0000 3358990 1596702854.60 151.5578 59.9991 32.0000 1.9585 1.9601 398.9231 399.3269 0.0634 -1.0000 -1.0000 3359050 1596702854.70 151.4051 59.9991 32.0000 1.9582 1.9599 398.7769 399.1797 0.0634 -1.0000 -1.0000 3359119 1596702854.80 151.4051 59.9991 32.0000 1.9559 1.9576 398.6882 399.0924 0.0637 -1.0000 -1.0000 3359180 1596702854.90 151.4051 59.9991 32.0000 1.9560 1.9577 398.8928 399.2971 0.0635 -1.0000 -1.0000 3359259 1596702855.00 151.4051 59.9991 32.0000 1.9555 1.9571 399.0105 399.4137 0.0635 -1.0000 -1.0000 3359319 1596702855.10 151.4051 59.9991 32.0000 1.9561 1.9578 398.7752 399.1793 0.0636 -1.0000 -1.0000 3359379 1596702855.20 151.3703 59.9991 32.0000 1.9559 1.9576 398.7918 399.1955 0.0634 -1.0000 -1.0000 3359859 1596702855.30 151.3181 59.9991 32.0000 1.9571 1.9587 398.7165 399.1201 0.0635 -1.0000 -1.0000 3359919 1596702855.40 151.3181 59.9991 32.0000 1.9567 1.9583 398.6509 399.0545 0.0635 -1.0000 -1.0000 3359989 1596702855.50 151.3181 59.9991 32.0000 1.9551 1.9567 399.0326 399.4367 0.0635 -1.0000 -1.0000 3400059 1596702855.60 151.3181 59.9991 32.0000 1.9552 1.9568 399.1114 399.5144 0.0633 -1.0000 -1.0000 3400119 1596702855.70 151.3181 59.9991 32.0000 1.9567 1.9583 399.0564 399.4598 0.0635 -1.0000 -1.0000 3400199 1596702855.80 151.4965 59.9991 32.0000 1.9574 1.9590 398.7987 399.2025 0.0635 -1.0000 -1.0000 3400279 1596702855.90 151.4965 59.9991 32.0000 1.9569 1.9586 398.8892 399.2916 0.0633 -1.0000 -1.0000 3400339 1596702856.00 151.4965 59.9991 32.0000 1.9556 1.9572 398.9634 399.3667 0.0635 -1.0000 -1.0000 3400399 1596702856.10 151.4965 59.9991 32.0000 1.9563 1.9579 399.1174 399.5213 0.0635 -1.0000 -1.0000 3400479 1596702856.20 151.4965 59.9991 32.0000 1.9545 1.9561 399.1309 399.5360 0.0636 -1.0000 -1.0000 3400539 1596702856.30 151.4965 59.9991 32.0000 1.9557 1.9573 399.1999 399.6044 0.0636 -1.0000 -1.0000 3400599 1596702856.40 151.5310 59.9991 32.0000 1.9570 1.9586 399.1924 399.5962 0.0635 -1.0000 -1.0000 3400679 1596702856.50 151.6019 59.9991 32.0000 1.9564 1.9581 398.9885 399.3925 0.0635 -1.0000 -1.0000 3400739 1596702856.60 151.6019 59.9991 32.0000 1.9560 1.9576 399.1144 399.5189 0.0636 -1.0000 -1.0000 3400798 1596702856.70 151.6019 59.9991 32.0000 1.9550 1.9566 399.3872 399.7910 0.0635 -1.0000 -1.0000 3400869 1596702856.80 151.6019 59.9991 32.0000 1.9555 1.9571 399.3326 399.7366 0.0634 -1.0000 -1.0000 3401408 1596702856.90 151.6019 59.9991 32.0000 1.9577 1.9593 399.2399 399.6430 0.0634 -1.0000 -1.0000 3401488 1596702857.00 151.5779 59.9991 32.0000 1.9588 1.9605 399.0237 399.4280 0.0635 -1.0000 -1.0000 3401548 1596702857.10 151.3861 59.9991 32.0000 1.9576 1.9592 398.8657 399.2692 0.0635 -1.0000 -1.0000 3401608 1596702857.20 151.3861 59.9991 32.0000 1.9572 1.9588 398.7695 399.1728 0.0634 -1.0000 -1.0000 3401688 1596702857.30 151.3861 59.9991 32.0000 1.9563 1.9579 399.2395 399.6432 0.0635 -1.0000 -1.0000 3401748 1596702857.40 151.3861 59.9991 32.0000 1.9538 1.9554 399.1365 399.5412 0.0637 -1.0000 -1.0000 3401818 1596702857.50 151.3861 59.9991 32.0000 1.9554 1.9571 399.0004 399.4046 0.0635 -1.0000 -1.0000 3401888 1596702857.60 151.5120 59.9991 32.0000 1.9558 1.9575 398.7928 399.1959 0.0633 -1.0000 -1.0000 3401958 1596702857.70 151.5120 59.9991 32.0000 1.9567 1.9583 398.5973 398.9996 0.0634 -1.0000 -1.0000 3402018 1596702857.80 151.5120 59.9991 32.0000 1.9567 1.9583 398.7579 399.1623 0.0636 -1.0000 -1.0000 3402218 1596702857.90 151.5120 59.9991 32.0000 1.9562 1.9579 399.0925 399.4962 0.0635 -1.0000 -1.0000 3402278 1596702858.00 151.5120 59.9991 32.0000 1.9558 1.9574 399.0092 399.4131 0.0635 -1.0000 -1.0000 3402338 1596702858.10 151.5120 59.9991 32.0000 1.9562 1.9578 399.1762 399.5807 0.0636 -1.0000 -1.0000 3402418 1596702858.20 151.5215 59.9991 32.0000 1.9581 1.9597 399.0633 399.4668 0.0634 -1.0000 -1.0000 3402478 1596702858.30 151.5618 59.9991 32.0000 1.9581 1.9597 398.9447 399.3482 0.0635 -1.0000 -1.0000 3402707 1596702858.40 151.5618 59.9991 32.0000 1.9569 1.9585 399.0032 399.4073 0.0636 -1.0000 -1.0000 3402778 1596702858.50 151.5618 59.9991 32.0000 1.9556 1.9572 399.2123 399.6153 0.0633 -1.0000 -1.0000 3402837 1596702858.60 151.5618 59.9991 32.0000 1.9565 1.9581 399.1996 399.6033 0.0635 -1.0000 -1.0000 3402897 1596702858.70 151.5618 59.9991 32.0000 1.9556 1.9572 398.9265 399.3302 0.0635 -1.0000 -1.0000 3402978 1596702858.80 151.5618 59.9991 32.0000 1.9579 1.9595 398.8940 399.2975 0.0634 -1.0000 -1.0000 3403037 1596702858.90 151.5618 59.9991 32.0000 1.9557 1.9573 398.8063 399.2086 0.0633 -1.0000 -1.0000 3403107 1596702859.00 151.5618 59.9991 32.0000 1.9574 1.9590 398.9242 399.3284 0.0636 -1.0000 -1.0000 3403177 1596702859.10 151.5618 59.9991 32.0000 1.9568 1.9584 399.4892 399.8926 0.0634 -1.0000 -1.0000 3403237 1596702859.20 151.5618 59.9991 32.0000 1.9551 1.9567 399.4115 399.8161 0.0636 -1.0000 -1.0000 3403307 1596702859.30 151.4589 59.9991 32.0000 1.9561 1.9577 399.4902 399.8952 0.0636 -1.0000 -1.0000 3403797 1596702859.40 151.4332 59.9991 32.0000 1.9577 1.9593 399.2586 399.6625 0.0634 -1.0000 -1.0000 3403857 1596702859.50 151.4332 59.9991 32.0000 1.9573 1.9589 399.1038 399.5071 0.0634 -1.0000 -1.0000 3403927 1596702859.60 151.4332 59.9991 32.0000 1.9568 1.9584 399.0919 399.4969 0.0635 -1.0000 -1.0000 3404007 1596702859.70 151.4332 59.9991 32.0000 1.9582 1.9598 399.2784 399.6814 0.0634 -1.0000 -1.0000 3404077 1596702859.80 151.4370 59.9991 32.0000 1.9589 1.9605 399.3412 399.7460 0.0636 -1.0000 -1.0000 3404207 1596702859.90 151.4577 59.9992 32.0000 1.9590 1.9607 399.2669 399.6705 0.0634 -1.0000 -1.0000 3404267 1596702860.00 151.4577 59.9992 32.0000 1.9578 1.9594 399.1296 399.5338 0.0636 -1.0000 -1.0000 3404337 1596702860.10 151.4577 59.9992 32.0000 1.9564 1.9580 399.1142 399.5180 0.0634 -1.0000 -1.0000 3404407 1596702860.20 151.4577 59.9992 32.0000 1.9569 1.9585 399.2799 399.6829 0.0634 -1.0000 -1.0000 3404467 1596702860.30 151.4577 59.9992 32.0000 1.9550 1.9566 399.3367 399.7410 0.0636 -1.0000 -1.0000 3404537 1596702860.40 151.4577 59.9992 32.0000 1.9556 1.9572 399.2774 399.6820 0.0635 -1.0000 -1.0000 3404607 1596702860.50 151.5694 59.9992 32.0000 1.9579 1.9595 399.1162 399.5205 0.0636 -1.0000 -1.0000 3404667 1596702860.60 151.5694 59.9992 32.0000 1.9585 1.9601 398.9349 399.3397 0.0636 -1.0000 -1.0000 3404737 1596702860.70 151.5694 59.9992 32.0000 1.9564 1.9580 398.9613 399.3650 0.0635 -1.0000 -1.0000 3404807 1596702860.80 151.5694 59.9992 32.0000 1.9560 1.9576 399.0127 399.4160 0.0634 -1.0000 -1.0000 3404877 1596702860.90 151.5694 59.9992 32.0000 1.9563 1.9579 399.1364 399.5399 0.0634 -1.0000 -1.0000 3404947 1596702861.00 151.5596 59.9992 32.0000 1.9578 1.9594 399.0637 399.4677 0.0636 -1.0000 -1.0000 3405006 1596702861.10 151.5294 59.9992 32.0000 1.9566 1.9583 398.8089 399.2118 0.0632 -1.0000 -1.0000 3405067 1596702861.20 151.5294 59.9992 32.0000 1.9581 1.9597 398.7526 399.1562 0.0635 -1.0000 -1.0000 3405147 1596702861.30 151.5294 59.9992 32.0000 1.9568 1.9584 399.2683 399.6710 0.0632 -1.0000 -1.0000 3405206 1596702861.40 151.5294 59.9992 32.0000 1.9553 1.9570 399.4038 399.8069 0.0634 -1.0000 -1.0000 3405456 1596702861.50 151.5294 59.9992 32.0000 1.9558 1.9575 399.1298 399.5340 0.0635 -1.0000 -1.0000 3405526 1596702861.60 151.5038 59.9992 32.0000 1.9570 1.9586 398.9735 399.3762 0.0633 -1.0000 -1.0000 3405596 1596702861.70 151.5038 59.9992 32.0000 1.9571 1.9587 398.6370 399.0392 0.0633 -1.0000 -1.0000 3405656 1596702861.80 151.5038 59.9992 32.0000 1.9555 1.9571 398.8684 399.2715 0.0635 -1.0000 -1.0000 3405726 1596702861.90 151.5038 59.9992 32.0000 1.9568 1.9585 398.9932 399.3975 0.0635 -1.0000 -1.0000 3405986 1596702862.00 151.5038 59.9992 32.0000 1.9559 1.9576 399.0883 399.4929 0.0636 -1.0000 -1.0000 3406056 1596702862.10 151.5038 59.9992 32.0000 1.9570 1.9586 398.7321 399.1358 0.0636 -1.0000 -1.0000 3406126 1596702862.20 151.5799 59.9992 32.0000 1.9566 1.9582 398.6860 399.0886 0.0633 -1.0000 -1.0000 3406186 1596702862.30 151.5799 59.9992 32.0000 1.9553 1.9569 398.7006 399.1032 0.0634 -1.0000 -1.0000 3406246 1596702862.40 151.5799 59.9992 32.0000 1.9552 1.9568 398.8539 399.2575 0.0634 -1.0000 -1.0000 3407016 1596702862.50 151.5799 59.9992 32.0000 1.9551 1.9567 399.0486 399.4532 0.0636 -1.0000 -1.0000 3407076 1596702862.60 151.5799 59.9992 32.0000 1.9561 1.9578 399.0363 399.4401 0.0635 -1.0000 -1.0000 3407146 1596702862.70 151.5192 59.9992 32.0000 1.9552 1.9568 398.9157 399.3198 0.0635 -1.0000 -1.0000 3407216 1596702862.80 151.5166 59.9992 32.0000 1.9568 1.9584 398.7336 399.1369 0.0635 -1.0000 -1.0000 3407285 1596702862.90 151.5166 59.9992 32.0000 1.9565 1.9581 398.5975 399.0013 0.0635 -1.0000 -1.0000 3407356 1596702863.00 151.5166 59.9992 32.0000 1.9573 1.9590 398.3918 398.7938 0.0634 -1.0000 -1.0000 3407415 1596702863.10 151.5166 59.9992 32.0000 1.9553 1.9569 399.0810 399.4849 0.0634 -1.0000 -1.0000 3407475 1596702863.20 151.4058 59.9992 32.0000 1.9562 1.9579 399.0907 399.4943 0.0635 -1.0000 -1.0000 3407555 1596702863.30 151.2480 59.9992 32.0000 1.9570 1.9586 398.8866 399.2903 0.0635 -1.0000 -1.0000 3407615 1596702863.40 151.2480 59.9992 32.0000 1.9565 1.9581 398.6466 399.0505 0.0635 -1.0000 -1.0000 3407685 1596702863.50 151.2480 59.9992 32.0000 1.9569 1.9585 398.5427 398.9452 0.0633 -1.0000 -1.0000 3407765 1596702863.60 151.2480 59.9992 32.0000 1.9571 1.9587 398.4952 398.8981 0.0634 -1.0000 -1.0000 3407825 1596702863.70 151.2480 59.9992 32.0000 1.9567 1.9583 398.8369 399.2400 0.0635 -1.0000 -1.0000 3407885 1596702863.80 151.3268 59.9992 32.0000 1.9555 1.9571 398.9201 399.3231 0.0634 -1.0000 -1.0000 3407965 1596702863.90 151.3268 59.9992 32.0000 1.9565 1.9581 399.0714 399.4758 0.0636 -1.0000 -1.0000 3408025 1596702864.00 151.3268 59.9992 32.0000 1.9559 1.9576 398.8119 399.2158 0.0635 -1.0000 -1.0000 3408255 1596702864.10 151.3268 59.9992 32.0000 1.9563 1.9579 398.6387 399.0424 0.0635 -1.0000 -1.0000 3408325 1596702864.20 151.3268 59.9992 32.0000 1.9577 1.9593 398.8399 399.2428 0.0635 -1.0000 -1.0000 3408385 1596702864.30 151.3268 59.9992 32.0000 1.9555 1.9572 398.9985 399.4039 0.0638 -1.0000 -1.0000 3408455 1596702864.40 151.7563 59.9992 32.0000 1.9558 1.9574 399.1672 399.5714 0.0635 -1.0000 -1.0000 3408525 1596702864.50 151.8266 59.9992 32.0000 1.9570 1.9586 398.9260 399.3299 0.0636 -1.0000 -1.0000 3408665 1596702864.60 151.8266 59.9992 32.0000 1.9572 1.9589 398.6302 399.0337 0.0635 -1.0000 -1.0000 3408735 1596702864.70 151.8266 59.9992 32.0000 1.9587 1.9603 398.6049 399.0086 0.0636 -1.0000 -1.0000 3408805 1596702864.80 151.8266 59.9992 32.0000 1.9593 1.9610 398.5714 398.9751 0.0635 -1.0000 -1.0000 3408865 1596702864.90 151.8266 59.9992 32.0000 1.9565 1.9582 399.0467 399.4502 0.0635 -1.0000 -1.0000 3408935 1596702865.00 151.7228 59.9984 32.0000 1.9554 1.9570 399.0443 399.4490 0.0636 -1.0000 -1.0000 3409494 1596702865.10 151.7228 59.9984 32.0000 1.9554 1.9571 398.9257 399.3293 0.0635 -1.0000 -1.0000 3409564 1596702865.20 151.7228 59.9984 32.0000 1.9556 1.9572 398.7956 399.1989 0.0635 -1.0000 -1.0000 3409634 1596702865.30 151.7228 59.9984 32.0000 1.9596 1.9612 398.4318 398.8359 0.0637 -1.0000 -1.0000 3409694 1596702865.40 151.7228 59.9984 32.0000 1.9570 1.9587 398.6906 399.0949 0.0636 -1.0000 -1.0000 3409764 1596702865.50 151.4422 59.9984 32.0000 1.9552 1.9568 398.8010 399.2040 0.0634 -1.0000 -1.0000 3409834 1596702865.60 151.4213 59.9984 32.0000 1.9528 1.9544 398.8186 399.2225 0.0636 -1.0000 -1.0000 3409904 1596702865.70 151.4213 59.9984 32.0000 1.9552 1.9569 398.7550 399.1587 0.0635 -1.0000 -1.0000 3409964 1596702865.80 151.4213 59.9984 32.0000 1.9573 1.9589 398.5936 398.9969 0.0634 -1.0000 -1.0000 3410044 1596702865.90 151.4213 59.9984 32.0000 1.9567 1.9584 398.5060 398.9092 0.0635 -1.0000 -1.0000 3410104 1596702866.00 151.4213 59.9984 32.0000 1.9565 1.9581 398.5479 398.9506 0.0634 -1.0000 -1.0000 3410174 1596702866.10 151.2228 59.9984 32.0000 1.9562 1.9578 398.9444 399.3476 0.0633 -1.0000 -1.0000 3410244 1596702866.20 151.2228 59.9984 32.0000 1.9545 1.9561 398.9169 399.3208 0.0636 -1.0000 -1.0000 3410304 1596702866.30 151.2228 59.9984 32.0000 1.9544 1.9561 398.8915 399.2947 0.0634 -1.0000 -1.0000 3410364 1596702866.40 151.2228 59.9984 32.0000 1.9555 1.9571 398.6001 399.0032 0.0634 -1.0000 -1.0000 3410444 1596702866.50 151.2228 59.9984 32.0000 1.9569 1.9585 398.4863 398.8894 0.0635 -1.0000 -1.0000 3410674 1596702866.60 151.6136 59.9984 32.0000 1.9562 1.9579 398.8059 399.2094 0.0634 -1.0000 -1.0000 3410734 1596702866.70 151.6461 59.9984 32.0000 1.9557 1.9573 399.0139 399.4171 0.0634 -1.0000 -1.0000 3410804 1596702866.80 151.6461 59.9984 32.0000 1.9564 1.9580 399.0675 399.4719 0.0635 -1.0000 -1.0000 3410874 1596702866.90 151.6461 59.9984 32.0000 1.9567 1.9583 398.9858 399.3899 0.0636 -1.0000 -1.0000 3410954 1596702867.00 151.6461 59.9984 32.0000 1.9574 1.9590 398.9735 399.3772 0.0634 -1.0000 -1.0000 3411174 1596702867.10 151.6461 59.9984 32.0000 1.9575 1.9591 398.6118 399.0142 0.0634 -1.0000 -1.0000 3411243 1596702867.20 151.5468 59.9984 32.0000 1.9564 1.9581 398.6896 399.0940 0.0637 -1.0000 -1.0000 3411313 1596702867.30 151.5407 59.9984 32.0000 1.9561 1.9577 398.7488 399.1524 0.0634 -1.0000 -1.0000 3411373 1596702867.40 151.5407 59.9984 32.0000 1.9568 1.9584 399.0216 399.4245 0.0634 -1.0000 -1.0000 3411463 1596702867.50 151.5407 59.9984 32.0000 1.9577 1.9594 398.8977 399.3010 0.0634 -1.0000 -1.0000 3411713 1596702867.60 151.5407 59.9984 32.0000 1.9574 1.9590 398.6420 399.0459 0.0636 -1.0000 -1.0000 3411773 1596702867.70 151.5407 59.9984 32.0000 1.9567 1.9583 398.6025 399.0068 0.0637 -1.0000 -1.0000 3411843 1596702867.80 151.5563 59.9984 32.0000 1.9562 1.9579 398.7593 399.1625 0.0634 -1.0000 -1.0000 3411913 1596702867.90 151.5563 59.9984 32.0000 1.9558 1.9574 398.9473 399.3506 0.0635 -1.0000 -1.0000 3411973 1596702868.00 151.5563 59.9984 32.0000 1.9547 1.9563 398.9578 399.3609 0.0633 -1.0000 -1.0000 3412033 1596702868.10 151.5563 59.9984 32.0000 1.9555 1.9572 399.0981 399.5015 0.0635 -1.0000 -1.0000 3412433 1596702868.20 151.5563 59.9984 32.0000 1.9557 1.9573 399.0005 399.4049 0.0636 -1.0000 -1.0000 3412523 1596702868.30 151.3061 59.9984 32.0000 1.9569 1.9585 398.9237 399.3263 0.0633 -1.0000 -1.0000 3412583 1596702868.40 151.3061 59.9984 32.0000 1.9576 1.9592 398.5414 398.9445 0.0635 -1.0000 -1.0000 3412653 1596702868.50 151.3061 59.9984 32.0000 1.9569 1.9585 398.8584 399.2631 0.0637 -1.0000 -1.0000 3412723 1596702868.60 151.3061 59.9984 32.0000 1.9551 1.9567 399.0201 399.4230 0.0633 -1.0000 -1.0000 3412943 1596702868.70 151.3061 59.9984 32.0000 1.9550 1.9566 398.9697 399.3730 0.0634 -1.0000 -1.0000 3413013 1596702868.80 151.2923 59.9984 32.0000 1.9554 1.9570 399.0171 399.4200 0.0633 -1.0000 -1.0000 3413083 1596702868.90 151.2811 59.9984 32.0000 1.9562 1.9579 398.5780 398.9823 0.0636 -1.0000 -1.0000 3413153 1596702869.00 151.2811 59.9984 32.0000 1.9565 1.9582 398.5610 398.9638 0.0634 -1.0000 -1.0000 3413222 1596702869.10 151.2811 59.9984 32.0000 1.9556 1.9572 398.5094 398.9110 0.0632 -1.0000 -1.0000 3413442 1596702869.20 151.2811 59.9984 32.0000 1.9548 1.9564 398.8256 399.2283 0.0633 -1.0000 -1.0000 3413512 1596702869.30 151.2811 59.9984 32.0000 1.9568 1.9584 399.0014 399.4043 0.0634 -1.0000 -1.0000 3413582 1596702869.40 151.4991 59.9984 32.0000 1.9566 1.9583 398.8060 399.2087 0.0633 -1.0000 -1.0000 3413642 1596702869.50 151.4991 59.9984 32.0000 1.9566 1.9583 398.7361 399.1389 0.0634 -1.0000 -1.0000 3413752 1596702869.60 151.4991 59.9984 32.0000 1.9579 1.9595 398.7398 399.1426 0.0634 -1.0000 -1.0000 3413972 1596702869.70 151.4991 59.9984 32.0000 1.9545 1.9561 399.0885 399.4907 0.0632 -1.0000 -1.0000 3414042 1596702869.80 151.4991 59.9984 32.0000 1.9541 1.9557 398.9746 399.3793 0.0637 -1.0000 -1.0000 3414112 1596702869.90 151.4991 59.9984 32.0000 1.9564 1.9580 398.8244 399.2288 0.0636 -1.0000 -1.0000 3414172 1596702870.00 151.4991 59.9973 32.0000 1.9563 1.9580 398.6066 399.0099 0.0634 -1.0000 -1.0000 3414242 1596702870.10 151.4991 59.9973 32.0000 1.9569 1.9585 398.7485 399.1510 0.0634 -1.0000 -1.0000 3414492 1596702870.20 151.4991 59.9973 32.0000 1.9556 1.9572 398.9430 399.3464 0.0634 -1.0000 -1.0000 3414562 1596702870.30 151.4991 59.9973 32.0000 1.9550 1.9567 399.0137 399.4168 0.0634 -1.0000 -1.0000 3414622 1596702870.40 151.4991 59.9973 32.0000 1.9563 1.9580 398.9965 399.3997 0.0634 -1.0000 -1.0000 3414692 1596702870.50 151.4692 59.9973 32.0000 1.9560 1.9576 398.8677 399.2712 0.0635 -1.0000 -1.0000 3414762 1596702870.60 151.3418 59.9973 32.0000 1.9560 1.9577 398.7251 399.1283 0.0635 -1.0000 -1.0000 3415201 1596702870.70 151.3418 59.9973 32.0000 1.9561 1.9577 398.6842 399.0874 0.0634 -1.0000 -1.0000 3415271 1596702870.80 151.3418 59.9973 32.0000 1.9551 1.9567 399.0643 399.4682 0.0635 -1.0000 -1.0000 3415341 1596702870.90 151.3418 59.9973 32.0000 1.9545 1.9561 398.9767 399.3804 0.0635 -1.0000 -1.0000 3415411 1596702871.00 151.3418 59.9973 32.0000 1.9560 1.9576 398.9320 399.3353 0.0633 -1.0000 -1.0000 3415471 1596702871.10 151.4784 59.9973 32.0000 1.9583 1.9599 398.5899 398.9939 0.0635 -1.0000 -1.0000 3415541 1596702871.20 151.4784 59.9973 32.0000 1.9577 1.9593 398.6483 399.0516 0.0636 -1.0000 -1.0000 3415611 1596702871.30 151.4784 59.9973 32.0000 1.9573 1.9589 398.6353 399.0390 0.0635 -1.0000 -1.0000 3415681 1596702871.40 151.4784 59.9973 32.0000 1.9577 1.9594 398.8310 399.2345 0.0635 -1.0000 -1.0000 3415741 1596702871.50 151.4784 59.9973 32.0000 1.9555 1.9571 399.1037 399.5071 0.0634 -1.0000 -1.0000 3415811 1596702871.60 151.5496 59.9973 32.0000 1.9554 1.9570 399.1136 399.5174 0.0635 -1.0000 -1.0000 3415881 1596702871.70 151.5565 59.9973 32.0000 1.9548 1.9564 399.1870 399.5905 0.0634 -1.0000 -1.0000 3415941 1596702871.80 151.5565 59.9973 32.0000 1.9579 1.9596 398.7886 399.1918 0.0635 -1.0000 -1.0000 3416021 1596702871.90 151.5565 59.9973 32.0000 1.9567 1.9583 398.9142 399.3172 0.0634 -1.0000 -1.0000 3416081 1596702872.00 151.5565 59.9973 32.0000 1.9553 1.9570 399.0009 399.4046 0.0634 -1.0000 -1.0000 3416171 1596702872.10 151.5565 59.9973 32.0000 1.9552 1.9568 399.1739 399.5781 0.0636 -1.0000 -1.0000 3416241 1596702872.20 151.4494 59.9973 32.0000 1.9561 1.9577 398.8245 399.2284 0.0635 -1.0000 -1.0000 3416301 1596702872.30 151.4494 59.9973 32.0000 1.9571 1.9587 398.6004 399.0032 0.0635 -1.0000 -1.0000 3416361 1596702872.40 151.4494 59.9973 32.0000 1.9572 1.9588 398.6471 399.0501 0.0634 -1.0000 -1.0000 3416441 1596702872.50 151.4494 59.9973 32.0000 1.9552 1.9568 398.8671 399.2706 0.0635 -1.0000 -1.0000 3416501 1596702872.60 151.4494 59.9973 32.0000 1.9543 1.9560 399.1301 399.5341 0.0636 -1.0000 -1.0000 3416561 1596702872.70 151.4494 59.9973 32.0000 1.9552 1.9568 399.0336 399.4374 0.0635 -1.0000 -1.0000 3417220 1596702872.80 151.5042 59.9973 32.0000 1.9572 1.9588 398.9071 399.3105 0.0633 -1.0000 -1.0000 3417290 1596702872.90 151.5880 59.9973 32.0000 1.9574 1.9590 399.0589 399.4620 0.0635 -1.0000 -1.0000 3417360 1596702873.00 151.5880 59.9973 32.0000 1.9557 1.9573 398.9722 399.3765 0.0635 -1.0000 -1.0000 3417430 1596702873.10 151.5880 59.9973 32.0000 1.9564 1.9581 399.0258 399.4281 0.0633 -1.0000 -1.0000 3417490 1596702873.20 151.5880 59.9973 32.0000 1.9573 1.9589 398.9165 399.3199 0.0635 -1.0000 -1.0000 3417570 1596702873.30 151.5880 59.9973 32.0000 1.9567 1.9583 398.6287 399.0327 0.0634 -1.0000 -1.0000 3417630 1596702873.40 151.5772 59.9973 32.0000 1.9558 1.9574 398.4783 398.8801 0.0633 -1.0000 -1.0000 3417690 1596702873.50 151.5772 59.9973 32.0000 1.9552 1.9568 398.5826 398.9857 0.0635 -1.0000 -1.0000 3417760 1596702873.60 151.5772 59.9973 32.0000 1.9550 1.9566 398.9308 399.3347 0.0635 -1.0000 -1.0000 3417830 1596702873.70 151.5772 59.9973 32.0000 1.9552 1.9568 399.1119 399.5161 0.0636 -1.0000 -1.0000 3417950 1596702873.80 151.5772 59.9973 32.0000 1.9562 1.9578 398.8921 399.2961 0.0635 -1.0000 -1.0000 3418020 1596702873.90 151.5678 59.9973 32.0000 1.9576 1.9593 399.0182 399.4217 0.0635 -1.0000 -1.0000 3418090 1596702874.00 151.5678 59.9973 32.0000 1.9558 1.9575 398.8323 399.2353 0.0634 -1.0000 -1.0000 3418150 1596702874.10 151.5678 59.9973 32.0000 1.9556 1.9573 398.8864 399.2906 0.0635 -1.0000 -1.0000 3418220 1596702874.20 151.5678 59.9973 32.0000 1.9564 1.9580 398.8123 399.2158 0.0635 -1.0000 -1.0000 3418450 1596702874.30 151.5678 59.9973 32.0000 1.9556 1.9572 398.9800 399.3840 0.0635 -1.0000 -1.0000 3418510 1596702874.40 151.5678 59.9973 32.0000 1.9564 1.9580 398.9250 399.3286 0.0635 -1.0000 -1.0000 3418580 1596702874.50 151.4717 59.9973 32.0000 1.9567 1.9583 398.7984 399.2019 0.0635 -1.0000 -1.0000 3418650 1596702874.60 151.4717 59.9973 32.0000 1.9576 1.9592 398.8749 399.2792 0.0636 -1.0000 -1.0000 3418710 1596702874.70 151.4717 59.9973 32.0000 1.9579 1.9595 398.7277 399.1312 0.0635 -1.0000 -1.0000 3419199 1596702874.80 151.4717 59.9973 32.0000 1.9563 1.9579 398.9207 399.3246 0.0635 -1.0000 -1.0000 3419269 1596702874.90 151.4717 59.9973 32.0000 1.9566 1.9582 399.0469 399.4509 0.0635 -1.0000 -1.0000 3419339 1596702875.00 151.4709 59.9972 32.0000 1.9561 1.9577 399.2155 399.6194 0.0634 -1.0000 -1.0000 3419399 1596702875.10 151.4709 59.9972 32.0000 1.9568 1.9584 398.8451 399.2487 0.0635 -1.0000 -1.0000 3419459 1596702875.20 151.4709 59.9972 32.0000 1.9569 1.9586 398.6329 399.0354 0.0633 -1.0000 -1.0000 3419709 1596702875.30 151.4709 59.9972 32.0000 1.9569 1.9586 398.8390 399.2418 0.0635 -1.0000 -1.0000 3419769 1596702875.40 151.4709 59.9972 32.0000 1.9566 1.9582 399.0820 399.4853 0.0634 -1.0000 -1.0000 3419839 1596702875.50 151.4709 59.9972 32.0000 1.9550 1.9566 399.3738 399.7775 0.0634 -1.0000 -1.0000 3419909 1596702875.60 151.5388 59.9972 32.0000 1.9568 1.9584 399.3392 399.7430 0.0634 -1.0000 -1.0000 3419969 1596702875.70 151.5388 59.9972 32.0000 1.9573 1.9589 399.3215 399.7253 0.0635 -1.0000 -1.0000 3420029 1596702875.80 151.5388 59.9972 32.0000 1.9571 1.9587 398.9247 399.3280 0.0634 -1.0000 -1.0000 3420109 1596702875.90 151.5388 59.9972 32.0000 1.9574 1.9590 398.7848 399.1882 0.0634 -1.0000 -1.0000 3420169 1596702876.00 151.5388 59.9972 32.0000 1.9583 1.9599 398.9985 399.4013 0.0634 -1.0000 -1.0000 3420229 1596702876.10 151.5388 59.9972 32.0000 1.9576 1.9592 399.0233 399.4264 0.0634 -1.0000 -1.0000 3420309 1596702876.20 151.7381 59.9972 32.0000 1.9568 1.9584 399.1627 399.5666 0.0635 -1.0000 -1.0000 3420369 1596702876.30 151.7458 59.9972 32.0000 1.9577 1.9593 399.2539 399.6576 0.0634 -1.0000 -1.0000 3420469 1596702876.40 151.7458 59.9972 32.0000 1.9570 1.9587 398.9038 399.3078 0.0635 -1.0000 -1.0000 3420539 1596702876.50 151.7458 59.9972 32.0000 1.9580 1.9597 398.9490 399.3515 0.0634 -1.0000 -1.0000 3420599 1596702876.60 151.7458 59.9972 32.0000 1.9562 1.9578 399.1685 399.5718 0.0633 -1.0000 -1.0000 3420669 1596702876.70 151.7317 59.9972 32.0000 1.9540 1.9556 399.2185 399.6218 0.0634 -1.0000 -1.0000 3420738 1596702876.80 151.5114 59.9972 32.0000 1.9545 1.9561 399.1355 399.5393 0.0635 -1.0000 -1.0000 3420978 1596702876.90 151.5114 59.9972 32.0000 1.9577 1.9594 398.8898 399.2934 0.0635 -1.0000 -1.0000 3421048 1596702877.00 151.5114 59.9972 32.0000 1.9575 1.9592 398.8270 399.2313 0.0636 -1.0000 -1.0000 3421108 1596702877.10 151.5114 59.9972 32.0000 1.9573 1.9590 398.8902 399.2936 0.0635 -1.0000 -1.0000 3421168 1596702877.20 151.5114 59.9972 32.0000 1.9563 1.9579 399.0894 399.4924 0.0633 -1.0000 -1.0000 3421248 1596702877.30 151.5114 59.9972 32.0000 1.9555 1.9571 398.9861 399.3899 0.0635 -1.0000 -1.0000 3421498 1596702877.40 151.4587 59.9972 32.0000 1.9568 1.9584 399.0844 399.4882 0.0635 -1.0000 -1.0000 3421568 1596702877.50 151.3797 59.9972 32.0000 1.9570 1.9587 399.0551 399.4585 0.0635 -1.0000 -1.0000 3421638 1596702877.60 151.3471 59.9972 32.0000 1.9565 1.9581 398.8771 399.2816 0.0636 -1.0000 -1.0000 3421698 1596702877.70 151.3471 59.9972 32.0000 1.9557 1.9573 399.0845 399.4874 0.0632 -1.0000 -1.0000 3421758 1596702877.80 151.3471 59.9972 32.0000 1.9562 1.9578 399.2761 399.6804 0.0636 -1.0000 -1.0000 3421958 1596702877.90 151.3471 59.9972 32.0000 1.9552 1.9569 399.3672 399.7712 0.0634 -1.0000 -1.0000 3422028 1596702878.00 151.4619 59.9972 32.0000 1.9557 1.9573 399.2527 399.6561 0.0634 -1.0000 -1.0000 3422088 1596702878.10 151.4619 59.9972 32.0000 1.9545 1.9561 399.1052 399.5084 0.0634 -1.0000 -1.0000 3422158 1596702878.20 151.4619 59.9972 32.0000 1.9567 1.9583 399.0830 399.4859 0.0633 -1.0000 -1.0000 3422228 1596702878.30 151.4619 59.9972 32.0000 1.9568 1.9585 398.9612 399.3639 0.0634 -1.0000 -1.0000 3422967 1596702878.40 151.4619 59.9972 32.0000 1.9556 1.9572 399.3716 399.7757 0.0635 -1.0000 -1.0000 3423037 1596702878.50 151.4193 59.9972 32.0000 1.9553 1.9570 399.4175 399.8223 0.0636 -1.0000 -1.0000 3423107 1596702878.60 151.4108 59.9972 32.0000 1.9547 1.9564 399.4331 399.8376 0.0634 -1.0000 -1.0000 3423167 1596702878.70 151.4108 59.9972 32.0000 1.9557 1.9573 399.0488 399.4522 0.0635 -1.0000 -1.0000 3423237 1596702878.80 151.4108 59.9972 32.0000 1.9567 1.9583 398.9353 399.3381 0.0633 -1.0000 -1.0000 3423297 1596702878.90 151.4108 59.9972 32.0000 1.9565 1.9581 399.0237 399.4278 0.0635 -1.0000 -1.0000 3423377 1596702879.00 151.4108 59.9972 32.0000 1.9570 1.9586 398.9430 399.3466 0.0635 -1.0000 -1.0000 3423437 1596702879.10 151.3335 59.9972 32.0000 1.9555 1.9571 399.2031 399.6069 0.0635 -1.0000 -1.0000 3423497 1596702879.20 151.3279 59.9972 32.0000 1.9559 1.9575 399.1327 399.5374 0.0636 -1.0000 -1.0000 3423627 1596702879.30 151.3279 59.9972 32.0000 1.9564 1.9581 398.8709 399.2745 0.0634 -1.0000 -1.0000 3423687 1596702879.40 151.3279 59.9972 32.0000 1.9545 1.9561 398.9114 399.3140 0.0633 -1.0000 -1.0000 3423747 1596702879.50 151.3279 59.9972 32.0000 1.9550 1.9566 398.9773 399.3806 0.0635 -1.0000 -1.0000 3423817 1596702879.60 151.3279 59.9972 32.0000 1.9555 1.9571 399.0814 399.4848 0.0634 -1.0000 -1.0000 3423887 1596702879.70 151.4271 59.9972 32.0000 1.9548 1.9565 399.0831 399.4863 0.0633 -1.0000 -1.0000 3423947 1596702879.80 151.4316 59.9972 32.0000 1.9565 1.9581 399.1857 399.5889 0.0634 -1.0000 -1.0000 3424017 1596702879.90 151.4316 59.9972 32.0000 1.9584 1.9600 398.8119 399.2159 0.0635 -1.0000 -1.0000 3424207 1596702880.00 151.4316 59.9972 32.0000 1.9566 1.9582 398.6568 399.0600 0.0634 -1.0000 -1.0000 3424267 1596702880.10 151.3300 59.9972 32.0000 1.9571 1.9587 398.6599 399.0639 0.0636 -1.0000 -1.0000 3424347 1596702880.20 151.3548 59.9972 32.0000 1.9551 1.9567 398.9232 399.3260 0.0634 -1.0000 -1.0000 3424407 1596702880.30 151.3548 59.9972 32.0000 1.9539 1.9555 398.9720 399.3752 0.0634 -1.0000 -1.0000 3424467 1596702880.40 151.3548 59.9972 32.0000 1.9545 1.9561 398.9021 399.3059 0.0635 -1.0000 -1.0000 3424547 1596702880.50 151.3548 59.9972 32.0000 1.9543 1.9559 398.9184 399.3219 0.0634 -1.0000 -1.0000 3424607 1596702880.60 151.3548 59.9972 32.0000 1.9575 1.9592 398.7250 399.1280 0.0634 -1.0000 -1.0000 3424667 1596702880.70 151.3548 59.9972 32.0000 1.9576 1.9592 398.7420 399.1453 0.0634 -1.0000 -1.0000 3424737 1596702880.80 151.3740 59.9972 32.0000 1.9584 1.9600 398.9340 399.3362 0.0633 -1.0000 -1.0000 3424807 1596702880.90 151.7576 59.9972 32.0000 1.9545 1.9562 399.1218 399.5239 0.0632 -1.0000 -1.0000 3424996 1596702881.00 151.7576 59.9972 32.0000 1.9556 1.9572 399.1227 399.5257 0.0634 -1.0000 -1.0000 3425056 1596702881.10 151.7576 59.9972 32.0000 1.9573 1.9590 398.8944 399.2979 0.0635 -1.0000 -1.0000 3425116 1596702881.20 151.7576 59.9972 32.0000 1.9574 1.9590 398.7014 399.1039 0.0634 -1.0000 -1.0000 3425186 1596702881.30 151.7576 59.9972 32.0000 1.9569 1.9585 398.6865 399.0902 0.0635 -1.0000 -1.0000 3425256 1596702881.40 151.6816 59.9972 32.0000 1.9562 1.9578 398.8631 399.2669 0.0635 -1.0000 -1.0000 3426026 1596702881.50 151.6102 59.9972 32.0000 1.9563 1.9579 399.0380 399.4415 0.0634 -1.0000 -1.0000 3426096 1596702881.60 151.6102 59.9972 32.0000 1.9568 1.9584 398.9264 399.3301 0.0636 -1.0000 -1.0000 3426166 1596702881.70 151.6102 59.9972 32.0000 1.9581 1.9598 398.8171 399.2203 0.0633 -1.0000 -1.0000 3426226 1596702881.80 151.6102 59.9972 32.0000 1.9575 1.9591 398.4981 398.9001 0.0633 -1.0000 -1.0000 3426296 1596702881.90 151.6102 59.9972 32.0000 1.9557 1.9574 398.7012 399.1044 0.0635 -1.0000 -1.0000 3426366 1596702882.00 151.6102 59.9972 32.0000 1.9557 1.9573 399.0411 399.4442 0.0634 -1.0000 -1.0000 3426446 1596702882.10 151.6102 59.9972 32.0000 1.9551 1.9568 398.9802 399.3845 0.0635 -1.0000 -1.0000 3426516 1596702882.20 151.4675 59.9972 32.0000 1.9563 1.9579 399.0030 399.4074 0.0636 -1.0000 -1.0000 3426586 1596702882.30 151.4675 59.9972 32.0000 1.9565 1.9581 398.7729 399.1763 0.0634 -1.0000 -1.0000 3426646 1596702882.40 151.4675 59.9972 32.0000 1.9560 1.9576 398.4943 398.8972 0.0635 -1.0000 -1.0000 3426725 1596702882.50 151.4675 59.9972 32.0000 1.9563 1.9579 398.4932 398.8976 0.0636 -1.0000 -1.0000 3426946 1596702882.60 151.4675 59.9972 32.0000 1.9556 1.9572 398.9780 399.3800 0.0632 -1.0000 -1.0000 3427005 1596702882.70 151.4401 59.9972 32.0000 1.9573 1.9589 398.8870 399.2899 0.0634 -1.0000 -1.0000 3427085 1596702882.80 151.3395 59.9972 32.0000 1.9571 1.9587 398.6947 399.0980 0.0635 -1.0000 -1.0000 3427145 1596702882.90 151.3395 59.9972 32.0000 1.9564 1.9580 398.6158 399.0190 0.0634 -1.0000 -1.0000 3427215 1596702883.00 151.3395 59.9972 32.0000 1.9561 1.9577 398.5994 399.0017 0.0633 -1.0000 -1.0000 3427495 1596702883.10 151.3395 59.9972 32.0000 1.9545 1.9562 398.7550 399.1587 0.0635 -1.0000 -1.0000 3427555 1596702883.20 151.3395 59.9972 32.0000 1.9538 1.9554 398.9867 399.3911 0.0636 -1.0000 -1.0000 3427625 1596702883.30 151.3395 59.9972 32.0000 1.9551 1.9567 399.0088 399.4112 0.0633 -1.0000 -1.0000 3427695 1596702883.40 151.3395 59.9972 32.0000 1.9563 1.9580 398.7519 399.1557 0.0635 -1.0000 -1.0000 3427755 1596702883.50 151.3395 59.9972 32.0000 1.9561 1.9578 398.3812 398.7838 0.0634 -1.0000 -1.0000 3428105 1596702883.60 151.3395 59.9972 32.0000 1.9568 1.9584 398.4530 398.8555 0.0634 -1.0000 -1.0000 3428165 1596702883.70 151.3395 59.9972 32.0000 1.9565 1.9582 398.8428 399.2454 0.0633 -1.0000 -1.0000 3428225 1596702883.80 151.4446 59.9972 32.0000 1.9559 1.9575 398.9802 399.3834 0.0635 -1.0000 -1.0000 3428295 1596702883.90 151.4848 59.9972 32.0000 1.9573 1.9589 399.0766 399.4798 0.0634 -1.0000 -1.0000 3428365 1596702884.00 151.4848 59.9972 32.0000 1.9574 1.9591 398.9520 399.3558 0.0635 -1.0000 -1.0000 3428694 1596702884.10 151.4848 59.9972 32.0000 1.9581 1.9597 398.8733 399.2764 0.0635 -1.0000 -1.0000 3428764 1596702884.20 151.4848 59.9972 32.0000 1.9567 1.9583 398.8511 399.2538 0.0634 -1.0000 -1.0000 3428824 1596702884.30 151.4848 59.9972 32.0000 1.9566 1.9582 399.0674 399.4710 0.0635 -1.0000 -1.0000 3428894 1596702884.40 151.4930 59.9972 32.0000 1.9548 1.9564 399.2226 399.6254 0.0633 -1.0000 -1.0000 3428974 1596702884.50 151.4930 59.9972 32.0000 1.9561 1.9577 399.2452 399.6482 0.0634 -1.0000 -1.0000 3429034 1596702884.60 151.4930 59.9972 32.0000 1.9574 1.9591 398.8612 399.2646 0.0634 -1.0000 -1.0000 3429104 1596702884.70 151.4930 59.9972 32.0000 1.9578 1.9594 398.8619 399.2636 0.0633 -1.0000 -1.0000 3429174 1596702884.80 151.4930 59.9972 32.0000 1.9571 1.9588 398.7163 399.1200 0.0634 -1.0000 -1.0000 3429234 1596702884.90 151.4930 59.9972 32.0000 1.9567 1.9583 398.9943 399.3978 0.0635 -1.0000 -1.0000 3429304 1596702885.00 151.5209 59.9973 32.0000 1.9544 1.9560 399.1857 399.5890 0.0634 -1.0000 -1.0000 3429724 1596702885.10 151.6473 59.9977 32.0000 1.9553 1.9569 399.0273 399.4307 0.0635 -1.0000 -1.0000 3429784 1596702885.20 151.6473 59.9977 32.0000 1.9561 1.9577 398.9366 399.3401 0.0634 -1.0000 -1.0000 3429864 1596702885.30 151.6473 59.9977 32.0000 1.9581 1.9597 398.5601 398.9629 0.0634 -1.0000 -1.0000 3429924 1596702885.40 151.6473 59.9977 32.0000 1.9593 1.9609 398.6597 399.0628 0.0635 -1.0000 -1.0000 3429984 1596702885.50 151.6473 59.9977 32.0000 1.9572 1.9588 398.8695 399.2727 0.0634 -1.0000 -1.0000 3430064 1596702885.60 151.7267 59.9977 32.0000 1.9554 1.9570 398.9620 399.3654 0.0635 -1.0000 -1.0000 3430124 1596702885.70 151.7267 59.9977 32.0000 1.9548 1.9564 399.0649 399.4689 0.0635 -1.0000 -1.0000 3430184 1596702885.80 151.7267 59.9977 32.0000 1.9569 1.9585 399.1462 399.5502 0.0635 -1.0000 -1.0000 3430254 1596702885.90 151.7267 59.9977 32.0000 1.9573 1.9589 398.8489 399.2525 0.0635 -1.0000 -1.0000 3430324 1596702886.00 151.7267 59.9977 32.0000 1.9566 1.9582 398.9447 399.3485 0.0635 -1.0000 -1.0000 3430444 1596702886.10 151.6688 59.9977 32.0000 1.9563 1.9579 399.2462 399.6500 0.0635 -1.0000 -1.0000 3430523 1596702886.20 151.6419 59.9977 32.0000 1.9570 1.9586 399.2113 399.6154 0.0634 -1.0000 -1.0000 3430584 1596702886.30 151.6419 59.9977 32.0000 1.9572 1.9588 398.8999 399.3037 0.0635 -1.0000 -1.0000 3430643 1596702886.40 151.6419 59.9977 32.0000 1.9584 1.9600 398.6099 399.0127 0.0633 -1.0000 -1.0000 3430723 1596702886.50 151.6419 59.9977 32.0000 1.9571 1.9587 398.7140 399.1164 0.0634 -1.0000 -1.0000 3430973 1596702886.60 151.6393 59.9977 32.0000 1.9563 1.9579 398.7972 399.2012 0.0635 -1.0000 -1.0000 3431033 1596702886.70 151.4184 59.9977 32.0000 1.9545 1.9561 398.9468 399.3504 0.0635 -1.0000 -1.0000 3431113 1596702886.80 151.4184 59.9977 32.0000 1.9568 1.9584 398.9335 399.3370 0.0634 -1.0000 -1.0000 3431173 1596702886.90 151.4184 59.9977 32.0000 1.9568 1.9584 398.8150 399.2178 0.0634 -1.0000 -1.0000 3431243 1596702887.00 151.4184 59.9977 32.0000 1.9579 1.9596 398.6258 399.0291 0.0635 -1.0000 -1.0000 3431313 1596702887.10 151.4184 59.9977 32.0000 1.9570 1.9586 398.8965 399.2999 0.0634 -1.0000 -1.0000 3431483 1596702887.20 151.4285 59.9977 32.0000 1.9567 1.9583 398.9853 399.3897 0.0636 -1.0000 -1.0000 3431553 1596702887.30 151.7211 59.9977 32.0000 1.9572 1.9588 398.8709 399.2741 0.0634 -1.0000 -1.0000 3431623 1596702887.40 151.7211 59.9977 32.0000 1.9564 1.9580 398.4924 398.8937 0.0632 -1.0000 -1.0000 3431683 1596702887.50 151.7211 59.9977 32.0000 1.9565 1.9581 398.7862 399.1885 0.0634 -1.0000 -1.0000 3431753 1596702887.60 151.7211 59.9977 32.0000 1.9566 1.9582 398.9541 399.3569 0.0633 -1.0000 -1.0000 3431983 1596702887.70 151.7211 59.9977 32.0000 1.9543 1.9559 398.9078 399.3118 0.0636 -1.0000 -1.0000 3432043 1596702887.80 151.4057 59.9977 32.0000 1.9541 1.9557 398.6938 399.0981 0.0636 -1.0000 -1.0000 3432123 1596702887.90 151.3662 59.9977 32.0000 1.9563 1.9579 398.5527 398.9556 0.0634 -1.0000 -1.0000 3432183 1596702888.00 151.3662 59.9977 32.0000 1.9568 1.9584 398.7825 399.1858 0.0635 -1.0000 -1.0000 3432253 1596702888.10 151.3662 59.9977 32.0000 1.9570 1.9586 398.8801 399.2846 0.0637 -1.0000 -1.0000 3432473 1596702888.20 151.3662 59.9977 32.0000 1.9557 1.9573 398.8873 399.2920 0.0636 -1.0000 -1.0000 3432533 1596702888.30 151.3913 59.9977 32.0000 1.9570 1.9586 398.6726 399.0763 0.0635 -1.0000 -1.0000 3432602 1596702888.40 151.5045 59.9977 32.0000 1.9566 1.9583 398.5370 398.9402 0.0634 -1.0000 -1.0000 3432673 1596702888.50 151.5045 59.9977 32.0000 1.9578 1.9594 398.7065 399.1091 0.0634 -1.0000 -1.0000 3432732 1596702888.60 151.5045 59.9977 32.0000 1.9571 1.9587 399.0033 399.4068 0.0634 -1.0000 -1.0000 3433222 1596702888.70 151.5045 59.9977 32.0000 1.9563 1.9579 398.8026 399.2056 0.0634 -1.0000 -1.0000 3433292 1596702888.80 151.5045 59.9977 32.0000 1.9551 1.9567 399.0653 399.4706 0.0637 -1.0000 -1.0000 3433362 1596702888.90 151.4719 59.9977 32.0000 1.9563 1.9580 398.9934 399.3976 0.0635 -1.0000 -1.0000 3433452 1596702889.00 151.4719 59.9977 32.0000 1.9580 1.9596 398.9282 399.3320 0.0635 -1.0000 -1.0000 3433512 1596702889.10 151.4719 59.9977 32.0000 1.9574 1.9591 399.0540 399.4584 0.0635 -1.0000 -1.0000 3433742 1596702889.20 151.4719 59.9977 32.0000 1.9574 1.9591 398.7027 399.1064 0.0636 -1.0000 -1.0000 3433822 1596702889.30 151.4719 59.9977 32.0000 1.9563 1.9579 399.0981 399.5027 0.0636 -1.0000 -1.0000 3433882 1596702889.40 151.5660 59.9977 32.0000 1.9549 1.9566 399.0184 399.4224 0.0635 -1.0000 -1.0000 3433952 1596702889.50 151.6041 59.9977 32.0000 1.9566 1.9583 399.2042 399.6084 0.0635 -1.0000 -1.0000 3434022 1596702889.60 151.6041 59.9977 32.0000 1.9570 1.9587 399.1489 399.5525 0.0634 -1.0000 -1.0000 3434202 1596702889.70 151.6041 59.9977 32.0000 1.9578 1.9594 398.8298 399.2332 0.0635 -1.0000 -1.0000 3434262 1596702889.80 151.6041 59.9977 32.0000 1.9572 1.9589 398.7762 399.1803 0.0636 -1.0000 -1.0000 3434342 1596702889.90 151.6041 59.9977 32.0000 1.9571 1.9587 398.5725 398.9753 0.0634 -1.0000 -1.0000 3434402 1596702890.00 151.5205 59.9987 32.0000 1.9551 1.9567 398.9244 399.3273 0.0633 -1.0000 -1.0000 3434462 1596702890.10 151.5205 59.9987 32.0000 1.9556 1.9572 399.1750 399.5779 0.0633 -1.0000 -1.0000 3434542 1596702890.20 151.5205 59.9987 32.0000 1.9567 1.9583 399.1617 399.5650 0.0634 -1.0000 -1.0000 3434602 1596702890.30 151.5205 59.9987 32.0000 1.9566 1.9583 398.9487 399.3516 0.0634 -1.0000 -1.0000 3434661 1596702890.40 151.5205 59.9987 32.0000 1.9558 1.9575 399.0953 399.4985 0.0634 -1.0000 -1.0000 3434732 1596702890.50 151.5205 59.9987 32.0000 1.9553 1.9569 399.0223 399.4257 0.0634 -1.0000 -1.0000 3434801 1596702890.60 151.5209 59.9987 32.0000 1.9559 1.9575 399.2103 399.6134 0.0634 -1.0000 -1.0000 3434861 1596702890.70 151.5354 59.9987 32.0000 1.9580 1.9597 399.0191 399.4238 0.0636 -1.0000 -1.0000 3434931 1596702890.80 151.5354 59.9987 32.0000 1.9574 1.9590 398.7301 399.1330 0.0633 -1.0000 -1.0000 3434991 1596702890.90 151.5354 59.9987 32.0000 1.9571 1.9587 398.8599 399.2626 0.0634 -1.0000 -1.0000 3435072 1596702891.00 151.5354 59.9987 32.0000 1.9571 1.9588 399.0326 399.4360 0.0633 -1.0000 -1.0000 3435131 1596702891.10 151.5354 59.9987 32.0000 1.9562 1.9578 399.2353 399.6388 0.0635 -1.0000 -1.0000 3435191 1596702891.20 151.6801 59.9987 32.0000 1.9565 1.9582 399.1126 399.5159 0.0634 -1.0000 -1.0000 3435791 1596702891.30 151.6801 59.9987 32.0000 1.9571 1.9588 399.0524 399.4557 0.0634 -1.0000 -1.0000 3435861 1596702891.40 151.6801 59.9987 32.0000 1.9576 1.9592 398.8598 399.2632 0.0635 -1.0000 -1.0000 3435921 1596702891.50 151.6801 59.9987 32.0000 1.9567 1.9583 399.0729 399.4763 0.0635 -1.0000 -1.0000 3436001 1596702891.60 151.6801 59.9987 32.0000 1.9560 1.9576 399.3583 399.7628 0.0635 -1.0000 -1.0000 3436061 1596702891.70 151.6801 59.9987 32.0000 1.9547 1.9563 399.2070 399.6102 0.0634 -1.0000 -1.0000 3436121 1596702891.80 151.6801 59.9987 32.0000 1.9564 1.9580 399.0860 399.4905 0.0635 -1.0000 -1.0000 3436191 1596702891.90 151.6801 59.9987 32.0000 1.9567 1.9583 398.7630 399.1670 0.0636 -1.0000 -1.0000 3436261 1596702892.00 151.5441 59.9987 32.0000 1.9569 1.9586 398.6149 399.0181 0.0635 -1.0000 -1.0000 3436321 1596702892.10 151.4251 59.9987 32.0000 1.9562 1.9578 398.7832 399.1870 0.0635 -1.0000 -1.0000 3436391 1596702892.20 151.4251 59.9987 32.0000 1.9556 1.9572 399.1306 399.5332 0.0632 -1.0000 -1.0000 3436981 1596702892.30 151.4240 59.9987 32.0000 1.9548 1.9564 399.2162 399.6205 0.0635 -1.0000 -1.0000 3437051 1596702892.40 151.4165 59.9987 32.0000 1.9548 1.9564 399.1439 399.5476 0.0635 -1.0000 -1.0000 3437120 1596702892.50 151.4165 59.9987 32.0000 1.9573 1.9589 398.8894 399.2917 0.0633 -1.0000 -1.0000 3437180 1596702892.60 151.4165 59.9987 32.0000 1.9576 1.9593 399.1480 399.5521 0.0634 -1.0000 -1.0000 3437250 1596702892.70 151.4165 59.9987 32.0000 1.9537 1.9553 399.0752 399.4782 0.0634 -1.0000 -1.0000 3437320 1596702892.80 151.4165 59.9987 32.0000 1.9549 1.9566 399.0857 399.4893 0.0635 -1.0000 -1.0000 3437380 1596702892.90 151.4165 59.9987 32.0000 1.9563 1.9580 398.9488 399.3529 0.0634 -1.0000 -1.0000 3437460 1596702893.00 151.4165 59.9987 32.0000 1.9578 1.9594 398.8512 399.2542 0.0634 -1.0000 -1.0000 3437520 1596702893.10 151.4165 59.9987 32.0000 1.9553 1.9570 398.4382 398.8415 0.0635 -1.0000 -1.0000 3437580 1596702893.20 151.4165 59.9987 32.0000 1.9580 1.9596 398.4689 398.8713 0.0634 -1.0000 -1.0000 3437660 1596702893.30 151.4165 59.9987 32.0000 1.9551 1.9567 399.0072 399.4097 0.0633 -1.0000 -1.0000 3437720 1596702893.40 151.4185 59.9987 32.0000 1.9546 1.9563 398.8788 399.2816 0.0633 -1.0000 -1.0000 3437780 1596702893.50 151.4258 59.9987 32.0000 1.9561 1.9577 398.9826 399.3847 0.0632 -1.0000 -1.0000 3437870 1596702893.60 151.4258 59.9987 32.0000 1.9557 1.9573 398.9999 399.4029 0.0634 -1.0000 -1.0000 3437940 1596702893.70 151.4258 59.9987 32.0000 1.9561 1.9577 398.4736 398.8766 0.0635 -1.0000 -1.0000 3438000 1596702893.80 151.4258 59.9987 32.0000 1.9548 1.9564 398.6204 399.0236 0.0635 -1.0000 -1.0000 3438070 1596702893.90 151.4258 59.9987 32.0000 1.9552 1.9569 398.9428 399.3461 0.0635 -1.0000 -1.0000 3438140 1596702894.00 151.4258 59.9987 32.0000 1.9553 1.9569 398.9352 399.3392 0.0635 -1.0000 -1.0000 3438200 1596702894.10 151.4258 59.9987 32.0000 1.9558 1.9574 399.0140 399.4165 0.0633 -1.0000 -1.0000 3438270 1596702894.20 151.4806 59.9987 32.0000 1.9571 1.9587 398.7575 399.1603 0.0634 -1.0000 -1.0000 3438330 1596702894.30 151.4806 59.9987 32.0000 1.9578 1.9595 398.7559 399.1589 0.0634 -1.0000 -1.0000 3439040 1596702894.40 151.4806 59.9987 32.0000 1.9565 1.9581 398.5506 398.9533 0.0634 -1.0000 -1.0000 3439119 1596702894.50 151.4806 59.9987 32.0000 1.9561 1.9577 398.7763 399.1802 0.0636 -1.0000 -1.0000 3439199 1596702894.60 151.4806 59.9987 32.0000 1.9556 1.9572 398.9091 399.3130 0.0635 -1.0000 -1.0000 3439259 1596702894.70 151.4779 59.9987 32.0000 1.9560 1.9577 398.9985 399.4028 0.0635 -1.0000 -1.0000 3439329 1596702894.80 151.4735 59.9988 32.0000 1.9563 1.9579 398.6698 399.0726 0.0634 -1.0000 -1.0000 3439389 1596702894.90 151.4735 59.9988 32.0000 1.9575 1.9591 398.6205 399.0241 0.0635 -1.0000 -1.0000 3439469 1596702895.00 151.4735 59.9988 32.0000 1.9569 1.9585 399.0087 399.4116 0.0633 -1.0000 -1.0000 3439529 1596702895.10 151.4735 59.9988 32.0000 1.9547 1.9564 399.0849 399.4882 0.0635 -1.0000 -1.0000 3439589 1596702895.20 151.4735 59.9988 32.0000 1.9573 1.9590 398.8899 399.2929 0.0634 -1.0000 -1.0000 3439659 1596702895.30 151.4735 59.9988 32.0000 1.9561 1.9577 398.8316 399.2351 0.0635 -1.0000 -1.0000 3439729 1596702895.40 151.4735 59.9988 32.0000 1.9577 1.9593 398.7243 399.1286 0.0636 -1.0000 -1.0000 3439789 1596702895.50 151.4735 59.9988 32.0000 1.9578 1.9595 398.6283 399.0311 0.0635 -1.0000 -1.0000 3439859 1596702895.60 151.4735 59.9988 32.0000 1.9552 1.9568 398.8480 399.2524 0.0637 -1.0000 -1.0000 3439919 1596702895.70 151.4735 59.9988 32.0000 1.9546 1.9562 398.8361 399.2370 0.0632 -1.0000 -1.0000 3439989 1596702895.80 151.4727 59.9988 32.0000 1.9555 1.9571 398.7540 399.1571 0.0635 -1.0000 -1.0000 3440059 1596702895.90 151.4612 59.9988 32.0000 1.9561 1.9578 398.5968 399.0007 0.0636 -1.0000 -1.0000 3440119 1596702896.00 151.4612 59.9988 32.0000 1.9570 1.9587 398.5509 398.9537 0.0634 -1.0000 -1.0000 3440179 1596702896.10 151.4612 59.9988 32.0000 1.9564 1.9581 398.6059 399.0092 0.0635 -1.0000 -1.0000 3440259 1596702896.20 151.4034 59.9988 32.0000 1.9544 1.9561 398.8129 399.2160 0.0634 -1.0000 -1.0000 3440319 1596702896.30 151.3940 59.9988 32.0000 1.9554 1.9571 398.8465 399.2500 0.0634 -1.0000 -1.0000 3441108 1596702896.40 151.3940 59.9988 32.0000 1.9547 1.9563 399.0105 399.4135 0.0634 -1.0000 -1.0000 3441188 1596702896.50 151.3940 59.9988 32.0000 1.9567 1.9584 398.8556 399.2592 0.0635 -1.0000 -1.0000 3441248 1596702896.60 151.3940 59.9988 32.0000 1.9564 1.9580 398.5470 398.9494 0.0634 -1.0000 -1.0000 3441308 1596702896.70 151.3940 59.9988 32.0000 1.9575 1.9591 398.6490 399.0526 0.0635 -1.0000 -1.0000 3441378 1596702896.80 151.3940 59.9988 32.0000 1.9558 1.9575 398.6977 399.1003 0.0634 -1.0000 -1.0000 3441448 1596702896.90 151.3940 59.9988 32.0000 1.9551 1.9567 398.7714 399.1749 0.0635 -1.0000 -1.0000 3441528 1596702897.00 151.5661 59.9988 32.0000 1.9561 1.9577 398.8195 399.2230 0.0635 -1.0000 -1.0000 3441588 1596702897.10 151.6091 59.9988 32.0000 1.9556 1.9572 398.6038 399.0059 0.0633 -1.0000 -1.0000 3441648 1596702897.20 151.6091 59.9988 32.0000 1.9570 1.9587 398.5937 398.9962 0.0634 -1.0000 -1.0000 3441728 1596702897.30 151.6091 59.9988 32.0000 1.9566 1.9582 398.8137 399.2162 0.0633 -1.0000 -1.0000 3441798 1596702897.40 151.6091 59.9988 32.0000 1.9555 1.9571 399.0298 399.4337 0.0635 -1.0000 -1.0000 3441858 1596702897.50 151.6091 59.9988 32.0000 1.9530 1.9546 399.0165 399.4206 0.0636 -1.0000 -1.0000 3441948 1596702897.60 151.5847 59.9988 32.0000 1.9549 1.9565 398.9651 399.3692 0.0636 -1.0000 -1.0000 3442008 1596702897.70 151.4680 59.9988 32.0000 1.9567 1.9584 398.5529 398.9564 0.0634 -1.0000 -1.0000 3442068 1596702897.80 151.3478 59.9988 32.0000 1.9565 1.9582 398.5425 398.9449 0.0634 -1.0000 -1.0000 3442168 1596702897.90 151.3478 59.9988 32.0000 1.9562 1.9579 398.4599 398.8628 0.0634 -1.0000 -1.0000 3442388 1596702898.00 151.3478 59.9988 32.0000 1.9555 1.9571 398.8354 399.2390 0.0636 -1.0000 -1.0000 3442448 1596702898.10 151.3478 59.9988 32.0000 1.9542 1.9559 399.0246 399.4286 0.0635 -1.0000 -1.0000 3442527 1596702898.20 151.3478 59.9988 32.0000 1.9552 1.9569 398.8740 399.2775 0.0634 -1.0000 -1.0000 3442587 1596702898.30 151.3478 59.9988 32.0000 1.9551 1.9568 398.6413 399.0445 0.0635 -1.0000 -1.0000 3442647 1596702898.40 151.3478 59.9988 32.0000 1.9568 1.9584 398.4833 398.8852 0.0633 -1.0000 -1.0000 3443407 1596702898.50 151.3478 59.9988 32.0000 1.9552 1.9568 398.6165 399.0205 0.0636 -1.0000 -1.0000 3443467 1596702898.60 151.3478 59.9988 32.0000 1.9555 1.9571 398.8282 399.2321 0.0635 -1.0000 -1.0000 3443537 1596702898.70 151.3478 59.9988 32.0000 1.9551 1.9568 398.9307 399.3329 0.0633 -1.0000 -1.0000 3443607 1596702898.80 151.3815 59.9988 32.0000 1.9545 1.9561 398.9672 399.3704 0.0633 -1.0000 -1.0000 3443667 1596702898.90 151.3815 59.9988 32.0000 1.9559 1.9575 398.9853 399.3889 0.0635 -1.0000 -1.0000 3443747 1596702899.00 151.3815 59.9988 32.0000 1.9563 1.9580 398.7774 399.1812 0.0635 -1.0000 -1.0000 3443807 1596702899.10 151.3815 59.9988 32.0000 1.9560 1.9576 398.7627 399.1663 0.0635 -1.0000 -1.0000 3443877 1596702899.20 151.3815 59.9988 32.0000 1.9568 1.9584 398.8289 399.2327 0.0635 -1.0000 -1.0000 3443947 1596702899.30 151.3742 59.9988 32.0000 1.9558 1.9574 398.9654 399.3686 0.0633 -1.0000 -1.0000 3444017 1596702899.40 151.3684 59.9988 32.0000 1.9551 1.9567 398.9711 399.3735 0.0633 -1.0000 -1.0000 3444077 1596702899.50 151.3684 59.9988 32.0000 1.9567 1.9584 398.7303 399.1330 0.0634 -1.0000 -1.0000 3444147 1596702899.60 151.3684 59.9988 32.0000 1.9586 1.9602 398.6039 399.0065 0.0634 -1.0000 -1.0000 3444217 1596702899.70 151.3684 59.9988 32.0000 1.9584 1.9600 398.6324 399.0348 0.0633 -1.0000 -1.0000 3444277 1596702899.80 151.3684 59.9988 32.0000 1.9576 1.9592 398.7828 399.1859 0.0635 -1.0000 -1.0000 3444347 1596702899.90 151.5193 59.9983 32.0000 1.9549 1.9565 399.0088 399.4126 0.0635 -1.0000 -1.0000 3444416 1596702900.00 151.5193 59.9983 32.0000 1.9556 1.9572 398.8956 399.2976 0.0633 -1.0000 -1.0000 3444477 1596702900.10 151.5193 59.9983 32.0000 1.9564 1.9580 398.9884 399.3923 0.0635 -1.0000 -1.0000 3444547 1596702900.20 151.5193 59.9983 32.0000 1.9569 1.9586 398.6871 399.0891 0.0632 -1.0000 -1.0000 3444606 1596702900.30 151.5193 59.9983 32.0000 1.9561 1.9577 398.6294 399.0324 0.0633 -1.0000 -1.0000 3444677 1596702900.40 151.5193 59.9983 32.0000 1.9564 1.9580 398.8083 399.2108 0.0634 -1.0000 -1.0000 3444746 1596702900.50 151.5193 59.9983 32.0000 1.9557 1.9574 399.0421 399.4449 0.0634 -1.0000 -1.0000 3444806 1596702900.60 151.5193 59.9983 32.0000 1.9559 1.9575 398.8164 399.2198 0.0634 -1.0000 -1.0000 3444866 1596702900.70 151.5193 59.9983 32.0000 1.9567 1.9583 398.6939 399.0970 0.0635 -1.0000 -1.0000 3444946 1596702900.80 151.5193 59.9983 32.0000 1.9577 1.9593 398.6250 399.0272 0.0633 -1.0000 -1.0000 3445016 1596702900.90 151.5193 59.9983 32.0000 1.9572 1.9588 398.6115 399.0138 0.0633 -1.0000 -1.0000 3445086 1596702901.00 151.1776 59.9983 32.0000 1.9546 1.9563 398.9255 399.3290 0.0635 -1.0000 -1.0000 3445226 1596702901.10 151.1776 59.9983 32.0000 1.9546 1.9562 398.9514 399.3548 0.0634 -1.0000 -1.0000 3445286 1596702901.20 151.1776 59.9983 32.0000 1.9546 1.9563 398.8942 399.2963 0.0632 -1.0000 -1.0000 3445356 1596702901.30 151.1776 59.9983 32.0000 1.9557 1.9573 398.6138 399.0170 0.0635 -1.0000 -1.0000 3445416 1596702901.40 151.1776 59.9983 32.0000 1.9557 1.9573 398.7336 399.1365 0.0635 -1.0000 -1.0000 3445486 1596702901.50 151.1776 59.9983 32.0000 1.9551 1.9567 399.1041 399.5084 0.0635 -1.0000 -1.0000 3445736 1596702901.60 151.2368 59.9983 32.0000 1.9560 1.9577 399.0768 399.4809 0.0635 -1.0000 -1.0000 3445796 1596702901.70 151.3094 59.9983 32.0000 1.9574 1.9591 398.9929 399.3969 0.0634 -1.0000 -1.0000 3445866 1596702901.80 151.3094 59.9983 32.0000 1.9565 1.9581 398.7034 399.1070 0.0636 -1.0000 -1.0000 3445936 1596702901.90 151.3094 59.9983 32.0000 1.9575 1.9591 398.5022 398.9050 0.0633 -1.0000 -1.0000 3445996 1596702902.00 151.3094 59.9983 32.0000 1.9570 1.9586 398.6060 399.0082 0.0634 -1.0000 -1.0000 3446236 1596702902.10 151.3094 59.9983 32.0000 1.9557 1.9573 398.9267 399.3300 0.0634 -1.0000 -1.0000 3446315 1596702902.20 151.5627 59.9983 32.0000 1.9553 1.9569 399.0217 399.4249 0.0634 -1.0000 -1.0000 3446376 1596702902.30 151.5627 59.9983 32.0000 1.9545 1.9562 399.0066 399.4104 0.0635 -1.0000 -1.0000 3446435 1596702902.40 151.5627 59.9983 32.0000 1.9556 1.9572 398.5748 398.9779 0.0635 -1.0000 -1.0000 3446515 1596702902.50 151.5627 59.9983 32.0000 1.9571 1.9587 398.5386 398.9417 0.0634 -1.0000 -1.0000 3446985 1596702902.60 151.5627 59.9983 32.0000 1.9571 1.9587 398.5938 398.9954 0.0632 -1.0000 -1.0000 3447055 1596702902.70 151.6070 59.9983 32.0000 1.9563 1.9580 398.8317 399.2350 0.0635 -1.0000 -1.0000 3447125 1596702902.80 151.6305 59.9983 32.0000 1.9554 1.9570 398.8816 399.2858 0.0636 -1.0000 -1.0000 3447185 1596702902.90 151.6305 59.9983 32.0000 1.9568 1.9584 398.9060 399.3099 0.0635 -1.0000 -1.0000 3447265 1596702903.00 151.6305 59.9983 32.0000 1.9577 1.9593 398.8155 399.2188 0.0634 -1.0000 -1.0000 3447465 1596702903.10 151.6305 59.9983 32.0000 1.9573 1.9589 398.5651 398.9685 0.0635 -1.0000 -1.0000 3447525 1596702903.20 151.6305 59.9983 32.0000 1.9558 1.9575 398.8582 399.2626 0.0636 -1.0000 -1.0000 3447595 1596702903.30 151.6305 59.9983 32.0000 1.9555 1.9571 398.9982 399.4014 0.0634 -1.0000 -1.0000 3447655 1596702903.40 151.6305 59.9983 32.0000 1.9544 1.9561 399.0744 399.4774 0.0633 -1.0000 -1.0000 3447725 1596702903.50 151.4171 59.9983 32.0000 1.9562 1.9578 398.7463 399.1493 0.0634 -1.0000 -1.0000 3447975 1596702903.60 151.3356 59.9983 32.0000 1.9582 1.9599 398.4776 398.8805 0.0635 -1.0000 -1.0000 3448035 1596702903.70 151.3356 59.9983 32.0000 1.9570 1.9586 398.4454 398.8489 0.0635 -1.0000 -1.0000 3448095 1596702903.80 151.3356 59.9983 32.0000 1.9562 1.9579 398.8133 399.2159 0.0634 -1.0000 -1.0000 3448175 1596702903.90 151.3390 59.9983 32.0000 1.9553 1.9570 398.9018 399.3051 0.0634 -1.0000 -1.0000 3448235 1596702904.00 151.3838 59.9983 32.0000 1.9545 1.9562 398.9162 399.3198 0.0634 -1.0000 -1.0000 3448944 1596702904.10 151.3838 59.9983 32.0000 1.9565 1.9581 398.9925 399.3957 0.0634 -1.0000 -1.0000 3449014 1596702904.20 151.3838 59.9983 32.0000 1.9565 1.9582 398.6653 399.0686 0.0635 -1.0000 -1.0000 3449084 1596702904.30 151.3838 59.9983 32.0000 1.9571 1.9587 398.5162 398.9188 0.0633 -1.0000 -1.0000 3449164 1596702904.40 151.3838 59.9983 32.0000 1.9568 1.9584 398.5810 398.9832 0.0634 -1.0000 -1.0000 3449234 1596702904.50 151.5753 59.9983 32.0000 1.9568 1.9584 398.8264 399.2305 0.0635 -1.0000 -1.0000 3449294 1596702904.60 151.5753 59.9983 32.0000 1.9562 1.9578 399.0042 399.4075 0.0634 -1.0000 -1.0000 3449354 1596702904.70 151.5753 59.9983 32.0000 1.9542 1.9558 398.8920 399.2954 0.0634 -1.0000 -1.0000 3449434 1596702904.80 151.5753 59.9983 32.0000 1.9570 1.9586 398.8111 399.2142 0.0634 -1.0000 -1.0000 3449494 1596702904.90 151.5753 59.9983 32.0000 1.9561 1.9577 398.4785 398.8815 0.0634 -1.0000 -1.0000 3449574 1596702905.00 151.5462 59.9984 32.0000 1.9547 1.9563 398.5449 398.9475 0.0634 -1.0000 -1.0000 3449634 1596702905.10 151.3916 59.9988 32.0000 1.9540 1.9556 398.8190 399.2226 0.0635 -1.0000 -1.0000 3449694 1596702905.20 151.3916 59.9988 32.0000 1.9539 1.9555 398.9557 399.3595 0.0635 -1.0000 -1.0000 3449774 1596702905.30 151.3916 59.9988 32.0000 1.9545 1.9561 398.8023 399.2055 0.0634 -1.0000 -1.0000 3449834 1596702905.40 151.3916 59.9988 32.0000 1.9565 1.9581 398.7252 399.1294 0.0636 -1.0000 -1.0000 3449894 1596702905.50 151.3916 59.9988 32.0000 1.9558 1.9574 398.5683 398.9713 0.0633 -1.0000 -1.0000 3449974 1596702905.60 151.3916 59.9988 32.0000 1.9572 1.9589 398.6685 399.0716 0.0634 -1.0000 -1.0000 3450034 1596702905.70 151.4124 59.9988 32.0000 1.9566 1.9583 399.0237 399.4274 0.0635 -1.0000 -1.0000 3450094 1596702905.80 151.4124 59.9988 32.0000 1.9556 1.9572 399.0397 399.4438 0.0636 -1.0000 -1.0000 3450164 1596702905.90 151.4124 59.9988 32.0000 1.9574 1.9591 399.0931 399.4977 0.0636 -1.0000 -1.0000 3450234 1596702906.00 151.4124 59.9988 32.0000 1.9580 1.9597 398.6889 399.0924 0.0634 -1.0000 -1.0000 3450294 1596702906.10 151.4124 59.9988 32.0000 1.9562 1.9578 398.8772 399.2793 0.0632 -1.0000 -1.0000 3450703 1596702906.20 151.4124 59.9988 32.0000 1.9559 1.9575 399.2105 399.6139 0.0635 -1.0000 -1.0000 3450763 1596702906.30 151.4124 59.9988 32.0000 1.9554 1.9570 399.4362 399.8405 0.0634 -1.0000 -1.0000 3450833 1596702906.40 151.4124 59.9988 32.0000 1.9564 1.9580 399.3273 399.7300 0.0632 -1.0000 -1.0000 3450903 1596702906.50 151.4124 59.9988 32.0000 1.9560 1.9576 399.2726 399.6754 0.0633 -1.0000 -1.0000 3450963 1596702906.60 151.4124 59.9988 32.0000 1.9571 1.9587 399.1725 399.5749 0.0632 -1.0000 -1.0000 3451023 1596702906.70 151.4124 59.9988 32.0000 1.9560 1.9577 398.7572 399.1600 0.0634 -1.0000 -1.0000 3451103 1596702906.80 151.6743 59.9988 32.0000 1.9558 1.9575 399.1785 399.5824 0.0635 -1.0000 -1.0000 3451163 1596702906.90 151.6743 59.9988 32.0000 1.9555 1.9571 399.1855 399.5889 0.0633 -1.0000 -1.0000 3451233 1596702907.00 151.6743 59.9988 32.0000 1.9564 1.9580 399.0869 399.4904 0.0634 -1.0000 -1.0000 3451303 1596702907.10 151.6743 59.9988 32.0000 1.9579 1.9596 398.7919 399.1950 0.0634 -1.0000 -1.0000 3451363 1596702907.20 151.6743 59.9988 32.0000 1.9571 1.9587 398.8401 399.2437 0.0635 -1.0000 -1.0000 3451513 1596702907.30 151.6428 59.9988 32.0000 1.9563 1.9579 399.1515 399.5544 0.0634 -1.0000 -1.0000 3451573 1596702907.40 151.5378 59.9988 32.0000 1.9568 1.9584 399.1881 399.5921 0.0635 -1.0000 -1.0000 3451633 1596702907.50 151.5378 59.9988 32.0000 1.9566 1.9583 399.0653 399.4700 0.0636 -1.0000 -1.0000 3451703 1596702907.60 151.5378 59.9988 32.0000 1.9573 1.9590 399.0119 399.4152 0.0635 -1.0000 -1.0000 3451773 1596702907.70 151.5378 59.9988 32.0000 1.9578 1.9594 398.8071 399.2106 0.0635 -1.0000 -1.0000 3452223 1596702907.80 151.5378 59.9988 32.0000 1.9568 1.9585 398.9167 399.3189 0.0633 -1.0000 -1.0000 3452292 1596702907.90 151.5378 59.9988 32.0000 1.9539 1.9555 399.1557 399.5596 0.0634 -1.0000 -1.0000 3452353 1596702908.00 151.4358 59.9988 32.0000 1.9555 1.9571 399.0649 399.4690 0.0636 -1.0000 -1.0000 3452422 1596702908.10 151.4349 59.9988 32.0000 1.9565 1.9582 399.2337 399.6379 0.0635 -1.0000 -1.0000 3452492 1596702908.20 151.4349 59.9988 32.0000 1.9574 1.9590 398.8107 399.2141 0.0634 -1.0000 -1.0000 3452802 1596702908.30 151.4349 59.9988 32.0000 1.9572 1.9588 398.7959 399.1994 0.0635 -1.0000 -1.0000 3452862 1596702908.40 151.4349 59.9988 32.0000 1.9572 1.9588 398.9741 399.3779 0.0635 -1.0000 -1.0000 3452932 1596702908.50 151.4896 59.9988 32.0000 1.9568 1.9585 399.0989 399.5023 0.0633 -1.0000 -1.0000 3452992 1596702908.60 151.5701 59.9988 32.0000 1.9565 1.9581 399.1394 399.5429 0.0635 -1.0000 -1.0000 3453062 1596702908.70 151.5701 59.9988 32.0000 1.9586 1.9602 399.0483 399.4524 0.0636 -1.0000 -1.0000 3453342 1596702908.80 151.5701 59.9988 32.0000 1.9570 1.9586 398.7267 399.1303 0.0635 -1.0000 -1.0000 3453412 1596702908.90 151.5701 59.9988 32.0000 1.9567 1.9583 398.5770 398.9788 0.0633 -1.0000 -1.0000 3453482 1596702909.00 151.5701 59.9988 32.0000 1.9551 1.9567 399.2985 399.7015 0.0634 -1.0000 -1.0000 3453542 1596702909.10 151.5874 59.9988 32.0000 1.9556 1.9572 399.2600 399.6640 0.0634 -1.0000 -1.0000 3453602 1596702909.20 151.5874 59.9988 32.0000 1.9563 1.9579 399.1917 399.5954 0.0635 -1.0000 -1.0000 3453732 1596702909.30 151.5874 59.9988 32.0000 1.9562 1.9578 398.8809 399.2845 0.0634 -1.0000 -1.0000 3453802 1596702909.40 151.5874 59.9988 32.0000 1.9567 1.9584 398.9945 399.3987 0.0636 -1.0000 -1.0000 3453862 1596702909.50 151.5874 59.9988 32.0000 1.9548 1.9564 399.2399 399.6441 0.0635 -1.0000 -1.0000 3453932 1596702909.60 151.5024 59.9981 32.0000 1.9571 1.9588 399.1809 399.5849 0.0635 -1.0000 -1.0000 3453992 1596702909.70 151.4610 59.9977 32.0000 1.9567 1.9583 399.1202 399.5249 0.0636 -1.0000 -1.0000 3454441 1596702909.80 151.4610 59.9977 32.0000 1.9583 1.9599 398.9078 399.3100 0.0633 -1.0000 -1.0000 3454521 1596702909.90 151.4610 59.9977 32.0000 1.9574 1.9590 398.7097 399.1126 0.0634 -1.0000 -1.0000 3454581 1596702910.00 151.4610 59.9977 32.0000 1.9577 1.9593 398.7854 399.1882 0.0634 -1.0000 -1.0000 3454651 1596702910.10 151.4610 59.9977 32.0000 1.9552 1.9568 398.9470 399.3508 0.0635 -1.0000 -1.0000 3454721 1596702910.20 151.4610 59.9977 32.0000 1.9547 1.9564 398.8996 399.3024 0.0633 -1.0000 -1.0000 3454781 1596702910.30 151.2393 59.9977 32.0000 1.9564 1.9580 398.9267 399.3291 0.0633 -1.0000 -1.0000 3454851 1596702910.40 151.2393 59.9977 32.0000 1.9567 1.9583 398.5853 398.9881 0.0634 -1.0000 -1.0000 3454921 1596702910.50 151.2393 59.9977 32.0000 1.9558 1.9574 398.5718 398.9743 0.0633 -1.0000 -1.0000 3454981 1596702910.60 151.2393 59.9977 32.0000 1.9558 1.9574 398.6026 399.0045 0.0632 -1.0000 -1.0000 3455051 1596702910.70 151.2393 59.9977 32.0000 1.9561 1.9577 398.8583 399.2605 0.0633 -1.0000 -1.0000 3455121 1596702910.80 151.2578 59.9977 32.0000 1.9560 1.9576 398.9860 399.3896 0.0635 -1.0000 -1.0000 3455181 1596702910.90 151.5171 59.9977 32.0000 1.9553 1.9569 398.9013 399.3049 0.0634 -1.0000 -1.0000 3455251 1596702911.00 151.5171 59.9977 32.0000 1.9556 1.9572 398.9272 399.3307 0.0635 -1.0000 -1.0000 3455321 1596702911.10 151.5171 59.9977 32.0000 1.9576 1.9592 398.7474 399.1512 0.0635 -1.0000 -1.0000 3455381 1596702911.20 151.5171 59.9977 32.0000 1.9569 1.9585 398.5136 398.9165 0.0635 -1.0000 -1.0000 3455451 1596702911.30 151.5171 59.9977 32.0000 1.9561 1.9578 398.7965 399.1986 0.0632 -1.0000 -1.0000 3455511 1596702911.40 151.5423 59.9977 32.0000 1.9541 1.9558 398.9199 399.3243 0.0635 -1.0000 -1.0000 3455581 1596702911.50 151.5423 59.9977 32.0000 1.9550 1.9566 398.7179 399.1206 0.0634 -1.0000 -1.0000 3455651 1596702911.60 151.5423 59.9977 32.0000 1.9557 1.9573 398.5589 398.9617 0.0634 -1.0000 -1.0000 3455711 1596702911.70 151.5423 59.9977 32.0000 1.9556 1.9572 398.3864 398.7901 0.0635 -1.0000 -1.0000 3455771 1596702911.80 151.5423 59.9977 32.0000 1.9562 1.9578 398.5494 398.9531 0.0636 -1.0000 -1.0000 3456011 1596702911.90 151.5423 59.9977 32.0000 1.9535 1.9551 398.9238 399.3271 0.0634 -1.0000 -1.0000 3456071 1596702912.00 151.6029 59.9977 32.0000 1.9559 1.9575 398.8648 399.2672 0.0633 -1.0000 -1.0000 3456131 1596702912.10 151.6029 59.9977 32.0000 1.9538 1.9555 398.9004 399.3041 0.0635 -1.0000 -1.0000 3456210 1596702912.20 151.6029 59.9977 32.0000 1.9558 1.9574 398.7443 399.1473 0.0634 -1.0000 -1.0000 3456271 1596702912.30 151.6029 59.9977 32.0000 1.9574 1.9590 398.5063 398.9095 0.0636 -1.0000 -1.0000 3456450 1596702912.40 151.6029 59.9977 32.0000 1.9562 1.9578 398.8197 399.2233 0.0635 -1.0000 -1.0000 3456520 1596702912.50 151.6029 59.9977 32.0000 1.9544 1.9560 398.9352 399.3395 0.0635 -1.0000 -1.0000 3456580 1596702912.60 151.3438 59.9977 32.0000 1.9560 1.9576 398.9892 399.3931 0.0635 -1.0000 -1.0000 3456650 1596702912.70 151.3438 59.9977 32.0000 1.9565 1.9582 398.8022 399.2052 0.0635 -1.0000 -1.0000 3456720 1596702912.80 151.3438 59.9977 32.0000 1.9587 1.9603 398.6116 399.0165 0.0636 -1.0000 -1.0000 3457000 1596702912.90 151.3438 59.9977 32.0000 1.9569 1.9585 398.4812 398.8847 0.0635 -1.0000 -1.0000 3457070 1596702913.00 151.3438 59.9977 32.0000 1.9560 1.9576 398.7496 399.1533 0.0635 -1.0000 -1.0000 3457130 1596702913.10 151.3438 59.9977 32.0000 1.9571 1.9588 398.8333 399.2375 0.0636 -1.0000 -1.0000 3457200 1596702913.20 151.3635 59.9977 32.0000 1.9548 1.9564 399.0067 399.4111 0.0635 -1.0000 -1.0000 3457270 1596702913.30 151.3635 59.9977 32.0000 1.9546 1.9562 398.8415 399.2445 0.0634 -1.0000 -1.0000 3457720 1596702913.40 151.3635 59.9977 32.0000 1.9591 1.9607 398.4340 398.8373 0.0636 -1.0000 -1.0000 3457780 1596702913.50 151.3635 59.9977 32.0000 1.9573 1.9589 398.5363 398.9396 0.0635 -1.0000 -1.0000 3457850 1596702913.60 151.3635 59.9977 32.0000 1.9564 1.9581 398.8596 399.2623 0.0634 -1.0000 -1.0000 3457920 1596702913.70 151.3635 59.9977 32.0000 1.9557 1.9573 399.0895 399.4937 0.0636 -1.0000 -1.0000 3457980 1596702913.80 151.3635 59.9977 32.0000 1.9561 1.9577 399.1006 399.5045 0.0635 -1.0000 -1.0000 3458219 1596702913.90 151.3635 59.9977 32.0000 1.9553 1.9570 399.0118 399.4145 0.0633 -1.0000 -1.0000 3458279 1596702914.00 151.3635 59.9977 32.0000 1.9586 1.9602 398.8239 399.2275 0.0635 -1.0000 -1.0000 3458339 1596702914.10 151.3635 59.9977 32.0000 1.9558 1.9575 398.7848 399.1875 0.0633 -1.0000 -1.0000 3458419 1596702914.20 151.3971 59.9977 32.0000 1.9566 1.9582 398.7957 399.1980 0.0633 -1.0000 -1.0000 3458479 1596702914.30 151.6460 59.9977 32.0000 1.9557 1.9573 399.0538 399.4563 0.0633 -1.0000 -1.0000 3458719 1596702914.40 151.6460 59.9977 32.0000 1.9559 1.9575 399.1142 399.5174 0.0635 -1.0000 -1.0000 3458789 1596702914.50 151.6460 59.9977 32.0000 1.9574 1.9590 398.9836 399.3875 0.0635 -1.0000 -1.0000 3458849 1596702914.60 151.6715 59.9977 32.0000 1.9574 1.9590 398.7300 399.1345 0.0636 -1.0000 -1.0000 3458909 1596702914.70 151.6732 59.9977 32.0000 1.9580 1.9596 398.9345 399.3382 0.0634 -1.0000 -1.0000 3458989 1596702914.80 151.3975 59.9971 32.0000 1.9568 1.9584 399.2090 399.6120 0.0633 -1.0000 -1.0000 3459209 1596702914.90 151.3975 59.9971 32.0000 1.9552 1.9568 399.1318 399.5359 0.0635 -1.0000 -1.0000 3459279 1596702915.00 151.3975 59.9971 32.0000 1.9547 1.9563 399.1701 399.5733 0.0634 -1.0000 -1.0000 3459349 1596702915.10 151.3975 59.9971 32.0000 1.9564 1.9580 399.0936 399.4965 0.0633 -1.0000 -1.0000 3459409 1596702915.20 151.3975 59.9971 32.0000 1.9575 1.9592 398.7155 399.1179 0.0633 -1.0000 -1.0000 3459479 1596702915.30 151.3975 59.9971 32.0000 1.9577 1.9593 398.5757 398.9784 0.0635 -1.0000 -1.0000 3459539 1596702915.40 151.4051 59.9971 32.0000 1.9560 1.9576 398.6116 399.0128 0.0631 -1.0000 -1.0000 3459769 1596702915.50 151.4051 59.9971 32.0000 1.9566 1.9583 398.9226 399.3246 0.0633 -1.0000 -1.0000 3459839 1596702915.60 151.4051 59.9971 32.0000 1.9552 1.9569 398.9877 399.3913 0.0635 -1.0000 -1.0000 3459899 1596702915.70 151.4051 59.9971 32.0000 1.9563 1.9579 398.9217 399.3257 0.0636 -1.0000 -1.0000 3459969 1596702915.80 151.4051 59.9971 32.0000 1.9580 1.9596 398.7059 399.1098 0.0635 -1.0000 -1.0000 3500038 1596702915.90 151.4437 59.9971 32.0000 1.9583 1.9599 398.5228 398.9260 0.0635 -1.0000 -1.0000 3500099 1596702916.00 151.6303 59.9971 32.0000 1.9560 1.9577 398.6561 399.0591 0.0634 -1.0000 -1.0000 3500168 1596702916.10 151.6303 59.9971 32.0000 1.9568 1.9584 398.8549 399.2575 0.0633 -1.0000 -1.0000 3500238 1596702916.20 151.6303 59.9971 32.0000 1.9571 1.9587 399.1058 399.5091 0.0635 -1.0000 -1.0000 3500298 1596702916.30 151.6303 59.9971 32.0000 1.9569 1.9585 399.0064 399.4108 0.0636 -1.0000 -1.0000 3500368 1596702916.40 151.6303 59.9971 32.0000 1.9565 1.9582 398.9652 399.3692 0.0635 -1.0000 -1.0000 3500708 1596702916.50 151.6303 59.9971 32.0000 1.9567 1.9583 398.6657 399.0686 0.0634 -1.0000 -1.0000 3500778 1596702916.60 151.6303 59.9971 32.0000 1.9567 1.9583 398.7680 399.1712 0.0634 -1.0000 -1.0000 3500878 1596702916.70 151.6303 59.9971 32.0000 1.9572 1.9588 399.0498 399.4535 0.0635 -1.0000 -1.0000 3500948 1596702916.80 151.6303 59.9971 32.0000 1.9554 1.9570 398.9632 399.3666 0.0634 -1.0000 -1.0000 3501008 1596702916.90 151.6303 59.9971 32.0000 1.9541 1.9557 398.8403 399.2439 0.0635 -1.0000 -1.0000 3501088 1596702917.00 151.7171 59.9971 32.0000 1.9547 1.9564 398.4897 398.8935 0.0635 -1.0000 -1.0000 3501148 1596702917.10 151.7671 59.9971 32.0000 1.9570 1.9586 398.4279 398.8305 0.0634 -1.0000 -1.0000 3501208 1596702917.20 151.3778 59.9971 32.0000 1.9561 1.9578 398.4402 398.8435 0.0634 -1.0000 -1.0000 3501288 1596702917.30 151.3778 59.9971 32.0000 1.9567 1.9583 398.7104 399.1129 0.0634 -1.0000 -1.0000 3501348 1596702917.40 151.3778 59.9971 32.0000 1.9547 1.9563 398.9727 399.3763 0.0634 -1.0000 -1.0000 3501478 1596702917.50 151.3800 59.9971 32.0000 1.9547 1.9563 398.8870 399.2909 0.0635 -1.0000 -1.0000 3501548 1596702917.60 151.4583 59.9971 32.0000 1.9555 1.9571 398.8294 399.2323 0.0633 -1.0000 -1.0000 3501608 1596702917.70 151.4583 59.9971 32.0000 1.9583 1.9600 398.7975 399.1990 0.0631 -1.0000 -1.0000 3501678 1596702917.80 151.4583 59.9971 32.0000 1.9553 1.9569 398.7836 399.1856 0.0633 -1.0000 -1.0000 3501748 1596702917.90 151.4583 59.9971 32.0000 1.9551 1.9568 398.9293 399.3332 0.0635 -1.0000 -1.0000 3501977 1596702918.00 151.4583 59.9971 32.0000 1.9562 1.9578 399.0786 399.4813 0.0633 -1.0000 -1.0000 3502047 1596702918.10 151.5203 59.9971 32.0000 1.9565 1.9582 398.8582 399.2621 0.0635 -1.0000 -1.0000 3502117 1596702918.20 151.5731 59.9971 32.0000 1.9573 1.9590 398.6617 399.0657 0.0636 -1.0000 -1.0000 3502177 1596702918.30 151.5731 59.9971 32.0000 1.9567 1.9583 398.4281 398.8308 0.0634 -1.0000 -1.0000 3502237 1596702918.40 151.5731 59.9971 32.0000 1.9559 1.9575 398.8421 399.2457 0.0634 -1.0000 -1.0000 3502317 1596702918.50 151.5731 59.9971 32.0000 1.9554 1.9570 399.0696 399.4725 0.0633 -1.0000 -1.0000 3503047 1596702918.60 151.5731 59.9971 32.0000 1.9559 1.9575 398.8233 399.2264 0.0634 -1.0000 -1.0000 3503117 1596702918.70 151.5681 59.9971 32.0000 1.9540 1.9556 398.7602 399.1637 0.0635 -1.0000 -1.0000 3503187 1596702918.80 151.5681 59.9971 32.0000 1.9562 1.9579 398.5746 398.9780 0.0635 -1.0000 -1.0000 3503257 1596702918.90 151.5681 59.9971 32.0000 1.9563 1.9579 398.5966 398.9985 0.0633 -1.0000 -1.0000 3503327 1596702919.00 151.5681 59.9971 32.0000 1.9548 1.9564 398.8496 399.2531 0.0635 -1.0000 -1.0000 3503387 1596702919.10 151.5681 59.9971 32.0000 1.9557 1.9574 398.9316 399.3343 0.0633 -1.0000 -1.0000 3503447 1596702919.20 151.5144 59.9971 32.0000 1.9569 1.9585 398.8827 399.2859 0.0635 -1.0000 -1.0000 3503527 1596702919.30 151.4529 59.9971 32.0000 1.9560 1.9577 398.6486 399.0518 0.0634 -1.0000 -1.0000 3503587 1596702919.40 151.4529 59.9971 32.0000 1.9556 1.9572 398.3801 398.7831 0.0634 -1.0000 -1.0000 3503647 1596702919.50 151.4529 59.9971 32.0000 1.9558 1.9574 398.6473 399.0504 0.0635 -1.0000 -1.0000 3503727 1596702919.60 151.4529 59.9971 32.0000 1.9558 1.9575 399.0422 399.4459 0.0635 -1.0000 -1.0000 3503787 1596702919.70 151.4529 59.9971 32.0000 1.9549 1.9565 399.0654 399.4694 0.0635 -1.0000 -1.0000 3503847 1596702919.80 151.3598 59.9973 32.0000 1.9547 1.9563 399.1081 399.5127 0.0636 -1.0000 -1.0000 3503917 1596702919.90 151.3598 59.9973 32.0000 1.9576 1.9593 398.5893 398.9935 0.0636 -1.0000 -1.0000 3503987 1596702920.00 151.3598 59.9973 32.0000 1.9572 1.9589 398.7198 399.1243 0.0636 -1.0000 -1.0000 3504287 1596702920.10 151.3598 59.9973 32.0000 1.9563 1.9579 398.9060 399.3097 0.0636 -1.0000 -1.0000 3504357 1596702920.20 151.3598 59.9973 32.0000 1.9556 1.9573 399.0178 399.4204 0.0633 -1.0000 -1.0000 3504417 1596702920.30 151.3598 59.9973 32.0000 1.9563 1.9579 398.8737 399.2764 0.0633 -1.0000 -1.0000 3504487 1596702920.40 151.6046 59.9973 32.0000 1.9573 1.9589 398.8817 399.2850 0.0635 -1.0000 -1.0000 3504557 1596702920.50 151.6085 59.9973 32.0000 1.9570 1.9586 398.5641 398.9687 0.0636 -1.0000 -1.0000 3505256 1596702920.60 151.6085 59.9973 32.0000 1.9584 1.9600 398.5205 398.9235 0.0635 -1.0000 -1.0000 3505316 1596702920.70 151.6085 59.9973 32.0000 1.9559 1.9575 398.8131 399.2157 0.0633 -1.0000 -1.0000 3505396 1596702920.80 151.6085 59.9973 32.0000 1.9548 1.9564 398.9128 399.3168 0.0636 -1.0000 -1.0000 3505456 1596702920.90 151.6085 59.9973 32.0000 1.9546 1.9563 399.0792 399.4835 0.0635 -1.0000 -1.0000 3505526 1596702921.00 151.4349 59.9973 32.0000 1.9546 1.9562 398.6264 399.0294 0.0633 -1.0000 -1.0000 3505586 1596702921.10 151.4349 59.9973 32.0000 1.9572 1.9589 398.5180 398.9199 0.0634 -1.0000 -1.0000 3505656 1596702921.20 151.4349 59.9973 32.0000 1.9563 1.9579 398.6885 399.0920 0.0635 -1.0000 -1.0000 3505726 1596702921.30 151.4349 59.9973 32.0000 1.9549 1.9566 398.8962 399.2992 0.0636 -1.0000 -1.0000 3505796 1596702921.40 151.4349 59.9973 32.0000 1.9542 1.9559 398.8397 399.2446 0.0636 -1.0000 -1.0000 3505856 1596702921.50 151.3349 59.9973 32.0000 1.9558 1.9574 398.8982 399.3021 0.0635 -1.0000 -1.0000 3505936 1596702921.60 151.3349 59.9973 32.0000 1.9562 1.9578 398.7258 399.1282 0.0634 -1.0000 -1.0000 3506006 1596702921.70 151.3349 59.9973 32.0000 1.9577 1.9593 398.5603 398.9643 0.0636 -1.0000 -1.0000 3506066 1596702921.80 151.3349 59.9973 32.0000 1.9559 1.9575 398.8309 399.2339 0.0634 -1.0000 -1.0000 3506146 1596702921.90 151.3349 59.9973 32.0000 1.9570 1.9587 398.9095 399.3129 0.0635 -1.0000 -1.0000 3506206 1596702922.00 151.3641 59.9973 32.0000 1.9557 1.9573 398.9899 399.3932 0.0634 -1.0000 -1.0000 3506266 1596702922.10 151.4598 59.9973 32.0000 1.9562 1.9579 398.6223 399.0251 0.0634 -1.0000 -1.0000 3506465 1596702922.20 151.4598 59.9973 32.0000 1.9568 1.9584 398.6689 399.0721 0.0635 -1.0000 -1.0000 3506525 1596702922.30 151.4598 59.9973 32.0000 1.9559 1.9576 398.8512 399.2555 0.0636 -1.0000 -1.0000 3506586 1596702922.40 151.4786 59.9973 32.0000 1.9555 1.9571 399.0484 399.4517 0.0634 -1.0000 -1.0000 3506665 1596702922.50 151.5369 59.9973 32.0000 1.9565 1.9581 398.8528 399.2557 0.0635 -1.0000 -1.0000 3506725 1596702922.60 151.5340 59.9973 32.0000 1.9576 1.9592 398.6041 399.0076 0.0634 -1.0000 -1.0000 3506785 1596702922.70 151.5340 59.9973 32.0000 1.9568 1.9584 398.5888 398.9906 0.0634 -1.0000 -1.0000 3506855 1596702922.80 151.5340 59.9973 32.0000 1.9546 1.9562 398.7860 399.1896 0.0634 -1.0000 -1.0000 3506925 1596702922.90 151.5340 59.9973 32.0000 1.9540 1.9556 398.8644 399.2678 0.0634 -1.0000 -1.0000 3507035 1596702923.00 151.5340 59.9973 32.0000 1.9558 1.9574 399.0150 399.4178 0.0633 -1.0000 -1.0000 3507095 1596702923.10 151.5180 59.9973 32.0000 1.9578 1.9594 398.9641 399.3670 0.0634 -1.0000 -1.0000 3507225 1596702923.20 151.5173 59.9973 32.0000 1.9576 1.9592 398.5534 398.9559 0.0634 -1.0000 -1.0000 3507295 1596702923.30 151.5173 59.9973 32.0000 1.9563 1.9579 398.7047 399.1079 0.0634 -1.0000 -1.0000 3507365 1596702923.40 151.5173 59.9973 32.0000 1.9567 1.9583 398.8188 399.2214 0.0633 -1.0000 -1.0000 3507425 1596702923.50 151.5173 59.9973 32.0000 1.9559 1.9575 399.3053 399.7086 0.0633 -1.0000 -1.0000 3507505 1596702923.60 151.5173 59.9973 32.0000 1.9575 1.9591 398.9576 399.3606 0.0634 -1.0000 -1.0000 3507725 1596702923.70 151.5508 59.9973 32.0000 1.9572 1.9588 398.6742 399.0780 0.0635 -1.0000 -1.0000 3507785 1596702923.80 151.5789 59.9973 32.0000 1.9585 1.9601 398.3519 398.7541 0.0634 -1.0000 -1.0000 3507865 1596702923.90 151.5789 59.9973 32.0000 1.9596 1.9612 398.6987 399.1025 0.0636 -1.0000 -1.0000 3507925 1596702924.00 151.5789 59.9973 32.0000 1.9567 1.9583 399.1299 399.5334 0.0634 -1.0000 -1.0000 3507985 1596702924.10 151.5789 59.9973 32.0000 1.9561 1.9577 399.1202 399.5239 0.0634 -1.0000 -1.0000 3508484 1596702924.20 151.5789 59.9973 32.0000 1.9565 1.9582 399.1084 399.5105 0.0632 -1.0000 -1.0000 3508545 1596702924.30 151.3338 59.9973 32.0000 1.9564 1.9580 398.5228 398.9265 0.0636 -1.0000 -1.0000 3508604 1596702924.40 151.3338 59.9973 32.0000 1.9576 1.9593 398.4977 398.9004 0.0634 -1.0000 -1.0000 3508674 1596702924.50 151.3338 59.9973 32.0000 1.9555 1.9571 398.6325 399.0350 0.0634 -1.0000 -1.0000 3508744 1596702924.60 151.3338 59.9973 32.0000 1.9550 1.9566 398.9510 399.3554 0.0636 -1.0000 -1.0000 3508964 1596702924.70 151.3338 59.9973 32.0000 1.9556 1.9572 398.9441 399.3482 0.0635 -1.0000 -1.0000 3509044 1596702924.80 151.6198 59.9973 32.0000 1.9543 1.9560 398.7851 399.1895 0.0636 -1.0000 -1.0000 3509104 1596702924.90 151.6403 59.9973 32.0000 1.9554 1.9570 398.8276 399.2315 0.0635 -1.0000 -1.0000 3509174 1596702925.00 151.6403 59.9973 32.0000 1.9577 1.9594 398.6285 399.0303 0.0632 -1.0000 -1.0000 3509244 1596702925.10 151.6403 59.9973 32.0000 1.9576 1.9592 398.7015 399.1052 0.0635 -1.0000 -1.0000 3509494 1596702925.20 151.6403 59.9973 32.0000 1.9568 1.9584 398.8899 399.2929 0.0633 -1.0000 -1.0000 3509564 1596702925.30 151.6403 59.9973 32.0000 1.9555 1.9571 398.8420 399.2449 0.0634 -1.0000 -1.0000 3509624 1596702925.40 151.5709 59.9973 32.0000 1.9568 1.9585 398.9790 399.3825 0.0635 -1.0000 -1.0000 3509694 1596702925.50 151.5709 59.9973 32.0000 1.9592 1.9608 398.6378 399.0420 0.0636 -1.0000 -1.0000 3509764 1596702925.60 151.5709 59.9973 32.0000 1.9581 1.9598 398.6126 399.0162 0.0635 -1.0000 -1.0000 3510833 1596702925.70 151.5709 59.9973 32.0000 1.9561 1.9578 398.8740 399.2764 0.0633 -1.0000 -1.0000 3510893 1596702925.80 151.5709 59.9973 32.0000 1.9555 1.9571 399.0128 399.4160 0.0634 -1.0000 -1.0000 3510963 1596702925.90 151.5560 59.9973 32.0000 1.9546 1.9562 398.7346 399.1380 0.0635 -1.0000 -1.0000 3511023 1596702926.00 151.2848 59.9973 32.0000 1.9565 1.9582 398.7317 399.1360 0.0636 -1.0000 -1.0000 3511093 1596702926.10 151.2848 59.9973 32.0000 1.9585 1.9601 398.8741 399.2774 0.0634 -1.0000 -1.0000 3511163 1596702926.20 151.2848 59.9973 32.0000 1.9560 1.9577 398.7771 399.1813 0.0636 -1.0000 -1.0000 3511223 1596702926.30 151.2848 59.9973 32.0000 1.9549 1.9565 399.0628 399.4659 0.0633 -1.0000 -1.0000 3511293 1596702926.40 151.2848 59.9973 32.0000 1.9543 1.9559 399.1288 399.5322 0.0635 -1.0000 -1.0000 3511363 1596702926.50 151.2848 59.9973 32.0000 1.9554 1.9571 398.4781 398.8815 0.0634 -1.0000 -1.0000 3511433 1596702926.60 151.4716 59.9973 32.0000 1.9549 1.9565 398.5980 399.0004 0.0634 -1.0000 -1.0000 3511493 1596702926.70 151.4716 59.9973 32.0000 1.9564 1.9580 398.9057 399.3090 0.0634 -1.0000 -1.0000 3511563 1596702926.80 151.4716 59.9973 32.0000 1.9556 1.9572 399.0380 399.4406 0.0633 -1.0000 -1.0000 3511623 1596702926.90 151.4716 59.9973 32.0000 1.9554 1.9570 398.9855 399.3890 0.0634 -1.0000 -1.0000 3511703 1596702927.00 151.4716 59.9973 32.0000 1.9558 1.9574 398.7269 399.1306 0.0635 -1.0000 -1.0000 3511773 1596702927.10 151.5644 59.9973 32.0000 1.9566 1.9582 399.0547 399.4587 0.0636 -1.0000 -1.0000 3511833 1596702927.20 151.5655 59.9973 32.0000 1.9574 1.9590 398.6436 399.0455 0.0631 -1.0000 -1.0000 3511903 1596702927.30 151.5655 59.9973 32.0000 1.9572 1.9588 398.7144 399.1178 0.0635 -1.0000 -1.0000 3511973 1596702927.40 151.5655 59.9973 32.0000 1.9559 1.9576 398.7062 399.1096 0.0634 -1.0000 -1.0000 3512033 1596702927.50 151.5655 59.9973 32.0000 1.9569 1.9586 398.7940 399.1969 0.0634 -1.0000 -1.0000 3512103 1596702927.60 151.5655 59.9973 32.0000 1.9560 1.9577 398.9224 399.3256 0.0634 -1.0000 -1.0000 3512173 1596702927.70 151.5655 59.9973 32.0000 1.9566 1.9582 398.8781 399.2817 0.0636 -1.0000 -1.0000 3512233 1596702927.80 151.6602 59.9973 32.0000 1.9569 1.9586 398.5810 398.9837 0.0634 -1.0000 -1.0000 3512303 1596702927.90 151.6602 59.9973 32.0000 1.9557 1.9573 398.6567 399.0598 0.0634 -1.0000 -1.0000 3512363 1596702928.00 151.6602 59.9973 32.0000 1.9556 1.9572 398.8012 399.2041 0.0634 -1.0000 -1.0000 3512432 1596702928.10 151.6602 59.9973 32.0000 1.9554 1.9571 398.9287 399.3318 0.0634 -1.0000 -1.0000 3512532 1596702928.20 151.6602 59.9973 32.0000 1.9567 1.9584 398.9592 399.3627 0.0634 -1.0000 -1.0000 3512762 1596702928.30 151.6602 59.9973 32.0000 1.9569 1.9585 398.8112 399.2140 0.0634 -1.0000 -1.0000 3512822 1596702928.40 151.5778 59.9973 32.0000 1.9572 1.9589 398.6153 399.0181 0.0634 -1.0000 -1.0000 3512902 1596702928.50 151.4890 59.9973 32.0000 1.9558 1.9574 398.6217 399.0241 0.0633 -1.0000 -1.0000 3512962 1596702928.60 151.4890 59.9973 32.0000 1.9571 1.9587 398.9532 399.3564 0.0634 -1.0000 -1.0000 3513022 1596702928.70 151.4890 59.9973 32.0000 1.9572 1.9588 398.6889 399.0924 0.0635 -1.0000 -1.0000 3513262 1596702928.80 151.4890 59.9973 32.0000 1.9580 1.9596 398.7169 399.1211 0.0637 -1.0000 -1.0000 3513322 1596702928.90 151.4890 59.9973 32.0000 1.9583 1.9599 398.3929 398.7973 0.0637 -1.0000 -1.0000 3513392 1596702929.00 151.4691 59.9973 32.0000 1.9577 1.9593 398.8299 399.2330 0.0634 -1.0000 -1.0000 3513462 1596702929.10 151.2638 59.9973 32.0000 1.9550 1.9566 399.0237 399.4264 0.0633 -1.0000 -1.0000 3513522 1596702929.20 151.2638 59.9973 32.0000 1.9546 1.9562 399.0821 399.4852 0.0634 -1.0000 -1.0000 3513592 1596702929.30 151.2638 59.9973 32.0000 1.9546 1.9562 398.8842 399.2875 0.0635 -1.0000 -1.0000 3513662 1596702929.40 151.2638 59.9973 32.0000 1.9555 1.9571 398.7202 399.1227 0.0633 -1.0000 -1.0000 3513752 1596702929.50 151.2638 59.9973 32.0000 1.9565 1.9581 398.5324 398.9351 0.0634 -1.0000 -1.0000 3513822 1596702929.60 151.2638 59.9973 32.0000 1.9587 1.9603 398.5806 398.9843 0.0636 -1.0000 -1.0000 3513882 1596702929.70 151.7323 59.9957 32.0000 1.9566 1.9582 398.7766 399.1798 0.0634 -1.0000 -1.0000 3513982 1596702929.80 151.7323 59.9957 32.0000 1.9566 1.9582 398.9278 399.3313 0.0635 -1.0000 -1.0000 3514052 1596702929.90 151.7323 59.9957 32.0000 1.9576 1.9592 398.8943 399.2983 0.0636 -1.0000 -1.0000 3514112 1596702930.00 151.7323 59.9957 32.0000 1.9583 1.9599 398.6237 399.0272 0.0635 -1.0000 -1.0000 3514182 1596702930.10 151.7323 59.9957 32.0000 1.9567 1.9583 398.5446 398.9470 0.0633 -1.0000 -1.0000 3514252 1596702930.20 151.5692 59.9957 32.0000 1.9563 1.9580 398.7474 399.1507 0.0635 -1.0000 -1.0000 3514491 1596702930.30 151.5259 59.9957 32.0000 1.9542 1.9559 398.8962 399.2997 0.0634 -1.0000 -1.0000 3514551 1596702930.40 151.5259 59.9957 32.0000 1.9550 1.9566 399.0389 399.4420 0.0634 -1.0000 -1.0000 3514631 1596702930.50 151.5259 59.9957 32.0000 1.9571 1.9587 398.7062 399.1091 0.0634 -1.0000 -1.0000 3514691 1596702930.60 151.5259 59.9957 32.0000 1.9560 1.9576 398.5285 398.9312 0.0634 -1.0000 -1.0000 3514751 1596702930.70 151.5259 59.9957 32.0000 1.9571 1.9587 398.5246 398.9279 0.0635 -1.0000 -1.0000 3515041 1596702930.80 151.5259 59.9957 32.0000 1.9561 1.9577 398.8856 399.2884 0.0633 -1.0000 -1.0000 3515111 1596702930.90 151.5556 59.9957 32.0000 1.9557 1.9573 398.9694 399.3735 0.0636 -1.0000 -1.0000 3515181 1596702931.00 151.5569 59.9957 32.0000 1.9580 1.9596 399.0035 399.4077 0.0635 -1.0000 -1.0000 3515241 1596702931.10 151.5569 59.9957 32.0000 1.9586 1.9602 398.9379 399.3408 0.0634 -1.0000 -1.0000 3515301 1596702931.20 151.5569 59.9957 32.0000 1.9574 1.9590 398.9220 399.3264 0.0636 -1.0000 -1.0000 3515381 1596702931.30 151.5569 59.9957 32.0000 1.9558 1.9574 399.1759 399.5793 0.0634 -1.0000 -1.0000 3515761 1596702931.40 151.5574 59.9957 32.0000 1.9550 1.9567 399.0984 399.5019 0.0635 -1.0000 -1.0000 3515821 1596702931.50 151.5587 59.9957 32.0000 1.9572 1.9588 399.2407 399.6445 0.0634 -1.0000 -1.0000 3515891 1596702931.60 151.5587 59.9957 32.0000 1.9577 1.9593 398.9264 399.3299 0.0635 -1.0000 -1.0000 3515951 1596702931.70 151.5587 59.9957 32.0000 1.9564 1.9580 398.7006 399.1042 0.0635 -1.0000 -1.0000 3516021 1596702931.80 151.5587 59.9957 32.0000 1.9564 1.9580 398.9707 399.3740 0.0634 -1.0000 -1.0000 3516230 1596702931.90 151.5587 59.9957 32.0000 1.9552 1.9568 399.1020 399.5056 0.0635 -1.0000 -1.0000 3516291 1596702932.00 151.7386 59.9957 32.0000 1.9565 1.9581 398.9877 399.3905 0.0633 -1.0000 -1.0000 3516361 1596702932.10 151.7386 59.9957 32.0000 1.9571 1.9587 398.8744 399.2775 0.0634 -1.0000 -1.0000 3516430 1596702932.20 151.7386 59.9957 32.0000 1.9570 1.9587 398.6501 399.0533 0.0635 -1.0000 -1.0000 3516490 1596702932.30 151.7386 59.9957 32.0000 1.9565 1.9581 398.9900 399.3942 0.0635 -1.0000 -1.0000 3516720 1596702932.40 151.7386 59.9957 32.0000 1.9554 1.9570 399.1200 399.5234 0.0634 -1.0000 -1.0000 3516800 1596702932.50 151.6405 59.9957 32.0000 1.9566 1.9583 399.0373 399.4410 0.0635 -1.0000 -1.0000 3516860 1596702932.60 151.6375 59.9957 32.0000 1.9554 1.9570 399.1091 399.5124 0.0634 -1.0000 -1.0000 3516920 1596702932.70 151.6375 59.9957 32.0000 1.9575 1.9591 398.8102 399.2136 0.0634 -1.0000 -1.0000 3517000 1596702932.80 151.6375 59.9957 32.0000 1.9576 1.9593 398.7052 399.1079 0.0633 -1.0000 -1.0000 3517240 1596702932.90 151.6375 59.9957 32.0000 1.9562 1.9578 398.9863 399.3882 0.0632 -1.0000 -1.0000 3517310 1596702933.00 151.6375 59.9957 32.0000 1.9560 1.9576 399.3232 399.7267 0.0635 -1.0000 -1.0000 3517370 1596702933.10 151.6375 59.9957 32.0000 1.9560 1.9576 398.9654 399.3687 0.0634 -1.0000 -1.0000 3517440 1596702933.20 151.5873 59.9957 32.0000 1.9573 1.9589 398.8320 399.2355 0.0635 -1.0000 -1.0000 3517510 1596702933.30 151.4493 59.9957 32.0000 1.9580 1.9597 399.0471 399.4507 0.0634 -1.0000 -1.0000 3518240 1596702933.40 151.4493 59.9957 32.0000 1.9576 1.9592 399.2660 399.6685 0.0633 -1.0000 -1.0000 3518309 1596702933.50 151.4493 59.9957 32.0000 1.9560 1.9576 399.3403 399.7436 0.0634 -1.0000 -1.0000 3518389 1596702933.60 151.4493 59.9957 32.0000 1.9562 1.9578 399.2960 399.7005 0.0636 -1.0000 -1.0000 3518449 1596702933.70 151.4493 59.9957 32.0000 1.9579 1.9595 399.0606 399.4644 0.0635 -1.0000 -1.0000 3518509 1596702933.80 151.6064 59.9957 32.0000 1.9585 1.9601 398.9812 399.3846 0.0634 -1.0000 -1.0000 3518589 1596702933.90 151.6064 59.9957 32.0000 1.9563 1.9579 398.8456 399.2481 0.0633 -1.0000 -1.0000 3518649 1596702934.00 151.6064 59.9957 32.0000 1.9573 1.9589 399.2879 399.6907 0.0633 -1.0000 -1.0000 3518709 1596702934.10 151.6064 59.9957 32.0000 1.9563 1.9580 399.2821 399.6850 0.0633 -1.0000 -1.0000 3518789 1596702934.20 151.6064 59.9957 32.0000 1.9562 1.9578 398.9790 399.3838 0.0636 -1.0000 -1.0000 3518849 1596702934.30 151.6064 59.9957 32.0000 1.9577 1.9594 398.7372 399.1399 0.0634 -1.0000 -1.0000 3518909 1596702934.40 151.6353 59.9957 32.0000 1.9575 1.9591 398.7155 399.1193 0.0636 -1.0000 -1.0000 3518979 1596702934.50 151.6353 59.9957 32.0000 1.9559 1.9576 398.8984 399.3012 0.0634 -1.0000 -1.0000 3519049 1596702934.60 151.6353 59.9957 32.0000 1.9570 1.9586 399.0977 399.5010 0.0634 -1.0000 -1.0000 3519109 1596702934.70 151.6353 59.9957 32.0000 1.9546 1.9562 399.0471 399.4519 0.0637 -1.0000 -1.0000 3519179 1596702934.80 151.6353 59.9957 32.0000 1.9554 1.9570 399.1272 399.5306 0.0635 -1.0000 -1.0000 3519239 1596702934.90 151.6353 59.9957 32.0000 1.9583 1.9599 398.7650 399.1688 0.0635 -1.0000 -1.0000 3519319 1596702935.00 151.3390 59.9968 32.0000 1.9573 1.9589 398.5527 398.9556 0.0634 -1.0000 -1.0000 3519379 1596702935.10 151.3390 59.9968 32.0000 1.9580 1.9596 398.5402 398.9433 0.0636 -1.0000 -1.0000 3519439 1596702935.20 151.3390 59.9968 32.0000 1.9567 1.9583 398.7023 399.1047 0.0633 -1.0000 -1.0000 3519519 1596702935.30 151.3390 59.9968 32.0000 1.9568 1.9585 398.9543 399.3574 0.0635 -1.0000 -1.0000 3519579 1596702935.40 151.3390 59.9968 32.0000 1.9559 1.9575 398.9276 399.3324 0.0636 -1.0000 -1.0000 3520318 1596702935.50 151.3390 59.9968 32.0000 1.9567 1.9584 398.8235 399.2267 0.0634 -1.0000 -1.0000 3520388 1596702935.60 151.3390 59.9968 32.0000 1.9570 1.9586 398.4726 398.8745 0.0634 -1.0000 -1.0000 3520458 1596702935.70 151.3390 59.9968 32.0000 1.9568 1.9585 398.5012 398.9050 0.0636 -1.0000 -1.0000 3520518 1596702935.80 151.3390 59.9968 32.0000 1.9565 1.9581 398.6476 399.0497 0.0633 -1.0000 -1.0000 3520588 1596702935.90 151.3390 59.9968 32.0000 1.9564 1.9580 398.9680 399.3704 0.0632 -1.0000 -1.0000 3520648 1596702936.00 151.4509 59.9968 32.0000 1.9549 1.9565 399.0365 399.4390 0.0633 -1.0000 -1.0000 3520718 1596702936.10 151.6878 59.9968 32.0000 1.9577 1.9594 398.8158 399.2185 0.0634 -1.0000 -1.0000 3520788 1596702936.20 151.6878 59.9968 32.0000 1.9573 1.9589 398.5335 398.9366 0.0634 -1.0000 -1.0000 3520848 1596702936.30 151.6878 59.9968 32.0000 1.9572 1.9588 398.5367 398.9391 0.0634 -1.0000 -1.0000 3520908 1596702936.40 151.6878 59.9968 32.0000 1.9542 1.9559 399.1558 399.5603 0.0636 -1.0000 -1.0000 3520988 1596702936.50 151.6878 59.9968 32.0000 1.9560 1.9576 398.9584 399.3614 0.0633 -1.0000 -1.0000 3521048 1596702936.60 151.6878 59.9968 32.0000 1.9567 1.9584 398.8920 399.2955 0.0634 -1.0000 -1.0000 3521108 1596702936.70 151.6162 59.9968 32.0000 1.9577 1.9593 398.6277 399.0298 0.0634 -1.0000 -1.0000 3521188 1596702936.80 151.6116 59.9968 32.0000 1.9564 1.9580 398.3693 398.7725 0.0635 -1.0000 -1.0000 3521248 1596702936.90 151.6116 59.9968 32.0000 1.9573 1.9589 398.5632 398.9667 0.0636 -1.0000 -1.0000 3521528 1596702937.00 151.6116 59.9968 32.0000 1.9552 1.9569 398.8209 399.2244 0.0633 -1.0000 -1.0000 3521588 1596702937.10 151.6116 59.9968 32.0000 1.9555 1.9571 398.7981 399.2024 0.0636 -1.0000 -1.0000 3521648 1596702937.20 151.6116 59.9968 32.0000 1.9570 1.9586 398.8593 399.2637 0.0636 -1.0000 -1.0000 3521718 1596702937.30 151.6116 59.9968 32.0000 1.9554 1.9570 398.7817 399.1853 0.0635 -1.0000 -1.0000 3521787 1596702937.40 151.6116 59.9968 32.0000 1.9566 1.9582 398.6187 399.0207 0.0633 -1.0000 -1.0000 3522068 1596702937.50 151.6116 59.9968 32.0000 1.9564 1.9580 398.9654 399.3686 0.0634 -1.0000 -1.0000 3522147 1596702937.60 151.6116 59.9968 32.0000 1.9557 1.9574 399.2347 399.6384 0.0635 -1.0000 -1.0000 3522207 1596702937.70 151.6116 59.9968 32.0000 1.9554 1.9571 399.0187 399.4217 0.0634 -1.0000 -1.0000 3522267 1596702937.80 151.3433 59.9968 32.0000 1.9568 1.9585 398.8572 399.2608 0.0635 -1.0000 -1.0000 3522337 1596702937.90 151.2379 59.9968 32.0000 1.9578 1.9594 398.8023 399.2051 0.0633 -1.0000 -1.0000 3522687 1596702938.00 151.2379 59.9968 32.0000 1.9557 1.9574 399.0957 399.4984 0.0633 -1.0000 -1.0000 3522747 1596702938.10 151.2379 59.9968 32.0000 1.9539 1.9555 399.0394 399.4421 0.0633 -1.0000 -1.0000 3522827 1596702938.20 151.2379 59.9968 32.0000 1.9545 1.9561 398.8044 399.2069 0.0633 -1.0000 -1.0000 3522887 1596702938.30 151.2379 59.9968 32.0000 1.9576 1.9592 398.7699 399.1744 0.0636 -1.0000 -1.0000 3522947 1596702938.40 151.2632 59.9968 32.0000 1.9586 1.9602 398.7113 399.1147 0.0634 -1.0000 -1.0000 3523047 1596702938.50 151.4603 59.9968 32.0000 1.9566 1.9582 398.7780 399.1812 0.0634 -1.0000 -1.0000 3523117 1596702938.60 151.4603 59.9968 32.0000 1.9550 1.9567 398.9064 399.3099 0.0635 -1.0000 -1.0000 3523177 1596702938.70 151.4603 59.9968 32.0000 1.9545 1.9561 398.9350 399.3392 0.0636 -1.0000 -1.0000 3523247 1596702938.80 151.4603 59.9968 32.0000 1.9559 1.9575 398.7503 399.1534 0.0634 -1.0000 -1.0000 3523317 1596702938.90 151.4603 59.9968 32.0000 1.9574 1.9590 398.5757 398.9793 0.0635 -1.0000 -1.0000 3523387 1596702939.00 151.6118 59.9968 32.0000 1.9557 1.9574 398.5069 398.9097 0.0634 -1.0000 -1.0000 3523447 1596702939.10 151.6566 59.9968 32.0000 1.9553 1.9570 398.9315 399.3358 0.0636 -1.0000 -1.0000 3523507 1596702939.20 151.6566 59.9968 32.0000 1.9535 1.9551 398.9738 399.3779 0.0636 -1.0000 -1.0000 3523587 1596702939.30 151.6566 59.9968 32.0000 1.9559 1.9575 398.8904 399.2937 0.0634 -1.0000 -1.0000 3523647 1596702939.40 151.6566 59.9968 32.0000 1.9564 1.9580 398.8701 399.2737 0.0635 -1.0000 -1.0000 3524326 1596702939.50 151.6566 59.9968 32.0000 1.9585 1.9602 398.4911 398.8945 0.0635 -1.0000 -1.0000 3524396 1596702939.60 151.4762 59.9968 32.0000 1.9573 1.9589 398.5136 398.9167 0.0634 -1.0000 -1.0000 3524466 1596702939.70 151.4762 59.9968 32.0000 1.9565 1.9582 398.8999 399.3025 0.0634 -1.0000 -1.0000 3524526 1596702939.80 151.4762 59.9968 32.0000 1.9580 1.9596 398.9130 399.3160 0.0633 -1.0000 -1.0000 3524596 1596702939.90 151.4762 59.9968 32.0000 1.9562 1.9578 398.6385 399.0409 0.0634 -1.0000 -1.0000 3524656 1596702940.00 151.4762 59.9968 32.0000 1.9573 1.9589 398.5873 398.9910 0.0635 -1.0000 -1.0000 3524726 1596702940.10 151.3618 59.9991 32.0000 1.9559 1.9575 398.8880 399.2913 0.0635 -1.0000 -1.0000 3524796 1596702940.20 151.3618 59.9991 32.0000 1.9557 1.9573 398.8925 399.2951 0.0633 -1.0000 -1.0000 3524856 1596702940.30 151.3618 59.9991 32.0000 1.9548 1.9564 398.9017 399.3056 0.0636 -1.0000 -1.0000 3524916 1596702940.40 151.3618 59.9991 32.0000 1.9573 1.9589 398.6722 399.0762 0.0635 -1.0000 -1.0000 3524996 1596702940.50 151.3618 59.9991 32.0000 1.9568 1.9585 398.4118 398.8157 0.0636 -1.0000 -1.0000 3525056 1596702940.60 151.3618 59.9991 32.0000 1.9562 1.9578 398.5872 398.9903 0.0634 -1.0000 -1.0000 3525116 1596702940.70 151.3298 59.9991 32.0000 1.9568 1.9584 398.6925 399.0946 0.0633 -1.0000 -1.0000 3525186 1596702940.80 151.3298 59.9991 32.0000 1.9569 1.9585 399.0861 399.4906 0.0636 -1.0000 -1.0000 3525256 1596702940.90 151.3298 59.9991 32.0000 1.9568 1.9584 398.9454 399.3491 0.0634 -1.0000 -1.0000 3525326 1596702941.00 151.3298 59.9991 32.0000 1.9575 1.9591 398.6115 399.0146 0.0635 -1.0000 -1.0000 3525386 1596702941.10 151.3298 59.9991 32.0000 1.9576 1.9592 398.5413 398.9453 0.0636 -1.0000 -1.0000 3525446 1596702941.20 151.3298 59.9991 32.0000 1.9564 1.9580 398.9211 399.3254 0.0635 -1.0000 -1.0000 3525536 1596702941.30 151.3298 59.9991 32.0000 1.9558 1.9574 399.0567 399.4588 0.0632 -1.0000 -1.0000 3525596 1596702941.40 151.3298 59.9991 32.0000 1.9548 1.9565 398.9666 399.3701 0.0635 -1.0000 -1.0000 3525666 1596702941.50 151.3298 59.9991 32.0000 1.9554 1.9570 398.6547 399.0581 0.0635 -1.0000 -1.0000 3525736 1596702941.60 151.3298 59.9991 32.0000 1.9576 1.9592 398.3512 398.7536 0.0634 -1.0000 -1.0000 3525796 1596702941.70 151.3298 59.9991 32.0000 1.9575 1.9591 398.6714 399.0745 0.0635 -1.0000 -1.0000 3525866 1596702941.80 151.3298 59.9991 32.0000 1.9563 1.9579 398.4819 398.8855 0.0635 -1.0000 -1.0000 3525936 1596702941.90 151.3475 59.9991 32.0000 1.9537 1.9554 398.7762 399.1792 0.0633 -1.0000 -1.0000 3525996 1596702942.00 151.3475 59.9991 32.0000 1.9556 1.9572 398.9206 399.3235 0.0634 -1.0000 -1.0000 3526755 1596702942.10 151.3475 59.9991 32.0000 1.9550 1.9566 398.8298 399.2325 0.0634 -1.0000 -1.0000 3526825 1596702942.20 151.3475 59.9991 32.0000 1.9558 1.9574 398.5944 398.9979 0.0634 -1.0000 -1.0000 3526895 1596702942.30 151.3475 59.9991 32.0000 1.9569 1.9585 398.4545 398.8571 0.0635 -1.0000 -1.0000 3526965 1596702942.40 151.3475 59.9991 32.0000 1.9569 1.9585 398.4672 398.8701 0.0634 -1.0000 -1.0000 3527035 1596702942.50 151.3475 59.9991 32.0000 1.9576 1.9592 398.6129 399.0152 0.0633 -1.0000 -1.0000 3527175 1596702942.60 151.3475 59.9991 32.0000 1.9566 1.9583 398.9629 399.3670 0.0636 -1.0000 -1.0000 3527235 1596702942.70 151.3475 59.9991 32.0000 1.9548 1.9564 398.9547 399.3589 0.0635 -1.0000 -1.0000 3527305 1596702942.80 151.3475 59.9991 32.0000 1.9544 1.9560 398.8669 399.2700 0.0634 -1.0000 -1.0000 3527365 1596702942.90 151.3503 59.9991 32.0000 1.9559 1.9575 398.8335 399.2365 0.0634 -1.0000 -1.0000 3527445 1596702943.00 151.3586 59.9991 32.0000 1.9565 1.9581 398.5782 398.9808 0.0634 -1.0000 -1.0000 3527745 1596702943.10 151.3586 59.9991 32.0000 1.9556 1.9572 398.6912 399.0941 0.0634 -1.0000 -1.0000 3527815 1596702943.20 151.3586 59.9991 32.0000 1.9548 1.9564 398.4997 398.9031 0.0634 -1.0000 -1.0000 3527885 1596702943.30 151.1835 59.9991 32.0000 1.9560 1.9576 398.8001 399.2034 0.0636 -1.0000 -1.0000 3527955 1596702943.40 151.1835 59.9991 32.0000 1.9550 1.9566 398.9483 399.3519 0.0635 -1.0000 -1.0000 3528015 1596702943.50 151.5537 59.9991 32.0000 1.9557 1.9573 398.8120 399.2152 0.0634 -1.0000 -1.0000 3528085 1596702943.60 151.5537 59.9991 32.0000 1.9576 1.9592 398.8868 399.2903 0.0635 -1.0000 -1.0000 3528145 1596702943.70 151.5537 59.9991 32.0000 1.9576 1.9592 398.4567 398.8605 0.0635 -1.0000 -1.0000 3528215 1596702943.80 151.5537 59.9991 32.0000 1.9572 1.9588 398.4261 398.8288 0.0635 -1.0000 -1.0000 3528285 1596702943.90 151.5537 59.9991 32.0000 1.9555 1.9571 398.4980 398.9008 0.0634 -1.0000 -1.0000 3528345 1596702944.00 151.5537 59.9991 32.0000 1.9556 1.9572 398.8255 399.2288 0.0635 -1.0000 -1.0000 3528404 1596702944.10 151.5537 59.9991 32.0000 1.9565 1.9582 398.7772 399.1806 0.0634 -1.0000 -1.0000 3528485 1596702944.20 151.5537 59.9991 32.0000 1.9565 1.9581 398.3482 398.7514 0.0635 -1.0000 -1.0000 3528565 1596702944.30 151.5537 59.9991 32.0000 1.9556 1.9572 398.5307 398.9330 0.0633 -1.0000 -1.0000 3528634 1596702944.40 151.5537 59.9991 32.0000 1.9555 1.9571 398.7369 399.1391 0.0633 -1.0000 -1.0000 3528704 1596702944.50 151.5537 59.9991 32.0000 1.9558 1.9574 398.8379 399.2416 0.0635 -1.0000 -1.0000 3528764 1596702944.60 151.5537 59.9991 32.0000 1.9543 1.9559 398.9132 399.3168 0.0634 -1.0000 -1.0000 3528824 1596702944.70 151.4171 59.9985 32.0000 1.9554 1.9570 398.9945 399.3986 0.0636 -1.0000 -1.0000 3528904 1596702944.80 151.4171 59.9985 32.0000 1.9564 1.9581 398.5919 398.9957 0.0635 -1.0000 -1.0000 3528964 1596702944.90 151.4171 59.9985 32.0000 1.9572 1.9589 398.5278 398.9312 0.0635 -1.0000 -1.0000 3529034 1596702945.00 151.4171 59.9985 32.0000 1.9561 1.9577 398.3568 398.7595 0.0634 -1.0000 -1.0000 3529094 1596702945.10 151.4171 59.9985 32.0000 1.9567 1.9584 398.5516 398.9548 0.0635 -1.0000 -1.0000 3529304 1596702945.20 151.4171 59.9985 32.0000 1.9565 1.9581 398.9792 399.3837 0.0636 -1.0000 -1.0000 3529374 1596702945.30 151.4171 59.9985 32.0000 1.9560 1.9577 398.8653 399.2675 0.0633 -1.0000 -1.0000 3529434 1596702945.40 151.4171 59.9985 32.0000 1.9561 1.9577 398.7460 399.1494 0.0634 -1.0000 -1.0000 3529494 1596702945.50 151.3672 59.9985 32.0000 1.9568 1.9585 398.4893 398.8921 0.0634 -1.0000 -1.0000 3529574 1596702945.60 151.3672 59.9985 32.0000 1.9562 1.9578 398.5664 398.9701 0.0636 -1.0000 -1.0000 3529744 1596702945.70 151.3672 59.9985 32.0000 1.9560 1.9576 398.9246 399.3285 0.0634 -1.0000 -1.0000 3529814 1596702945.80 151.5126 59.9985 32.0000 1.9563 1.9580 398.9600 399.3631 0.0634 -1.0000 -1.0000 3529884 1596702945.90 151.5803 59.9985 32.0000 1.9570 1.9586 398.6002 399.0025 0.0634 -1.0000 -1.0000 3529944 1596702946.00 151.5803 59.9985 32.0000 1.9565 1.9581 398.5105 398.9140 0.0635 -1.0000 -1.0000 3530014 1596702946.10 151.5803 59.9985 32.0000 1.9587 1.9604 398.5524 398.9563 0.0635 -1.0000 -1.0000 3530503 1596702946.20 151.5803 59.9985 32.0000 1.9570 1.9587 398.7378 399.1400 0.0633 -1.0000 -1.0000 3530563 1596702946.30 151.5803 59.9985 32.0000 1.9555 1.9572 398.9839 399.3878 0.0636 -1.0000 -1.0000 3530633 1596702946.40 151.5801 59.9985 32.0000 1.9585 1.9602 398.8209 399.2243 0.0635 -1.0000 -1.0000 3530703 1596702946.50 151.5801 59.9985 32.0000 1.9569 1.9585 398.7276 399.1309 0.0635 -1.0000 -1.0000 3530764 1596702946.60 151.5801 59.9985 32.0000 1.9565 1.9582 398.6883 399.0916 0.0635 -1.0000 -1.0000 3530993 1596702946.70 151.5801 59.9985 32.0000 1.9550 1.9566 399.1059 399.5100 0.0635 -1.0000 -1.0000 3531073 1596702946.80 151.5801 59.9985 32.0000 1.9548 1.9564 398.9993 399.4023 0.0633 -1.0000 -1.0000 3531133 1596702946.90 151.5801 59.9985 32.0000 1.9569 1.9585 398.8728 399.2764 0.0635 -1.0000 -1.0000 3531203 1596702947.00 151.4392 59.9985 32.0000 1.9576 1.9592 398.5597 398.9623 0.0634 -1.0000 -1.0000 3531263 1596702947.10 151.3992 59.9985 32.0000 1.9564 1.9580 398.5082 398.9109 0.0635 -1.0000 -1.0000 3531523 1596702947.20 151.3992 59.9985 32.0000 1.9580 1.9596 398.5855 398.9882 0.0634 -1.0000 -1.0000 3531593 1596702947.30 151.3992 59.9985 32.0000 1.9568 1.9584 398.7723 399.1748 0.0633 -1.0000 -1.0000 3531653 1596702947.40 151.3992 59.9985 32.0000 1.9562 1.9579 398.8549 399.2574 0.0633 -1.0000 -1.0000 3531713 1596702947.50 151.3992 59.9985 32.0000 1.9560 1.9576 398.8137 399.2174 0.0635 -1.0000 -1.0000 3531793 1596702947.60 151.5067 59.9985 32.0000 1.9571 1.9588 398.7155 399.1180 0.0633 -1.0000 -1.0000 3532013 1596702947.70 151.5067 59.9985 32.0000 1.9590 1.9606 398.5721 398.9743 0.0634 -1.0000 -1.0000 3532073 1596702947.80 151.5067 59.9985 32.0000 1.9575 1.9591 398.7768 399.1801 0.0634 -1.0000 -1.0000 3532153 1596702947.90 151.5067 59.9985 32.0000 1.9574 1.9590 398.9349 399.3373 0.0633 -1.0000 -1.0000 3532213 1596702948.00 151.5067 59.9985 32.0000 1.9565 1.9582 399.0812 399.4827 0.0632 -1.0000 -1.0000 3532273 1596702948.10 151.4788 59.9985 32.0000 1.9563 1.9579 398.9757 399.3803 0.0637 -1.0000 -1.0000 3532483 1596702948.20 151.3503 59.9985 32.0000 1.9554 1.9571 398.8850 399.2891 0.0635 -1.0000 -1.0000 3532543 1596702948.30 151.3503 59.9985 32.0000 1.9578 1.9594 398.6052 399.0080 0.0634 -1.0000 -1.0000 3532612 1596702948.40 151.3503 59.9985 32.0000 1.9578 1.9594 398.9123 399.3152 0.0634 -1.0000 -1.0000 3532683 1596702948.50 151.3503 59.9985 32.0000 1.9559 1.9575 399.1183 399.5207 0.0632 -1.0000 -1.0000 3532752 1596702948.60 151.3503 59.9985 32.0000 1.9546 1.9562 399.0460 399.4492 0.0634 -1.0000 -1.0000 3532812 1596702948.70 151.4667 59.9985 32.0000 1.9553 1.9569 399.1551 399.5580 0.0633 -1.0000 -1.0000 3532882 1596702948.80 151.6229 59.9985 32.0000 1.9575 1.9591 398.8541 399.2570 0.0634 -1.0000 -1.0000 3532942 1596702948.90 151.6229 59.9985 32.0000 1.9569 1.9585 398.7616 399.1641 0.0633 -1.0000 -1.0000 3533022 1596702949.00 151.6229 59.9985 32.0000 1.9571 1.9587 399.1113 399.5148 0.0635 -1.0000 -1.0000 3533082 1596702949.10 151.6229 59.9985 32.0000 1.9571 1.9587 399.3307 399.7347 0.0635 -1.0000 -1.0000 3533142 1596702949.20 151.6229 59.9985 32.0000 1.9564 1.9580 399.0453 399.4505 0.0636 -1.0000 -1.0000 3533252 1596702949.30 151.7560 59.9985 32.0000 1.9566 1.9583 399.0646 399.4684 0.0635 -1.0000 -1.0000 3533312 1596702949.40 151.7560 59.9985 32.0000 1.9568 1.9584 398.9136 399.3186 0.0637 -1.0000 -1.0000 3533372 1596702949.50 151.7560 59.9985 32.0000 1.9589 1.9605 398.9214 399.3250 0.0635 -1.0000 -1.0000 3533452 1596702949.60 151.7560 59.9985 32.0000 1.9555 1.9571 399.0866 399.4904 0.0635 -1.0000 -1.0000 3533512 1596702949.70 151.7560 59.9985 32.0000 1.9551 1.9568 399.0831 399.4854 0.0632 -1.0000 -1.0000 3533742 1596702949.80 151.4684 59.9983 32.0000 1.9562 1.9578 398.9789 399.3823 0.0634 -1.0000 -1.0000 3533812 1596702949.90 151.4378 59.9983 32.0000 1.9589 1.9605 398.8390 399.2425 0.0635 -1.0000 -1.0000 3533882 1596702950.00 151.4378 59.9983 32.0000 1.9578 1.9594 398.6768 399.0813 0.0636 -1.0000 -1.0000 3533942 1596702950.10 151.4378 59.9983 32.0000 1.9579 1.9595 398.8178 399.2209 0.0634 -1.0000 -1.0000 3534012 1596702950.20 151.4378 59.9983 32.0000 1.9564 1.9580 399.0325 399.4360 0.0635 -1.0000 -1.0000 3534252 1596702950.30 151.4378 59.9983 32.0000 1.9556 1.9572 399.2105 399.6150 0.0635 -1.0000 -1.0000 3534312 1596702950.40 151.4378 59.9983 32.0000 1.9551 1.9567 399.0274 399.4312 0.0636 -1.0000 -1.0000 3534382 1596702950.50 151.4268 59.9983 32.0000 1.9570 1.9587 398.7983 399.2023 0.0635 -1.0000 -1.0000 3534442 1596702950.60 151.4268 59.9983 32.0000 1.9563 1.9580 398.8072 399.2100 0.0633 -1.0000 -1.0000 3534511 1596702950.70 151.4268 59.9983 32.0000 1.9564 1.9580 398.9664 399.3692 0.0634 -1.0000 -1.0000 3534842 1596702950.80 151.4268 59.9983 32.0000 1.9565 1.9582 399.0886 399.4919 0.0634 -1.0000 -1.0000 3534901 1596702950.90 151.4268 59.9983 32.0000 1.9561 1.9578 398.8899 399.2931 0.0634 -1.0000 -1.0000 3534971 1596702951.00 151.6291 59.9983 32.0000 1.9578 1.9595 398.6939 399.0977 0.0636 -1.0000 -1.0000 3535031 1596702951.10 151.6291 59.9983 32.0000 1.9580 1.9596 398.4907 398.8944 0.0635 -1.0000 -1.0000 3535101 1596702951.20 151.6291 59.9983 32.0000 1.9583 1.9599 398.5951 398.9983 0.0635 -1.0000 -1.0000 3536071 1596702951.30 151.6291 59.9983 32.0000 1.9558 1.9574 398.6827 399.0858 0.0634 -1.0000 -1.0000 3536131 1596702951.40 151.6291 59.9983 32.0000 1.9555 1.9571 398.9726 399.3755 0.0634 -1.0000 -1.0000 3536201 1596702951.50 151.6489 59.9983 32.0000 1.9554 1.9570 398.9281 399.3315 0.0635 -1.0000 -1.0000 3536271 1596702951.60 151.7620 59.9983 32.0000 1.9574 1.9591 398.7321 399.1353 0.0635 -1.0000 -1.0000 3536331 1596702951.70 151.7620 59.9983 32.0000 1.9585 1.9601 398.6703 399.0741 0.0635 -1.0000 -1.0000 3536390 1596702951.80 151.7620 59.9983 32.0000 1.9561 1.9577 398.7258 399.1292 0.0634 -1.0000 -1.0000 3536481 1596702951.90 151.7620 59.9983 32.0000 1.9554 1.9570 398.8975 399.3007 0.0634 -1.0000 -1.0000 3536540 1596702952.00 151.7620 59.9983 32.0000 1.9547 1.9563 399.0128 399.4159 0.0633 -1.0000 -1.0000 3536610 1596702952.10 151.5732 59.9983 32.0000 1.9554 1.9571 398.7809 399.1844 0.0635 -1.0000 -1.0000 3536680 1596702952.20 151.5732 59.9983 32.0000 1.9582 1.9598 398.7911 399.1946 0.0635 -1.0000 -1.0000 3536740 1596702952.30 151.5732 59.9983 32.0000 1.9576 1.9592 398.6720 399.0758 0.0636 -1.0000 -1.0000 3536800 1596702952.40 151.5732 59.9983 32.0000 1.9568 1.9585 398.5090 398.9116 0.0633 -1.0000 -1.0000 3536880 1596702952.50 151.5732 59.9983 32.0000 1.9566 1.9582 398.9856 399.3886 0.0635 -1.0000 -1.0000 3536940 1596702952.60 151.6713 59.9983 32.0000 1.9558 1.9574 398.8975 399.3011 0.0634 -1.0000 -1.0000 3537010 1596702952.70 151.6713 59.9983 32.0000 1.9559 1.9575 398.9703 399.3730 0.0634 -1.0000 -1.0000 3537080 1596702952.80 151.6713 59.9983 32.0000 1.9570 1.9586 398.7278 399.1305 0.0633 -1.0000 -1.0000 3537140 1596702952.90 151.6713 59.9983 32.0000 1.9578 1.9595 398.4991 398.9018 0.0635 -1.0000 -1.0000 3537210 1596702953.00 151.6713 59.9983 32.0000 1.9563 1.9580 398.8114 399.2155 0.0635 -1.0000 -1.0000 3537280 1596702953.10 151.6713 59.9983 32.0000 1.9568 1.9584 398.8751 399.2795 0.0637 -1.0000 -1.0000 3537340 1596702953.20 151.6713 59.9983 32.0000 1.9559 1.9575 399.0954 399.4975 0.0633 -1.0000 -1.0000 3537410 1596702953.30 151.6713 59.9983 32.0000 1.9579 1.9596 398.8441 399.2486 0.0637 -1.0000 -1.0000 3537850 1596702953.40 151.6713 59.9983 32.0000 1.9577 1.9593 398.7578 399.1616 0.0635 -1.0000 -1.0000 3537910 1596702953.50 151.6713 59.9983 32.0000 1.9572 1.9588 398.6028 399.0058 0.0635 -1.0000 -1.0000 3537990 1596702953.60 151.6713 59.9983 32.0000 1.9573 1.9589 398.7559 399.1598 0.0636 -1.0000 -1.0000 3538050 1596702953.70 151.6713 59.9983 32.0000 1.9568 1.9584 398.8195 399.2226 0.0635 -1.0000 -1.0000 3538120 1596702953.80 151.4215 59.9983 32.0000 1.9550 1.9566 399.0042 399.4080 0.0634 -1.0000 -1.0000 3538509 1596702953.90 151.4215 59.9983 32.0000 1.9559 1.9575 398.6357 399.0388 0.0634 -1.0000 -1.0000 3538569 1596702954.00 151.4215 59.9983 32.0000 1.9567 1.9583 398.5012 398.9039 0.0634 -1.0000 -1.0000 3538629 1596702954.10 151.4215 59.9983 32.0000 1.9569 1.9586 398.3624 398.7651 0.0635 -1.0000 -1.0000 3538699 1596702954.20 151.4215 59.9983 32.0000 1.9549 1.9565 398.6386 399.0420 0.0635 -1.0000 -1.0000 3538769 1596702954.30 151.4149 59.9983 32.0000 1.9555 1.9571 398.9345 399.3392 0.0636 -1.0000 -1.0000 3538829 1596702954.40 151.4088 59.9983 32.0000 1.9574 1.9590 398.9614 399.3650 0.0634 -1.0000 -1.0000 3538899 1596702954.50 151.4088 59.9983 32.0000 1.9571 1.9588 398.9753 399.3791 0.0635 -1.0000 -1.0000 3538969 1596702954.60 151.4088 59.9983 32.0000 1.9550 1.9566 398.7673 399.1712 0.0636 -1.0000 -1.0000 3539029 1596702954.70 151.4088 59.9983 32.0000 1.9580 1.9596 398.4197 398.8227 0.0635 -1.0000 -1.0000 3539099 1596702954.80 151.4088 59.9983 32.0000 1.9572 1.9588 398.4781 398.8817 0.0634 -1.0000 -1.0000 3539159 1596702954.90 151.4723 59.9974 32.0000 1.9565 1.9581 398.6493 399.0520 0.0635 -1.0000 -1.0000 3539239 1596702955.00 151.4723 59.9974 32.0000 1.9557 1.9574 398.7774 399.1817 0.0636 -1.0000 -1.0000 3539299 1596702955.10 151.4723 59.9974 32.0000 1.9579 1.9596 398.7511 399.1544 0.0634 -1.0000 -1.0000 3539359 1596702955.20 151.4723 59.9974 32.0000 1.9577 1.9593 398.5932 398.9957 0.0634 -1.0000 -1.0000 3539439 1596702955.30 151.4723 59.9974 32.0000 1.9570 1.9586 398.4524 398.8555 0.0635 -1.0000 -1.0000 3539509 1596702955.40 151.6063 59.9974 32.0000 1.9565 1.9581 398.9045 399.3084 0.0635 -1.0000 -1.0000 3539569 1596702955.50 151.6234 59.9974 32.0000 1.9548 1.9564 399.0332 399.4381 0.0637 -1.0000 -1.0000 3539639 1596702955.60 151.6234 59.9974 32.0000 1.9554 1.9570 399.0523 399.4567 0.0636 -1.0000 -1.0000 3539699 1596702955.70 151.6234 59.9974 32.0000 1.9566 1.9582 398.7772 399.1818 0.0636 -1.0000 -1.0000 3539769 1596702955.80 151.6234 59.9974 32.0000 1.9578 1.9594 398.5065 398.9084 0.0633 -1.0000 -1.0000 3539839 1596702955.90 151.6234 59.9974 32.0000 1.9574 1.9591 398.5518 398.9552 0.0634 -1.0000 -1.0000 3540298 1596702956.00 151.6234 59.9974 32.0000 1.9570 1.9587 398.8661 399.2690 0.0634 -1.0000 -1.0000 3540359 1596702956.10 151.2850 59.9974 32.0000 1.9566 1.9582 398.9902 399.3945 0.0636 -1.0000 -1.0000 3540438 1596702956.20 151.2850 59.9974 32.0000 1.9577 1.9594 398.8387 399.2417 0.0634 -1.0000 -1.0000 3540498 1596702956.30 151.2850 59.9974 32.0000 1.9570 1.9586 398.6567 399.0595 0.0634 -1.0000 -1.0000 3540578 1596702956.40 151.2850 59.9974 32.0000 1.9552 1.9568 398.5915 398.9944 0.0633 -1.0000 -1.0000 3540758 1596702956.50 151.2850 59.9974 32.0000 1.9566 1.9583 399.0504 399.4526 0.0633 -1.0000 -1.0000 3540818 1596702956.60 151.3503 59.9974 32.0000 1.9549 1.9565 399.0497 399.4539 0.0636 -1.0000 -1.0000 3540888 1596702956.70 151.3503 59.9974 32.0000 1.9568 1.9584 398.9425 399.3450 0.0632 -1.0000 -1.0000 3540958 1596702956.80 151.3503 59.9974 32.0000 1.9578 1.9594 398.7663 399.1693 0.0636 -1.0000 -1.0000 3541078 1596702956.90 151.3503 59.9974 32.0000 1.9558 1.9574 398.5115 398.9146 0.0634 -1.0000 -1.0000 3541258 1596702957.00 151.3503 59.9974 32.0000 1.9561 1.9577 398.5465 398.9486 0.0633 -1.0000 -1.0000 3541328 1596702957.10 151.3503 59.9974 32.0000 1.9571 1.9587 398.7683 399.1720 0.0637 -1.0000 -1.0000 3541388 1596702957.20 151.6458 59.9974 32.0000 1.9582 1.9599 398.9140 399.3176 0.0635 -1.0000 -1.0000 3541458 1596702957.30 151.6458 59.9974 32.0000 1.9577 1.9593 398.7405 399.1452 0.0636 -1.0000 -1.0000 3541518 1596702957.40 151.6458 59.9974 32.0000 1.9581 1.9597 398.4117 398.8146 0.0634 -1.0000 -1.0000 3542277 1596702957.50 151.6458 59.9974 32.0000 1.9566 1.9582 398.7735 399.1771 0.0635 -1.0000 -1.0000 3542347 1596702957.60 151.6458 59.9974 32.0000 1.9561 1.9577 398.9502 399.3537 0.0634 -1.0000 -1.0000 3542407 1596702957.70 151.5955 59.9974 32.0000 1.9545 1.9562 398.8417 399.2454 0.0636 -1.0000 -1.0000 3542477 1596702957.80 151.5792 59.9974 32.0000 1.9574 1.9590 398.8637 399.2666 0.0634 -1.0000 -1.0000 3542557 1596702957.90 151.5792 59.9974 32.0000 1.9563 1.9580 398.5614 398.9645 0.0634 -1.0000 -1.0000 3542627 1596702958.00 151.5792 59.9974 32.0000 1.9575 1.9591 398.5831 398.9865 0.0635 -1.0000 -1.0000 3542687 1596702958.10 151.5792 59.9974 32.0000 1.9558 1.9574 398.7055 399.1075 0.0634 -1.0000 -1.0000 3542757 1596702958.20 151.5792 59.9974 32.0000 1.9557 1.9573 398.8229 399.2270 0.0636 -1.0000 -1.0000 3542827 1596702958.30 151.3343 59.9974 32.0000 1.9554 1.9570 398.5948 398.9981 0.0634 -1.0000 -1.0000 3542887 1596702958.40 151.3343 59.9974 32.0000 1.9563 1.9579 398.4827 398.8851 0.0633 -1.0000 -1.0000 3542957 1596702958.50 151.3343 59.9974 32.0000 1.9574 1.9590 398.3701 398.7728 0.0635 -1.0000 -1.0000 3543027 1596702958.60 151.3343 59.9974 32.0000 1.9553 1.9569 398.7254 399.1279 0.0633 -1.0000 -1.0000 3543087 1596702958.70 151.3343 59.9974 32.0000 1.9548 1.9564 398.8721 399.2751 0.0634 -1.0000 -1.0000 3543157 1596702958.80 151.3559 59.9974 32.0000 1.9550 1.9566 398.8598 399.2626 0.0633 -1.0000 -1.0000 3543227 1596702958.90 151.5507 59.9974 32.0000 1.9555 1.9571 399.0035 399.4065 0.0633 -1.0000 -1.0000 3543297 1596702959.00 151.5507 59.9974 32.0000 1.9568 1.9585 398.7403 399.1431 0.0634 -1.0000 -1.0000 3543357 1596702959.10 151.5507 59.9974 32.0000 1.9581 1.9597 398.5766 398.9798 0.0634 -1.0000 -1.0000 3543417 1596702959.20 151.5507 59.9974 32.0000 1.9594 1.9610 398.5470 398.9497 0.0634 -1.0000 -1.0000 3543497 1596702959.30 151.5507 59.9974 32.0000 1.9583 1.9600 398.6350 399.0384 0.0635 -1.0000 -1.0000 3543557 1596702959.40 151.5507 59.9974 32.0000 1.9572 1.9588 398.9698 399.3731 0.0634 -1.0000 -1.0000 3543617 1596702959.50 151.5507 59.9974 32.0000 1.9568 1.9584 398.8735 399.2772 0.0635 -1.0000 -1.0000 3543757 1596702959.60 151.6848 59.9976 32.0000 1.9570 1.9587 398.7409 399.1445 0.0635 -1.0000 -1.0000 3543817 1596702959.70 151.6848 59.9976 32.0000 1.9570 1.9586 398.4453 398.8484 0.0635 -1.0000 -1.0000 3543876 1596702959.80 151.6848 59.9976 32.0000 1.9570 1.9586 398.4657 398.8691 0.0635 -1.0000 -1.0000 3543957 1596702959.90 151.6848 59.9976 32.0000 1.9566 1.9582 398.7523 399.1559 0.0635 -1.0000 -1.0000 3544016 1596702960.00 151.6848 59.9976 32.0000 1.9567 1.9583 398.9696 399.3735 0.0635 -1.0000 -1.0000 3544746 1596702960.10 151.6848 59.9976 32.0000 1.9551 1.9568 398.7473 399.1507 0.0635 -1.0000 -1.0000 3544826 1596702960.20 151.6848 59.9976 32.0000 1.9575 1.9591 398.5780 398.9801 0.0633 -1.0000 -1.0000 3544886 1596702960.30 151.5936 59.9976 32.0000 1.9589 1.9605 398.6124 399.0159 0.0635 -1.0000 -1.0000 3544956 1596702960.40 151.5936 59.9976 32.0000 1.9586 1.9602 398.5911 398.9947 0.0635 -1.0000 -1.0000 3545026 1596702960.50 151.5936 59.9976 32.0000 1.9560 1.9577 398.9992 399.4018 0.0634 -1.0000 -1.0000 3545086 1596702960.60 151.5936 59.9976 32.0000 1.9555 1.9571 398.8833 399.2870 0.0634 -1.0000 -1.0000 3545146 1596702960.70 151.5936 59.9976 32.0000 1.9547 1.9564 398.8237 399.2272 0.0635 -1.0000 -1.0000 3545226 1596702960.80 151.5936 59.9976 32.0000 1.9566 1.9582 398.8215 399.2248 0.0634 -1.0000 -1.0000 3545286 1596702960.90 151.4476 59.9976 32.0000 1.9561 1.9577 398.4703 398.8740 0.0636 -1.0000 -1.0000 3545356 1596702961.00 151.4476 59.9976 32.0000 1.9566 1.9583 398.4697 398.8731 0.0636 -1.0000 -1.0000 3546016 1596702961.10 151.4476 59.9976 32.0000 1.9561 1.9577 398.8192 399.2237 0.0636 -1.0000 -1.0000 3546076 1596702961.20 151.4476 59.9976 32.0000 1.9562 1.9578 399.0761 399.4800 0.0635 -1.0000 -1.0000 3546146 1596702961.30 151.4476 59.9976 32.0000 1.9569 1.9586 398.9780 399.3817 0.0635 -1.0000 -1.0000 3546206 1596702961.40 151.4561 59.9976 32.0000 1.9568 1.9585 398.8961 399.2996 0.0634 -1.0000 -1.0000 3546275 1596702961.50 151.4870 59.9976 32.0000 1.9560 1.9576 398.6697 399.0734 0.0634 -1.0000 -1.0000 3546346 1596702961.60 151.4870 59.9976 32.0000 1.9550 1.9566 398.6846 399.0871 0.0635 -1.0000 -1.0000 3546405 1596702961.70 151.4870 59.9976 32.0000 1.9551 1.9567 398.8970 399.3002 0.0634 -1.0000 -1.0000 3546466 1596702961.80 151.4870 59.9976 32.0000 1.9548 1.9564 398.9381 399.3410 0.0635 -1.0000 -1.0000 3546555 1596702961.90 151.4870 59.9976 32.0000 1.9572 1.9588 398.8595 399.2627 0.0633 -1.0000 -1.0000 3546635 1596702962.00 151.5151 59.9976 32.0000 1.9580 1.9596 398.6709 399.0734 0.0634 -1.0000 -1.0000 3546695 1596702962.10 151.5151 59.9976 32.0000 1.9588 1.9604 398.5101 398.9132 0.0634 -1.0000 -1.0000 3546775 1596702962.20 151.5151 59.9976 32.0000 1.9560 1.9577 398.4833 398.8854 0.0633 -1.0000 -1.0000 3546835 1596702962.30 151.5151 59.9976 32.0000 1.9555 1.9571 398.9424 399.3452 0.0634 -1.0000 -1.0000 3546895 1596702962.40 151.5151 59.9976 32.0000 1.9542 1.9558 398.9921 399.3956 0.0634 -1.0000 -1.0000 3546975 1596702962.50 151.5151 59.9976 32.0000 1.9562 1.9579 398.8745 399.2782 0.0635 -1.0000 -1.0000 3547035 1596702962.60 151.5391 59.9976 32.0000 1.9563 1.9580 398.6944 399.0971 0.0634 -1.0000 -1.0000 3547095 1596702962.70 151.5494 59.9976 32.0000 1.9584 1.9601 398.6604 399.0633 0.0634 -1.0000 -1.0000 3547165 1596702962.80 151.5494 59.9976 32.0000 1.9562 1.9579 398.7811 399.1847 0.0635 -1.0000 -1.0000 3547275 1596702962.90 151.5494 59.9976 32.0000 1.9551 1.9568 399.0548 399.4588 0.0635 -1.0000 -1.0000 3547345 1596702963.00 151.5494 59.9976 32.0000 1.9570 1.9586 398.8380 399.2416 0.0635 -1.0000 -1.0000 3547415 1596702963.10 151.5494 59.9976 32.0000 1.9557 1.9573 398.5365 398.9404 0.0635 -1.0000 -1.0000 3547505 1596702963.20 151.5494 59.9976 32.0000 1.9564 1.9580 398.4011 398.8040 0.0634 -1.0000 -1.0000 3547575 1596702963.30 151.5494 59.9976 32.0000 1.9570 1.9586 398.4952 398.8990 0.0636 -1.0000 -1.0000 3547645 1596702963.40 151.5494 59.9976 32.0000 1.9569 1.9585 399.0043 399.4074 0.0634 -1.0000 -1.0000 3547705 1596702963.50 151.5494 59.9976 32.0000 1.9556 1.9572 398.9660 399.3700 0.0636 -1.0000 -1.0000 3547775 1596702963.60 151.5494 59.9976 32.0000 1.9542 1.9559 398.8811 399.2852 0.0635 -1.0000 -1.0000 3548584 1596702963.70 151.5494 59.9976 32.0000 1.9570 1.9586 398.5598 398.9619 0.0633 -1.0000 -1.0000 3548644 1596702963.80 151.6057 59.9976 32.0000 1.9566 1.9582 398.5423 398.9448 0.0634 -1.0000 -1.0000 3548724 1596702963.90 151.6198 59.9976 32.0000 1.9553 1.9569 398.6996 399.1027 0.0635 -1.0000 -1.0000 3548794 1596702964.00 151.6198 59.9976 32.0000 1.9549 1.9566 398.8594 399.2627 0.0634 -1.0000 -1.0000 3548854 1596702964.10 151.6198 59.9976 32.0000 1.9573 1.9589 398.7947 399.1974 0.0633 -1.0000 -1.0000 3548924 1596702964.20 151.6198 59.9976 32.0000 1.9576 1.9592 398.6294 399.0325 0.0634 -1.0000 -1.0000 3548994 1596702964.30 151.6198 59.9976 32.0000 1.9562 1.9579 398.4474 398.8499 0.0634 -1.0000 -1.0000 3549064 1596702964.40 151.4687 59.9976 32.0000 1.9553 1.9569 398.5069 398.9100 0.0634 -1.0000 -1.0000 3549134 1596702964.50 151.4687 59.9976 32.0000 1.9574 1.9590 399.0179 399.4213 0.0635 -1.0000 -1.0000 3549194 1596702964.60 151.4687 59.9976 32.0000 1.9555 1.9571 398.8679 399.2708 0.0634 -1.0000 -1.0000 3549254 1596702964.70 151.4687 59.9976 32.0000 1.9569 1.9585 398.8251 399.2289 0.0636 -1.0000 -1.0000 3549334 1596702964.80 151.4687 59.9976 32.0000 1.9571 1.9588 398.6354 399.0400 0.0637 -1.0000 -1.0000 3549394 1596702964.90 151.4687 59.9976 32.0000 1.9559 1.9575 398.7037 399.1061 0.0632 -1.0000 -1.0000 3549474 1596702965.00 151.6923 59.9982 32.0000 1.9561 1.9578 398.8845 399.2867 0.0633 -1.0000 -1.0000 3549534 1596702965.10 151.6923 59.9982 32.0000 1.9550 1.9567 398.8483 399.2506 0.0633 -1.0000 -1.0000 3549764 1596702965.20 151.6923 59.9982 32.0000 1.9556 1.9572 398.8884 399.2914 0.0634 -1.0000 -1.0000 3549834 1596702965.30 151.6923 59.9982 32.0000 1.9579 1.9595 398.6076 399.0112 0.0636 -1.0000 -1.0000 3549894 1596702965.40 151.6923 59.9982 32.0000 1.9564 1.9580 398.3997 398.8021 0.0633 -1.0000 -1.0000 3549964 1596702965.50 151.6923 59.9982 32.0000 1.9543 1.9559 398.5907 398.9929 0.0633 -1.0000 -1.0000 3550034 1596702965.60 151.6923 59.9982 32.0000 1.9547 1.9563 398.9117 399.3143 0.0633 -1.0000 -1.0000 3550313 1596702965.70 151.6923 59.9982 32.0000 1.9561 1.9578 398.9542 399.3578 0.0635 -1.0000 -1.0000 3550373 1596702965.80 151.6923 59.9982 32.0000 1.9585 1.9601 398.8496 399.2522 0.0634 -1.0000 -1.0000 3550443 1596702965.90 151.6923 59.9982 32.0000 1.9568 1.9584 398.7825 399.1860 0.0635 -1.0000 -1.0000 3550503 1596702966.00 151.6923 59.9982 32.0000 1.9557 1.9573 398.8488 399.2530 0.0636 -1.0000 -1.0000 3550573 1596702966.10 151.3706 59.9982 32.0000 1.9558 1.9575 398.9585 399.3625 0.0635 -1.0000 -1.0000 3550643 1596702966.20 151.3706 59.9982 32.0000 1.9560 1.9577 398.8081 399.2113 0.0634 -1.0000 -1.0000 3550813 1596702966.30 151.3706 59.9982 32.0000 1.9577 1.9594 398.4082 398.8101 0.0633 -1.0000 -1.0000 3550873 1596702966.40 151.3706 59.9982 32.0000 1.9578 1.9594 398.5508 398.9535 0.0635 -1.0000 -1.0000 3550943 1596702966.50 151.3706 59.9982 32.0000 1.9557 1.9574 398.8466 399.2499 0.0634 -1.0000 -1.0000 3551013 1596702966.60 151.4060 59.9982 32.0000 1.9553 1.9570 398.9925 399.3969 0.0635 -1.0000 -1.0000 3551073 1596702966.70 151.6730 59.9982 32.0000 1.9557 1.9573 398.8869 399.2900 0.0633 -1.0000 -1.0000 3551153 1596702966.80 151.6730 59.9982 32.0000 1.9565 1.9581 398.6272 399.0302 0.0635 -1.0000 -1.0000 3551213 1596702966.90 151.6730 59.9982 32.0000 1.9580 1.9596 398.5973 399.0007 0.0635 -1.0000 -1.0000 3551293 1596702967.00 151.6730 59.9982 32.0000 1.9565 1.9582 398.6721 399.0753 0.0634 -1.0000 -1.0000 3551353 1596702967.10 151.6730 59.9982 32.0000 1.9554 1.9570 399.0447 399.4487 0.0636 -1.0000 -1.0000 3551413 1596702967.20 151.7564 59.9982 32.0000 1.9533 1.9549 398.8346 399.2377 0.0634 -1.0000 -1.0000 3551633 1596702967.30 151.7564 59.9982 32.0000 1.9577 1.9593 398.9254 399.3289 0.0635 -1.0000 -1.0000 3551693 1596702967.40 151.7564 59.9982 32.0000 1.9588 1.9605 398.5311 398.9335 0.0634 -1.0000 -1.0000 3551763 1596702967.50 151.7564 59.9982 32.0000 1.9597 1.9613 398.4842 398.8875 0.0634 -1.0000 -1.0000 3551833 1596702967.60 151.7564 59.9982 32.0000 1.9570 1.9586 398.7670 399.1694 0.0633 -1.0000 -1.0000 3551893 1596702967.70 151.7564 59.9982 32.0000 1.9556 1.9572 398.9531 399.3560 0.0634 -1.0000 -1.0000 3551953 1596702967.80 151.4596 59.9982 32.0000 1.9548 1.9565 398.8869 399.2912 0.0636 -1.0000 -1.0000 3552032 1596702967.90 151.4596 59.9982 32.0000 1.9551 1.9568 398.9721 399.3757 0.0634 -1.0000 -1.0000 3552092 1596702968.00 151.4596 59.9982 32.0000 1.9571 1.9587 398.7653 399.1686 0.0635 -1.0000 -1.0000 3552153 1596702968.10 151.4596 59.9982 32.0000 1.9574 1.9591 398.6928 399.0969 0.0636 -1.0000 -1.0000 3552222 1596702968.20 151.4596 59.9982 32.0000 1.9563 1.9579 398.6920 399.0946 0.0634 -1.0000 -1.0000 3552522 1596702968.30 151.5307 59.9982 32.0000 1.9549 1.9566 398.9227 399.3262 0.0634 -1.0000 -1.0000 3552582 1596702968.40 151.5469 59.9982 32.0000 1.9556 1.9573 398.9505 399.3542 0.0635 -1.0000 -1.0000 3552652 1596702968.50 151.5469 59.9982 32.0000 1.9576 1.9592 398.5435 398.9468 0.0634 -1.0000 -1.0000 3552722 1596702968.60 151.5469 59.9982 32.0000 1.9577 1.9594 398.4957 398.8986 0.0635 -1.0000 -1.0000 3552782 1596702968.70 151.5469 59.9982 32.0000 1.9562 1.9578 398.7496 399.1521 0.0634 -1.0000 -1.0000 3553022 1596702968.80 151.5469 59.9982 32.0000 1.9559 1.9575 398.8639 399.2682 0.0636 -1.0000 -1.0000 3553082 1596702968.90 151.6122 59.9982 32.0000 1.9540 1.9557 398.9299 399.3337 0.0635 -1.0000 -1.0000 3553152 1596702969.00 151.6122 59.9982 32.0000 1.9558 1.9574 398.8847 399.2884 0.0635 -1.0000 -1.0000 3553212 1596702969.10 151.6122 59.9982 32.0000 1.9558 1.9575 398.8212 399.2246 0.0635 -1.0000 -1.0000 3553282 1596702969.20 151.6122 59.9982 32.0000 1.9563 1.9580 398.5577 398.9609 0.0635 -1.0000 -1.0000 3553512 1596702969.30 151.6122 59.9982 32.0000 1.9563 1.9580 398.6657 399.0693 0.0636 -1.0000 -1.0000 3553582 1596702969.40 151.5102 59.9982 32.0000 1.9553 1.9570 398.8608 399.2652 0.0636 -1.0000 -1.0000 3553642 1596702969.50 151.5102 59.9982 32.0000 1.9550 1.9566 398.8860 399.2890 0.0634 -1.0000 -1.0000 3553712 1596702969.60 151.5102 59.9982 32.0000 1.9553 1.9570 398.8980 399.3016 0.0635 -1.0000 -1.0000 3553782 1596702969.70 151.5102 59.9982 32.0000 1.9580 1.9597 398.8092 399.2117 0.0633 -1.0000 -1.0000 3554002 1596702969.80 151.5102 59.9982 32.0000 1.9583 1.9599 398.5025 398.9049 0.0633 -1.0000 -1.0000 3554082 1596702969.90 151.5102 59.9982 32.0000 1.9565 1.9581 398.7047 399.1072 0.0633 -1.0000 -1.0000 3554142 1596702970.00 151.5108 59.9982 32.0000 1.9568 1.9584 399.0958 399.4997 0.0635 -1.0000 -1.0000 3554202 1596702970.10 151.5153 59.9988 32.0000 1.9565 1.9582 399.1341 399.5383 0.0636 -1.0000 -1.0000 3554272 1596702970.20 151.5153 59.9988 32.0000 1.9576 1.9592 398.8570 399.2587 0.0631 -1.0000 -1.0000 3554981 1596702970.30 151.5153 59.9988 32.0000 1.9563 1.9579 398.5237 398.9258 0.0634 -1.0000 -1.0000 3555051 1596702970.40 151.5153 59.9988 32.0000 1.9552 1.9568 398.9547 399.3585 0.0635 -1.0000 -1.0000 3555121 1596702970.50 151.5153 59.9988 32.0000 1.9544 1.9561 398.9626 399.3669 0.0636 -1.0000 -1.0000 3555181 1596702970.60 151.5181 59.9988 32.0000 1.9559 1.9575 398.7964 399.1998 0.0634 -1.0000 -1.0000 3555251 1596702970.70 151.6657 59.9988 32.0000 1.9551 1.9568 398.5278 398.9299 0.0633 -1.0000 -1.0000 3555321 1596702970.80 151.6657 59.9988 32.0000 1.9568 1.9584 398.4661 398.8698 0.0636 -1.0000 -1.0000 3555381 1596702970.90 151.6657 59.9988 32.0000 1.9582 1.9599 398.5528 398.9561 0.0635 -1.0000 -1.0000 3555461 1596702971.00 151.6657 59.9988 32.0000 1.9567 1.9583 398.7710 399.1744 0.0634 -1.0000 -1.0000 3555521 1596702971.10 151.6657 59.9988 32.0000 1.9558 1.9574 398.9028 399.3087 0.0637 -1.0000 -1.0000 3555581 1596702971.20 151.4983 59.9988 32.0000 1.9556 1.9572 398.9235 399.3272 0.0635 -1.0000 -1.0000 3555651 1596702971.30 151.4983 59.9988 32.0000 1.9559 1.9576 398.9162 399.3204 0.0635 -1.0000 -1.0000 3555721 1596702971.40 151.4983 59.9988 32.0000 1.9574 1.9590 398.2789 398.6812 0.0635 -1.0000 -1.0000 3555781 1596702971.50 151.4983 59.9988 32.0000 1.9565 1.9581 398.6424 399.0460 0.0635 -1.0000 -1.0000 3555851 1596702971.60 151.4983 59.9988 32.0000 1.9560 1.9576 398.9906 399.3941 0.0634 -1.0000 -1.0000 3555911 1596702971.70 151.5128 59.9988 32.0000 1.9576 1.9592 398.9795 399.3825 0.0634 -1.0000 -1.0000 3555981 1596702971.80 151.5840 59.9988 32.0000 1.9581 1.9597 398.6889 399.0921 0.0634 -1.0000 -1.0000 3556301 1596702971.90 151.5840 59.9988 32.0000 1.9591 1.9607 398.5798 398.9819 0.0633 -1.0000 -1.0000 3556361 1596702972.00 151.5840 59.9988 32.0000 1.9569 1.9586 398.8357 399.2385 0.0633 -1.0000 -1.0000 3556441 1596702972.10 151.5840 59.9988 32.0000 1.9565 1.9581 398.9715 399.3740 0.0633 -1.0000 -1.0000 3556510 1596702972.20 151.5840 59.9988 32.0000 1.9574 1.9590 398.9187 399.3214 0.0634 -1.0000 -1.0000 3556571 1596702972.30 151.5840 59.9988 32.0000 1.9584 1.9601 398.7629 399.1665 0.0634 -1.0000 -1.0000 3556750 1596702972.40 151.5252 59.9988 32.0000 1.9591 1.9608 398.5067 398.9093 0.0634 -1.0000 -1.0000 3556820 1596702972.50 151.4699 59.9988 32.0000 1.9571 1.9588 399.1480 399.5518 0.0635 -1.0000 -1.0000 3556880 1596702972.60 151.4699 59.9988 32.0000 1.9547 1.9564 398.9556 399.3590 0.0634 -1.0000 -1.0000 3556940 1596702972.70 151.4699 59.9988 32.0000 1.9552 1.9568 398.9749 399.3788 0.0635 -1.0000 -1.0000 3557020 1596702972.80 151.4699 59.9988 32.0000 1.9557 1.9573 398.6134 399.0160 0.0633 -1.0000 -1.0000 3557250 1596702972.90 151.4699 59.9988 32.0000 1.9559 1.9575 398.4644 398.8668 0.0634 -1.0000 -1.0000 3557320 1596702973.00 151.2782 59.9988 32.0000 1.9570 1.9586 398.2661 398.6684 0.0634 -1.0000 -1.0000 3557380 1596702973.10 151.2782 59.9988 32.0000 1.9579 1.9596 398.6713 399.0740 0.0634 -1.0000 -1.0000 3557450 1596702973.20 151.2782 59.9988 32.0000 1.9556 1.9573 398.8756 399.2789 0.0634 -1.0000 -1.0000 3557520 1596702973.30 151.2782 59.9988 32.0000 1.9555 1.9572 398.9780 399.3812 0.0634 -1.0000 -1.0000 3557760 1596702973.40 151.2782 59.9988 32.0000 1.9546 1.9563 399.0117 399.4146 0.0633 -1.0000 -1.0000 3557820 1596702973.50 151.2782 59.9988 32.0000 1.9548 1.9564 398.8506 399.2537 0.0635 -1.0000 -1.0000 3557900 1596702973.60 151.2782 59.9988 32.0000 1.9559 1.9575 398.4833 398.8869 0.0635 -1.0000 -1.0000 3557960 1596702973.70 151.3853 59.9988 32.0000 1.9561 1.9577 398.5696 398.9727 0.0634 -1.0000 -1.0000 3558020 1596702973.80 151.4231 59.9988 32.0000 1.9562 1.9579 398.8360 399.2410 0.0636 -1.0000 -1.0000 3558100 1596702973.90 151.4231 59.9988 32.0000 1.9565 1.9581 398.8842 399.2870 0.0634 -1.0000 -1.0000 3558160 1596702974.00 151.4231 59.9988 32.0000 1.9561 1.9577 398.9708 399.3748 0.0636 -1.0000 -1.0000 3558220 1596702974.10 151.4231 59.9988 32.0000 1.9565 1.9581 398.8809 399.2834 0.0633 -1.0000 -1.0000 3558290 1596702974.20 151.4231 59.9988 32.0000 1.9576 1.9592 398.5961 398.9983 0.0633 -1.0000 -1.0000 3558360 1596702974.30 151.4608 59.9988 32.0000 1.9583 1.9599 398.4634 398.8659 0.0634 -1.0000 -1.0000 3558419 1596702974.40 151.5611 59.9988 32.0000 1.9570 1.9587 398.5047 398.9076 0.0634 -1.0000 -1.0000 3558489 1596702974.50 151.5611 59.9988 32.0000 1.9556 1.9573 398.7092 399.1130 0.0635 -1.0000 -1.0000 3558560 1596702974.60 151.5611 59.9988 32.0000 1.9543 1.9559 398.6613 399.0637 0.0633 -1.0000 -1.0000 3558619 1596702974.70 151.5611 59.9988 32.0000 1.9571 1.9587 398.6969 399.0993 0.0635 -1.0000 -1.0000 3558699 1596702974.80 151.5611 59.9988 32.0000 1.9575 1.9591 398.8411 399.2448 0.0635 -1.0000 -1.0000 3558819 1596702974.90 151.5847 59.9986 32.0000 1.9575 1.9591 398.6146 399.0171 0.0634 -1.0000 -1.0000 3558889 1596702975.00 151.6293 59.9982 32.0000 1.9563 1.9579 398.7113 399.1139 0.0633 -1.0000 -1.0000 3558959 1596702975.10 151.6293 59.9982 32.0000 1.9559 1.9575 398.8556 399.2590 0.0635 -1.0000 -1.0000 3559019 1596702975.20 151.6293 59.9982 32.0000 1.9563 1.9579 399.0179 399.4222 0.0636 -1.0000 -1.0000 3559089 1596702975.30 151.6293 59.9982 32.0000 1.9562 1.9579 398.9959 399.4002 0.0635 -1.0000 -1.0000 3559799 1596702975.40 151.6293 59.9982 32.0000 1.9572 1.9589 398.8286 399.2318 0.0634 -1.0000 -1.0000 3559869 1596702975.50 151.3556 59.9982 32.0000 1.9582 1.9598 398.5750 398.9783 0.0635 -1.0000 -1.0000 3559939 1596702975.60 151.3556 59.9982 32.0000 1.9575 1.9592 398.4804 398.8840 0.0635 -1.0000 -1.0000 3559999 1596702975.70 151.3556 59.9982 32.0000 1.9557 1.9573 398.6272 399.0299 0.0634 -1.0000 -1.0000 3600059 1596702975.80 151.3556 59.9982 32.0000 1.9557 1.9574 398.7130 399.1166 0.0635 -1.0000 -1.0000 3600139 1596702975.90 151.3556 59.9982 32.0000 1.9569 1.9585 398.7496 399.1543 0.0636 -1.0000 -1.0000 3600199 1596702976.00 151.3604 59.9982 32.0000 1.9577 1.9593 398.5564 398.9591 0.0635 -1.0000 -1.0000 3600259 1596702976.10 151.3637 59.9982 32.0000 1.9576 1.9592 398.7630 399.1670 0.0636 -1.0000 -1.0000 3600328 1596702976.20 151.3637 59.9982 32.0000 1.9538 1.9554 398.8902 399.2958 0.0638 -1.0000 -1.0000 3600398 1596702976.30 151.3637 59.9982 32.0000 1.9549 1.9566 398.9373 399.3414 0.0635 -1.0000 -1.0000 3600458 1596702976.40 151.3637 59.9982 32.0000 1.9562 1.9578 398.9042 399.3094 0.0638 -1.0000 -1.0000 3600528 1596702976.50 151.3637 59.9982 32.0000 1.9578 1.9595 398.5628 398.9662 0.0635 -1.0000 -1.0000 3600598 1596702976.60 151.6365 59.9982 32.0000 1.9584 1.9601 398.5206 398.9240 0.0635 -1.0000 -1.0000 3600658 1596702976.70 151.6365 59.9982 32.0000 1.9564 1.9580 398.6773 399.0796 0.0633 -1.0000 -1.0000 3600728 1596702976.80 151.6365 59.9982 32.0000 1.9558 1.9574 398.8397 399.2435 0.0635 -1.0000 -1.0000 3600788 1596702976.90 151.6365 59.9982 32.0000 1.9571 1.9587 398.6626 399.0661 0.0635 -1.0000 -1.0000 3601098 1596702977.00 151.6365 59.9982 32.0000 1.9568 1.9585 398.5989 399.0030 0.0636 -1.0000 -1.0000 3601168 1596702977.10 151.6365 59.9982 32.0000 1.9585 1.9601 398.4339 398.8363 0.0633 -1.0000 -1.0000 3601228 1596702977.20 151.5973 59.9982 32.0000 1.9556 1.9572 398.6780 399.0807 0.0634 -1.0000 -1.0000 3601298 1596702977.30 151.5858 59.9982 32.0000 1.9540 1.9557 398.9647 399.3676 0.0634 -1.0000 -1.0000 3601358 1596702977.40 151.5858 59.9982 32.0000 1.9559 1.9575 398.8659 399.2701 0.0636 -1.0000 -1.0000 3601748 1596702977.50 151.5858 59.9982 32.0000 1.9563 1.9579 398.8597 399.2623 0.0633 -1.0000 -1.0000 3601818 1596702977.60 151.5858 59.9982 32.0000 1.9584 1.9601 398.7910 399.1948 0.0635 -1.0000 -1.0000 3601878 1596702977.70 151.5858 59.9982 32.0000 1.9567 1.9583 398.5671 398.9700 0.0635 -1.0000 -1.0000 3601948 1596702977.80 151.3323 59.9982 32.0000 1.9556 1.9573 398.8102 399.2133 0.0634 -1.0000 -1.0000 3602018 1596702977.90 151.3323 59.9982 32.0000 1.9540 1.9556 398.7956 399.1988 0.0635 -1.0000 -1.0000 3602258 1596702978.00 151.3323 59.9982 32.0000 1.9578 1.9594 398.5593 398.9628 0.0636 -1.0000 -1.0000 3602327 1596702978.10 151.3323 59.9982 32.0000 1.9563 1.9579 398.4405 398.8439 0.0635 -1.0000 -1.0000 3602397 1596702978.20 151.3323 59.9982 32.0000 1.9560 1.9576 398.6320 399.0355 0.0635 -1.0000 -1.0000 3602457 1596702978.30 151.5839 59.9982 32.0000 1.9563 1.9580 398.8557 399.2592 0.0634 -1.0000 -1.0000 3602517 1596702978.40 151.5839 59.9982 32.0000 1.9542 1.9558 398.9395 399.3430 0.0634 -1.0000 -1.0000 3602807 1596702978.50 151.5839 59.9982 32.0000 1.9557 1.9573 398.9029 399.3059 0.0634 -1.0000 -1.0000 3602867 1596702978.60 151.5839 59.9982 32.0000 1.9572 1.9588 398.8356 399.2379 0.0633 -1.0000 -1.0000 3602927 1596702978.70 151.5839 59.9982 32.0000 1.9582 1.9598 398.5876 398.9922 0.0636 -1.0000 -1.0000 3602997 1596702978.80 151.5971 59.9982 32.0000 1.9573 1.9590 398.4606 398.8646 0.0636 -1.0000 -1.0000 3603067 1596702978.90 151.6099 59.9982 32.0000 1.9555 1.9572 398.6852 399.0896 0.0636 -1.0000 -1.0000 3603267 1596702979.00 151.6099 59.9982 32.0000 1.9543 1.9559 398.8905 399.2947 0.0636 -1.0000 -1.0000 3603337 1596702979.10 151.6099 59.9982 32.0000 1.9565 1.9581 398.6180 399.0219 0.0635 -1.0000 -1.0000 3603397 1596702979.20 151.6099 59.9982 32.0000 1.9571 1.9588 398.3901 398.7934 0.0635 -1.0000 -1.0000 3603467 1596702979.30 151.6099 59.9982 32.0000 1.9561 1.9578 398.5593 398.9622 0.0634 -1.0000 -1.0000 3603527 1596702979.40 151.3762 59.9982 32.0000 1.9549 1.9565 398.8728 399.2760 0.0634 -1.0000 -1.0000 3603717 1596702979.50 151.3762 59.9982 32.0000 1.9548 1.9565 398.9272 399.3306 0.0634 -1.0000 -1.0000 3603787 1596702979.60 151.3762 59.9982 32.0000 1.9551 1.9567 398.7883 399.1913 0.0634 -1.0000 -1.0000 3603847 1596702979.70 151.3762 59.9982 32.0000 1.9564 1.9580 398.7154 399.1174 0.0633 -1.0000 -1.0000 3603907 1596702979.80 151.3762 59.9982 32.0000 1.9577 1.9593 398.5192 398.9223 0.0634 -1.0000 -1.0000 3603987 1596702979.90 151.3762 59.9982 32.0000 1.9564 1.9581 398.6956 399.0990 0.0635 -1.0000 -1.0000 3604047 1596702980.00 151.7756 59.9985 32.0000 1.9555 1.9571 398.9920 399.3958 0.0635 -1.0000 -1.0000 3604226 1596702980.10 151.7756 59.9985 32.0000 1.9566 1.9583 398.8439 399.2481 0.0636 -1.0000 -1.0000 3604296 1596702980.20 151.7756 59.9985 32.0000 1.9566 1.9582 398.5055 398.9084 0.0633 -1.0000 -1.0000 3604356 1596702980.30 151.7756 59.9985 32.0000 1.9575 1.9591 398.5009 398.9046 0.0635 -1.0000 -1.0000 3604426 1596702980.40 151.7756 59.9985 32.0000 1.9574 1.9591 398.8445 399.2482 0.0635 -1.0000 -1.0000 3604496 1596702980.50 151.7756 59.9985 32.0000 1.9559 1.9576 398.9957 399.3985 0.0633 -1.0000 -1.0000 3604736 1596702980.60 151.5903 59.9985 32.0000 1.9557 1.9573 398.9945 399.3987 0.0636 -1.0000 -1.0000 3604796 1596702980.70 151.5903 59.9985 32.0000 1.9556 1.9573 398.8943 399.2979 0.0634 -1.0000 -1.0000 3604916 1596702980.80 151.5903 59.9985 32.0000 1.9563 1.9579 398.7651 399.1697 0.0636 -1.0000 -1.0000 3604976 1596702980.90 151.5903 59.9985 32.0000 1.9569 1.9585 398.3950 398.7979 0.0635 -1.0000 -1.0000 3605046 1596702981.00 151.5903 59.9985 32.0000 1.9567 1.9584 398.3664 398.7699 0.0635 -1.0000 -1.0000 3605266 1596702981.10 151.4060 59.9985 32.0000 1.9552 1.9568 398.8556 399.2592 0.0635 -1.0000 -1.0000 3605336 1596702981.20 151.4060 59.9985 32.0000 1.9555 1.9571 398.8299 399.2329 0.0633 -1.0000 -1.0000 3605406 1596702981.30 151.4060 59.9985 32.0000 1.9557 1.9574 398.6947 399.0985 0.0636 -1.0000 -1.0000 3605466 1596702981.40 151.4060 59.9985 32.0000 1.9578 1.9595 398.4468 398.8504 0.0635 -1.0000 -1.0000 3605526 1596702981.50 151.4060 59.9985 32.0000 1.9570 1.9586 398.6686 399.0722 0.0635 -1.0000 -1.0000 3606365 1596702981.60 151.4409 59.9985 32.0000 1.9540 1.9557 398.9287 399.3349 0.0638 -1.0000 -1.0000 3606425 1596702981.70 151.4788 59.9985 32.0000 1.9556 1.9572 398.9715 399.3748 0.0635 -1.0000 -1.0000 3606495 1596702981.80 151.4788 59.9985 32.0000 1.9545 1.9561 398.7925 399.1961 0.0634 -1.0000 -1.0000 3606565 1596702981.90 151.4788 59.9985 32.0000 1.9571 1.9587 398.7201 399.1222 0.0633 -1.0000 -1.0000 3606625 1596702982.00 151.4788 59.9985 32.0000 1.9579 1.9596 398.4778 398.8815 0.0636 -1.0000 -1.0000 3606685 1596702982.10 151.4788 59.9985 32.0000 1.9572 1.9588 398.6841 399.0863 0.0633 -1.0000 -1.0000 3606765 1596702982.20 151.6512 59.9985 32.0000 1.9563 1.9579 399.0422 399.4466 0.0636 -1.0000 -1.0000 3606825 1596702982.30 151.6512 59.9985 32.0000 1.9560 1.9576 398.7839 399.1875 0.0634 -1.0000 -1.0000 3606885 1596702982.40 151.6512 59.9985 32.0000 1.9576 1.9592 398.3335 398.7367 0.0636 -1.0000 -1.0000 3606955 1596702982.50 151.6512 59.9985 32.0000 1.9574 1.9591 398.4322 398.8357 0.0635 -1.0000 -1.0000 3607515 1596702982.60 151.6512 59.9985 32.0000 1.9565 1.9581 398.7630 399.1657 0.0634 -1.0000 -1.0000 3607605 1596702982.70 151.6512 59.9985 32.0000 1.9544 1.9560 398.9337 399.3373 0.0635 -1.0000 -1.0000 3607685 1596702982.80 151.4858 59.9985 32.0000 1.9557 1.9574 398.9805 399.3837 0.0634 -1.0000 -1.0000 3607745 1596702982.90 151.4858 59.9985 32.0000 1.9558 1.9574 398.9497 399.3536 0.0635 -1.0000 -1.0000 3607815 1596702983.00 151.4858 59.9985 32.0000 1.9587 1.9603 398.5611 398.9645 0.0635 -1.0000 -1.0000 3607875 1596702983.10 151.4858 59.9985 32.0000 1.9586 1.9603 398.5712 398.9733 0.0632 -1.0000 -1.0000 3607945 1596702983.20 151.4858 59.9985 32.0000 1.9574 1.9590 398.4538 398.8567 0.0634 -1.0000 -1.0000 3608014 1596702983.30 151.4858 59.9985 32.0000 1.9550 1.9566 398.7913 399.1945 0.0634 -1.0000 -1.0000 3608074 1596702983.40 151.4858 59.9985 32.0000 1.9547 1.9563 398.8706 399.2741 0.0635 -1.0000 -1.0000 3608134 1596702983.50 151.4858 59.9985 32.0000 1.9563 1.9579 398.8857 399.2898 0.0635 -1.0000 -1.0000 3608214 1596702983.60 151.6271 59.9985 32.0000 1.9575 1.9591 398.5223 398.9246 0.0633 -1.0000 -1.0000 3608274 1596702983.70 151.6953 59.9985 32.0000 1.9568 1.9584 398.5777 398.9805 0.0634 -1.0000 -1.0000 3608334 1596702983.80 151.6953 59.9985 32.0000 1.9566 1.9582 398.8439 399.2470 0.0635 -1.0000 -1.0000 3608404 1596702983.90 151.6953 59.9985 32.0000 1.9557 1.9573 399.0307 399.4341 0.0634 -1.0000 -1.0000 3608474 1596702984.00 151.6953 59.9985 32.0000 1.9559 1.9575 398.9358 399.3405 0.0636 -1.0000 -1.0000 3608754 1596702984.10 151.6953 59.9985 32.0000 1.9557 1.9574 398.6882 399.0911 0.0634 -1.0000 -1.0000 3608824 1596702984.20 151.6276 59.9985 32.0000 1.9565 1.9581 398.4615 398.8645 0.0634 -1.0000 -1.0000 3608894 1596702984.30 151.6276 59.9985 32.0000 1.9578 1.9594 398.4525 398.8545 0.0633 -1.0000 -1.0000 3608954 1596702984.40 151.6276 59.9985 32.0000 1.9556 1.9572 398.7746 399.1780 0.0635 -1.0000 -1.0000 3609034 1596702984.50 151.6276 59.9985 32.0000 1.9562 1.9578 399.0669 399.4713 0.0635 -1.0000 -1.0000 3609094 1596702984.60 151.6276 59.9985 32.0000 1.9601 1.9617 398.7801 399.1842 0.0637 -1.0000 -1.0000 3609154 1596702984.70 151.6276 59.9985 32.0000 1.9581 1.9598 398.6567 399.0607 0.0635 -1.0000 -1.0000 3609224 1596702984.80 151.4684 59.9991 32.0000 1.9568 1.9584 398.7708 399.1744 0.0635 -1.0000 -1.0000 3609294 1596702984.90 151.3763 59.9995 32.0000 1.9556 1.9573 398.8495 399.2534 0.0636 -1.0000 -1.0000 3609364 1596702985.00 151.3763 59.9995 32.0000 1.9540 1.9556 399.0042 399.4090 0.0636 -1.0000 -1.0000 3609424 1596702985.10 151.3763 59.9995 32.0000 1.9540 1.9556 398.8957 399.2996 0.0635 -1.0000 -1.0000 3610003 1596702985.20 151.3763 59.9995 32.0000 1.9561 1.9577 398.6780 399.0811 0.0634 -1.0000 -1.0000 3610074 1596702985.30 151.3851 59.9995 32.0000 1.9561 1.9578 398.5055 398.9091 0.0635 -1.0000 -1.0000 3610133 1596702985.40 151.5746 59.9995 32.0000 1.9577 1.9594 398.5705 398.9735 0.0634 -1.0000 -1.0000 3610203 1596702985.50 151.5746 59.9995 32.0000 1.9567 1.9584 398.6740 399.0775 0.0635 -1.0000 -1.0000 3610273 1596702985.60 151.5746 59.9995 32.0000 1.9566 1.9583 398.8865 399.2900 0.0634 -1.0000 -1.0000 3610333 1596702985.70 151.5746 59.9995 32.0000 1.9565 1.9581 398.7067 399.1105 0.0637 -1.0000 -1.0000 3610393 1596702985.80 151.5746 59.9995 32.0000 1.9560 1.9576 398.6028 399.0061 0.0635 -1.0000 -1.0000 3610473 1596702985.90 151.5746 59.9995 32.0000 1.9569 1.9585 398.5057 398.9083 0.0633 -1.0000 -1.0000 3610533 1596702986.00 151.5746 59.9995 32.0000 1.9543 1.9559 398.7451 399.1468 0.0632 -1.0000 -1.0000 3610593 1596702986.10 151.2813 59.9995 32.0000 1.9547 1.9563 398.7697 399.1737 0.0635 -1.0000 -1.0000 3610673 1596702986.20 151.2813 59.9995 32.0000 1.9553 1.9569 398.7981 399.2012 0.0633 -1.0000 -1.0000 3610733 1596702986.30 151.2813 59.9995 32.0000 1.9568 1.9584 398.5323 398.9353 0.0635 -1.0000 -1.0000 3610793 1596702986.40 151.2813 59.9995 32.0000 1.9572 1.9588 398.4263 398.8294 0.0635 -1.0000 -1.0000 3610863 1596702986.50 151.2813 59.9995 32.0000 1.9564 1.9580 398.4757 398.8795 0.0636 -1.0000 -1.0000 3610933 1596702986.60 151.3314 59.9995 32.0000 1.9568 1.9584 398.6249 399.0277 0.0634 -1.0000 -1.0000 3610993 1596702986.70 151.4426 59.9995 32.0000 1.9562 1.9578 398.8651 399.2675 0.0634 -1.0000 -1.0000 3611063 1596702986.80 151.4426 59.9995 32.0000 1.9574 1.9590 398.8733 399.2781 0.0638 -1.0000 -1.0000 3611123 1596702986.90 151.4426 59.9995 32.0000 1.9571 1.9588 398.6680 399.0707 0.0634 -1.0000 -1.0000 3611203 1596702987.00 151.4874 59.9995 32.0000 1.9561 1.9577 398.5387 398.9414 0.0633 -1.0000 -1.0000 3611263 1596702987.10 151.4946 59.9995 32.0000 1.9568 1.9585 398.7852 399.1881 0.0634 -1.0000 -1.0000 3611323 1596702987.20 151.4946 59.9995 32.0000 1.9553 1.9570 398.7363 399.1399 0.0635 -1.0000 -1.0000 3611822 1596702987.30 151.4946 59.9995 32.0000 1.9559 1.9575 398.9462 399.3489 0.0633 -1.0000 -1.0000 3611883 1596702987.40 151.4946 59.9995 32.0000 1.9580 1.9597 398.6830 399.0867 0.0636 -1.0000 -1.0000 3611942 1596702987.50 151.4946 59.9995 32.0000 1.9568 1.9584 398.7303 399.1349 0.0636 -1.0000 -1.0000 3612022 1596702987.60 151.4946 59.9995 32.0000 1.9561 1.9577 398.4448 398.8474 0.0634 -1.0000 -1.0000 3612082 1596702987.70 151.4946 59.9995 32.0000 1.9570 1.9586 398.4720 398.8751 0.0634 -1.0000 -1.0000 3612252 1596702987.80 151.5141 59.9995 32.0000 1.9542 1.9559 398.9639 399.3669 0.0634 -1.0000 -1.0000 3612332 1596702987.90 151.5523 59.9995 32.0000 1.9549 1.9565 399.0144 399.4177 0.0634 -1.0000 -1.0000 3612392 1596702988.00 151.5523 59.9995 32.0000 1.9540 1.9556 398.8274 399.2306 0.0635 -1.0000 -1.0000 3612462 1596702988.10 151.5523 59.9995 32.0000 1.9557 1.9573 398.5057 398.9092 0.0635 -1.0000 -1.0000 3612532 1596702988.20 151.5523 59.9995 32.0000 1.9572 1.9588 398.4203 398.8238 0.0635 -1.0000 -1.0000 3612592 1596702988.30 151.5523 59.9995 32.0000 1.9578 1.9595 398.6002 399.0033 0.0635 -1.0000 -1.0000 3612652 1596702988.40 151.5199 59.9995 32.0000 1.9580 1.9596 398.9308 399.3339 0.0633 -1.0000 -1.0000 3612732 1596702988.50 151.5048 59.9995 32.0000 1.9556 1.9572 398.9271 399.3303 0.0634 -1.0000 -1.0000 3612792 1596702988.60 151.5048 59.9995 32.0000 1.9555 1.9571 398.7160 399.1188 0.0634 -1.0000 -1.0000 3612852 1596702988.70 151.5048 59.9995 32.0000 1.9560 1.9577 398.3898 398.7918 0.0633 -1.0000 -1.0000 3613042 1596702988.80 151.5048 59.9995 32.0000 1.9562 1.9578 398.4300 398.8326 0.0634 -1.0000 -1.0000 3613102 1596702988.90 151.5048 59.9995 32.0000 1.9561 1.9578 398.7984 399.2010 0.0634 -1.0000 -1.0000 3613172 1596702989.00 151.5048 59.9995 32.0000 1.9552 1.9568 398.7900 399.1940 0.0636 -1.0000 -1.0000 3613242 1596702989.10 151.5048 59.9995 32.0000 1.9570 1.9587 398.8130 399.2164 0.0635 -1.0000 -1.0000 3613302 1596702989.20 151.5048 59.9995 32.0000 1.9582 1.9598 398.5234 398.9276 0.0637 -1.0000 -1.0000 3613542 1596702989.30 151.5048 59.9995 32.0000 1.9583 1.9600 398.4379 398.8414 0.0635 -1.0000 -1.0000 3613611 1596702989.40 151.5048 59.9995 32.0000 1.9560 1.9576 398.8159 399.2190 0.0634 -1.0000 -1.0000 3613672 1596702989.50 151.5048 59.9995 32.0000 1.9554 1.9570 398.9203 399.3234 0.0633 -1.0000 -1.0000 3613751 1596702989.60 151.5796 59.9993 32.0000 1.9550 1.9566 398.9369 399.3408 0.0635 -1.0000 -1.0000 3613811 1596702989.70 151.5796 59.9993 32.0000 1.9554 1.9570 398.6882 399.0919 0.0635 -1.0000 -1.0000 3613871 1596702989.80 151.5796 59.9993 32.0000 1.9573 1.9589 398.6258 399.0294 0.0635 -1.0000 -1.0000 3614321 1596702989.90 151.5796 59.9993 32.0000 1.9579 1.9596 398.5734 398.9769 0.0635 -1.0000 -1.0000 3614381 1596702990.00 151.5796 59.9993 32.0000 1.9537 1.9553 398.9576 399.3615 0.0635 -1.0000 -1.0000 3614451 1596702990.10 151.5796 59.9993 32.0000 1.9544 1.9560 398.9714 399.3753 0.0635 -1.0000 -1.0000 3614521 1596702990.20 151.3698 59.9993 32.0000 1.9543 1.9559 398.9913 399.3947 0.0634 -1.0000 -1.0000 3614581 1596702990.30 151.3698 59.9993 32.0000 1.9580 1.9596 398.8250 399.2285 0.0635 -1.0000 -1.0000 3614641 1596702990.40 151.3698 59.9993 32.0000 1.9574 1.9590 398.6906 399.0938 0.0635 -1.0000 -1.0000 3614721 1596702990.50 151.3698 59.9993 32.0000 1.9568 1.9584 398.6994 399.1029 0.0634 -1.0000 -1.0000 3614781 1596702990.60 151.3698 59.9993 32.0000 1.9542 1.9558 398.8765 399.2798 0.0635 -1.0000 -1.0000 3614841 1596702990.70 151.2831 59.9993 32.0000 1.9547 1.9563 398.8865 399.2898 0.0634 -1.0000 -1.0000 3614911 1596702990.80 151.2831 59.9993 32.0000 1.9543 1.9560 398.7760 399.1798 0.0636 -1.0000 -1.0000 3615051 1596702990.90 151.2831 59.9993 32.0000 1.9561 1.9578 398.7364 399.1387 0.0633 -1.0000 -1.0000 3615121 1596702991.00 151.2831 59.9993 32.0000 1.9572 1.9589 398.5684 398.9720 0.0635 -1.0000 -1.0000 3615181 1596702991.10 151.2831 59.9993 32.0000 1.9556 1.9572 398.8120 399.2154 0.0635 -1.0000 -1.0000 3615241 1596702991.20 151.2831 59.9993 32.0000 1.9548 1.9565 398.8348 399.2376 0.0634 -1.0000 -1.0000 3615321 1596702991.30 151.3214 59.9993 32.0000 1.9546 1.9563 398.9123 399.3173 0.0636 -1.0000 -1.0000 3615501 1596702991.40 151.3214 59.9993 32.0000 1.9586 1.9603 398.5366 398.9401 0.0635 -1.0000 -1.0000 3615561 1596702991.50 151.3214 59.9993 32.0000 1.9566 1.9583 398.4166 398.8203 0.0636 -1.0000 -1.0000 3615630 1596702991.60 151.3214 59.9993 32.0000 1.9561 1.9577 398.4406 398.8446 0.0636 -1.0000 -1.0000 3615690 1596702991.70 151.3214 59.9993 32.0000 1.9561 1.9578 398.7897 399.1940 0.0636 -1.0000 -1.0000 3615761 1596702991.80 151.4230 59.9993 32.0000 1.9558 1.9575 398.7208 399.1228 0.0634 -1.0000 -1.0000 3615830 1596702991.90 151.6769 59.9993 32.0000 1.9572 1.9588 398.7372 399.1411 0.0635 -1.0000 -1.0000 3615890 1596702992.00 151.6769 59.9993 32.0000 1.9568 1.9584 398.4776 398.8812 0.0636 -1.0000 -1.0000 3615960 1596702992.10 151.6769 59.9993 32.0000 1.9575 1.9592 398.4748 398.8781 0.0635 -1.0000 -1.0000 3616030 1596702992.20 151.6769 59.9993 32.0000 1.9561 1.9578 398.7962 399.1996 0.0635 -1.0000 -1.0000 3616090 1596702992.30 151.6769 59.9993 32.0000 1.9569 1.9585 398.8584 399.2626 0.0636 -1.0000 -1.0000 3616330 1596702992.40 151.5521 59.9993 32.0000 1.9573 1.9589 398.7379 399.1416 0.0635 -1.0000 -1.0000 3616410 1596702992.50 151.5521 59.9993 32.0000 1.9582 1.9598 398.3689 398.7721 0.0635 -1.0000 -1.0000 3616470 1596702992.60 151.5521 59.9993 32.0000 1.9569 1.9586 398.5697 398.9738 0.0636 -1.0000 -1.0000 3616530 1596702992.70 151.5521 59.9993 32.0000 1.9570 1.9586 398.6522 399.0559 0.0636 -1.0000 -1.0000 3616610 1596702992.80 151.5521 59.9993 32.0000 1.9566 1.9583 398.8996 399.3035 0.0635 -1.0000 -1.0000 3617539 1596702992.90 151.5199 59.9993 32.0000 1.9554 1.9570 398.9573 399.3617 0.0635 -1.0000 -1.0000 3617609 1596702993.00 151.3588 59.9993 32.0000 1.9564 1.9581 398.7358 399.1390 0.0635 -1.0000 -1.0000 3617680 1596702993.10 151.3588 59.9993 32.0000 1.9568 1.9585 398.5332 398.9352 0.0633 -1.0000 -1.0000 3617739 1596702993.20 151.3588 59.9993 32.0000 1.9579 1.9596 398.4852 398.8882 0.0635 -1.0000 -1.0000 3617809 1596702993.30 151.3588 59.9993 32.0000 1.9548 1.9564 398.8371 399.2408 0.0635 -1.0000 -1.0000 3617869 1596702993.40 151.3588 59.9993 32.0000 1.9545 1.9561 398.9230 399.3270 0.0635 -1.0000 -1.0000 3617939 1596702993.50 151.4712 59.9993 32.0000 1.9570 1.9586 398.7558 399.1597 0.0636 -1.0000 -1.0000 3618009 1596702993.60 151.4712 59.9993 32.0000 1.9568 1.9585 398.4129 398.8163 0.0635 -1.0000 -1.0000 3618069 1596702993.70 151.4712 59.9993 32.0000 1.9579 1.9595 398.4959 398.8993 0.0635 -1.0000 -1.0000 3618129 1596702993.80 151.4712 59.9993 32.0000 1.9572 1.9588 398.6033 399.0059 0.0633 -1.0000 -1.0000 3618209 1596702993.90 151.4712 59.9993 32.0000 1.9553 1.9569 398.8377 399.2402 0.0633 -1.0000 -1.0000 3618269 1596702994.00 151.4712 59.9993 32.0000 1.9560 1.9576 398.8631 399.2664 0.0635 -1.0000 -1.0000 3618329 1596702994.10 151.4712 59.9993 32.0000 1.9571 1.9587 398.7048 399.1082 0.0635 -1.0000 -1.0000 3618409 1596702994.20 151.3317 59.9993 32.0000 1.9573 1.9589 398.6484 399.0524 0.0636 -1.0000 -1.0000 3618469 1596702994.30 151.3317 59.9993 32.0000 1.9573 1.9590 398.5653 398.9688 0.0635 -1.0000 -1.0000 3618539 1596702994.40 151.3317 59.9993 32.0000 1.9555 1.9571 398.9502 399.3543 0.0635 -1.0000 -1.0000 3618779 1596702994.50 151.3317 59.9993 32.0000 1.9559 1.9575 398.8283 399.2309 0.0633 -1.0000 -1.0000 3618839 1596702994.60 151.3317 59.9993 32.0000 1.9561 1.9577 398.6439 399.0469 0.0634 -1.0000 -1.0000 3618899 1596702994.70 151.3317 59.9993 32.0000 1.9575 1.9592 398.5255 398.9284 0.0634 -1.0000 -1.0000 3618989 1596702994.80 151.4653 59.9986 32.0000 1.9573 1.9589 398.4443 398.8457 0.0632 -1.0000 -1.0000 3619049 1596702994.90 151.5302 59.9983 32.0000 1.9565 1.9581 398.5434 398.9453 0.0633 -1.0000 -1.0000 3619129 1596702995.00 151.5302 59.9983 32.0000 1.9552 1.9568 398.8534 399.2564 0.0634 -1.0000 -1.0000 3619189 1596702995.10 151.5302 59.9983 32.0000 1.9566 1.9582 398.9360 399.3388 0.0633 -1.0000 -1.0000 3619249 1596702995.20 151.5302 59.9983 32.0000 1.9568 1.9585 398.8436 399.2466 0.0635 -1.0000 -1.0000 3619328 1596702995.30 151.5302 59.9983 32.0000 1.9576 1.9593 398.9086 399.3119 0.0635 -1.0000 -1.0000 3619389 1596702995.40 151.4558 59.9983 32.0000 1.9569 1.9586 398.7644 399.1684 0.0636 -1.0000 -1.0000 3620018 1596702995.50 151.4558 59.9983 32.0000 1.9555 1.9572 398.8725 399.2758 0.0634 -1.0000 -1.0000 3620088 1596702995.60 151.4558 59.9983 32.0000 1.9555 1.9571 399.0011 399.4049 0.0635 -1.0000 -1.0000 3620148 1596702995.70 151.4558 59.9983 32.0000 1.9556 1.9572 398.9530 399.3568 0.0635 -1.0000 -1.0000 3620218 1596702995.80 151.4558 59.9983 32.0000 1.9565 1.9581 398.7019 399.1056 0.0635 -1.0000 -1.0000 3620358 1596702995.90 151.6510 59.9983 32.0000 1.9568 1.9584 398.3606 398.7638 0.0635 -1.0000 -1.0000 3620538 1596702996.00 151.6510 59.9983 32.0000 1.9566 1.9583 398.5557 398.9582 0.0633 -1.0000 -1.0000 3620598 1596702996.10 151.6510 59.9983 32.0000 1.9561 1.9577 398.8000 399.2038 0.0635 -1.0000 -1.0000 3620678 1596702996.20 151.6510 59.9983 32.0000 1.9565 1.9581 398.9194 399.3226 0.0636 -1.0000 -1.0000 3620738 1596702996.30 151.6510 59.9983 32.0000 1.9572 1.9589 398.7349 399.1395 0.0636 -1.0000 -1.0000 3620798 1596702996.40 151.6510 59.9983 32.0000 1.9561 1.9578 398.5482 398.9512 0.0635 -1.0000 -1.0000 3621038 1596702996.50 151.4076 59.9983 32.0000 1.9569 1.9586 398.6218 399.0249 0.0634 -1.0000 -1.0000 3621098 1596702996.60 151.4076 59.9983 32.0000 1.9537 1.9554 398.8081 399.2104 0.0633 -1.0000 -1.0000 3621158 1596702996.70 151.4076 59.9983 32.0000 1.9548 1.9564 398.8672 399.2710 0.0635 -1.0000 -1.0000 3621237 1596702996.80 151.4076 59.9983 32.0000 1.9559 1.9576 398.7707 399.1752 0.0637 -1.0000 -1.0000 3621307 1596702996.90 151.4076 59.9983 32.0000 1.9579 1.9596 398.4357 398.8386 0.0634 -1.0000 -1.0000 3621487 1596702997.00 151.4480 59.9983 32.0000 1.9564 1.9581 398.5435 398.9462 0.0634 -1.0000 -1.0000 3621557 1596702997.10 151.5212 59.9983 32.0000 1.9559 1.9575 398.5305 398.9344 0.0636 -1.0000 -1.0000 3621627 1596702997.20 151.5212 59.9983 32.0000 1.9559 1.9576 398.7247 399.1284 0.0635 -1.0000 -1.0000 3621727 1596702997.30 151.5212 59.9983 32.0000 1.9554 1.9570 399.0528 399.4565 0.0635 -1.0000 -1.0000 3621787 1596702997.40 151.5212 59.9983 32.0000 1.9561 1.9577 398.8832 399.2873 0.0635 -1.0000 -1.0000 3621847 1596702997.50 151.5212 59.9983 32.0000 1.9582 1.9598 398.8576 399.2609 0.0635 -1.0000 -1.0000 3621927 1596702997.60 151.5212 59.9983 32.0000 1.9562 1.9579 398.7427 399.1464 0.0635 -1.0000 -1.0000 3621987 1596702997.70 151.5639 59.9983 32.0000 1.9549 1.9565 398.8214 399.2263 0.0637 -1.0000 -1.0000 3622047 1596702997.80 151.5740 59.9983 32.0000 1.9567 1.9583 399.0033 399.4064 0.0634 -1.0000 -1.0000 3622117 1596702997.90 151.5740 59.9983 32.0000 1.9547 1.9564 398.8839 399.2878 0.0636 -1.0000 -1.0000 3622187 1596702998.00 151.5740 59.9983 32.0000 1.9574 1.9591 398.7088 399.1128 0.0635 -1.0000 -1.0000 3622247 1596702998.10 151.5740 59.9983 32.0000 1.9567 1.9583 398.4307 398.8333 0.0634 -1.0000 -1.0000 3622327 1596702998.20 151.5740 59.9983 32.0000 1.9559 1.9575 398.4568 398.8593 0.0634 -1.0000 -1.0000 3622387 1596702998.30 151.5130 59.9983 32.0000 1.9544 1.9561 398.7783 399.1817 0.0635 -1.0000 -1.0000 3622447 1596702998.40 151.4656 59.9983 32.0000 1.9554 1.9570 398.9037 399.3074 0.0635 -1.0000 -1.0000 3623057 1596702998.50 151.4656 59.9983 32.0000 1.9559 1.9575 398.7517 399.1555 0.0635 -1.0000 -1.0000 3623127 1596702998.60 151.4656 59.9983 32.0000 1.9554 1.9571 398.8423 399.2456 0.0635 -1.0000 -1.0000 3623187 1596702998.70 151.4656 59.9983 32.0000 1.9559 1.9575 398.6581 399.0606 0.0633 -1.0000 -1.0000 3623257 1596702998.80 151.4656 59.9983 32.0000 1.9566 1.9583 398.7292 399.1329 0.0636 -1.0000 -1.0000 3623326 1596702998.90 151.4656 59.9983 32.0000 1.9557 1.9573 398.9665 399.3711 0.0635 -1.0000 -1.0000 3623396 1596702999.00 151.4656 59.9983 32.0000 1.9559 1.9576 398.8804 399.2844 0.0635 -1.0000 -1.0000 3623457 1596702999.10 151.4330 59.9983 32.0000 1.9575 1.9592 398.6144 399.0170 0.0634 -1.0000 -1.0000 3623516 1596702999.20 151.3260 59.9983 32.0000 1.9573 1.9589 398.5353 398.9381 0.0634 -1.0000 -1.0000 3623596 1596702999.30 151.3260 59.9983 32.0000 1.9566 1.9582 398.4138 398.8161 0.0635 -1.0000 -1.0000 3623656 1596702999.40 151.3260 59.9983 32.0000 1.9552 1.9568 398.5129 398.9169 0.0635 -1.0000 -1.0000 3623716 1596702999.50 151.3260 59.9983 32.0000 1.9548 1.9565 398.7268 399.1309 0.0636 -1.0000 -1.0000 3624266 1596702999.60 151.3260 59.9983 32.0000 1.9533 1.9550 398.8898 399.2941 0.0636 -1.0000 -1.0000 3624366 1596702999.70 151.6577 59.9990 32.0000 1.9548 1.9564 398.8417 399.2461 0.0636 -1.0000 -1.0000 3624426 1596702999.80 151.6577 59.9990 32.0000 1.9579 1.9595 398.5116 398.9145 0.0634 -1.0000 -1.0000 3624506 1596702999.90 151.6577 59.9990 32.0000 1.9581 1.9598 398.3319 398.7348 0.0634 -1.0000 -1.0000 3624566 1596703000.00 151.6577 59.9990 32.0000 1.9560 1.9577 398.5803 398.9829 0.0634 -1.0000 -1.0000 3624626 1596703000.10 151.6577 59.9990 32.0000 1.9553 1.9570 398.8020 399.2056 0.0635 -1.0000 -1.0000 3624706 1596703000.20 151.6577 59.9990 32.0000 1.9555 1.9571 398.8219 399.2250 0.0634 -1.0000 -1.0000 3624766 1596703000.30 151.6577 59.9990 32.0000 1.9559 1.9575 398.6605 399.0634 0.0634 -1.0000 -1.0000 3624826 1596703000.40 151.5351 59.9990 32.0000 1.9569 1.9585 398.6513 399.0550 0.0635 -1.0000 -1.0000 3624896 1596703000.50 151.5188 59.9990 32.0000 1.9575 1.9591 398.4322 398.8355 0.0635 -1.0000 -1.0000 3624966 1596703000.60 151.5188 59.9990 32.0000 1.9556 1.9573 398.6552 399.0577 0.0634 -1.0000 -1.0000 3625026 1596703000.70 151.5188 59.9990 32.0000 1.9553 1.9569 398.8172 399.2210 0.0635 -1.0000 -1.0000 3625095 1596703000.80 151.5188 59.9990 32.0000 1.9561 1.9577 398.9884 399.3921 0.0635 -1.0000 -1.0000 3625156 1596703000.90 151.5188 59.9990 32.0000 1.9572 1.9588 398.6138 399.0177 0.0635 -1.0000 -1.0000 3625235 1596703001.00 151.5139 59.9990 32.0000 1.9578 1.9594 398.5258 398.9288 0.0634 -1.0000 -1.0000 3625295 1596703001.10 151.5139 59.9990 32.0000 1.9573 1.9590 398.4374 398.8413 0.0636 -1.0000 -1.0000 3625366 1596703001.20 151.5139 59.9990 32.0000 1.9553 1.9570 398.8814 399.2848 0.0634 -1.0000 -1.0000 3625435 1596703001.30 151.5139 59.9990 32.0000 1.9560 1.9576 399.0776 399.4812 0.0635 -1.0000 -1.0000 3625505 1596703001.40 151.5139 59.9990 32.0000 1.9549 1.9566 399.1341 399.5384 0.0636 -1.0000 -1.0000 3625565 1596703001.50 151.5139 59.9990 32.0000 1.9552 1.9568 398.9550 399.3595 0.0635 -1.0000 -1.0000 3625635 1596703001.60 151.7253 59.9990 32.0000 1.9572 1.9589 398.6563 399.0599 0.0635 -1.0000 -1.0000 3625695 1596703001.70 151.7253 59.9990 32.0000 1.9562 1.9578 398.6210 399.0234 0.0635 -1.0000 -1.0000 3625765 1596703001.80 151.7253 59.9990 32.0000 1.9566 1.9583 398.8465 399.2511 0.0635 -1.0000 -1.0000 3625835 1596703001.90 151.7253 59.9990 32.0000 1.9564 1.9580 398.9990 399.4018 0.0634 -1.0000 -1.0000 3625895 1596703002.00 151.7253 59.9990 32.0000 1.9568 1.9584 398.7451 399.1498 0.0637 -1.0000 -1.0000 3626025 1596703002.10 151.7253 59.9990 32.0000 1.9579 1.9595 398.6899 399.0935 0.0635 -1.0000 -1.0000 3626095 1596703002.20 151.3817 59.9990 32.0000 1.9562 1.9579 398.9683 399.3712 0.0633 -1.0000 -1.0000 3626165 1596703002.30 151.3817 59.9990 32.0000 1.9550 1.9566 399.1175 399.5208 0.0635 -1.0000 -1.0000 3626225 1596703002.40 151.3817 59.9990 32.0000 1.9554 1.9570 399.0359 399.4406 0.0636 -1.0000 -1.0000 3626295 1596703002.50 151.3817 59.9990 32.0000 1.9548 1.9565 398.9160 399.3197 0.0635 -1.0000 -1.0000 3627034 1596703002.60 151.3817 59.9990 32.0000 1.9573 1.9590 398.6037 399.0079 0.0637 -1.0000 -1.0000 3627094 1596703002.70 151.4582 59.9990 32.0000 1.9567 1.9583 398.7574 399.1612 0.0634 -1.0000 -1.0000 3627185 1596703002.80 151.4613 59.9990 32.0000 1.9551 1.9568 398.7594 399.1628 0.0635 -1.0000 -1.0000 3627245 1596703002.90 151.4613 59.9990 32.0000 1.9555 1.9572 398.9199 399.3244 0.0637 -1.0000 -1.0000 3627324 1596703003.00 151.4613 59.9990 32.0000 1.9550 1.9567 399.1966 399.5993 0.0633 -1.0000 -1.0000 3627384 1596703003.10 151.4613 59.9990 32.0000 1.9561 1.9578 398.4944 398.8980 0.0636 -1.0000 -1.0000 3627444 1596703003.20 151.4613 59.9990 32.0000 1.9565 1.9581 398.3290 398.7323 0.0635 -1.0000 -1.0000 3627524 1596703003.30 151.6649 59.9990 32.0000 1.9563 1.9579 398.4118 398.8142 0.0634 -1.0000 -1.0000 3627594 1596703003.40 151.6649 59.9990 32.0000 1.9563 1.9580 398.8410 399.2447 0.0635 -1.0000 -1.0000 3627654 1596703003.50 151.6649 59.9990 32.0000 1.9557 1.9574 398.9528 399.3557 0.0633 -1.0000 -1.0000 3627734 1596703003.60 151.6649 59.9990 32.0000 1.9558 1.9574 398.8637 399.2676 0.0635 -1.0000 -1.0000 3627794 1596703003.70 151.6649 59.9990 32.0000 1.9567 1.9584 398.7105 399.1145 0.0636 -1.0000 -1.0000 3627854 1596703003.80 151.4427 59.9990 32.0000 1.9567 1.9584 398.5386 398.9411 0.0634 -1.0000 -1.0000 3627924 1596703003.90 151.4427 59.9990 32.0000 1.9564 1.9580 398.4217 398.8249 0.0635 -1.0000 -1.0000 3627994 1596703004.00 151.4427 59.9990 32.0000 1.9548 1.9564 398.7171 399.1204 0.0634 -1.0000 -1.0000 3628054 1596703004.10 151.4427 59.9990 32.0000 1.9551 1.9567 398.7891 399.1933 0.0635 -1.0000 -1.0000 3628254 1596703004.20 151.4427 59.9990 32.0000 1.9575 1.9591 398.4568 398.8600 0.0635 -1.0000 -1.0000 3628314 1596703004.30 151.4427 59.9990 32.0000 1.9580 1.9596 398.4473 398.8512 0.0636 -1.0000 -1.0000 3628384 1596703004.40 151.4771 59.9990 32.0000 1.9565 1.9581 398.4766 398.8787 0.0634 -1.0000 -1.0000 3628454 1596703004.50 151.4985 59.9990 32.0000 1.9559 1.9575 398.8502 399.2536 0.0635 -1.0000 -1.0000 3628514 1596703004.60 151.4985 59.9990 32.0000 1.9552 1.9568 398.9664 399.3694 0.0634 -1.0000 -1.0000 3629054 1596703004.70 151.4985 59.9990 32.0000 1.9563 1.9579 398.9677 399.3714 0.0635 -1.0000 -1.0000 3629123 1596703004.80 151.4985 59.9990 32.0000 1.9573 1.9589 398.7995 399.2030 0.0635 -1.0000 -1.0000 3629193 1596703004.90 151.4985 59.9990 32.0000 1.9578 1.9594 398.5307 398.9348 0.0636 -1.0000 -1.0000 3629263 1596703005.00 151.4478 59.9981 32.0000 1.9578 1.9595 398.4659 398.8696 0.0636 -1.0000 -1.0000 3629323 1596703005.10 151.4478 59.9981 32.0000 1.9578 1.9595 398.4917 398.8947 0.0635 -1.0000 -1.0000 3629553 1596703005.20 151.4478 59.9981 32.0000 1.9575 1.9591 398.7687 399.1719 0.0633 -1.0000 -1.0000 3629623 1596703005.30 151.4478 59.9981 32.0000 1.9552 1.9568 398.7875 399.1904 0.0635 -1.0000 -1.0000 3629683 1596703005.40 151.4478 59.9981 32.0000 1.9559 1.9575 398.5727 398.9761 0.0634 -1.0000 -1.0000 3629743 1596703005.50 151.4478 59.9981 32.0000 1.9566 1.9582 398.4394 398.8416 0.0633 -1.0000 -1.0000 3629823 1596703005.60 151.6174 59.9981 32.0000 1.9555 1.9572 398.6164 399.0202 0.0636 -1.0000 -1.0000 3629883 1596703005.70 151.6174 59.9981 32.0000 1.9569 1.9585 398.9828 399.3869 0.0636 -1.0000 -1.0000 3630053 1596703005.80 151.6174 59.9981 32.0000 1.9554 1.9570 399.0973 399.5010 0.0634 -1.0000 -1.0000 3630133 1596703005.90 151.6174 59.9981 32.0000 1.9570 1.9587 399.0571 399.4611 0.0635 -1.0000 -1.0000 3630193 1596703006.00 151.6174 59.9981 32.0000 1.9582 1.9598 398.7389 399.1424 0.0634 -1.0000 -1.0000 3630253 1596703006.10 151.4910 59.9981 32.0000 1.9586 1.9602 398.5713 398.9752 0.0636 -1.0000 -1.0000 3630323 1596703006.20 151.4910 59.9981 32.0000 1.9580 1.9596 398.5851 398.9886 0.0635 -1.0000 -1.0000 3630573 1596703006.30 151.4910 59.9981 32.0000 1.9563 1.9579 398.9075 399.3113 0.0636 -1.0000 -1.0000 3630643 1596703006.40 151.4910 59.9981 32.0000 1.9577 1.9593 398.9436 399.3468 0.0633 -1.0000 -1.0000 3630713 1596703006.50 151.4910 59.9981 32.0000 1.9592 1.9609 398.9536 399.3572 0.0635 -1.0000 -1.0000 3630773 1596703006.60 151.4910 59.9981 32.0000 1.9583 1.9599 398.6557 399.0596 0.0636 -1.0000 -1.0000 3630832 1596703006.70 151.5279 59.9981 32.0000 1.9571 1.9587 398.6973 399.1000 0.0634 -1.0000 -1.0000 3630912 1596703006.80 151.5279 59.9981 32.0000 1.9571 1.9588 398.8164 399.2208 0.0636 -1.0000 -1.0000 3630972 1596703006.90 151.5279 59.9981 32.0000 1.9554 1.9570 399.1387 399.5427 0.0635 -1.0000 -1.0000 3631052 1596703007.00 151.5279 59.9981 32.0000 1.9561 1.9577 399.0441 399.4481 0.0635 -1.0000 -1.0000 3631112 1596703007.10 151.5279 59.9981 32.0000 1.9579 1.9595 398.8487 399.2520 0.0634 -1.0000 -1.0000 3631182 1596703007.20 151.5279 59.9981 32.0000 1.9561 1.9577 398.6475 399.0513 0.0636 -1.0000 -1.0000 3631302 1596703007.30 151.7641 59.9981 32.0000 1.9569 1.9586 398.5503 398.9548 0.0636 -1.0000 -1.0000 3631372 1596703007.40 151.7641 59.9981 32.0000 1.9557 1.9573 398.7427 399.1458 0.0634 -1.0000 -1.0000 3631432 1596703007.50 151.7641 59.9981 32.0000 1.9578 1.9594 399.0535 399.4579 0.0637 -1.0000 -1.0000 3631502 1596703007.60 151.7641 59.9981 32.0000 1.9586 1.9602 398.7069 399.1107 0.0636 -1.0000 -1.0000 3631562 1596703007.70 151.7641 59.9981 32.0000 1.9568 1.9585 398.5040 398.9071 0.0634 -1.0000 -1.0000 3632012 1596703007.80 151.6423 59.9981 32.0000 1.9559 1.9575 398.7672 399.1704 0.0635 -1.0000 -1.0000 3632082 1596703007.90 151.3073 59.9981 32.0000 1.9558 1.9574 399.0595 399.4645 0.0636 -1.0000 -1.0000 3632152 1596703008.00 151.3073 59.9981 32.0000 1.9555 1.9571 399.0458 399.4500 0.0636 -1.0000 -1.0000 3632222 1596703008.10 151.3073 59.9981 32.0000 1.9549 1.9565 398.8777 399.2817 0.0636 -1.0000 -1.0000 3632302 1596703008.20 151.3073 59.9981 32.0000 1.9573 1.9589 398.5570 398.9621 0.0637 -1.0000 -1.0000 3632492 1596703008.30 151.3073 59.9981 32.0000 1.9570 1.9587 398.5069 398.9098 0.0634 -1.0000 -1.0000 3632552 1596703008.40 151.6191 59.9981 32.0000 1.9582 1.9598 398.6809 399.0840 0.0635 -1.0000 -1.0000 3632622 1596703008.50 151.6191 59.9981 32.0000 1.9571 1.9588 398.8470 399.2505 0.0634 -1.0000 -1.0000 3632691 1596703008.60 151.6191 59.9981 32.0000 1.9577 1.9593 398.8620 399.2663 0.0636 -1.0000 -1.0000 3632752 1596703008.70 151.6191 59.9981 32.0000 1.9586 1.9602 398.6838 399.0884 0.0637 -1.0000 -1.0000 3633591 1596703008.80 151.6191 59.9981 32.0000 1.9567 1.9583 398.6917 399.0958 0.0636 -1.0000 -1.0000 3633661 1596703008.90 151.4903 59.9981 32.0000 1.9542 1.9559 398.9046 399.3085 0.0635 -1.0000 -1.0000 3633731 1596703009.00 151.4500 59.9981 32.0000 1.9543 1.9559 399.1231 399.5259 0.0633 -1.0000 -1.0000 3633801 1596703009.10 151.4500 59.9981 32.0000 1.9531 1.9547 399.0256 399.4290 0.0634 -1.0000 -1.0000 3633861 1596703009.20 151.4500 59.9981 32.0000 1.9560 1.9576 398.9237 399.3267 0.0634 -1.0000 -1.0000 3633931 1596703009.30 151.4500 59.9981 32.0000 1.9563 1.9580 398.6889 399.0925 0.0636 -1.0000 -1.0000 3634001 1596703009.40 151.4500 59.9981 32.0000 1.9572 1.9588 398.7025 399.1049 0.0633 -1.0000 -1.0000 3634061 1596703009.50 151.4062 59.9981 32.0000 1.9560 1.9576 398.9029 399.3059 0.0634 -1.0000 -1.0000 3634131 1596703009.60 151.3948 59.9981 32.0000 1.9554 1.9571 399.1198 399.5229 0.0633 -1.0000 -1.0000 3634201 1596703009.70 151.3948 59.9981 32.0000 1.9559 1.9575 399.1019 399.5067 0.0636 -1.0000 -1.0000 3634261 1596703009.80 151.3948 59.9981 32.0000 1.9576 1.9592 398.9989 399.4034 0.0636 -1.0000 -1.0000 3634331 1596703009.90 151.3948 59.9981 32.0000 1.9560 1.9576 398.7951 399.1997 0.0636 -1.0000 -1.0000 3634401 1596703010.00 151.3948 59.9981 32.0000 1.9556 1.9572 398.8310 399.2336 0.0634 -1.0000 -1.0000 3634461 1596703010.10 151.3905 59.9998 32.0000 1.9574 1.9590 399.1011 399.5056 0.0636 -1.0000 -1.0000 3634541 1596703010.20 151.3905 59.9998 32.0000 1.9553 1.9569 399.3653 399.7692 0.0635 -1.0000 -1.0000 3634600 1596703010.30 151.3905 59.9998 32.0000 1.9567 1.9583 399.2909 399.6955 0.0635 -1.0000 -1.0000 3634671 1596703010.40 151.3905 59.9998 32.0000 1.9587 1.9603 398.9856 399.3892 0.0635 -1.0000 -1.0000 3634740 1596703010.50 151.3905 59.9998 32.0000 1.9582 1.9598 398.6743 399.0756 0.0633 -1.0000 -1.0000 3634800 1596703010.60 151.3905 59.9998 32.0000 1.9560 1.9576 398.6189 399.0222 0.0635 -1.0000 -1.0000 3634860 1596703010.70 151.4560 59.9998 32.0000 1.9557 1.9573 398.9368 399.3398 0.0633 -1.0000 -1.0000 3634940 1596703010.80 151.7465 59.9998 32.0000 1.9569 1.9585 398.7777 399.1806 0.0634 -1.0000 -1.0000 3635640 1596703010.90 151.7465 59.9998 32.0000 1.9580 1.9597 398.8304 399.2335 0.0634 -1.0000 -1.0000 3635760 1596703011.00 151.7465 59.9998 32.0000 1.9564 1.9580 398.5134 398.9163 0.0635 -1.0000 -1.0000 3635820 1596703011.10 151.7465 59.9998 32.0000 1.9554 1.9570 398.6594 399.0630 0.0635 -1.0000 -1.0000 3635880 1596703011.20 151.7465 59.9998 32.0000 1.9561 1.9577 399.0209 399.4241 0.0633 -1.0000 -1.0000 3635960 1596703011.30 151.5104 59.9998 32.0000 1.9546 1.9562 398.8672 399.2715 0.0635 -1.0000 -1.0000 3636020 1596703011.40 151.5104 59.9998 32.0000 1.9575 1.9592 398.9108 399.3144 0.0635 -1.0000 -1.0000 3636080 1596703011.50 151.5104 59.9998 32.0000 1.9568 1.9584 398.5903 398.9934 0.0634 -1.0000 -1.0000 3636160 1596703011.60 151.5104 59.9998 32.0000 1.9573 1.9590 398.4648 398.8671 0.0634 -1.0000 -1.0000 3636220 1596703011.70 151.5104 59.9998 32.0000 1.9570 1.9587 398.4434 398.8471 0.0636 -1.0000 -1.0000 3636280 1596703011.80 151.5104 59.9998 32.0000 1.9566 1.9583 398.8011 399.2047 0.0635 -1.0000 -1.0000 3636360 1596703011.90 151.4886 59.9998 32.0000 1.9553 1.9570 399.0332 399.4365 0.0635 -1.0000 -1.0000 3636419 1596703012.00 151.4886 59.9998 32.0000 1.9556 1.9573 399.0397 399.4440 0.0636 -1.0000 -1.0000 3636480 1596703012.10 151.4886 59.9998 32.0000 1.9570 1.9587 398.8101 399.2152 0.0636 -1.0000 -1.0000 3636560 1596703012.20 151.4886 59.9998 32.0000 1.9582 1.9599 398.4932 398.8958 0.0633 -1.0000 -1.0000 3636619 1596703012.30 151.4886 59.9998 32.0000 1.9573 1.9589 398.6509 399.0536 0.0634 -1.0000 -1.0000 3636679 1596703012.40 151.5127 59.9998 32.0000 1.9548 1.9564 398.8179 399.2211 0.0634 -1.0000 -1.0000 3636750 1596703012.50 151.6451 59.9998 32.0000 1.9535 1.9551 398.8618 399.2649 0.0634 -1.0000 -1.0000 3636819 1596703012.60 151.6451 59.9998 32.0000 1.9553 1.9569 398.7082 399.1119 0.0635 -1.0000 -1.0000 3636879 1596703012.70 151.6451 59.9998 32.0000 1.9570 1.9587 398.5682 398.9701 0.0633 -1.0000 -1.0000 3636949 1596703012.80 151.6451 59.9998 32.0000 1.9578 1.9594 398.6302 399.0338 0.0635 -1.0000 -1.0000 3637019 1596703012.90 151.6451 59.9998 32.0000 1.9562 1.9579 398.6727 399.0767 0.0636 -1.0000 -1.0000 3637089 1596703013.00 151.6451 59.9998 32.0000 1.9539 1.9556 398.9548 399.3587 0.0634 -1.0000 -1.0000 3637149 1596703013.10 151.7273 59.9998 32.0000 1.9538 1.9554 399.0397 399.4425 0.0633 -1.0000 -1.0000 3637219 1596703013.20 151.7273 59.9998 32.0000 1.9565 1.9581 398.6552 399.0584 0.0635 -1.0000 -1.0000 3637289 1596703013.30 151.7273 59.9998 32.0000 1.9577 1.9593 398.6186 399.0217 0.0634 -1.0000 -1.0000 3637789 1596703013.40 151.7273 59.9998 32.0000 1.9587 1.9604 398.4581 398.8608 0.0634 -1.0000 -1.0000 3637849 1596703013.50 151.7273 59.9998 32.0000 1.9565 1.9582 398.5314 398.9339 0.0634 -1.0000 -1.0000 3637929 1596703013.60 151.5930 59.9998 32.0000 1.9550 1.9566 398.8172 399.2206 0.0635 -1.0000 -1.0000 3637989 1596703013.70 151.4252 59.9998 32.0000 1.9569 1.9585 398.8363 399.2397 0.0634 -1.0000 -1.0000 3638049 1596703013.80 151.4252 59.9998 32.0000 1.9584 1.9601 398.7793 399.1822 0.0634 -1.0000 -1.0000 3638139 1596703013.90 151.4252 59.9998 32.0000 1.9576 1.9592 398.6576 399.0606 0.0634 -1.0000 -1.0000 3638269 1596703014.00 151.4252 59.9998 32.0000 1.9559 1.9575 398.7151 399.1187 0.0635 -1.0000 -1.0000 3638328 1596703014.10 151.4252 59.9998 32.0000 1.9524 1.9540 398.9364 399.3396 0.0634 -1.0000 -1.0000 3638398 1596703014.20 151.4056 59.9998 32.0000 1.9547 1.9563 399.0036 399.4073 0.0635 -1.0000 -1.0000 3638469 1596703014.30 151.4056 59.9998 32.0000 1.9577 1.9593 398.8197 399.2229 0.0635 -1.0000 -1.0000 3638528 1596703014.40 151.4056 59.9998 32.0000 1.9568 1.9585 398.4822 398.8861 0.0636 -1.0000 -1.0000 3638828 1596703014.50 151.4056 59.9998 32.0000 1.9565 1.9581 398.2445 398.6478 0.0635 -1.0000 -1.0000 3638888 1596703014.60 151.4056 59.9998 32.0000 1.9575 1.9592 398.5152 398.9184 0.0635 -1.0000 -1.0000 3638958 1596703014.70 151.4230 60.0012 32.0000 1.9564 1.9580 398.8300 399.2328 0.0633 -1.0000 -1.0000 3639028 1596703014.80 151.4289 60.0017 32.0000 1.9555 1.9572 399.1101 399.5134 0.0634 -1.0000 -1.0000 3639088 1596703014.90 151.4289 60.0017 32.0000 1.9550 1.9566 398.8908 399.2941 0.0635 -1.0000 -1.0000 3639798 1596703015.00 151.4289 60.0017 32.0000 1.9554 1.9570 398.7003 399.1045 0.0635 -1.0000 -1.0000 3639858 1596703015.10 151.4289 60.0017 32.0000 1.9570 1.9587 398.4438 398.8464 0.0634 -1.0000 -1.0000 3639918 1596703015.20 151.4289 60.0017 32.0000 1.9574 1.9590 398.7013 399.1045 0.0635 -1.0000 -1.0000 3639988 1596703015.30 151.6494 60.0017 32.0000 1.9563 1.9580 398.7180 399.1213 0.0634 -1.0000 -1.0000 3640058 1596703015.40 151.6494 60.0017 32.0000 1.9553 1.9569 398.8882 399.2912 0.0634 -1.0000 -1.0000 3640117 1596703015.50 151.6494 60.0017 32.0000 1.9562 1.9578 398.9292 399.3336 0.0636 -1.0000 -1.0000 3640188 1596703015.60 151.6494 60.0017 32.0000 1.9559 1.9576 398.8550 399.2593 0.0637 -1.0000 -1.0000 3640258 1596703015.70 151.6494 60.0017 32.0000 1.9578 1.9594 398.6755 399.0792 0.0634 -1.0000 -1.0000 3640317 1596703015.80 151.5414 60.0017 32.0000 1.9579 1.9596 398.5140 398.9158 0.0633 -1.0000 -1.0000 3640397 1596703015.90 151.4662 60.0017 32.0000 1.9565 1.9581 398.6085 399.0118 0.0635 -1.0000 -1.0000 3640517 1596703016.00 151.4662 60.0017 32.0000 1.9554 1.9571 398.9361 399.3409 0.0636 -1.0000 -1.0000 3640577 1596703016.10 151.4662 60.0017 32.0000 1.9564 1.9580 398.9342 399.3371 0.0634 -1.0000 -1.0000 3640657 1596703016.20 151.4662 60.0017 32.0000 1.9586 1.9602 398.5293 398.9328 0.0635 -1.0000 -1.0000 3640717 1596703016.30 151.4662 60.0017 32.0000 1.9574 1.9590 398.4885 398.8917 0.0635 -1.0000 -1.0000 3640777 1596703016.40 151.4662 60.0017 32.0000 1.9562 1.9578 398.8584 399.2626 0.0635 -1.0000 -1.0000 3640847 1596703016.50 151.4321 60.0017 32.0000 1.9555 1.9572 398.9364 399.3402 0.0635 -1.0000 -1.0000 3640917 1596703016.60 151.4321 60.0017 32.0000 1.9558 1.9575 398.7148 399.1184 0.0635 -1.0000 -1.0000 3640977 1596703016.70 151.4321 60.0017 32.0000 1.9567 1.9583 398.5248 398.9280 0.0634 -1.0000 -1.0000 3641047 1596703016.80 151.4321 60.0017 32.0000 1.9590 1.9606 398.4248 398.8275 0.0634 -1.0000 -1.0000 3641117 1596703016.90 151.4321 60.0017 32.0000 1.9574 1.9590 398.8304 399.2341 0.0635 -1.0000 -1.0000 3641297 1596703017.00 151.4321 60.0017 32.0000 1.9557 1.9573 399.1239 399.5282 0.0635 -1.0000 -1.0000 3641367 1596703017.10 151.4321 60.0017 32.0000 1.9566 1.9582 398.8555 399.2597 0.0636 -1.0000 -1.0000 3641427 1596703017.20 151.4321 60.0017 32.0000 1.9563 1.9580 398.8166 399.2201 0.0635 -1.0000 -1.0000 3641507 1596703017.30 151.4321 60.0017 32.0000 1.9551 1.9568 398.7652 399.1688 0.0635 -1.0000 -1.0000 3641567 1596703017.40 151.4321 60.0017 32.0000 1.9557 1.9573 398.9078 399.3111 0.0634 -1.0000 -1.0000 3641797 1596703017.50 151.4321 60.0017 32.0000 1.9546 1.9562 398.8557 399.2578 0.0634 -1.0000 -1.0000 3641867 1596703017.60 151.3982 60.0017 32.0000 1.9549 1.9565 398.7865 399.1905 0.0635 -1.0000 -1.0000 3641927 1596703017.70 151.3982 60.0017 32.0000 1.9565 1.9581 398.6181 399.0212 0.0634 -1.0000 -1.0000 3641987 1596703017.80 151.3982 60.0017 32.0000 1.9573 1.9590 398.5831 398.9858 0.0634 -1.0000 -1.0000 3642067 1596703017.90 151.3982 60.0017 32.0000 1.9566 1.9582 398.4605 398.8641 0.0636 -1.0000 -1.0000 3642126 1596703018.00 151.3982 60.0017 32.0000 1.9551 1.9568 398.9463 399.3498 0.0635 -1.0000 -1.0000 3642566 1596703018.10 151.3693 60.0017 32.0000 1.9558 1.9574 398.8913 399.2953 0.0635 -1.0000 -1.0000 3642636 1596703018.20 151.3693 60.0017 32.0000 1.9545 1.9561 398.8377 399.2404 0.0634 -1.0000 -1.0000 3642706 1596703018.30 151.3693 60.0017 32.0000 1.9550 1.9566 398.8759 399.2792 0.0636 -1.0000 -1.0000 3642776 1596703018.40 151.3693 60.0017 32.0000 1.9576 1.9592 398.5482 398.9522 0.0635 -1.0000 -1.0000 3642846 1596703018.50 151.3693 60.0017 32.0000 1.9569 1.9585 398.4939 398.8964 0.0634 -1.0000 -1.0000 3642906 1596703018.60 151.3693 60.0017 32.0000 1.9567 1.9583 398.8343 399.2380 0.0635 -1.0000 -1.0000 3642976 1596703018.70 151.6793 60.0017 32.0000 1.9552 1.9568 399.0663 399.4706 0.0636 -1.0000 -1.0000 3643046 1596703018.80 151.6793 60.0017 32.0000 1.9555 1.9571 398.8596 399.2636 0.0635 -1.0000 -1.0000 3643106 1596703018.90 151.6793 60.0017 32.0000 1.9572 1.9588 398.7583 399.1620 0.0636 -1.0000 -1.0000 3643186 1596703019.00 151.6793 60.0017 32.0000 1.9564 1.9580 398.7409 399.1456 0.0636 -1.0000 -1.0000 3643356 1596703019.10 151.6793 60.0017 32.0000 1.9559 1.9575 398.6502 399.0537 0.0636 -1.0000 -1.0000 3643416 1596703019.20 151.6793 60.0017 32.0000 1.9554 1.9570 398.8720 399.2773 0.0638 -1.0000 -1.0000 3643496 1596703019.30 151.6199 60.0017 32.0000 1.9554 1.9571 399.0608 399.4653 0.0636 -1.0000 -1.0000 3643556 1596703019.40 151.6199 60.0017 32.0000 1.9560 1.9576 398.9559 399.3596 0.0635 -1.0000 -1.0000 3643616 1596703019.50 151.6199 60.0017 32.0000 1.9566 1.9582 398.5901 398.9938 0.0636 -1.0000 -1.0000 3644345 1596703019.60 151.6199 60.0017 32.0000 1.9578 1.9595 398.5314 398.9339 0.0633 -1.0000 -1.0000 3644405 1596703019.70 151.6199 60.0017 32.0000 1.9565 1.9581 398.6841 399.0864 0.0633 -1.0000 -1.0000 3644465 1596703019.80 151.3991 60.0012 32.0000 1.9558 1.9574 399.0242 399.4273 0.0634 -1.0000 -1.0000 3644565 1596703019.90 151.3950 60.0012 32.0000 1.9553 1.9569 399.0121 399.4158 0.0635 -1.0000 -1.0000 3644625 1596703020.00 151.3950 60.0012 32.0000 1.9568 1.9584 398.8802 399.2836 0.0634 -1.0000 -1.0000 3644685 1596703020.10 151.3950 60.0012 32.0000 1.9581 1.9597 398.8810 399.2845 0.0635 -1.0000 -1.0000 3644765 1596703020.20 151.3950 60.0012 32.0000 1.9567 1.9583 398.5757 398.9800 0.0636 -1.0000 -1.0000 3644825 1596703020.30 151.3950 60.0012 32.0000 1.9576 1.9593 398.8075 399.2113 0.0635 -1.0000 -1.0000 3644885 1596703020.40 151.5091 60.0012 32.0000 1.9570 1.9586 398.9748 399.3781 0.0634 -1.0000 -1.0000 3644965 1596703020.50 151.5091 60.0012 32.0000 1.9562 1.9579 398.9204 399.3242 0.0635 -1.0000 -1.0000 3645025 1596703020.60 151.5091 60.0012 32.0000 1.9569 1.9585 398.8277 399.2316 0.0635 -1.0000 -1.0000 3645085 1596703020.70 151.5091 60.0012 32.0000 1.9564 1.9580 398.5785 398.9820 0.0635 -1.0000 -1.0000 3645165 1596703020.80 151.5091 60.0012 32.0000 1.9576 1.9592 398.5035 398.9071 0.0636 -1.0000 -1.0000 3645225 1596703020.90 151.5091 60.0012 32.0000 1.9564 1.9581 398.8199 399.2237 0.0635 -1.0000 -1.0000 3645295 1596703021.00 151.2783 60.0012 32.0000 1.9563 1.9579 399.0518 399.4553 0.0634 -1.0000 -1.0000 3645355 1596703021.10 151.2783 60.0012 32.0000 1.9567 1.9584 399.1267 399.5321 0.0637 -1.0000 -1.0000 3645425 1596703021.20 151.2783 60.0012 32.0000 1.9590 1.9606 398.7852 399.1885 0.0635 -1.0000 -1.0000 3645495 1596703021.30 151.2783 60.0012 32.0000 1.9583 1.9599 398.6158 399.0199 0.0636 -1.0000 -1.0000 3645555 1596703021.40 151.2783 60.0012 32.0000 1.9562 1.9579 398.4661 398.8696 0.0635 -1.0000 -1.0000 3645615 1596703021.50 151.2783 60.0012 32.0000 1.9547 1.9564 398.4914 398.8945 0.0634 -1.0000 -1.0000 3645695 1596703021.60 151.2783 60.0012 32.0000 1.9550 1.9567 398.8042 399.2077 0.0635 -1.0000 -1.0000 3646045 1596703021.70 151.2783 60.0012 32.0000 1.9562 1.9578 398.9130 399.3178 0.0636 -1.0000 -1.0000 3646104 1596703021.80 151.2783 60.0012 32.0000 1.9566 1.9583 398.6924 399.0963 0.0636 -1.0000 -1.0000 3646185 1596703021.90 151.2783 60.0012 32.0000 1.9568 1.9585 398.4938 398.8973 0.0635 -1.0000 -1.0000 3646274 1596703022.00 151.2783 60.0012 32.0000 1.9568 1.9585 398.7011 399.1052 0.0636 -1.0000 -1.0000 3646334 1596703022.10 151.2783 60.0012 32.0000 1.9560 1.9576 398.8794 399.2837 0.0636 -1.0000 -1.0000 3646404 1596703022.20 151.5668 60.0012 32.0000 1.9558 1.9575 399.0453 399.4488 0.0635 -1.0000 -1.0000 3646474 1596703022.30 151.6245 60.0012 32.0000 1.9562 1.9579 398.7638 399.1684 0.0636 -1.0000 -1.0000 3646534 1596703022.40 151.6245 60.0012 32.0000 1.9568 1.9585 398.5756 398.9793 0.0635 -1.0000 -1.0000 3646604 1596703022.50 151.6245 60.0012 32.0000 1.9565 1.9581 398.8278 399.2324 0.0636 -1.0000 -1.0000 3646664 1596703022.60 151.6245 60.0012 32.0000 1.9542 1.9558 398.9241 399.3277 0.0636 -1.0000 -1.0000 3647324 1596703022.70 151.6245 60.0012 32.0000 1.9566 1.9582 398.6414 399.0458 0.0636 -1.0000 -1.0000 3647394 1596703022.80 151.5514 60.0012 32.0000 1.9567 1.9583 398.3045 398.7083 0.0636 -1.0000 -1.0000 3647464 1596703022.90 151.5514 60.0012 32.0000 1.9564 1.9580 398.6491 399.0531 0.0635 -1.0000 -1.0000 3647534 1596703023.00 151.5514 60.0012 32.0000 1.9547 1.9563 398.8196 399.2223 0.0634 -1.0000 -1.0000 3647594 1596703023.10 151.5514 60.0012 32.0000 1.9555 1.9572 399.0160 399.4204 0.0636 -1.0000 -1.0000 3647664 1596703023.20 151.5514 60.0012 32.0000 1.9565 1.9582 398.9057 399.3096 0.0636 -1.0000 -1.0000 3647734 1596703023.30 151.5514 60.0012 32.0000 1.9584 1.9600 398.6817 399.0862 0.0636 -1.0000 -1.0000 3647794 1596703023.40 151.3013 60.0012 32.0000 1.9566 1.9582 398.5508 398.9542 0.0636 -1.0000 -1.0000 3647854 1596703023.50 151.3013 60.0012 32.0000 1.9567 1.9583 398.7935 399.1981 0.0636 -1.0000 -1.0000 3647933 1596703023.60 151.3013 60.0012 32.0000 1.9559 1.9575 398.8373 399.2405 0.0634 -1.0000 -1.0000 3648093 1596703023.70 151.3013 60.0012 32.0000 1.9551 1.9568 398.9520 399.3555 0.0635 -1.0000 -1.0000 3648154 1596703023.80 151.3013 60.0012 32.0000 1.9557 1.9573 398.6329 399.0367 0.0635 -1.0000 -1.0000 3648223 1596703023.90 151.3013 60.0012 32.0000 1.9565 1.9582 398.4309 398.8333 0.0634 -1.0000 -1.0000 3648283 1596703024.00 151.5843 60.0000 32.0000 1.9565 1.9582 398.6280 399.0312 0.0635 -1.0000 -1.0000 3648353 1596703024.10 151.5843 60.0000 32.0000 1.9582 1.9598 398.8632 399.2659 0.0632 -1.0000 -1.0000 3648573 1596703024.20 151.5843 60.0000 32.0000 1.9561 1.9577 399.1258 399.5284 0.0633 -1.0000 -1.0000 3648633 1596703024.30 151.5843 60.0000 32.0000 1.9568 1.9584 399.0879 399.4910 0.0635 -1.0000 -1.0000 3648693 1596703024.40 151.5843 60.0000 32.0000 1.9555 1.9571 398.7827 399.1870 0.0636 -1.0000 -1.0000 3648773 1596703024.50 151.5843 60.0000 32.0000 1.9574 1.9590 398.7263 399.1305 0.0636 -1.0000 -1.0000 3648833 1596703024.60 151.5843 60.0000 32.0000 1.9575 1.9592 398.8157 399.2198 0.0635 -1.0000 -1.0000 3649053 1596703024.70 151.5843 60.0000 32.0000 1.9563 1.9579 398.9746 399.3770 0.0634 -1.0000 -1.0000 3649133 1596703024.80 151.5843 60.0000 32.0000 1.9561 1.9578 399.0708 399.4758 0.0637 -1.0000 -1.0000 3649203 1596703024.90 151.5843 60.0000 32.0000 1.9560 1.9576 398.6417 399.0456 0.0635 -1.0000 -1.0000 3649313 1596703025.00 151.5843 60.0000 32.0000 1.9576 1.9592 398.4758 398.8785 0.0634 -1.0000 -1.0000 3649373 1596703025.10 151.5843 60.0000 32.0000 1.9562 1.9578 398.4647 398.8679 0.0635 -1.0000 -1.0000 3649553 1596703025.20 151.5316 60.0000 32.0000 1.9558 1.9574 398.8596 399.2628 0.0634 -1.0000 -1.0000 3649623 1596703025.30 151.5316 60.0000 32.0000 1.9565 1.9581 398.8841 399.2868 0.0634 -1.0000 -1.0000 3649683 1596703025.40 151.5316 60.0000 32.0000 1.9575 1.9591 398.9210 399.3251 0.0636 -1.0000 -1.0000 3649753 1596703025.50 151.5316 60.0000 32.0000 1.9569 1.9586 398.6883 399.0931 0.0636 -1.0000 -1.0000 3649823 1596703025.60 151.5316 60.0000 32.0000 1.9560 1.9576 398.4755 398.8779 0.0634 -1.0000 -1.0000 3650053 1596703025.70 151.5799 60.0000 32.0000 1.9558 1.9574 398.6465 399.0495 0.0634 -1.0000 -1.0000 3650112 1596703025.80 151.5799 60.0000 32.0000 1.9550 1.9567 399.0127 399.4176 0.0637 -1.0000 -1.0000 3650182 1596703025.90 151.5799 60.0000 32.0000 1.9559 1.9575 399.0348 399.4390 0.0635 -1.0000 -1.0000 3650242 1596703026.00 151.5799 60.0000 32.0000 1.9566 1.9582 398.5941 398.9981 0.0636 -1.0000 -1.0000 3650312 1596703026.10 151.5799 60.0000 32.0000 1.9565 1.9581 398.6529 399.0566 0.0636 -1.0000 -1.0000 3650382 1596703026.20 151.5737 60.0000 32.0000 1.9566 1.9583 398.8970 399.3012 0.0635 -1.0000 -1.0000 3650562 1596703026.30 151.5248 60.0000 32.0000 1.9554 1.9571 398.8272 399.2302 0.0634 -1.0000 -1.0000 3650622 1596703026.40 151.5248 60.0000 32.0000 1.9564 1.9580 398.5050 398.9091 0.0635 -1.0000 -1.0000 3650692 1596703026.50 151.5248 60.0000 32.0000 1.9583 1.9599 398.5111 398.9141 0.0635 -1.0000 -1.0000 3650752 1596703026.60 151.5248 60.0000 32.0000 1.9564 1.9580 398.5403 398.9422 0.0633 -1.0000 -1.0000 3650822 1596703026.70 151.5248 60.0000 32.0000 1.9555 1.9571 398.6728 399.0760 0.0635 -1.0000 -1.0000 3651312 1596703026.80 151.5248 60.0000 32.0000 1.9541 1.9558 398.8938 399.2975 0.0635 -1.0000 -1.0000 3651372 1596703026.90 151.4770 60.0000 32.0000 1.9557 1.9574 398.9313 399.3350 0.0635 -1.0000 -1.0000 3651452 1596703027.00 151.4770 60.0000 32.0000 1.9575 1.9591 398.6471 399.0510 0.0635 -1.0000 -1.0000 3651512 1596703027.10 151.4770 60.0000 32.0000 1.9570 1.9587 398.8559 399.2591 0.0634 -1.0000 -1.0000 3651582 1596703027.20 151.4770 60.0000 32.0000 1.9560 1.9577 399.2233 399.6277 0.0636 -1.0000 -1.0000 3651772 1596703027.30 151.4770 60.0000 32.0000 1.9569 1.9585 398.8616 399.2656 0.0636 -1.0000 -1.0000 3651831 1596703027.40 151.5048 60.0000 32.0000 1.9571 1.9587 398.6034 399.0070 0.0635 -1.0000 -1.0000 3651902 1596703027.50 151.6611 60.0000 32.0000 1.9572 1.9588 398.4531 398.8568 0.0636 -1.0000 -1.0000 3651972 1596703027.60 151.6611 60.0000 32.0000 1.9560 1.9576 398.8446 399.2479 0.0634 -1.0000 -1.0000 3652031 1596703027.70 151.6611 60.0000 32.0000 1.9546 1.9562 398.9551 399.3578 0.0633 -1.0000 -1.0000 3652701 1596703027.80 151.6611 60.0000 32.0000 1.9581 1.9597 398.9621 399.3652 0.0633 -1.0000 -1.0000 3652771 1596703027.90 151.6611 60.0000 32.0000 1.9575 1.9591 398.6314 399.0345 0.0635 -1.0000 -1.0000 3652831 1596703028.00 151.6611 60.0000 32.0000 1.9572 1.9588 398.4715 398.8755 0.0636 -1.0000 -1.0000 3652891 1596703028.10 151.6322 60.0000 32.0000 1.9578 1.9595 398.6176 399.0213 0.0634 -1.0000 -1.0000 3652971 1596703028.20 151.6198 60.0000 32.0000 1.9560 1.9577 398.8598 399.2619 0.0632 -1.0000 -1.0000 3653031 1596703028.30 151.6198 60.0000 32.0000 1.9563 1.9579 398.8029 399.2064 0.0636 -1.0000 -1.0000 3653091 1596703028.40 151.6198 60.0000 32.0000 1.9571 1.9588 398.7006 399.1052 0.0636 -1.0000 -1.0000 3653161 1596703028.50 151.6198 60.0000 32.0000 1.9567 1.9583 398.4360 398.8397 0.0636 -1.0000 -1.0000 3653231 1596703028.60 151.6098 60.0000 32.0000 1.9566 1.9582 398.6639 399.0665 0.0634 -1.0000 -1.0000 3653291 1596703028.70 151.2971 60.0000 32.0000 1.9557 1.9573 398.8652 399.2689 0.0635 -1.0000 -1.0000 3653361 1596703028.80 151.2971 60.0000 32.0000 1.9543 1.9559 398.9237 399.3280 0.0636 -1.0000 -1.0000 3653421 1596703028.90 151.2971 60.0000 32.0000 1.9557 1.9574 398.8300 399.2330 0.0634 -1.0000 -1.0000 3653501 1596703029.00 151.2971 60.0000 32.0000 1.9574 1.9590 398.7497 399.1536 0.0637 -1.0000 -1.0000 3653561 1596703029.10 151.2971 60.0000 32.0000 1.9565 1.9581 398.6587 399.0626 0.0635 -1.0000 -1.0000 3653621 1596703029.20 151.6261 60.0000 32.0000 1.9557 1.9573 398.4956 398.8982 0.0635 -1.0000 -1.0000 3653701 1596703029.30 151.6261 60.0000 32.0000 1.9564 1.9581 398.9076 399.3103 0.0633 -1.0000 -1.0000 3653761 1596703029.40 151.6261 60.0000 32.0000 1.9553 1.9569 399.0324 399.4357 0.0634 -1.0000 -1.0000 3653821 1596703029.50 151.6261 60.0000 32.0000 1.9567 1.9583 399.1960 399.5997 0.0634 -1.0000 -1.0000 3653901 1596703029.60 151.6261 60.0000 32.0000 1.9574 1.9590 398.8926 399.2956 0.0634 -1.0000 -1.0000 3653961 1596703029.70 151.6261 60.0000 32.0000 1.9579 1.9595 398.5222 398.9246 0.0633 -1.0000 -1.0000 3654051 1596703029.80 151.6261 60.0000 32.0000 1.9576 1.9593 398.7584 399.1610 0.0634 -1.0000 -1.0000 3654130 1596703029.90 151.6738 60.0013 32.0000 1.9566 1.9582 398.9074 399.3110 0.0634 -1.0000 -1.0000 3654190 1596703030.00 151.6321 60.0018 32.0000 1.9550 1.9566 398.9858 399.3885 0.0633 -1.0000 -1.0000 3654251 1596703030.10 151.6321 60.0018 32.0000 1.9563 1.9580 399.0507 399.4548 0.0636 -1.0000 -1.0000 3654320 1596703030.20 151.6321 60.0018 32.0000 1.9569 1.9585 398.8484 399.2529 0.0636 -1.0000 -1.0000 3654790 1596703030.30 151.6321 60.0018 32.0000 1.9573 1.9590 398.8227 399.2269 0.0636 -1.0000 -1.0000 3654850 1596703030.40 151.6321 60.0018 32.0000 1.9576 1.9593 398.9741 399.3777 0.0634 -1.0000 -1.0000 3654930 1596703030.50 151.6321 60.0018 32.0000 1.9562 1.9578 399.2309 399.6350 0.0635 -1.0000 -1.0000 3654990 1596703030.60 151.6321 60.0018 32.0000 1.9552 1.9568 399.0664 399.4707 0.0636 -1.0000 -1.0000 3655050 1596703030.70 151.5499 60.0018 32.0000 1.9572 1.9588 398.7094 399.1135 0.0635 -1.0000 -1.0000 3655130 1596703030.80 151.4933 60.0018 32.0000 1.9574 1.9590 398.5962 398.9988 0.0634 -1.0000 -1.0000 3655190 1596703030.90 151.4933 60.0018 32.0000 1.9559 1.9575 398.9860 399.3892 0.0634 -1.0000 -1.0000 3655260 1596703031.00 151.4933 60.0018 32.0000 1.9555 1.9571 399.1419 399.5451 0.0634 -1.0000 -1.0000 3655330 1596703031.10 151.6158 60.0018 32.0000 1.9586 1.9602 399.0799 399.4842 0.0635 -1.0000 -1.0000 3655390 1596703031.20 151.6158 60.0018 32.0000 1.9574 1.9590 398.8103 399.2144 0.0636 -1.0000 -1.0000 3655470 1596703031.30 151.6158 60.0018 32.0000 1.9575 1.9592 398.7529 399.1572 0.0635 -1.0000 -1.0000 3655800 1596703031.40 151.6158 60.0018 32.0000 1.9558 1.9574 398.8822 399.2847 0.0634 -1.0000 -1.0000 3655860 1596703031.50 151.6158 60.0018 32.0000 1.9546 1.9563 399.0687 399.4729 0.0636 -1.0000 -1.0000 3655930 1596703031.60 151.6158 60.0018 32.0000 1.9563 1.9579 399.0052 399.4097 0.0635 -1.0000 -1.0000 3655990 1596703031.70 151.6158 60.0018 32.0000 1.9568 1.9584 398.7615 399.1642 0.0633 -1.0000 -1.0000 3656060 1596703031.80 151.5758 60.0018 32.0000 1.9560 1.9576 398.6260 399.0296 0.0635 -1.0000 -1.0000 3656299 1596703031.90 151.5758 60.0018 32.0000 1.9553 1.9570 398.8971 399.3007 0.0635 -1.0000 -1.0000 3656359 1596703032.00 151.5758 60.0018 32.0000 1.9555 1.9571 399.0068 399.4112 0.0636 -1.0000 -1.0000 3656419 1596703032.10 151.5758 60.0018 32.0000 1.9561 1.9577 399.1514 399.5557 0.0636 -1.0000 -1.0000 3656489 1596703032.20 151.5758 60.0018 32.0000 1.9576 1.9592 399.1980 399.6018 0.0634 -1.0000 -1.0000 3656559 1596703032.30 151.5758 60.0018 32.0000 1.9563 1.9580 398.9678 399.3713 0.0635 -1.0000 -1.0000 3656619 1596703032.40 151.5758 60.0018 32.0000 1.9558 1.9575 398.7821 399.1860 0.0635 -1.0000 -1.0000 3656689 1596703032.50 151.5758 60.0018 32.0000 1.9576 1.9593 398.6039 399.0070 0.0634 -1.0000 -1.0000 3656749 1596703032.60 151.4102 60.0018 32.0000 1.9549 1.9565 399.2235 399.6278 0.0635 -1.0000 -1.0000 3656809 1596703032.70 151.3728 60.0018 32.0000 1.9535 1.9551 399.1464 399.5496 0.0634 -1.0000 -1.0000 3656889 1596703032.80 151.3728 60.0018 32.0000 1.9571 1.9587 398.9337 399.3374 0.0635 -1.0000 -1.0000 3657069 1596703032.90 151.6681 60.0018 32.0000 1.9580 1.9596 398.5706 398.9738 0.0635 -1.0000 -1.0000 3657139 1596703033.00 151.6681 60.0018 32.0000 1.9566 1.9582 398.7186 399.1217 0.0634 -1.0000 -1.0000 3657199 1596703033.10 151.6681 60.0018 32.0000 1.9562 1.9578 398.8864 399.2898 0.0635 -1.0000 -1.0000 3657269 1596703033.20 151.6681 60.0018 32.0000 1.9560 1.9577 398.9736 399.3775 0.0635 -1.0000 -1.0000 3657339 1596703033.30 151.6681 60.0018 32.0000 1.9576 1.9592 398.7922 399.1972 0.0638 -1.0000 -1.0000 3657579 1596703033.40 151.6565 60.0018 32.0000 1.9573 1.9590 398.4730 398.8766 0.0635 -1.0000 -1.0000 3657639 1596703033.50 151.3639 60.0018 32.0000 1.9571 1.9587 398.6882 399.0921 0.0635 -1.0000 -1.0000 3657709 1596703033.60 151.3639 60.0018 32.0000 1.9567 1.9583 398.8641 399.2672 0.0634 -1.0000 -1.0000 3657769 1596703033.70 151.3639 60.0018 32.0000 1.9552 1.9569 398.7940 399.1981 0.0636 -1.0000 -1.0000 3657839 1596703033.80 151.3639 60.0018 32.0000 1.9551 1.9567 398.5042 398.9074 0.0635 -1.0000 -1.0000 3658049 1596703033.90 151.3639 60.0018 32.0000 1.9574 1.9591 398.4347 398.8381 0.0635 -1.0000 -1.0000 3658108 1596703034.00 151.3319 60.0018 32.0000 1.9557 1.9574 398.6113 399.0163 0.0637 -1.0000 -1.0000 3658168 1596703034.10 151.3168 60.0018 32.0000 1.9550 1.9567 398.9161 399.3199 0.0635 -1.0000 -1.0000 3658248 1596703034.20 151.3168 60.0018 32.0000 1.9545 1.9561 399.0405 399.4454 0.0637 -1.0000 -1.0000 3658308 1596703034.30 151.3168 60.0018 32.0000 1.9556 1.9572 398.8012 399.2055 0.0636 -1.0000 -1.0000 3658368 1596703034.40 151.3168 60.0018 32.0000 1.9589 1.9605 398.7156 399.1193 0.0635 -1.0000 -1.0000 3658558 1596703034.50 151.3168 60.0018 32.0000 1.9567 1.9583 398.6744 399.0788 0.0637 -1.0000 -1.0000 3658618 1596703034.60 151.3257 60.0018 32.0000 1.9551 1.9567 398.9775 399.3813 0.0636 -1.0000 -1.0000 3658678 1596703034.70 151.4095 60.0020 32.0000 1.9545 1.9562 398.9533 399.3578 0.0636 -1.0000 -1.0000 3658758 1596703034.80 151.4095 60.0020 32.0000 1.9567 1.9584 398.7848 399.1892 0.0636 -1.0000 -1.0000 3658818 1596703034.90 151.4095 60.0020 32.0000 1.9560 1.9577 398.4082 398.8116 0.0635 -1.0000 -1.0000 3659308 1596703035.00 151.4095 60.0020 32.0000 1.9562 1.9579 398.4593 398.8621 0.0634 -1.0000 -1.0000 3659368 1596703035.10 151.4095 60.0020 32.0000 1.9568 1.9584 398.8021 399.2063 0.0636 -1.0000 -1.0000 3659438 1596703035.20 151.4257 60.0020 32.0000 1.9564 1.9580 399.0633 399.4683 0.0636 -1.0000 -1.0000 3659508 1596703035.30 151.4359 60.0020 32.0000 1.9578 1.9594 398.8876 399.2913 0.0635 -1.0000 -1.0000 3659568 1596703035.40 151.4359 60.0020 32.0000 1.9579 1.9596 398.5954 398.9993 0.0636 -1.0000 -1.0000 3659628 1596703035.50 151.4359 60.0020 32.0000 1.9570 1.9586 398.6300 399.0332 0.0634 -1.0000 -1.0000 3659707 1596703035.60 151.4359 60.0020 32.0000 1.9552 1.9568 398.8649 399.2681 0.0635 -1.0000 -1.0000 3659768 1596703035.70 151.4359 60.0020 32.0000 1.9550 1.9566 398.8920 399.2964 0.0636 -1.0000 -1.0000 3659827 1596703035.80 151.4359 60.0020 32.0000 1.9559 1.9575 398.7366 399.1399 0.0634 -1.0000 -1.0000 3659898 1596703035.90 151.4359 60.0020 32.0000 1.9576 1.9592 398.6479 399.0513 0.0635 -1.0000 -1.0000 3700027 1596703036.00 151.4359 60.0020 32.0000 1.9581 1.9597 398.8046 399.2085 0.0635 -1.0000 -1.0000 3700087 1596703036.10 151.4359 60.0020 32.0000 1.9556 1.9573 398.9769 399.3808 0.0635 -1.0000 -1.0000 3700167 1596703036.20 151.4961 60.0020 32.0000 1.9558 1.9574 398.8001 399.2034 0.0634 -1.0000 -1.0000 3700227 1596703036.30 151.5890 60.0020 32.0000 1.9575 1.9591 398.6068 399.0100 0.0635 -1.0000 -1.0000 3700287 1596703036.40 151.5083 60.0020 32.0000 1.9580 1.9597 398.5923 398.9959 0.0635 -1.0000 -1.0000 3700577 1596703036.50 151.5083 60.0020 32.0000 1.9575 1.9592 398.5399 398.9430 0.0634 -1.0000 -1.0000 3700637 1596703036.60 151.5083 60.0020 32.0000 1.9562 1.9578 398.7310 399.1342 0.0635 -1.0000 -1.0000 3700697 1596703036.70 151.5083 60.0020 32.0000 1.9545 1.9561 398.8362 399.2413 0.0636 -1.0000 -1.0000 3700767 1596703036.80 151.5083 60.0020 32.0000 1.9531 1.9547 398.8949 399.2974 0.0634 -1.0000 -1.0000 3700837 1596703036.90 151.5083 60.0020 32.0000 1.9552 1.9569 398.8872 399.2912 0.0635 -1.0000 -1.0000 3701357 1596703037.00 151.5083 60.0020 32.0000 1.9576 1.9593 398.3863 398.7901 0.0636 -1.0000 -1.0000 3701417 1596703037.10 151.5083 60.0020 32.0000 1.9571 1.9587 398.5677 398.9714 0.0636 -1.0000 -1.0000 3701487 1596703037.20 151.5083 60.0020 32.0000 1.9564 1.9580 398.8499 399.2539 0.0635 -1.0000 -1.0000 3701557 1596703037.30 151.5083 60.0020 32.0000 1.9556 1.9572 398.9933 399.3968 0.0635 -1.0000 -1.0000 3701617 1596703037.40 151.2603 60.0020 32.0000 1.9543 1.9560 398.9070 399.3111 0.0635 -1.0000 -1.0000 3701687 1596703037.50 151.2603 60.0020 32.0000 1.9562 1.9579 398.7131 399.1168 0.0635 -1.0000 -1.0000 3701757 1596703037.60 151.2603 60.0020 32.0000 1.9583 1.9600 398.5376 398.9405 0.0635 -1.0000 -1.0000 3701817 1596703037.70 151.4623 60.0020 32.0000 1.9584 1.9600 398.6661 399.0692 0.0634 -1.0000 -1.0000 3701897 1596703037.80 151.4988 60.0020 32.0000 1.9574 1.9590 398.8790 399.2827 0.0635 -1.0000 -1.0000 3701977 1596703037.90 151.4988 60.0020 32.0000 1.9563 1.9579 399.0138 399.4182 0.0636 -1.0000 -1.0000 3702037 1596703038.00 151.4988 60.0020 32.0000 1.9559 1.9575 398.9538 399.3579 0.0635 -1.0000 -1.0000 3702097 1596703038.10 151.4988 60.0020 32.0000 1.9561 1.9578 398.4898 398.8929 0.0635 -1.0000 -1.0000 3702167 1596703038.20 151.4988 60.0020 32.0000 1.9555 1.9572 398.6428 399.0468 0.0636 -1.0000 -1.0000 3702236 1596703038.30 151.7668 60.0020 32.0000 1.9555 1.9572 398.9285 399.3325 0.0635 -1.0000 -1.0000 3702296 1596703038.40 151.7668 60.0020 32.0000 1.9553 1.9570 398.8525 399.2555 0.0634 -1.0000 -1.0000 3702366 1596703038.50 151.7668 60.0020 32.0000 1.9583 1.9600 398.6341 399.0379 0.0636 -1.0000 -1.0000 3702857 1596703038.60 151.7668 60.0020 32.0000 1.9579 1.9595 398.5479 398.9509 0.0634 -1.0000 -1.0000 3702916 1596703038.70 151.7668 60.0020 32.0000 1.9565 1.9581 398.5244 398.9278 0.0635 -1.0000 -1.0000 3702986 1596703038.80 151.7668 60.0020 32.0000 1.9554 1.9570 398.7877 399.1913 0.0635 -1.0000 -1.0000 3703056 1596703038.90 151.3980 60.0020 32.0000 1.9544 1.9560 398.9464 399.3492 0.0634 -1.0000 -1.0000 3703126 1596703039.00 151.3980 60.0020 32.0000 1.9548 1.9564 398.9429 399.3469 0.0636 -1.0000 -1.0000 3703586 1596703039.10 151.3980 60.0020 32.0000 1.9547 1.9563 398.7478 399.1514 0.0635 -1.0000 -1.0000 3703646 1596703039.20 151.3980 60.0020 32.0000 1.9563 1.9579 398.5699 398.9732 0.0634 -1.0000 -1.0000 3703726 1596703039.30 151.3980 60.0020 32.0000 1.9559 1.9576 398.7012 399.1043 0.0635 -1.0000 -1.0000 3703786 1596703039.40 151.3980 60.0020 32.0000 1.9569 1.9585 399.1166 399.5200 0.0634 -1.0000 -1.0000 3703856 1596703039.50 151.3980 60.0020 32.0000 1.9563 1.9579 398.8867 399.2907 0.0636 -1.0000 -1.0000 3703926 1596703039.60 151.3980 60.0020 32.0000 1.9557 1.9574 398.7599 399.1631 0.0634 -1.0000 -1.0000 3703986 1596703039.70 151.3980 60.0020 32.0000 1.9575 1.9592 398.7512 399.1551 0.0636 -1.0000 -1.0000 3704056 1596703039.80 151.3980 60.0020 32.0000 1.9576 1.9592 398.6109 399.0149 0.0636 -1.0000 -1.0000 3704126 1596703039.90 151.4577 60.0020 32.0000 1.9577 1.9594 398.8414 399.2458 0.0636 -1.0000 -1.0000 3704196 1596703040.00 151.5462 60.0024 32.0000 1.9552 1.9568 398.9330 399.3363 0.0634 -1.0000 -1.0000 3704256 1596703040.10 151.5531 60.0024 32.0000 1.9554 1.9570 399.0124 399.4158 0.0635 -1.0000 -1.0000 3704326 1596703040.20 151.5531 60.0024 32.0000 1.9551 1.9567 398.8602 399.2644 0.0636 -1.0000 -1.0000 3704396 1596703040.30 151.5531 60.0024 32.0000 1.9570 1.9587 398.5613 398.9643 0.0634 -1.0000 -1.0000 3704456 1596703040.40 151.5531 60.0024 32.0000 1.9569 1.9585 398.6421 399.0451 0.0634 -1.0000 -1.0000 3704525 1596703040.50 151.5531 60.0024 32.0000 1.9566 1.9583 398.9285 399.3318 0.0635 -1.0000 -1.0000 3704595 1596703040.60 151.3593 60.0024 32.0000 1.9566 1.9582 399.0908 399.4958 0.0637 -1.0000 -1.0000 3704655 1596703040.70 151.3593 60.0024 32.0000 1.9569 1.9585 398.9940 399.3983 0.0636 -1.0000 -1.0000 3704725 1596703040.80 151.3593 60.0024 32.0000 1.9565 1.9582 398.6115 399.0152 0.0635 -1.0000 -1.0000 3704785 1596703040.90 151.3593 60.0024 32.0000 1.9560 1.9577 398.5967 398.9999 0.0635 -1.0000 -1.0000 3704865 1596703041.00 151.3593 60.0024 32.0000 1.9553 1.9569 398.9955 399.3988 0.0635 -1.0000 -1.0000 3705655 1596703041.10 151.3593 60.0024 32.0000 1.9552 1.9568 398.9474 399.3510 0.0634 -1.0000 -1.0000 3705715 1596703041.20 151.3593 60.0024 32.0000 1.9548 1.9564 399.0110 399.4148 0.0635 -1.0000 -1.0000 3705795 1596703041.30 151.3593 60.0024 32.0000 1.9552 1.9569 398.8473 399.2513 0.0635 -1.0000 -1.0000 3705855 1596703041.40 151.3593 60.0024 32.0000 1.9575 1.9591 398.4845 398.8871 0.0634 -1.0000 -1.0000 3705915 1596703041.50 151.3322 60.0024 32.0000 1.9567 1.9583 398.6673 399.0713 0.0636 -1.0000 -1.0000 3705985 1596703041.60 151.3322 60.0024 32.0000 1.9554 1.9570 398.6810 399.0849 0.0635 -1.0000 -1.0000 3706065 1596703041.70 151.3322 60.0024 32.0000 1.9547 1.9564 398.9863 399.3898 0.0635 -1.0000 -1.0000 3706125 1596703041.80 151.3322 60.0024 32.0000 1.9548 1.9565 398.8778 399.2809 0.0635 -1.0000 -1.0000 3706195 1596703041.90 151.3322 60.0024 32.0000 1.9555 1.9571 398.6816 399.0854 0.0635 -1.0000 -1.0000 3706265 1596703042.00 151.4877 60.0024 32.0000 1.9570 1.9586 398.6122 399.0149 0.0634 -1.0000 -1.0000 3706325 1596703042.10 151.4877 60.0024 32.0000 1.9567 1.9583 398.3962 398.7993 0.0635 -1.0000 -1.0000 3706395 1596703042.20 151.4877 60.0024 32.0000 1.9577 1.9594 398.6757 399.0794 0.0636 -1.0000 -1.0000 3706455 1596703042.30 151.2401 60.0024 32.0000 1.9563 1.9580 398.7691 399.1727 0.0635 -1.0000 -1.0000 3706525 1596703042.40 151.2401 60.0024 32.0000 1.9549 1.9565 398.8521 399.2553 0.0634 -1.0000 -1.0000 3706595 1596703042.50 151.2401 60.0024 32.0000 1.9556 1.9572 398.7622 399.1659 0.0636 -1.0000 -1.0000 3706655 1596703042.60 151.2401 60.0024 32.0000 1.9578 1.9595 398.7147 399.1175 0.0634 -1.0000 -1.0000 3706835 1596703042.70 151.2401 60.0024 32.0000 1.9573 1.9590 398.7556 399.1589 0.0634 -1.0000 -1.0000 3706904 1596703042.80 151.2401 60.0024 32.0000 1.9557 1.9573 398.8700 399.2726 0.0634 -1.0000 -1.0000 3706965 1596703042.90 151.2401 60.0024 32.0000 1.9557 1.9573 399.1919 399.5962 0.0635 -1.0000 -1.0000 3707045 1596703043.00 151.2401 60.0024 32.0000 1.9547 1.9563 399.0914 399.4957 0.0636 -1.0000 -1.0000 3707104 1596703043.10 151.2401 60.0024 32.0000 1.9560 1.9577 398.8787 399.2821 0.0635 -1.0000 -1.0000 3707324 1596703043.20 151.2401 60.0024 32.0000 1.9576 1.9592 398.5533 398.9575 0.0636 -1.0000 -1.0000 3707404 1596703043.30 151.2401 60.0024 32.0000 1.9570 1.9587 398.5244 398.9288 0.0637 -1.0000 -1.0000 3707464 1596703043.40 151.2692 60.0024 32.0000 1.9556 1.9572 398.7478 399.1519 0.0636 -1.0000 -1.0000 3707524 1596703043.50 151.5422 60.0024 32.0000 1.9564 1.9580 398.8594 399.2642 0.0636 -1.0000 -1.0000 3707594 1596703043.60 151.5422 60.0024 32.0000 1.9569 1.9585 398.6350 399.0384 0.0635 -1.0000 -1.0000 3708294 1596703043.70 151.5422 60.0024 32.0000 1.9574 1.9591 398.5184 398.9224 0.0636 -1.0000 -1.0000 3708424 1596703043.80 151.5422 60.0024 32.0000 1.9563 1.9579 398.6874 399.0906 0.0634 -1.0000 -1.0000 3708494 1596703043.90 151.6074 60.0024 32.0000 1.9564 1.9581 398.8130 399.2174 0.0637 -1.0000 -1.0000 3708564 1596703044.00 151.8031 60.0024 32.0000 1.9571 1.9587 399.0714 399.4760 0.0635 -1.0000 -1.0000 3708624 1596703044.10 151.8031 60.0024 32.0000 1.9569 1.9586 398.8718 399.2757 0.0636 -1.0000 -1.0000 3708694 1596703044.20 151.8031 60.0024 32.0000 1.9584 1.9600 398.5503 398.9539 0.0635 -1.0000 -1.0000 3708754 1596703044.30 151.8031 60.0024 32.0000 1.9546 1.9562 398.7269 399.1304 0.0634 -1.0000 -1.0000 3708823 1596703044.40 151.8031 60.0024 32.0000 1.9540 1.9556 398.8603 399.2641 0.0636 -1.0000 -1.0000 3708893 1596703044.50 151.8031 60.0024 32.0000 1.9552 1.9569 398.8464 399.2497 0.0634 -1.0000 -1.0000 3708964 1596703044.60 151.7455 60.0024 32.0000 1.9555 1.9571 398.8194 399.2226 0.0634 -1.0000 -1.0000 3709023 1596703044.70 151.3729 60.0024 32.0000 1.9571 1.9587 398.4913 398.8952 0.0637 -1.0000 -1.0000 3709093 1596703044.80 151.3729 60.0024 32.0000 1.9563 1.9579 398.5125 398.9168 0.0636 -1.0000 -1.0000 3709164 1596703044.90 151.3729 60.0024 32.0000 1.9557 1.9574 398.7855 399.1895 0.0636 -1.0000 -1.0000 3709233 1596703045.00 151.4150 60.0048 32.0000 1.9543 1.9559 398.9679 399.3718 0.0635 -1.0000 -1.0000 3709293 1596703045.10 151.4230 60.0052 32.0000 1.9547 1.9564 398.9168 399.3197 0.0634 -1.0000 -1.0000 3709353 1596703045.20 151.4230 60.0052 32.0000 1.9569 1.9585 398.8875 399.2913 0.0635 -1.0000 -1.0000 3710053 1596703045.30 151.4230 60.0052 32.0000 1.9569 1.9585 398.7788 399.1830 0.0636 -1.0000 -1.0000 3710113 1596703045.40 151.4230 60.0052 32.0000 1.9571 1.9587 398.5692 398.9727 0.0635 -1.0000 -1.0000 3710193 1596703045.50 151.4230 60.0052 32.0000 1.9559 1.9576 398.6881 399.0913 0.0635 -1.0000 -1.0000 3710263 1596703045.60 151.5806 60.0052 32.0000 1.9563 1.9579 399.0390 399.4433 0.0635 -1.0000 -1.0000 3710323 1596703045.70 151.5806 60.0052 32.0000 1.9548 1.9565 398.8311 399.2344 0.0635 -1.0000 -1.0000 3710393 1596703045.80 151.5806 60.0052 32.0000 1.9563 1.9579 398.3780 398.7806 0.0634 -1.0000 -1.0000 3710473 1596703045.90 151.5806 60.0052 32.0000 1.9561 1.9578 398.4632 398.8661 0.0636 -1.0000 -1.0000 3710533 1596703046.00 151.5806 60.0052 32.0000 1.9556 1.9572 398.7476 399.1522 0.0636 -1.0000 -1.0000 3710593 1596703046.10 151.5806 60.0052 32.0000 1.9553 1.9569 399.0290 399.4327 0.0635 -1.0000 -1.0000 3710663 1596703046.20 151.5275 60.0052 32.0000 1.9548 1.9564 398.8669 399.2710 0.0636 -1.0000 -1.0000 3710742 1596703046.30 151.4869 60.0052 32.0000 1.9556 1.9572 398.7822 399.1862 0.0635 -1.0000 -1.0000 3710802 1596703046.40 151.4869 60.0052 32.0000 1.9568 1.9584 398.4823 398.8844 0.0634 -1.0000 -1.0000 3710883 1596703046.50 151.4869 60.0052 32.0000 1.9557 1.9573 398.7340 399.1378 0.0635 -1.0000 -1.0000 3710942 1596703046.60 151.4869 60.0052 32.0000 1.9558 1.9574 399.0138 399.4177 0.0635 -1.0000 -1.0000 3711012 1596703046.70 151.4869 60.0052 32.0000 1.9549 1.9565 399.1101 399.5130 0.0633 -1.0000 -1.0000 3711082 1596703046.80 151.6987 60.0052 32.0000 1.9560 1.9576 398.8415 399.2448 0.0635 -1.0000 -1.0000 3711142 1596703046.90 151.6987 60.0052 32.0000 1.9561 1.9578 398.6469 399.0503 0.0635 -1.0000 -1.0000 3711222 1596703047.00 151.6987 60.0052 32.0000 1.9566 1.9583 398.9545 399.3576 0.0634 -1.0000 -1.0000 3711282 1596703047.10 151.6987 60.0052 32.0000 1.9580 1.9596 399.2406 399.6449 0.0637 -1.0000 -1.0000 3711342 1596703047.20 151.6987 60.0052 32.0000 1.9563 1.9579 399.2851 399.6894 0.0635 -1.0000 -1.0000 3711542 1596703047.30 151.6987 60.0052 32.0000 1.9577 1.9593 399.1210 399.5245 0.0635 -1.0000 -1.0000 3711602 1596703047.40 151.6987 60.0052 32.0000 1.9568 1.9584 398.8312 399.2351 0.0635 -1.0000 -1.0000 3711672 1596703047.50 151.6987 60.0052 32.0000 1.9556 1.9572 398.8844 399.2875 0.0634 -1.0000 -1.0000 3711742 1596703047.60 151.6987 60.0052 32.0000 1.9545 1.9562 399.1518 399.5559 0.0635 -1.0000 -1.0000 3711802 1596703047.70 151.6987 60.0052 32.0000 1.9544 1.9561 399.2187 399.6230 0.0635 -1.0000 -1.0000 3712202 1596703047.80 151.6987 60.0052 32.0000 1.9549 1.9565 399.3319 399.7361 0.0634 -1.0000 -1.0000 3712282 1596703047.90 151.6987 60.0052 32.0000 1.9543 1.9560 398.9711 399.3746 0.0635 -1.0000 -1.0000 3712342 1596703048.00 151.6987 60.0052 32.0000 1.9561 1.9578 398.5934 398.9953 0.0633 -1.0000 -1.0000 3712402 1596703048.10 151.4460 60.0052 32.0000 1.9544 1.9560 398.6982 399.1016 0.0634 -1.0000 -1.0000 3712482 1596703048.20 151.4460 60.0052 32.0000 1.9550 1.9566 399.0687 399.4715 0.0633 -1.0000 -1.0000 3712801 1596703048.30 151.4460 60.0052 32.0000 1.9557 1.9573 398.9344 399.3373 0.0634 -1.0000 -1.0000 3712862 1596703048.40 151.4460 60.0052 32.0000 1.9566 1.9582 398.9152 399.3188 0.0634 -1.0000 -1.0000 3712941 1596703048.50 151.4460 60.0052 32.0000 1.9573 1.9590 398.8875 399.2919 0.0636 -1.0000 -1.0000 3713001 1596703048.60 151.4269 60.0052 32.0000 1.9571 1.9587 398.7259 399.1289 0.0634 -1.0000 -1.0000 3713061 1596703048.70 151.4177 60.0052 32.0000 1.9572 1.9588 398.7343 399.1380 0.0635 -1.0000 -1.0000 3713141 1596703048.80 151.4177 60.0052 32.0000 1.9578 1.9594 398.8672 399.2713 0.0635 -1.0000 -1.0000 3713861 1596703048.90 151.4177 60.0052 32.0000 1.9561 1.9577 399.0049 399.4080 0.0634 -1.0000 -1.0000 3713931 1596703049.00 151.4177 60.0052 32.0000 1.9557 1.9574 398.8368 399.2405 0.0635 -1.0000 -1.0000 3714001 1596703049.10 151.4741 60.0052 32.0000 1.9585 1.9601 398.6639 399.0673 0.0635 -1.0000 -1.0000 3714071 1596703049.20 151.6764 60.0052 32.0000 1.9585 1.9602 398.8625 399.2657 0.0634 -1.0000 -1.0000 3714151 1596703049.30 151.6764 60.0052 32.0000 1.9571 1.9588 399.1135 399.5160 0.0632 -1.0000 -1.0000 3714211 1596703049.40 151.6764 60.0052 32.0000 1.9570 1.9587 399.0166 399.4209 0.0635 -1.0000 -1.0000 3714281 1596703049.50 151.6764 60.0052 32.0000 1.9570 1.9586 398.9306 399.3342 0.0635 -1.0000 -1.0000 3714351 1596703049.60 151.6764 60.0052 32.0000 1.9575 1.9591 398.5626 398.9651 0.0633 -1.0000 -1.0000 3714411 1596703049.70 151.6523 60.0052 32.0000 1.9575 1.9591 398.5229 398.9250 0.0633 -1.0000 -1.0000 3714481 1596703049.80 151.3753 60.0050 32.0000 1.9567 1.9584 398.7731 399.1764 0.0635 -1.0000 -1.0000 3714561 1596703049.90 151.3753 60.0050 32.0000 1.9559 1.9575 398.9830 399.3871 0.0635 -1.0000 -1.0000 3714620 1596703050.00 151.3753 60.0050 32.0000 1.9551 1.9567 398.9146 399.3182 0.0635 -1.0000 -1.0000 3714681 1596703050.10 151.3753 60.0050 32.0000 1.9558 1.9574 398.7534 399.1573 0.0636 -1.0000 -1.0000 3714760 1596703050.20 151.3753 60.0050 32.0000 1.9550 1.9566 398.7009 399.1046 0.0635 -1.0000 -1.0000 3714820 1596703050.30 151.3753 60.0050 32.0000 1.9533 1.9549 398.7699 399.1740 0.0635 -1.0000 -1.0000 3714880 1596703050.40 151.4687 60.0050 32.0000 1.9545 1.9561 398.8856 399.2893 0.0635 -1.0000 -1.0000 3714950 1596703050.50 151.4687 60.0050 32.0000 1.9560 1.9576 398.8390 399.2424 0.0635 -1.0000 -1.0000 3715020 1596703050.60 151.4687 60.0050 32.0000 1.9570 1.9587 398.7076 399.1112 0.0634 -1.0000 -1.0000 3715090 1596703050.70 151.4687 60.0050 32.0000 1.9578 1.9594 398.6184 399.0225 0.0636 -1.0000 -1.0000 3715160 1596703050.80 151.4687 60.0050 32.0000 1.9584 1.9600 398.5428 398.9472 0.0636 -1.0000 -1.0000 3715220 1596703050.90 151.4687 60.0050 32.0000 1.9561 1.9578 398.8650 399.2689 0.0635 -1.0000 -1.0000 3715290 1596703051.00 151.4687 60.0050 32.0000 1.9564 1.9580 398.9375 399.3405 0.0634 -1.0000 -1.0000 3715360 1596703051.10 151.4687 60.0050 32.0000 1.9562 1.9578 398.9900 399.3942 0.0635 -1.0000 -1.0000 3715420 1596703051.20 151.4687 60.0050 32.0000 1.9575 1.9591 398.6485 399.0528 0.0637 -1.0000 -1.0000 3715490 1596703051.30 151.4687 60.0050 32.0000 1.9584 1.9600 398.7136 399.1171 0.0634 -1.0000 -1.0000 3715560 1596703051.40 151.4687 60.0050 32.0000 1.9574 1.9590 399.0809 399.4837 0.0634 -1.0000 -1.0000 3715620 1596703051.50 151.5833 60.0050 32.0000 1.9566 1.9582 399.0486 399.4523 0.0635 -1.0000 -1.0000 3715690 1596703051.60 151.5833 60.0050 32.0000 1.9565 1.9581 398.6631 399.0662 0.0635 -1.0000 -1.0000 3715750 1596703051.70 151.5833 60.0050 32.0000 1.9562 1.9578 398.3341 398.7381 0.0635 -1.0000 -1.0000 3715820 1596703051.80 151.5833 60.0050 32.0000 1.9567 1.9583 398.5272 398.9304 0.0635 -1.0000 -1.0000 3716310 1596703051.90 151.5833 60.0050 32.0000 1.9549 1.9566 398.7603 399.1636 0.0635 -1.0000 -1.0000 3716380 1596703052.00 151.5833 60.0050 32.0000 1.9565 1.9581 398.8555 399.2592 0.0635 -1.0000 -1.0000 3716440 1596703052.10 151.5385 60.0050 32.0000 1.9562 1.9578 398.7567 399.1602 0.0635 -1.0000 -1.0000 3716510 1596703052.20 151.4093 60.0050 32.0000 1.9576 1.9592 398.5315 398.9355 0.0635 -1.0000 -1.0000 3716569 1596703052.30 151.4093 60.0050 32.0000 1.9576 1.9592 398.6188 399.0218 0.0635 -1.0000 -1.0000 3716639 1596703052.40 151.4093 60.0050 32.0000 1.9560 1.9576 398.8087 399.2134 0.0637 -1.0000 -1.0000 3716849 1596703052.50 151.4093 60.0050 32.0000 1.9553 1.9569 398.9704 399.3747 0.0636 -1.0000 -1.0000 3716909 1596703052.60 151.4093 60.0050 32.0000 1.9574 1.9590 398.8453 399.2496 0.0636 -1.0000 -1.0000 3716969 1596703052.70 151.5153 60.0050 32.0000 1.9577 1.9593 398.3730 398.7760 0.0635 -1.0000 -1.0000 3717049 1596703052.80 151.5153 60.0050 32.0000 1.9571 1.9587 398.6151 399.0191 0.0636 -1.0000 -1.0000 3717109 1596703052.90 151.5153 60.0050 32.0000 1.9564 1.9581 398.7917 399.1953 0.0634 -1.0000 -1.0000 3717399 1596703053.00 151.5153 60.0050 32.0000 1.9570 1.9586 399.0042 399.4084 0.0635 -1.0000 -1.0000 3717459 1596703053.10 151.5153 60.0050 32.0000 1.9553 1.9569 398.9103 399.3139 0.0635 -1.0000 -1.0000 3717519 1596703053.20 151.5153 60.0050 32.0000 1.9559 1.9576 398.6967 399.1013 0.0637 -1.0000 -1.0000 3717589 1596703053.30 151.3982 60.0050 32.0000 1.9574 1.9591 398.6182 399.0223 0.0636 -1.0000 -1.0000 3717659 1596703053.40 151.3817 60.0050 32.0000 1.9582 1.9599 398.6262 399.0292 0.0634 -1.0000 -1.0000 3717789 1596703053.50 151.3817 60.0050 32.0000 1.9555 1.9571 398.7550 399.1587 0.0636 -1.0000 -1.0000 3717869 1596703053.60 151.3817 60.0050 32.0000 1.9541 1.9557 398.8607 399.2642 0.0635 -1.0000 -1.0000 3717929 1596703053.70 151.3817 60.0050 32.0000 1.9542 1.9558 398.8277 399.2314 0.0635 -1.0000 -1.0000 3717989 1596703053.80 151.3817 60.0050 32.0000 1.9575 1.9591 398.5930 398.9978 0.0637 -1.0000 -1.0000 3718069 1596703053.90 151.4620 60.0050 32.0000 1.9563 1.9579 398.4476 398.8519 0.0636 -1.0000 -1.0000 3718129 1596703054.00 151.4620 60.0050 32.0000 1.9566 1.9582 398.4834 398.8871 0.0636 -1.0000 -1.0000 3718189 1596703054.10 151.4620 60.0050 32.0000 1.9564 1.9580 398.5689 398.9713 0.0634 -1.0000 -1.0000 3718259 1596703054.20 151.4620 60.0050 32.0000 1.9555 1.9571 398.8219 399.2259 0.0635 -1.0000 -1.0000 3718329 1596703054.30 151.4620 60.0050 32.0000 1.9557 1.9574 398.7255 399.1292 0.0635 -1.0000 -1.0000 3718389 1596703054.40 151.4812 60.0050 32.0000 1.9563 1.9580 398.5574 398.9614 0.0636 -1.0000 -1.0000 3718808 1596703054.50 151.4867 60.0050 32.0000 1.9568 1.9584 398.4910 398.8945 0.0634 -1.0000 -1.0000 3718868 1596703054.60 151.4867 60.0050 32.0000 1.9554 1.9570 398.8245 399.2283 0.0636 -1.0000 -1.0000 3718928 1596703054.70 151.4867 60.0050 32.0000 1.9560 1.9576 398.9259 399.3311 0.0637 -1.0000 -1.0000 3719008 1596703054.80 151.4867 60.0050 32.0000 1.9556 1.9572 398.9499 399.3541 0.0636 -1.0000 -1.0000 3719068 1596703054.90 151.4867 60.0050 32.0000 1.9569 1.9585 398.5079 398.9110 0.0634 -1.0000 -1.0000 3719308 1596703055.00 151.5834 60.0050 32.0000 1.9599 1.9616 398.4106 398.8137 0.0636 -1.0000 -1.0000 3719378 1596703055.10 151.5834 60.0050 32.0000 1.9571 1.9588 398.6202 399.0250 0.0637 -1.0000 -1.0000 3719438 1596703055.20 151.5834 60.0050 32.0000 1.9575 1.9591 398.8583 399.2617 0.0635 -1.0000 -1.0000 3719508 1596703055.30 151.5834 60.0050 32.0000 1.9550 1.9566 398.9393 399.3431 0.0635 -1.0000 -1.0000 3719568 1596703055.40 151.5834 60.0050 32.0000 1.9567 1.9583 398.7666 399.1700 0.0635 -1.0000 -1.0000 3719848 1596703055.50 151.5834 60.0050 32.0000 1.9572 1.9588 398.4571 398.8603 0.0634 -1.0000 -1.0000 3719928 1596703055.60 151.5974 60.0050 32.0000 1.9560 1.9576 398.7032 399.1064 0.0635 -1.0000 -1.0000 3719988 1596703055.70 151.6356 60.0050 32.0000 1.9553 1.9569 399.0800 399.4837 0.0634 -1.0000 -1.0000 3720048 1596703055.80 151.6356 60.0050 32.0000 1.9567 1.9583 399.0446 399.4501 0.0637 -1.0000 -1.0000 3720118 1596703055.90 151.6356 60.0050 32.0000 1.9554 1.9570 398.7399 399.1427 0.0633 -1.0000 -1.0000 3720607 1596703056.00 151.6356 60.0050 32.0000 1.9577 1.9593 398.6550 399.0579 0.0634 -1.0000 -1.0000 3720667 1596703056.10 151.6356 60.0050 32.0000 1.9577 1.9593 398.6756 399.0789 0.0634 -1.0000 -1.0000 3720737 1596703056.20 151.4683 60.0050 32.0000 1.9563 1.9579 398.9463 399.3500 0.0635 -1.0000 -1.0000 3720797 1596703056.30 151.4683 60.0050 32.0000 1.9558 1.9574 398.9510 399.3544 0.0634 -1.0000 -1.0000 3720867 1596703056.40 151.4683 60.0050 32.0000 1.9550 1.9566 399.0247 399.4277 0.0634 -1.0000 -1.0000 3720937 1596703056.50 151.4683 60.0050 32.0000 1.9561 1.9578 398.9630 399.3665 0.0635 -1.0000 -1.0000 3721437 1596703056.60 151.4683 60.0050 32.0000 1.9575 1.9591 398.9037 399.3069 0.0634 -1.0000 -1.0000 3721527 1596703056.70 151.4683 60.0050 32.0000 1.9572 1.9588 399.0319 399.4345 0.0633 -1.0000 -1.0000 3721607 1596703056.80 151.3324 60.0050 32.0000 1.9567 1.9583 399.1332 399.5357 0.0633 -1.0000 -1.0000 3721667 1596703056.90 151.3324 60.0050 32.0000 1.9557 1.9574 399.2133 399.6175 0.0635 -1.0000 -1.0000 3721737 1596703057.00 151.3324 60.0050 32.0000 1.9569 1.9585 399.0095 399.4128 0.0633 -1.0000 -1.0000 3721797 1596703057.10 151.3324 60.0050 32.0000 1.9574 1.9590 398.7077 399.1112 0.0635 -1.0000 -1.0000 3721867 1596703057.20 151.3324 60.0050 32.0000 1.9579 1.9595 398.6147 399.0168 0.0633 -1.0000 -1.0000 3721937 1596703057.30 151.3324 60.0050 32.0000 1.9565 1.9581 398.6807 399.0831 0.0634 -1.0000 -1.0000 3721997 1596703057.40 151.5598 60.0050 32.0000 1.9569 1.9586 399.0759 399.4800 0.0635 -1.0000 -1.0000 3722057 1596703057.50 151.5598 60.0050 32.0000 1.9560 1.9576 399.1060 399.5101 0.0635 -1.0000 -1.0000 3722136 1596703057.60 151.5598 60.0050 32.0000 1.9564 1.9581 398.5675 398.9717 0.0637 -1.0000 -1.0000 3722196 1596703057.70 151.5598 60.0050 32.0000 1.9558 1.9575 398.5877 398.9921 0.0636 -1.0000 -1.0000 3722257 1596703057.80 151.5598 60.0050 32.0000 1.9557 1.9574 398.9225 399.3260 0.0634 -1.0000 -1.0000 3722336 1596703057.90 151.5598 60.0050 32.0000 1.9563 1.9579 399.1909 399.5944 0.0634 -1.0000 -1.0000 3722396 1596703058.00 151.5598 60.0050 32.0000 1.9572 1.9589 398.9444 399.3490 0.0636 -1.0000 -1.0000 3722566 1596703058.10 151.3037 60.0050 32.0000 1.9573 1.9590 398.7339 399.1371 0.0634 -1.0000 -1.0000 3722646 1596703058.20 151.3037 60.0050 32.0000 1.9565 1.9582 398.8792 399.2832 0.0636 -1.0000 -1.0000 3722706 1596703058.30 151.3037 60.0050 32.0000 1.9548 1.9565 399.1020 399.5060 0.0635 -1.0000 -1.0000 3722766 1596703058.40 151.3037 60.0050 32.0000 1.9557 1.9574 399.0305 399.4340 0.0635 -1.0000 -1.0000 3722836 1596703058.50 151.3037 60.0050 32.0000 1.9567 1.9583 398.8271 399.2304 0.0635 -1.0000 -1.0000 3723176 1596703058.60 151.3037 60.0050 32.0000 1.9585 1.9602 398.4883 398.8916 0.0634 -1.0000 -1.0000 3723236 1596703058.70 151.4451 60.0050 32.0000 1.9573 1.9590 398.6551 399.0576 0.0634 -1.0000 -1.0000 3723306 1596703058.80 151.4451 60.0050 32.0000 1.9567 1.9584 398.9496 399.3538 0.0636 -1.0000 -1.0000 3723366 1596703058.90 151.4451 60.0050 32.0000 1.9567 1.9584 398.9889 399.3937 0.0637 -1.0000 -1.0000 3723446 1596703059.00 151.4451 60.0050 32.0000 1.9577 1.9594 398.8576 399.2611 0.0634 -1.0000 -1.0000 3723506 1596703059.10 151.4451 60.0050 32.0000 1.9567 1.9584 398.7876 399.1913 0.0635 -1.0000 -1.0000 3723566 1596703059.20 151.4451 60.0050 32.0000 1.9575 1.9591 398.5407 398.9433 0.0633 -1.0000 -1.0000 3723636 1596703059.30 151.4714 60.0050 32.0000 1.9569 1.9585 398.7907 399.1948 0.0635 -1.0000 -1.0000 3723706 1596703059.40 151.4960 60.0050 32.0000 1.9546 1.9563 398.9449 399.3485 0.0635 -1.0000 -1.0000 3723766 1596703059.50 151.4960 60.0050 32.0000 1.9556 1.9572 399.0790 399.4835 0.0636 -1.0000 -1.0000 3723836 1596703059.60 151.4960 60.0050 32.0000 1.9542 1.9559 398.9054 399.3095 0.0635 -1.0000 -1.0000 3723896 1596703059.70 151.4960 60.0050 32.0000 1.9561 1.9577 398.6166 399.0201 0.0635 -1.0000 -1.0000 3723966 1596703059.80 151.4960 60.0050 32.0000 1.9566 1.9582 398.4346 398.8373 0.0634 -1.0000 -1.0000 3724076 1596703059.90 151.4960 60.0050 32.0000 1.9561 1.9577 398.4481 398.8512 0.0635 -1.0000 -1.0000 3724135 1596703060.00 151.4256 60.0051 32.0000 1.9561 1.9577 398.7690 399.1731 0.0636 -1.0000 -1.0000 3724365 1596703060.10 151.4256 60.0051 32.0000 1.9576 1.9593 398.8634 399.2675 0.0636 -1.0000 -1.0000 3724435 1596703060.20 151.4256 60.0051 32.0000 1.9564 1.9580 399.0516 399.4554 0.0634 -1.0000 -1.0000 3724505 1596703060.30 151.4256 60.0051 32.0000 1.9562 1.9579 398.6349 399.0396 0.0637 -1.0000 -1.0000 3724565 1596703060.40 151.4256 60.0051 32.0000 1.9575 1.9591 398.4539 398.8570 0.0635 -1.0000 -1.0000 3724635 1596703060.50 151.4256 60.0051 32.0000 1.9581 1.9597 398.7575 399.1612 0.0635 -1.0000 -1.0000 3724695 1596703060.60 151.4256 60.0051 32.0000 1.9561 1.9578 398.8390 399.2418 0.0634 -1.0000 -1.0000 3724825 1596703060.70 151.4058 60.0051 32.0000 1.9563 1.9579 399.0570 399.4615 0.0636 -1.0000 -1.0000 3724895 1596703060.80 151.4058 60.0051 32.0000 1.9573 1.9589 398.8604 399.2638 0.0634 -1.0000 -1.0000 3724965 1596703060.90 151.4058 60.0051 32.0000 1.9566 1.9582 398.5923 398.9963 0.0635 -1.0000 -1.0000 3725035 1596703061.00 151.4058 60.0051 32.0000 1.9559 1.9575 398.5132 398.9162 0.0635 -1.0000 -1.0000 3725095 1596703061.10 151.4058 60.0051 32.0000 1.9554 1.9570 398.8472 399.2502 0.0634 -1.0000 -1.0000 3725355 1596703061.20 151.5031 60.0051 32.0000 1.9563 1.9580 398.6793 399.0829 0.0635 -1.0000 -1.0000 3725435 1596703061.30 151.5323 60.0051 32.0000 1.9575 1.9591 398.8084 399.2123 0.0636 -1.0000 -1.0000 3725495 1596703061.40 151.5323 60.0051 32.0000 1.9566 1.9582 398.4569 398.8586 0.0633 -1.0000 -1.0000 3725555 1596703061.50 151.5323 60.0051 32.0000 1.9556 1.9573 398.5124 398.9155 0.0635 -1.0000 -1.0000 3725635 1596703061.60 151.5323 60.0051 32.0000 1.9555 1.9571 398.7964 399.1995 0.0633 -1.0000 -1.0000 3726054 1596703061.70 151.5334 60.0051 32.0000 1.9551 1.9567 398.8110 399.2135 0.0634 -1.0000 -1.0000 3726114 1596703061.80 151.5511 60.0051 32.0000 1.9562 1.9578 398.8606 399.2646 0.0635 -1.0000 -1.0000 3726194 1596703061.90 151.5511 60.0051 32.0000 1.9568 1.9584 398.5781 398.9808 0.0633 -1.0000 -1.0000 3726254 1596703062.00 151.5511 60.0051 32.0000 1.9566 1.9583 398.5120 398.9149 0.0634 -1.0000 -1.0000 3726314 1596703062.10 151.5511 60.0051 32.0000 1.9586 1.9602 398.4675 398.8699 0.0633 -1.0000 -1.0000 3726574 1596703062.20 151.5511 60.0051 32.0000 1.9570 1.9587 399.0341 399.4374 0.0634 -1.0000 -1.0000 3726634 1596703062.30 151.3890 60.0051 32.0000 1.9557 1.9574 399.1333 399.5366 0.0634 -1.0000 -1.0000 3726694 1596703062.40 151.3890 60.0051 32.0000 1.9565 1.9581 398.9325 399.3370 0.0637 -1.0000 -1.0000 3726764 1596703062.50 151.3890 60.0051 32.0000 1.9579 1.9595 398.5494 398.9528 0.0635 -1.0000 -1.0000 3726824 1596703062.60 151.3890 60.0051 32.0000 1.9571 1.9588 398.6252 399.0289 0.0635 -1.0000 -1.0000 3727044 1596703062.70 151.3890 60.0051 32.0000 1.9562 1.9579 398.8937 399.2975 0.0636 -1.0000 -1.0000 3727114 1596703062.80 151.4858 60.0051 32.0000 1.9553 1.9570 399.1152 399.5195 0.0635 -1.0000 -1.0000 3727174 1596703062.90 151.7624 60.0051 32.0000 1.9555 1.9572 399.2225 399.6265 0.0635 -1.0000 -1.0000 3727254 1596703063.00 151.7624 60.0051 32.0000 1.9570 1.9587 398.8440 399.2471 0.0634 -1.0000 -1.0000 3727314 1596703063.10 151.7624 60.0051 32.0000 1.9593 1.9609 398.5993 399.0031 0.0636 -1.0000 -1.0000 3727434 1596703063.20 151.7624 60.0051 32.0000 1.9580 1.9597 398.6885 399.0922 0.0635 -1.0000 -1.0000 3727574 1596703063.30 151.7624 60.0051 32.0000 1.9570 1.9586 398.9788 399.3823 0.0634 -1.0000 -1.0000 3727634 1596703063.40 151.6885 60.0051 32.0000 1.9564 1.9580 398.8701 399.2734 0.0634 -1.0000 -1.0000 3727694 1596703063.50 151.4771 60.0051 32.0000 1.9578 1.9594 398.6336 399.0362 0.0633 -1.0000 -1.0000 3727774 1596703063.60 151.4771 60.0051 32.0000 1.9571 1.9588 398.4863 398.8891 0.0634 -1.0000 -1.0000 3727833 1596703063.70 151.4771 60.0051 32.0000 1.9560 1.9576 398.5429 398.9458 0.0634 -1.0000 -1.0000 3728083 1596703063.80 151.4771 60.0051 32.0000 1.9545 1.9561 398.7743 399.1775 0.0635 -1.0000 -1.0000 3728153 1596703063.90 151.4771 60.0051 32.0000 1.9549 1.9565 398.8910 399.2943 0.0634 -1.0000 -1.0000 3728223 1596703064.00 151.4485 60.0051 32.0000 1.9553 1.9569 398.9222 399.3256 0.0635 -1.0000 -1.0000 3728283 1596703064.10 151.4485 60.0051 32.0000 1.9577 1.9594 398.8838 399.2881 0.0636 -1.0000 -1.0000 3728353 1596703064.20 151.4485 60.0051 32.0000 1.9576 1.9592 398.5457 398.9488 0.0635 -1.0000 -1.0000 3728593 1596703064.30 151.4485 60.0051 32.0000 1.9584 1.9600 398.4037 398.8063 0.0634 -1.0000 -1.0000 3728653 1596703064.40 151.4485 60.0051 32.0000 1.9569 1.9585 398.8567 399.2606 0.0635 -1.0000 -1.0000 3728723 1596703064.50 151.4606 60.0051 32.0000 1.9544 1.9560 398.9653 399.3692 0.0635 -1.0000 -1.0000 3728783 1596703064.60 151.4626 60.0051 32.0000 1.9562 1.9578 399.0426 399.4461 0.0634 -1.0000 -1.0000 3728853 1596703064.70 151.4626 60.0051 32.0000 1.9583 1.9599 398.8088 399.2127 0.0635 -1.0000 -1.0000 3729043 1596703064.80 151.4626 60.0051 32.0000 1.9581 1.9597 398.7203 399.1249 0.0638 -1.0000 -1.0000 3729113 1596703064.90 151.4626 60.0051 32.0000 1.9571 1.9587 398.5263 398.9305 0.0636 -1.0000 -1.0000 3729183 1596703065.00 151.4626 60.0051 32.0000 1.9574 1.9591 398.7916 399.1955 0.0635 -1.0000 -1.0000 3729243 1596703065.10 151.5021 60.0057 32.0000 1.9547 1.9563 399.0743 399.4780 0.0635 -1.0000 -1.0000 3729303 1596703065.20 151.5021 60.0057 32.0000 1.9544 1.9561 399.1247 399.5296 0.0635 -1.0000 -1.0000 3729573 1596703065.30 151.5021 60.0057 32.0000 1.9559 1.9575 398.9286 399.3320 0.0635 -1.0000 -1.0000 3729632 1596703065.40 151.5021 60.0057 32.0000 1.9560 1.9576 398.7221 399.1263 0.0636 -1.0000 -1.0000 3729702 1596703065.50 151.5021 60.0057 32.0000 1.9582 1.9598 398.6861 399.0893 0.0634 -1.0000 -1.0000 3729772 1596703065.60 151.5021 60.0057 32.0000 1.9563 1.9579 398.9362 399.3401 0.0636 -1.0000 -1.0000 3729832 1596703065.70 151.3150 60.0057 32.0000 1.9567 1.9583 399.0888 399.4925 0.0635 -1.0000 -1.0000 3730062 1596703065.80 151.3150 60.0057 32.0000 1.9567 1.9583 398.8018 399.2058 0.0634 -1.0000 -1.0000 3730142 1596703065.90 151.3150 60.0057 32.0000 1.9556 1.9572 398.5394 398.9428 0.0636 -1.0000 -1.0000 3730202 1596703066.00 151.3150 60.0057 32.0000 1.9570 1.9587 398.4356 398.8399 0.0636 -1.0000 -1.0000 3730262 1596703066.10 151.3150 60.0057 32.0000 1.9571 1.9587 398.5665 398.9705 0.0636 -1.0000 -1.0000 3730342 1596703066.20 151.3150 60.0057 32.0000 1.9557 1.9573 398.9946 399.3972 0.0634 -1.0000 -1.0000 3730402 1596703066.30 151.3150 60.0057 32.0000 1.9544 1.9560 398.8608 399.2650 0.0636 -1.0000 -1.0000 3730552 1596703066.40 151.3150 60.0057 32.0000 1.9568 1.9584 398.9621 399.3662 0.0635 -1.0000 -1.0000 3730632 1596703066.50 151.3150 60.0057 32.0000 1.9573 1.9590 398.6765 399.0801 0.0635 -1.0000 -1.0000 3730702 1596703066.60 151.3150 60.0057 32.0000 1.9569 1.9586 398.5741 398.9776 0.0635 -1.0000 -1.0000 3730762 1596703066.70 151.3150 60.0057 32.0000 1.9567 1.9583 398.8128 399.2169 0.0636 -1.0000 -1.0000 3730832 1596703066.80 151.3389 60.0057 32.0000 1.9551 1.9568 398.9135 399.3172 0.0635 -1.0000 -1.0000 3730892 1596703066.90 151.6740 60.0057 32.0000 1.9567 1.9584 398.7754 399.1788 0.0635 -1.0000 -1.0000 3730972 1596703067.00 151.6740 60.0057 32.0000 1.9569 1.9585 398.5690 398.9721 0.0634 -1.0000 -1.0000 3731032 1596703067.10 151.6740 60.0057 32.0000 1.9574 1.9590 398.3387 398.7412 0.0634 -1.0000 -1.0000 3731092 1596703067.20 151.6740 60.0057 32.0000 1.9567 1.9584 398.6001 399.0033 0.0635 -1.0000 -1.0000 3731172 1596703067.30 151.6740 60.0057 32.0000 1.9554 1.9570 398.8422 399.2464 0.0636 -1.0000 -1.0000 3731352 1596703067.40 151.6432 60.0057 32.0000 1.9567 1.9583 398.7998 399.2037 0.0635 -1.0000 -1.0000 3731412 1596703067.50 151.6432 60.0057 32.0000 1.9571 1.9587 398.6276 399.0311 0.0635 -1.0000 -1.0000 3731482 1596703067.60 151.6432 60.0057 32.0000 1.9574 1.9590 398.6465 399.0499 0.0635 -1.0000 -1.0000 3731552 1596703067.70 151.6432 60.0057 32.0000 1.9547 1.9564 398.9518 399.3561 0.0636 -1.0000 -1.0000 3731611 1596703067.80 151.6432 60.0057 32.0000 1.9552 1.9569 398.9741 399.3780 0.0635 -1.0000 -1.0000 3731881 1596703067.90 151.5554 60.0057 32.0000 1.9548 1.9564 398.7000 399.1034 0.0635 -1.0000 -1.0000 3731941 1596703068.00 151.3751 60.0057 32.0000 1.9577 1.9593 398.5573 398.9606 0.0634 -1.0000 -1.0000 3732011 1596703068.10 151.3751 60.0057 32.0000 1.9569 1.9585 398.3737 398.7763 0.0634 -1.0000 -1.0000 3732081 1596703068.20 151.3751 60.0057 32.0000 1.9555 1.9571 398.6029 399.0058 0.0634 -1.0000 -1.0000 3732141 1596703068.30 151.3751 60.0057 32.0000 1.9550 1.9566 398.8146 399.2178 0.0634 -1.0000 -1.0000 3732331 1596703068.40 151.3751 60.0057 32.0000 1.9565 1.9581 398.8745 399.2784 0.0636 -1.0000 -1.0000 3732401 1596703068.50 151.6306 60.0057 32.0000 1.9581 1.9598 398.7428 399.1482 0.0637 -1.0000 -1.0000 3732461 1596703068.60 151.6306 60.0057 32.0000 1.9569 1.9585 398.6405 399.0451 0.0636 -1.0000 -1.0000 3732521 1596703068.70 151.6306 60.0057 32.0000 1.9568 1.9584 398.5496 398.9530 0.0634 -1.0000 -1.0000 3732601 1596703068.80 151.6306 60.0057 32.0000 1.9556 1.9572 398.7955 399.1990 0.0635 -1.0000 -1.0000 3733081 1596703068.90 151.6306 60.0057 32.0000 1.9549 1.9565 398.8580 399.2626 0.0636 -1.0000 -1.0000 3733151 1596703069.00 151.6306 60.0057 32.0000 1.9551 1.9568 398.6682 399.0712 0.0635 -1.0000 -1.0000 3733221 1596703069.10 151.3870 60.0057 32.0000 1.9556 1.9572 398.4856 398.8886 0.0634 -1.0000 -1.0000 3733281 1596703069.20 151.3870 60.0057 32.0000 1.9561 1.9578 398.6313 399.0342 0.0634 -1.0000 -1.0000 3733351 1596703069.30 151.3870 60.0057 32.0000 1.9568 1.9584 398.7900 399.1925 0.0633 -1.0000 -1.0000 3733420 1596703069.40 151.3870 60.0057 32.0000 1.9565 1.9581 398.9629 399.3661 0.0634 -1.0000 -1.0000 3733630 1596703069.50 151.3870 60.0057 32.0000 1.9570 1.9586 398.8296 399.2325 0.0634 -1.0000 -1.0000 3733700 1596703069.60 151.3870 60.0057 32.0000 1.9577 1.9594 398.5746 398.9782 0.0635 -1.0000 -1.0000 3733760 1596703069.70 151.3870 60.0057 32.0000 1.9570 1.9586 398.1895 398.5917 0.0634 -1.0000 -1.0000 3733830 1596703069.80 151.3870 60.0057 32.0000 1.9546 1.9562 398.4992 398.9027 0.0635 -1.0000 -1.0000 3733900 1596703069.90 151.3870 60.0057 32.0000 1.9559 1.9575 398.9973 399.4010 0.0635 -1.0000 -1.0000 3734100 1596703070.00 151.3870 60.0057 32.0000 1.9568 1.9585 398.9319 399.3335 0.0632 -1.0000 -1.0000 3734160 1596703070.10 151.3870 60.0057 32.0000 1.9564 1.9580 398.6691 399.0727 0.0636 -1.0000 -1.0000 3734230 1596703070.20 151.7223 60.0060 32.0000 1.9574 1.9590 398.4946 398.8984 0.0635 -1.0000 -1.0000 3734290 1596703070.30 151.6849 60.0060 32.0000 1.9573 1.9589 398.7249 399.1271 0.0634 -1.0000 -1.0000 3734360 1596703070.40 151.4526 60.0060 32.0000 1.9548 1.9564 398.8435 399.2466 0.0633 -1.0000 -1.0000 3734560 1596703070.50 151.4526 60.0060 32.0000 1.9553 1.9569 398.7683 399.1715 0.0634 -1.0000 -1.0000 3734620 1596703070.60 151.4526 60.0060 32.0000 1.9552 1.9568 398.7755 399.1784 0.0634 -1.0000 -1.0000 3734680 1596703070.70 151.4526 60.0060 32.0000 1.9557 1.9573 398.6699 399.0743 0.0637 -1.0000 -1.0000 3734750 1596703070.80 151.3859 60.0060 32.0000 1.9571 1.9587 398.4120 398.8157 0.0635 -1.0000 -1.0000 3734820 1596703070.90 151.3859 60.0060 32.0000 1.9596 1.9613 398.6958 399.0992 0.0635 -1.0000 -1.0000 3735110 1596703071.00 151.3859 60.0060 32.0000 1.9565 1.9581 399.0837 399.4864 0.0633 -1.0000 -1.0000 3735180 1596703071.10 151.3859 60.0060 32.0000 1.9549 1.9566 399.0363 399.4405 0.0636 -1.0000 -1.0000 3735239 1596703071.20 151.3859 60.0060 32.0000 1.9565 1.9581 398.8442 399.2493 0.0638 -1.0000 -1.0000 3735309 1596703071.30 151.6070 60.0060 32.0000 1.9570 1.9587 398.4041 398.8084 0.0637 -1.0000 -1.0000 3735380 1596703071.40 151.6512 60.0060 32.0000 1.9587 1.9604 398.6077 399.0116 0.0635 -1.0000 -1.0000 3735609 1596703071.50 151.6512 60.0060 32.0000 1.9566 1.9582 398.8503 399.2537 0.0635 -1.0000 -1.0000 3735679 1596703071.60 151.6512 60.0060 32.0000 1.9559 1.9575 398.9052 399.3100 0.0637 -1.0000 -1.0000 3735739 1596703071.70 151.6512 60.0060 32.0000 1.9527 1.9543 398.9772 399.3820 0.0636 -1.0000 -1.0000 3735809 1596703071.80 151.6512 60.0060 32.0000 1.9563 1.9579 398.9925 399.3961 0.0635 -1.0000 -1.0000 3735879 1596703071.90 151.6512 60.0060 32.0000 1.9575 1.9592 398.6801 399.0842 0.0636 -1.0000 -1.0000 3736109 1596703072.00 151.6512 60.0060 32.0000 1.9573 1.9590 398.9879 399.3914 0.0634 -1.0000 -1.0000 3736169 1596703072.10 151.6512 60.0060 32.0000 1.9552 1.9568 399.2062 399.6102 0.0635 -1.0000 -1.0000 3736249 1596703072.20 151.6512 60.0060 32.0000 1.9560 1.9576 399.2049 399.6093 0.0636 -1.0000 -1.0000 3736309 1596703072.30 151.6813 60.0060 32.0000 1.9566 1.9582 399.0753 399.4800 0.0636 -1.0000 -1.0000 3736369 1596703072.40 151.5930 60.0060 32.0000 1.9571 1.9587 398.7733 399.1771 0.0636 -1.0000 -1.0000 3736449 1596703072.50 151.5930 60.0060 32.0000 1.9568 1.9585 398.7442 399.1480 0.0635 -1.0000 -1.0000 3736819 1596703072.60 151.4432 60.0060 32.0000 1.9562 1.9579 399.0052 399.4088 0.0635 -1.0000 -1.0000 3736879 1596703072.70 151.4432 60.0060 32.0000 1.9583 1.9600 399.3085 399.7129 0.0635 -1.0000 -1.0000 3736959 1596703072.80 151.4432 60.0060 32.0000 1.9593 1.9610 399.0861 399.4896 0.0635 -1.0000 -1.0000 3737019 1596703072.90 151.4432 60.0060 32.0000 1.9590 1.9606 398.8530 399.2573 0.0636 -1.0000 -1.0000 3737089 1596703073.00 151.4432 60.0060 32.0000 1.9576 1.9592 399.0473 399.4508 0.0635 -1.0000 -1.0000 3737328 1596703073.10 151.4432 60.0060 32.0000 1.9560 1.9576 399.1488 399.5533 0.0636 -1.0000 -1.0000 3737388 1596703073.20 151.4432 60.0060 32.0000 1.9576 1.9592 399.1495 399.5542 0.0636 -1.0000 -1.0000 3737458 1596703073.30 151.4432 60.0060 32.0000 1.9575 1.9592 398.8229 399.2263 0.0634 -1.0000 -1.0000 3737528 1596703073.40 151.6910 60.0060 32.0000 1.9558 1.9575 398.9666 399.3701 0.0635 -1.0000 -1.0000 3737588 1596703073.50 151.6910 60.0060 32.0000 1.9550 1.9566 399.1801 399.5840 0.0635 -1.0000 -1.0000 3737658 1596703073.60 151.6910 60.0060 32.0000 1.9540 1.9557 399.0957 399.4995 0.0635 -1.0000 -1.0000 3737718 1596703073.70 151.6910 60.0060 32.0000 1.9561 1.9577 399.0842 399.4873 0.0633 -1.0000 -1.0000 3737798 1596703073.80 151.6011 60.0060 32.0000 1.9582 1.9598 398.9146 399.3194 0.0636 -1.0000 -1.0000 3737878 1596703073.90 151.4567 60.0060 32.0000 1.9556 1.9573 398.7604 399.1647 0.0636 -1.0000 -1.0000 3737938 1596703074.00 151.4567 60.0060 32.0000 1.9554 1.9570 398.8901 399.2945 0.0636 -1.0000 -1.0000 3738108 1596703074.10 151.4508 60.0060 32.0000 1.9555 1.9572 399.1112 399.5146 0.0634 -1.0000 -1.0000 3738188 1596703074.20 151.4508 60.0060 32.0000 1.9561 1.9577 399.0598 399.4631 0.0635 -1.0000 -1.0000 3738258 1596703074.30 151.4508 60.0060 32.0000 1.9578 1.9594 398.8373 399.2407 0.0635 -1.0000 -1.0000 3738318 1596703074.40 151.4508 60.0060 32.0000 1.9578 1.9594 398.7852 399.1892 0.0635 -1.0000 -1.0000 3738388 1596703074.50 151.4493 60.0060 32.0000 1.9571 1.9587 398.9190 399.3220 0.0633 -1.0000 -1.0000 3738618 1596703074.60 151.4021 60.0046 32.0000 1.9549 1.9566 399.1622 399.5659 0.0635 -1.0000 -1.0000 3738688 1596703074.70 151.4021 60.0046 32.0000 1.9554 1.9570 399.2687 399.6733 0.0636 -1.0000 -1.0000 3738758 1596703074.80 151.4021 60.0046 32.0000 1.9546 1.9563 399.3207 399.7244 0.0634 -1.0000 -1.0000 3738818 1596703074.90 151.4021 60.0046 32.0000 1.9554 1.9571 399.0972 399.5015 0.0635 -1.0000 -1.0000 3738888 1596703075.00 151.4021 60.0046 32.0000 1.9572 1.9588 398.7564 399.1598 0.0635 -1.0000 -1.0000 3739078 1596703075.10 151.4987 60.0046 32.0000 1.9579 1.9595 398.7799 399.1833 0.0634 -1.0000 -1.0000 3739137 1596703075.20 151.5791 60.0046 32.0000 1.9572 1.9589 399.0671 399.4706 0.0635 -1.0000 -1.0000 3739207 1596703075.30 151.5791 60.0046 32.0000 1.9566 1.9583 399.1309 399.5338 0.0632 -1.0000 -1.0000 3739278 1596703075.40 151.5791 60.0046 32.0000 1.9570 1.9586 398.9085 399.3120 0.0635 -1.0000 -1.0000 3739337 1596703075.50 151.5791 60.0046 32.0000 1.9574 1.9590 398.7877 399.1915 0.0635 -1.0000 -1.0000 3739567 1596703075.60 151.5791 60.0046 32.0000 1.9544 1.9561 398.9687 399.3723 0.0635 -1.0000 -1.0000 3739637 1596703075.70 151.5753 60.0046 32.0000 1.9546 1.9562 399.2166 399.6215 0.0636 -1.0000 -1.0000 3739697 1596703075.80 151.5753 60.0046 32.0000 1.9564 1.9580 399.1685 399.5725 0.0635 -1.0000 -1.0000 3739777 1596703075.90 151.5753 60.0046 32.0000 1.9572 1.9588 399.1304 399.5349 0.0636 -1.0000 -1.0000 3739847 1596703076.00 151.5753 60.0046 32.0000 1.9592 1.9608 398.8961 399.3010 0.0637 -1.0000 -1.0000 3740067 1596703076.10 151.5753 60.0046 32.0000 1.9577 1.9594 398.9018 399.3064 0.0636 -1.0000 -1.0000 3740137 1596703076.20 151.4036 60.0046 32.0000 1.9570 1.9586 399.0835 399.4863 0.0633 -1.0000 -1.0000 3740207 1596703076.30 151.4009 60.0046 32.0000 1.9564 1.9581 399.2307 399.6338 0.0633 -1.0000 -1.0000 3740267 1596703076.40 151.4009 60.0046 32.0000 1.9563 1.9580 399.1099 399.5133 0.0635 -1.0000 -1.0000 3740337 1596703076.50 151.4009 60.0046 32.0000 1.9575 1.9591 399.1282 399.5343 0.0637 -1.0000 -1.0000 3740397 1596703076.60 151.4009 60.0046 32.0000 1.9584 1.9600 398.7429 399.1470 0.0636 -1.0000 -1.0000 3740826 1596703076.70 151.4427 60.0046 32.0000 1.9577 1.9593 399.0642 399.4679 0.0635 -1.0000 -1.0000 3740906 1596703076.80 151.6121 60.0046 32.0000 1.9566 1.9582 399.3180 399.7234 0.0637 -1.0000 -1.0000 3740967 1596703076.90 151.6121 60.0046 32.0000 1.9557 1.9573 399.2213 399.6251 0.0634 -1.0000 -1.0000 3741036 1596703077.00 151.6121 60.0046 32.0000 1.9553 1.9569 399.0640 399.4685 0.0635 -1.0000 -1.0000 3741106 1596703077.10 151.6121 60.0046 32.0000 1.9567 1.9584 398.8747 399.2773 0.0634 -1.0000 -1.0000 3741346 1596703077.20 151.6121 60.0046 32.0000 1.9566 1.9582 398.8458 399.2489 0.0634 -1.0000 -1.0000 3741416 1596703077.30 151.5219 60.0046 32.0000 1.9555 1.9571 398.9840 399.3869 0.0634 -1.0000 -1.0000 3741476 1596703077.40 151.5219 60.0046 32.0000 1.9549 1.9566 399.1089 399.5123 0.0634 -1.0000 -1.0000 3741536 1596703077.50 151.5219 60.0046 32.0000 1.9564 1.9580 398.9426 399.3460 0.0635 -1.0000 -1.0000 3741636 1596703077.60 151.5219 60.0046 32.0000 1.9569 1.9585 398.8633 399.2671 0.0635 -1.0000 -1.0000 3741856 1596703077.70 151.5219 60.0046 32.0000 1.9561 1.9578 398.7035 399.1059 0.0633 -1.0000 -1.0000 3741916 1596703077.80 151.4378 60.0046 32.0000 1.9549 1.9565 398.9555 399.3594 0.0635 -1.0000 -1.0000 3741996 1596703077.90 151.3760 60.0046 32.0000 1.9555 1.9571 399.1928 399.5972 0.0636 -1.0000 -1.0000 3742056 1596703078.00 151.3760 60.0046 32.0000 1.9570 1.9587 399.1046 399.5088 0.0635 -1.0000 -1.0000 3742116 1596703078.10 151.3760 60.0046 32.0000 1.9580 1.9596 399.1333 399.5386 0.0636 -1.0000 -1.0000 3742876 1596703078.20 151.3760 60.0046 32.0000 1.9598 1.9614 398.8875 399.2912 0.0635 -1.0000 -1.0000 3742935 1596703078.30 151.3760 60.0046 32.0000 1.9569 1.9585 399.0076 399.4119 0.0636 -1.0000 -1.0000 3742995 1596703078.40 151.6206 60.0046 32.0000 1.9552 1.9568 399.1015 399.5060 0.0636 -1.0000 -1.0000 3743075 1596703078.50 151.6206 60.0046 32.0000 1.9552 1.9568 398.8956 399.2999 0.0636 -1.0000 -1.0000 3743135 1596703078.60 151.6206 60.0046 32.0000 1.9575 1.9591 398.4721 398.8755 0.0635 -1.0000 -1.0000 3743195 1596703078.70 151.6206 60.0046 32.0000 1.9569 1.9586 398.6444 399.0486 0.0636 -1.0000 -1.0000 3743275 1596703078.80 151.6206 60.0046 32.0000 1.9560 1.9577 398.5961 399.0000 0.0636 -1.0000 -1.0000 3743335 1596703078.90 151.6206 60.0046 32.0000 1.9544 1.9560 398.8455 399.2496 0.0636 -1.0000 -1.0000 3743415 1596703079.00 151.3421 60.0046 32.0000 1.9554 1.9570 398.9530 399.3575 0.0636 -1.0000 -1.0000 3743475 1596703079.10 151.2377 60.0046 32.0000 1.9556 1.9573 398.9295 399.3334 0.0635 -1.0000 -1.0000 3743535 1596703079.20 151.2377 60.0046 32.0000 1.9563 1.9580 398.7026 399.1062 0.0635 -1.0000 -1.0000 3743605 1596703079.30 151.2377 60.0046 32.0000 1.9568 1.9584 398.5428 398.9451 0.0633 -1.0000 -1.0000 3743675 1596703079.40 151.2377 60.0046 32.0000 1.9553 1.9570 398.8025 399.2055 0.0634 -1.0000 -1.0000 3743735 1596703079.50 151.2377 60.0046 32.0000 1.9550 1.9566 398.9514 399.3546 0.0635 -1.0000 -1.0000 3743805 1596703079.60 151.5305 60.0039 32.0000 1.9554 1.9570 399.0263 399.4290 0.0633 -1.0000 -1.0000 3744105 1596703079.70 151.5305 60.0039 32.0000 1.9566 1.9582 398.5331 398.9374 0.0636 -1.0000 -1.0000 3744165 1596703079.80 151.5305 60.0039 32.0000 1.9564 1.9580 398.6540 399.0572 0.0635 -1.0000 -1.0000 3744245 1596703079.90 151.5305 60.0039 32.0000 1.9557 1.9573 398.9074 399.3106 0.0634 -1.0000 -1.0000 3744305 1596703080.00 151.5305 60.0039 32.0000 1.9553 1.9569 399.2229 399.6263 0.0634 -1.0000 -1.0000 3744365 1596703080.10 151.5305 60.0039 32.0000 1.9573 1.9589 399.0011 399.4059 0.0638 -1.0000 -1.0000 3744435 1596703080.20 151.5315 60.0039 32.0000 1.9573 1.9589 398.7652 399.1681 0.0634 -1.0000 -1.0000 3744505 1596703080.30 151.5475 60.0039 32.0000 1.9579 1.9596 398.7757 399.1784 0.0634 -1.0000 -1.0000 3744565 1596703080.40 151.5475 60.0039 32.0000 1.9565 1.9581 398.9478 399.3515 0.0635 -1.0000 -1.0000 3744635 1596703080.50 151.5475 60.0039 32.0000 1.9560 1.9577 399.0858 399.4895 0.0634 -1.0000 -1.0000 3744695 1596703080.60 151.5475 60.0039 32.0000 1.9557 1.9573 399.1436 399.5472 0.0635 -1.0000 -1.0000 3744765 1596703080.70 151.5379 60.0039 32.0000 1.9566 1.9583 399.2215 399.6261 0.0636 -1.0000 -1.0000 3744835 1596703080.80 151.4184 60.0039 32.0000 1.9570 1.9587 398.9185 399.3227 0.0634 -1.0000 -1.0000 3744895 1596703080.90 151.4184 60.0039 32.0000 1.9571 1.9588 398.9610 399.3636 0.0633 -1.0000 -1.0000 3744975 1596703081.00 151.4184 60.0039 32.0000 1.9564 1.9581 399.1979 399.6011 0.0634 -1.0000 -1.0000 3745034 1596703081.10 151.4184 60.0039 32.0000 1.9558 1.9574 399.2379 399.6422 0.0636 -1.0000 -1.0000 3745095 1596703081.20 151.4184 60.0039 32.0000 1.9569 1.9585 398.9787 399.3829 0.0635 -1.0000 -1.0000 3745384 1596703081.30 151.6553 60.0039 32.0000 1.9565 1.9581 398.7212 399.1255 0.0635 -1.0000 -1.0000 3745444 1596703081.40 151.6553 60.0039 32.0000 1.9585 1.9601 398.7241 399.1269 0.0635 -1.0000 -1.0000 3745504 1596703081.50 151.6553 60.0039 32.0000 1.9573 1.9589 399.1391 399.5425 0.0634 -1.0000 -1.0000 3745584 1596703081.60 151.6553 60.0039 32.0000 1.9543 1.9559 399.2833 399.6868 0.0634 -1.0000 -1.0000 3745644 1596703081.70 151.6553 60.0039 32.0000 1.9560 1.9576 399.1234 399.5278 0.0637 -1.0000 -1.0000 3745874 1596703081.80 151.4805 60.0039 32.0000 1.9564 1.9581 399.2483 399.6536 0.0636 -1.0000 -1.0000 3745944 1596703081.90 151.4461 60.0039 32.0000 1.9562 1.9578 398.9387 399.3420 0.0634 -1.0000 -1.0000 3746004 1596703082.00 151.4461 60.0039 32.0000 1.9569 1.9586 399.1169 399.5214 0.0636 -1.0000 -1.0000 3746074 1596703082.10 151.4461 60.0039 32.0000 1.9553 1.9570 399.1592 399.5628 0.0635 -1.0000 -1.0000 3746144 1596703082.20 151.4461 60.0039 32.0000 1.9570 1.9587 399.1948 399.5993 0.0636 -1.0000 -1.0000 3746364 1596703082.30 151.4461 60.0039 32.0000 1.9552 1.9568 399.2407 399.6435 0.0633 -1.0000 -1.0000 3746434 1596703082.40 151.5310 60.0039 32.0000 1.9566 1.9583 398.9397 399.3436 0.0635 -1.0000 -1.0000 3746504 1596703082.50 151.5310 60.0039 32.0000 1.9570 1.9587 398.8051 399.2083 0.0634 -1.0000 -1.0000 3746564 1596703082.60 151.5310 60.0039 32.0000 1.9576 1.9592 398.9944 399.3986 0.0636 -1.0000 -1.0000 3746624 1596703082.70 151.5310 60.0039 32.0000 1.9575 1.9592 399.2061 399.6115 0.0637 -1.0000 -1.0000 3746864 1596703082.80 151.5310 60.0039 32.0000 1.9549 1.9565 399.3078 399.7132 0.0637 -1.0000 -1.0000 3746923 1596703082.90 151.2916 60.0039 32.0000 1.9536 1.9553 399.1794 399.5838 0.0635 -1.0000 -1.0000 3746994 1596703083.00 151.2916 60.0039 32.0000 1.9588 1.9604 398.7268 399.1300 0.0634 -1.0000 -1.0000 3747064 1596703083.10 151.2916 60.0039 32.0000 1.9567 1.9583 398.8541 399.2569 0.0634 -1.0000 -1.0000 3747123 1596703083.20 151.2916 60.0039 32.0000 1.9543 1.9559 399.0406 399.4443 0.0635 -1.0000 -1.0000 3747883 1596703083.30 151.2916 60.0039 32.0000 1.9552 1.9569 399.4046 399.8093 0.0635 -1.0000 -1.0000 3747943 1596703083.40 151.3759 60.0039 32.0000 1.9574 1.9591 399.2409 399.6448 0.0635 -1.0000 -1.0000 3748013 1596703083.50 151.7343 60.0039 32.0000 1.9586 1.9603 399.2203 399.6249 0.0637 -1.0000 -1.0000 3748113 1596703083.60 151.7343 60.0039 32.0000 1.9589 1.9605 398.8669 399.2714 0.0636 -1.0000 -1.0000 3748183 1596703083.70 151.7343 60.0039 32.0000 1.9568 1.9584 399.2838 399.6876 0.0635 -1.0000 -1.0000 3748243 1596703083.80 151.7343 60.0039 32.0000 1.9579 1.9595 399.2752 399.6799 0.0637 -1.0000 -1.0000 3748313 1596703083.90 151.7343 60.0039 32.0000 1.9559 1.9575 399.2423 399.6466 0.0635 -1.0000 -1.0000 3748373 1596703084.00 151.5584 60.0039 32.0000 1.9560 1.9576 399.0679 399.4709 0.0634 -1.0000 -1.0000 3748443 1596703084.10 151.5458 60.0039 32.0000 1.9572 1.9588 398.9314 399.3349 0.0635 -1.0000 -1.0000 3748513 1596703084.20 151.5458 60.0039 32.0000 1.9553 1.9569 399.1354 399.5396 0.0635 -1.0000 -1.0000 3748573 1596703084.30 151.5458 60.0039 32.0000 1.9558 1.9574 399.2275 399.6310 0.0635 -1.0000 -1.0000 3748633 1596703084.40 151.5458 60.0039 32.0000 1.9564 1.9580 399.3939 399.7981 0.0635 -1.0000 -1.0000 3748713 1596703084.50 151.5315 60.0039 32.0000 1.9556 1.9573 399.0840 399.4879 0.0635 -1.0000 -1.0000 3748773 1596703084.60 151.4684 60.0040 32.0000 1.9568 1.9584 398.9278 399.3321 0.0637 -1.0000 -1.0000 3748833 1596703084.70 151.4684 60.0040 32.0000 1.9578 1.9594 398.7506 399.1536 0.0635 -1.0000 -1.0000 3749082 1596703084.80 151.4684 60.0040 32.0000 1.9558 1.9575 398.7708 399.1744 0.0634 -1.0000 -1.0000 3749142 1596703084.90 151.4684 60.0040 32.0000 1.9558 1.9574 398.9929 399.3965 0.0635 -1.0000 -1.0000 3749212 1596703085.00 151.4684 60.0040 32.0000 1.9559 1.9575 399.1074 399.5116 0.0636 -1.0000 -1.0000 3749282 1596703085.10 151.4684 60.0040 32.0000 1.9564 1.9581 398.8583 399.2624 0.0635 -1.0000 -1.0000 3749342 1596703085.20 151.4733 60.0040 32.0000 1.9575 1.9591 398.5159 398.9193 0.0635 -1.0000 -1.0000 3749422 1596703085.30 151.4755 60.0040 32.0000 1.9571 1.9587 398.6654 399.0682 0.0634 -1.0000 -1.0000 3749592 1596703085.40 151.4755 60.0040 32.0000 1.9548 1.9564 399.0222 399.4257 0.0635 -1.0000 -1.0000 3749662 1596703085.50 151.4755 60.0040 32.0000 1.9567 1.9583 398.9408 399.3453 0.0636 -1.0000 -1.0000 3749732 1596703085.60 151.4755 60.0040 32.0000 1.9557 1.9574 398.9185 399.3219 0.0634 -1.0000 -1.0000 3749792 1596703085.70 151.4755 60.0040 32.0000 1.9562 1.9578 398.6226 399.0263 0.0636 -1.0000 -1.0000 3749852 1596703085.80 151.3677 60.0040 32.0000 1.9567 1.9583 398.6486 399.0528 0.0636 -1.0000 -1.0000 3750112 1596703085.90 151.3677 60.0040 32.0000 1.9554 1.9570 399.0615 399.4654 0.0634 -1.0000 -1.0000 3750172 1596703086.00 151.3677 60.0040 32.0000 1.9546 1.9562 399.0187 399.4228 0.0636 -1.0000 -1.0000 3750232 1596703086.10 151.3677 60.0040 32.0000 1.9559 1.9576 399.1136 399.5182 0.0636 -1.0000 -1.0000 3750302 1596703086.20 151.3677 60.0040 32.0000 1.9566 1.9582 398.9098 399.3140 0.0636 -1.0000 -1.0000 3750372 1596703086.30 151.4554 60.0040 32.0000 1.9577 1.9594 398.6687 399.0733 0.0637 -1.0000 -1.0000 3751112 1596703086.40 151.4554 60.0040 32.0000 1.9571 1.9587 398.7851 399.1895 0.0636 -1.0000 -1.0000 3751182 1596703086.50 151.4554 60.0040 32.0000 1.9554 1.9570 399.0323 399.4362 0.0635 -1.0000 -1.0000 3751251 1596703086.60 151.4554 60.0040 32.0000 1.9555 1.9571 399.3042 399.7085 0.0635 -1.0000 -1.0000 3751311 1596703086.70 151.4554 60.0040 32.0000 1.9574 1.9591 399.2462 399.6496 0.0633 -1.0000 -1.0000 3751382 1596703086.80 151.4362 60.0040 32.0000 1.9572 1.9588 398.9983 399.4026 0.0635 -1.0000 -1.0000 3751441 1596703086.90 151.3213 60.0040 32.0000 1.9591 1.9607 398.8148 399.2177 0.0634 -1.0000 -1.0000 3751521 1596703087.00 151.3213 60.0040 32.0000 1.9566 1.9582 398.8713 399.2748 0.0635 -1.0000 -1.0000 3751581 1596703087.10 151.3213 60.0040 32.0000 1.9541 1.9557 399.0342 399.4390 0.0637 -1.0000 -1.0000 3751641 1596703087.20 151.3213 60.0040 32.0000 1.9530 1.9547 399.1486 399.5531 0.0635 -1.0000 -1.0000 3751721 1596703087.30 151.3213 60.0040 32.0000 1.9572 1.9589 398.8306 399.2340 0.0635 -1.0000 -1.0000 3751781 1596703087.40 151.5069 60.0040 32.0000 1.9578 1.9594 398.7840 399.1882 0.0636 -1.0000 -1.0000 3751851 1596703087.50 151.5069 60.0040 32.0000 1.9588 1.9605 398.8910 399.2944 0.0634 -1.0000 -1.0000 3751921 1596703087.60 151.5069 60.0040 32.0000 1.9565 1.9581 399.2457 399.6489 0.0634 -1.0000 -1.0000 3751981 1596703087.70 151.5069 60.0040 32.0000 1.9562 1.9578 399.2450 399.6483 0.0634 -1.0000 -1.0000 3752041 1596703087.80 151.5069 60.0040 32.0000 1.9565 1.9581 399.1675 399.5721 0.0637 -1.0000 -1.0000 3752121 1596703087.90 151.4540 60.0040 32.0000 1.9577 1.9594 399.1170 399.5220 0.0636 -1.0000 -1.0000 3752181 1596703088.00 151.4282 60.0040 32.0000 1.9552 1.9568 398.9204 399.3240 0.0635 -1.0000 -1.0000 3752241 1596703088.10 151.4282 60.0040 32.0000 1.9574 1.9591 399.0885 399.4918 0.0634 -1.0000 -1.0000 3752311 1596703088.20 151.4282 60.0040 32.0000 1.9562 1.9579 399.0960 399.4998 0.0635 -1.0000 -1.0000 3752381 1596703088.30 151.4282 60.0040 32.0000 1.9544 1.9561 399.2631 399.6681 0.0637 -1.0000 -1.0000 3752441 1596703088.40 151.4282 60.0040 32.0000 1.9570 1.9587 398.9797 399.3845 0.0636 -1.0000 -1.0000 3752631 1596703088.50 151.5931 60.0040 32.0000 1.9586 1.9602 398.9443 399.3469 0.0634 -1.0000 -1.0000 3752691 1596703088.60 151.5931 60.0040 32.0000 1.9576 1.9593 399.0851 399.4894 0.0636 -1.0000 -1.0000 3752751 1596703088.70 151.5931 60.0040 32.0000 1.9564 1.9581 399.4586 399.8635 0.0636 -1.0000 -1.0000 3752841 1596703088.80 151.5931 60.0040 32.0000 1.9564 1.9580 399.1882 399.5924 0.0636 -1.0000 -1.0000 3752901 1596703088.90 151.5931 60.0040 32.0000 1.9565 1.9581 399.1708 399.5756 0.0636 -1.0000 -1.0000 3753120 1596703089.00 151.4167 60.0040 32.0000 1.9586 1.9602 399.0197 399.4251 0.0637 -1.0000 -1.0000 3753191 1596703089.10 151.3521 60.0040 32.0000 1.9557 1.9573 398.9758 399.3791 0.0634 -1.0000 -1.0000 3753251 1596703089.20 151.3521 60.0040 32.0000 1.9563 1.9579 399.2348 399.6388 0.0635 -1.0000 -1.0000 3753320 1596703089.30 151.3521 60.0040 32.0000 1.9567 1.9583 399.3241 399.7281 0.0635 -1.0000 -1.0000 3753390 1596703089.40 151.3521 60.0040 32.0000 1.9551 1.9568 399.2867 399.6918 0.0638 -1.0000 -1.0000 3753570 1596703089.50 151.3521 60.0040 32.0000 1.9572 1.9588 398.9424 399.3462 0.0634 -1.0000 -1.0000 3753640 1596703089.60 151.3700 60.0032 32.0000 1.9565 1.9581 398.9910 399.3935 0.0633 -1.0000 -1.0000 3753710 1596703089.70 151.3700 60.0032 32.0000 1.9562 1.9579 399.2090 399.6124 0.0634 -1.0000 -1.0000 3753770 1596703089.80 151.3700 60.0032 32.0000 1.9564 1.9581 399.4878 399.8934 0.0637 -1.0000 -1.0000 3753840 1596703089.90 151.3700 60.0032 32.0000 1.9563 1.9579 399.3109 399.7154 0.0636 -1.0000 -1.0000 3754600 1596703090.00 151.3700 60.0032 32.0000 1.9564 1.9580 399.1937 399.5982 0.0635 -1.0000 -1.0000 3754660 1596703090.10 151.3700 60.0032 32.0000 1.9574 1.9591 399.0600 399.4644 0.0635 -1.0000 -1.0000 3754730 1596703090.20 151.3800 60.0032 32.0000 1.9567 1.9583 398.9304 399.3333 0.0634 -1.0000 -1.0000 3754800 1596703090.30 151.6961 60.0032 32.0000 1.9573 1.9590 399.1784 399.5817 0.0634 -1.0000 -1.0000 3754870 1596703090.40 151.6961 60.0032 32.0000 1.9572 1.9588 399.4236 399.8280 0.0635 -1.0000 -1.0000 3754939 1596703090.50 151.6961 60.0032 32.0000 1.9571 1.9587 399.3138 399.7170 0.0633 -1.0000 -1.0000 3755000 1596703090.60 151.6961 60.0032 32.0000 1.9573 1.9589 399.0204 399.4231 0.0634 -1.0000 -1.0000 3755060 1596703090.70 151.6961 60.0032 32.0000 1.9577 1.9593 398.9180 399.3213 0.0635 -1.0000 -1.0000 3755129 1596703090.80 151.6961 60.0032 32.0000 1.9563 1.9579 399.2381 399.6424 0.0635 -1.0000 -1.0000 3755209 1596703090.90 151.5681 60.0032 32.0000 1.9555 1.9571 399.2279 399.6314 0.0634 -1.0000 -1.0000 3755509 1596703091.00 151.4453 60.0032 32.0000 1.9576 1.9593 399.0578 399.4613 0.0635 -1.0000 -1.0000 3755569 1596703091.10 151.4453 60.0032 32.0000 1.9581 1.9598 398.9100 399.3142 0.0636 -1.0000 -1.0000 3755639 1596703091.20 151.4453 60.0032 32.0000 1.9576 1.9592 398.7198 399.1227 0.0635 -1.0000 -1.0000 3755709 1596703091.30 151.4453 60.0032 32.0000 1.9563 1.9580 398.9701 399.3744 0.0636 -1.0000 -1.0000 3755769 1596703091.40 151.4453 60.0032 32.0000 1.9550 1.9567 399.2773 399.6807 0.0633 -1.0000 -1.0000 3755839 1596703091.50 151.2983 60.0032 32.0000 1.9558 1.9574 399.2240 399.6281 0.0636 -1.0000 -1.0000 3755909 1596703091.60 151.2983 60.0032 32.0000 1.9577 1.9593 399.0799 399.4838 0.0634 -1.0000 -1.0000 3755969 1596703091.70 151.2983 60.0032 32.0000 1.9575 1.9591 398.7677 399.1704 0.0634 -1.0000 -1.0000 3756039 1596703091.80 151.2983 60.0032 32.0000 1.9575 1.9591 399.0128 399.4166 0.0636 -1.0000 -1.0000 3756109 1596703091.90 151.2983 60.0032 32.0000 1.9564 1.9580 399.2978 399.7028 0.0636 -1.0000 -1.0000 3756169 1596703092.00 151.5647 60.0032 32.0000 1.9577 1.9593 399.2317 399.6359 0.0635 -1.0000 -1.0000 3756229 1596703092.10 151.5647 60.0032 32.0000 1.9573 1.9589 399.0051 399.4092 0.0636 -1.0000 -1.0000 3756309 1596703092.20 151.5647 60.0032 32.0000 1.9570 1.9586 398.6983 399.1014 0.0634 -1.0000 -1.0000 3756369 1596703092.30 151.5647 60.0032 32.0000 1.9565 1.9582 398.6842 399.0881 0.0636 -1.0000 -1.0000 3756429 1596703092.40 151.5647 60.0032 32.0000 1.9566 1.9582 399.0411 399.4460 0.0637 -1.0000 -1.0000 3756499 1596703092.50 151.5441 60.0032 32.0000 1.9549 1.9565 399.2074 399.6110 0.0634 -1.0000 -1.0000 3757138 1596703092.60 151.2973 60.0032 32.0000 1.9555 1.9571 399.0973 399.5008 0.0634 -1.0000 -1.0000 3757198 1596703092.70 151.2973 60.0032 32.0000 1.9560 1.9576 399.1499 399.5541 0.0635 -1.0000 -1.0000 3757268 1596703092.80 151.2973 60.0032 32.0000 1.9566 1.9583 398.6860 399.0901 0.0636 -1.0000 -1.0000 3757338 1596703092.90 151.2973 60.0032 32.0000 1.9569 1.9585 398.8543 399.2582 0.0635 -1.0000 -1.0000 3757408 1596703093.00 151.2973 60.0032 32.0000 1.9554 1.9570 398.9575 399.3616 0.0635 -1.0000 -1.0000 3757468 1596703093.10 151.2973 60.0032 32.0000 1.9549 1.9565 399.2186 399.6229 0.0636 -1.0000 -1.0000 3757528 1596703093.20 151.5041 60.0032 32.0000 1.9557 1.9574 399.2734 399.6775 0.0635 -1.0000 -1.0000 3757608 1596703093.30 151.5041 60.0032 32.0000 1.9578 1.9595 398.9339 399.3383 0.0636 -1.0000 -1.0000 3757668 1596703093.40 151.5041 60.0032 32.0000 1.9601 1.9617 398.7972 399.2012 0.0636 -1.0000 -1.0000 3757728 1596703093.50 151.5041 60.0032 32.0000 1.9564 1.9580 399.1009 399.5048 0.0635 -1.0000 -1.0000 3757828 1596703093.60 151.5041 60.0032 32.0000 1.9560 1.9577 399.2503 399.6537 0.0635 -1.0000 -1.0000 3757898 1596703093.70 151.5520 60.0032 32.0000 1.9562 1.9579 399.2926 399.6968 0.0635 -1.0000 -1.0000 3757958 1596703093.80 151.6247 60.0032 32.0000 1.9566 1.9583 399.0130 399.4159 0.0633 -1.0000 -1.0000 3758038 1596703093.90 151.6247 60.0032 32.0000 1.9572 1.9588 398.7342 399.1368 0.0635 -1.0000 -1.0000 3758108 1596703094.00 151.6247 60.0032 32.0000 1.9561 1.9577 398.8114 399.2160 0.0636 -1.0000 -1.0000 3758328 1596703094.10 151.6247 60.0032 32.0000 1.9549 1.9565 399.1024 399.5060 0.0634 -1.0000 -1.0000 3758408 1596703094.20 151.6247 60.0032 32.0000 1.9572 1.9588 398.9322 399.3358 0.0635 -1.0000 -1.0000 3758468 1596703094.30 151.2051 60.0032 32.0000 1.9575 1.9592 398.6956 399.1000 0.0637 -1.0000 -1.0000 3758528 1596703094.40 151.2051 60.0032 32.0000 1.9575 1.9592 398.5035 398.9081 0.0636 -1.0000 -1.0000 3758598 1596703094.50 151.2051 60.0032 32.0000 1.9547 1.9563 398.6687 399.0724 0.0636 -1.0000 -1.0000 3758878 1596703094.60 151.2051 60.0032 32.0000 1.9556 1.9572 399.0139 399.4181 0.0635 -1.0000 -1.0000 3758937 1596703094.70 151.2051 60.0032 32.0000 1.9549 1.9566 398.9921 399.3958 0.0635 -1.0000 -1.0000 3759017 1596703094.80 151.2051 60.0032 32.0000 1.9572 1.9588 399.0032 399.4069 0.0635 -1.0000 -1.0000 3759077 1596703094.90 151.3819 60.0025 32.0000 1.9580 1.9597 398.9444 399.3492 0.0637 -1.0000 -1.0000 3759147 1596703095.00 151.3819 60.0025 32.0000 1.9576 1.9592 398.8719 399.2767 0.0636 -1.0000 -1.0000 3800017 1596703095.10 151.3819 60.0025 32.0000 1.9546 1.9562 399.0857 399.4894 0.0634 -1.0000 -1.0000 3800087 1596703095.20 151.3819 60.0025 32.0000 1.9552 1.9568 399.1357 399.5389 0.0634 -1.0000 -1.0000 3800157 1596703095.30 151.3819 60.0025 32.0000 1.9566 1.9582 398.9992 399.4024 0.0635 -1.0000 -1.0000 3800217 1596703095.40 151.5050 60.0025 32.0000 1.9575 1.9591 398.8614 399.2643 0.0633 -1.0000 -1.0000 3800287 1596703095.50 151.6067 60.0025 32.0000 1.9568 1.9584 398.6875 399.0910 0.0635 -1.0000 -1.0000 3800367 1596703095.60 151.6067 60.0025 32.0000 1.9574 1.9591 398.8343 399.2379 0.0635 -1.0000 -1.0000 3800427 1596703095.70 151.6067 60.0025 32.0000 1.9555 1.9571 399.1479 399.5514 0.0634 -1.0000 -1.0000 3800497 1596703095.80 151.6067 60.0025 32.0000 1.9562 1.9578 398.9760 399.3791 0.0634 -1.0000 -1.0000 3800567 1596703095.90 151.6067 60.0025 32.0000 1.9565 1.9581 398.8896 399.2927 0.0635 -1.0000 -1.0000 3800626 1596703096.00 151.5211 60.0025 32.0000 1.9562 1.9578 398.6794 399.0825 0.0634 -1.0000 -1.0000 3800696 1596703096.10 151.5211 60.0025 32.0000 1.9548 1.9564 399.0165 399.4192 0.0633 -1.0000 -1.0000 3800767 1596703096.20 151.5211 60.0025 32.0000 1.9559 1.9575 399.1232 399.5259 0.0633 -1.0000 -1.0000 3800866 1596703096.30 151.5211 60.0025 32.0000 1.9565 1.9581 398.9417 399.3454 0.0635 -1.0000 -1.0000 3800926 1596703096.40 151.5211 60.0025 32.0000 1.9572 1.9588 398.8188 399.2217 0.0634 -1.0000 -1.0000 3801006 1596703096.50 151.3431 60.0025 32.0000 1.9576 1.9592 398.6363 399.0397 0.0635 -1.0000 -1.0000 3801066 1596703096.60 151.3323 60.0025 32.0000 1.9572 1.9588 399.1182 399.5210 0.0634 -1.0000 -1.0000 3801126 1596703096.70 151.3323 60.0025 32.0000 1.9571 1.9588 399.1596 399.5637 0.0635 -1.0000 -1.0000 3801196 1596703096.80 151.3323 60.0025 32.0000 1.9567 1.9584 399.0707 399.4758 0.0637 -1.0000 -1.0000 3801266 1596703096.90 151.3323 60.0025 32.0000 1.9581 1.9597 399.0875 399.4909 0.0635 -1.0000 -1.0000 3801336 1596703097.00 151.3323 60.0025 32.0000 1.9574 1.9590 398.6886 399.0916 0.0633 -1.0000 -1.0000 3801396 1596703097.10 151.6602 60.0025 32.0000 1.9574 1.9591 398.5832 398.9858 0.0634 -1.0000 -1.0000 3801456 1596703097.20 151.6939 60.0025 32.0000 1.9552 1.9569 399.0162 399.4200 0.0634 -1.0000 -1.0000 3801536 1596703097.30 151.6939 60.0025 32.0000 1.9561 1.9578 399.0742 399.4778 0.0635 -1.0000 -1.0000 3801596 1596703097.40 151.6939 60.0025 32.0000 1.9560 1.9576 399.0288 399.4331 0.0635 -1.0000 -1.0000 3801656 1596703097.50 151.6939 60.0025 32.0000 1.9573 1.9589 398.7567 399.1593 0.0634 -1.0000 -1.0000 3801726 1596703097.60 151.6917 60.0025 32.0000 1.9564 1.9580 398.6451 399.0480 0.0634 -1.0000 -1.0000 3802276 1596703097.70 151.5804 60.0025 32.0000 1.9566 1.9582 398.8143 399.2179 0.0635 -1.0000 -1.0000 3802336 1596703097.80 151.5804 60.0025 32.0000 1.9579 1.9595 399.1809 399.5849 0.0635 -1.0000 -1.0000 3802406 1596703097.90 151.5804 60.0025 32.0000 1.9565 1.9581 399.2760 399.6790 0.0633 -1.0000 -1.0000 3802476 1596703098.00 151.5804 60.0025 32.0000 1.9559 1.9575 398.9777 399.3815 0.0634 -1.0000 -1.0000 3802535 1596703098.10 151.5804 60.0025 32.0000 1.9564 1.9581 398.7194 399.1219 0.0634 -1.0000 -1.0000 3802605 1596703098.20 151.5344 60.0025 32.0000 1.9562 1.9578 398.6282 399.0309 0.0634 -1.0000 -1.0000 3802666 1596703098.30 151.2255 60.0025 32.0000 1.9562 1.9579 399.1926 399.5968 0.0635 -1.0000 -1.0000 3802735 1596703098.40 151.2255 60.0025 32.0000 1.9568 1.9584 398.9480 399.3524 0.0636 -1.0000 -1.0000 3802805 1596703098.50 151.2255 60.0025 32.0000 1.9570 1.9586 398.8283 399.2322 0.0635 -1.0000 -1.0000 3802865 1596703098.60 151.2255 60.0025 32.0000 1.9570 1.9586 398.5233 398.9265 0.0634 -1.0000 -1.0000 3803555 1596703098.70 151.2255 60.0025 32.0000 1.9564 1.9581 398.7339 399.1374 0.0635 -1.0000 -1.0000 3803625 1596703098.80 151.4653 60.0025 32.0000 1.9554 1.9570 399.0911 399.4957 0.0635 -1.0000 -1.0000 3803685 1596703098.90 151.4653 60.0025 32.0000 1.9559 1.9576 399.0359 399.4396 0.0636 -1.0000 -1.0000 3803755 1596703099.00 151.4653 60.0025 32.0000 1.9569 1.9585 398.6694 399.0737 0.0636 -1.0000 -1.0000 3803825 1596703099.10 151.4653 60.0025 32.0000 1.9566 1.9583 398.5061 398.9085 0.0633 -1.0000 -1.0000 3803885 1596703099.20 151.4653 60.0025 32.0000 1.9573 1.9589 398.6542 399.0568 0.0634 -1.0000 -1.0000 3803955 1596703099.30 151.4653 60.0025 32.0000 1.9558 1.9575 399.0078 399.4128 0.0637 -1.0000 -1.0000 3804015 1596703099.40 151.5104 60.0025 32.0000 1.9547 1.9564 398.9565 399.3606 0.0635 -1.0000 -1.0000 3804085 1596703099.50 151.5150 60.0025 32.0000 1.9573 1.9589 398.5139 398.9170 0.0634 -1.0000 -1.0000 3804155 1596703099.60 151.5150 60.0025 32.0000 1.9580 1.9596 398.5862 398.9897 0.0635 -1.0000 -1.0000 3804225 1596703099.70 151.5150 60.0025 32.0000 1.9561 1.9577 398.8739 399.2783 0.0636 -1.0000 -1.0000 3804285 1596703099.80 151.5150 60.0025 32.0000 1.9546 1.9562 399.0217 399.4268 0.0638 -1.0000 -1.0000 3804355 1596703099.90 151.5072 60.0024 32.0000 1.9547 1.9563 398.9617 399.3656 0.0635 -1.0000 -1.0000 3804425 1596703100.00 151.2820 60.0005 32.0000 1.9558 1.9575 398.8685 399.2727 0.0636 -1.0000 -1.0000 3804485 1596703100.10 151.2820 60.0005 32.0000 1.9578 1.9595 398.7714 399.1749 0.0635 -1.0000 -1.0000 3804555 1596703100.20 151.2820 60.0005 32.0000 1.9571 1.9588 398.6583 399.0616 0.0635 -1.0000 -1.0000 3804615 1596703100.30 151.2820 60.0005 32.0000 1.9553 1.9569 398.7708 399.1741 0.0634 -1.0000 -1.0000 3804685 1596703100.40 151.2820 60.0005 32.0000 1.9546 1.9562 398.9826 399.3877 0.0637 -1.0000 -1.0000 3804755 1596703100.50 151.3464 60.0005 32.0000 1.9566 1.9583 398.9244 399.3288 0.0636 -1.0000 -1.0000 3804814 1596703100.60 151.7126 60.0005 32.0000 1.9581 1.9597 398.8142 399.2197 0.0638 -1.0000 -1.0000 3804875 1596703100.70 151.7126 60.0005 32.0000 1.9576 1.9592 398.5952 398.9976 0.0634 -1.0000 -1.0000 3804955 1596703100.80 151.7126 60.0005 32.0000 1.9567 1.9584 398.7956 399.1992 0.0635 -1.0000 -1.0000 3805014 1596703100.90 151.7126 60.0005 32.0000 1.9556 1.9572 399.1280 399.5306 0.0633 -1.0000 -1.0000 3805084 1596703101.00 151.7126 60.0005 32.0000 1.9572 1.9589 399.1358 399.5393 0.0634 -1.0000 -1.0000 3805155 1596703101.10 151.7126 60.0005 32.0000 1.9574 1.9591 399.3166 399.7208 0.0635 -1.0000 -1.0000 3805374 1596703101.20 151.3116 60.0005 32.0000 1.9571 1.9587 398.7337 399.1383 0.0636 -1.0000 -1.0000 3805444 1596703101.30 151.3116 60.0005 32.0000 1.9578 1.9594 398.6806 399.0842 0.0635 -1.0000 -1.0000 3805514 1596703101.40 151.3116 60.0005 32.0000 1.9568 1.9584 398.7923 399.1961 0.0635 -1.0000 -1.0000 3805574 1596703101.50 151.3116 60.0005 32.0000 1.9543 1.9559 398.9644 399.3681 0.0635 -1.0000 -1.0000 3805644 1596703101.60 151.3116 60.0005 32.0000 1.9558 1.9575 398.7996 399.2036 0.0636 -1.0000 -1.0000 3806374 1596703101.70 151.3116 60.0005 32.0000 1.9557 1.9573 398.7360 399.1386 0.0634 -1.0000 -1.0000 3806444 1596703101.80 151.3116 60.0005 32.0000 1.9582 1.9599 398.6867 399.0906 0.0635 -1.0000 -1.0000 3806514 1596703101.90 151.3116 60.0005 32.0000 1.9567 1.9583 398.9897 399.3933 0.0634 -1.0000 -1.0000 3806584 1596703102.00 151.5326 60.0005 32.0000 1.9550 1.9566 399.0859 399.4896 0.0635 -1.0000 -1.0000 3806644 1596703102.10 151.5326 60.0005 32.0000 1.9572 1.9588 399.0313 399.4349 0.0634 -1.0000 -1.0000 3806724 1596703102.20 151.5326 60.0005 32.0000 1.9568 1.9585 398.8741 399.2771 0.0634 -1.0000 -1.0000 3806784 1596703102.30 151.5326 60.0005 32.0000 1.9576 1.9592 398.6689 399.0726 0.0636 -1.0000 -1.0000 3806854 1596703102.40 151.5326 60.0005 32.0000 1.9578 1.9594 398.4937 398.8977 0.0636 -1.0000 -1.0000 3806924 1596703102.50 151.5403 60.0005 32.0000 1.9565 1.9581 398.5548 398.9584 0.0634 -1.0000 -1.0000 3806984 1596703102.60 151.5710 60.0005 32.0000 1.9557 1.9574 398.8097 399.2120 0.0634 -1.0000 -1.0000 3807044 1596703102.70 151.5710 60.0005 32.0000 1.9547 1.9564 398.8359 399.2391 0.0633 -1.0000 -1.0000 3807123 1596703102.80 151.5710 60.0005 32.0000 1.9561 1.9577 398.8499 399.2526 0.0634 -1.0000 -1.0000 3807184 1596703102.90 151.5710 60.0005 32.0000 1.9563 1.9579 398.6025 399.0063 0.0636 -1.0000 -1.0000 3807253 1596703103.00 151.5710 60.0005 32.0000 1.9570 1.9586 398.5724 398.9761 0.0635 -1.0000 -1.0000 3807313 1596703103.10 151.7864 60.0005 32.0000 1.9547 1.9564 398.6468 399.0504 0.0634 -1.0000 -1.0000 3807384 1596703103.20 151.7864 60.0005 32.0000 1.9551 1.9568 398.7569 399.1597 0.0634 -1.0000 -1.0000 3807583 1596703103.30 151.7864 60.0005 32.0000 1.9564 1.9580 399.0766 399.4796 0.0633 -1.0000 -1.0000 3807653 1596703103.40 151.7864 60.0005 32.0000 1.9582 1.9598 398.9328 399.3357 0.0634 -1.0000 -1.0000 3807713 1596703103.50 151.7864 60.0005 32.0000 1.9580 1.9596 398.7269 399.1305 0.0635 -1.0000 -1.0000 3807783 1596703103.60 151.3623 60.0005 32.0000 1.9563 1.9579 398.3618 398.7641 0.0634 -1.0000 -1.0000 3807843 1596703103.70 151.3219 60.0005 32.0000 1.9565 1.9581 398.7953 399.1991 0.0635 -1.0000 -1.0000 3808623 1596703103.80 151.3219 60.0005 32.0000 1.9564 1.9581 399.0212 399.4249 0.0635 -1.0000 -1.0000 3808693 1596703103.90 151.3219 60.0005 32.0000 1.9559 1.9575 398.8149 399.2180 0.0634 -1.0000 -1.0000 3808763 1596703104.00 151.3219 60.0005 32.0000 1.9554 1.9570 398.7232 399.1269 0.0635 -1.0000 -1.0000 3808823 1596703104.10 151.3219 60.0005 32.0000 1.9570 1.9586 398.5247 398.9283 0.0635 -1.0000 -1.0000 3808903 1596703104.20 151.6509 60.0005 32.0000 1.9558 1.9574 398.6687 399.0714 0.0635 -1.0000 -1.0000 3808963 1596703104.30 151.6509 60.0005 32.0000 1.9557 1.9573 398.8072 399.2116 0.0636 -1.0000 -1.0000 3809023 1596703104.40 151.6509 60.0005 32.0000 1.9585 1.9602 398.5537 398.9573 0.0635 -1.0000 -1.0000 3809093 1596703104.50 151.6509 60.0005 32.0000 1.9578 1.9595 398.6888 399.0922 0.0635 -1.0000 -1.0000 3809163 1596703104.60 151.6509 60.0005 32.0000 1.9556 1.9572 398.9227 399.3266 0.0634 -1.0000 -1.0000 3809222 1596703104.70 151.6509 60.0005 32.0000 1.9557 1.9573 398.8395 399.2421 0.0633 -1.0000 -1.0000 3809302 1596703104.80 151.5977 60.0014 32.0000 1.9570 1.9587 398.6346 399.0390 0.0636 -1.0000 -1.0000 3809362 1596703104.90 151.5977 60.0014 32.0000 1.9558 1.9575 398.6965 399.0997 0.0634 -1.0000 -1.0000 3809432 1596703105.00 151.5977 60.0014 32.0000 1.9544 1.9560 398.8853 399.2885 0.0634 -1.0000 -1.0000 3809492 1596703105.10 151.5977 60.0014 32.0000 1.9561 1.9578 398.8335 399.2374 0.0636 -1.0000 -1.0000 3809562 1596703105.20 151.5977 60.0014 32.0000 1.9562 1.9579 398.6613 399.0659 0.0636 -1.0000 -1.0000 3809632 1596703105.30 151.6440 60.0014 32.0000 1.9579 1.9596 398.4306 398.8340 0.0635 -1.0000 -1.0000 3809692 1596703105.40 151.5257 60.0014 32.0000 1.9580 1.9596 398.4581 398.8611 0.0635 -1.0000 -1.0000 3809752 1596703105.50 151.5257 60.0014 32.0000 1.9554 1.9570 398.7225 399.1261 0.0635 -1.0000 -1.0000 3809832 1596703105.60 151.5257 60.0014 32.0000 1.9553 1.9569 398.8207 399.2252 0.0636 -1.0000 -1.0000 3809892 1596703105.70 151.5257 60.0014 32.0000 1.9568 1.9584 398.9740 399.3773 0.0634 -1.0000 -1.0000 3809952 1596703105.80 151.5257 60.0014 32.0000 1.9578 1.9594 398.6804 399.0839 0.0635 -1.0000 -1.0000 3810022 1596703105.90 151.5257 60.0014 32.0000 1.9579 1.9595 398.6854 399.0902 0.0636 -1.0000 -1.0000 3810092 1596703106.00 151.5257 60.0014 32.0000 1.9566 1.9582 398.9680 399.3704 0.0634 -1.0000 -1.0000 3810152 1596703106.10 151.5257 60.0014 32.0000 1.9568 1.9584 399.1255 399.5289 0.0634 -1.0000 -1.0000 3810222 1596703106.20 151.5257 60.0014 32.0000 1.9568 1.9584 399.0523 399.4558 0.0635 -1.0000 -1.0000 3810292 1596703106.30 151.5257 60.0014 32.0000 1.9562 1.9579 398.6379 399.0417 0.0635 -1.0000 -1.0000 3810902 1596703106.40 151.5257 60.0014 32.0000 1.9561 1.9578 398.3529 398.7564 0.0636 -1.0000 -1.0000 3810982 1596703106.50 151.6030 60.0014 32.0000 1.9575 1.9591 398.7614 399.1653 0.0636 -1.0000 -1.0000 3811041 1596703106.60 151.6288 60.0014 32.0000 1.9574 1.9590 398.8084 399.2131 0.0637 -1.0000 -1.0000 3811102 1596703106.70 151.6288 60.0014 32.0000 1.9566 1.9583 399.1479 399.5536 0.0637 -1.0000 -1.0000 3811172 1596703106.80 151.6288 60.0014 32.0000 1.9560 1.9577 399.0648 399.4689 0.0636 -1.0000 -1.0000 3811241 1596703106.90 151.6288 60.0014 32.0000 1.9557 1.9573 398.9286 399.3331 0.0636 -1.0000 -1.0000 3811311 1596703107.00 151.6288 60.0014 32.0000 1.9554 1.9570 398.6698 399.0734 0.0635 -1.0000 -1.0000 3811371 1596703107.10 151.4696 60.0014 32.0000 1.9551 1.9567 398.9676 399.3709 0.0635 -1.0000 -1.0000 3811431 1596703107.20 151.4696 60.0014 32.0000 1.9557 1.9574 399.1180 399.5224 0.0636 -1.0000 -1.0000 3811511 1596703107.30 151.4696 60.0014 32.0000 1.9568 1.9585 399.1249 399.5288 0.0635 -1.0000 -1.0000 3811661 1596703107.40 151.4696 60.0014 32.0000 1.9574 1.9591 398.8260 399.2297 0.0635 -1.0000 -1.0000 3811721 1596703107.50 151.4696 60.0014 32.0000 1.9575 1.9591 398.5887 398.9916 0.0634 -1.0000 -1.0000 3811791 1596703107.60 151.4933 60.0014 32.0000 1.9577 1.9593 398.4992 398.9017 0.0634 -1.0000 -1.0000 3811851 1596703107.70 151.3315 60.0014 32.0000 1.9568 1.9584 398.5623 398.9653 0.0634 -1.0000 -1.0000 3811921 1596703107.80 151.2928 60.0014 32.0000 1.9555 1.9572 398.9840 399.3874 0.0635 -1.0000 -1.0000 3812341 1596703107.90 151.2928 60.0014 32.0000 1.9565 1.9582 398.9982 399.4021 0.0635 -1.0000 -1.0000 3812411 1596703108.00 151.2928 60.0014 32.0000 1.9582 1.9599 398.9145 399.3183 0.0635 -1.0000 -1.0000 3812471 1596703108.10 151.2928 60.0014 32.0000 1.9579 1.9595 398.8446 399.2494 0.0636 -1.0000 -1.0000 3812541 1596703108.20 151.2928 60.0014 32.0000 1.9587 1.9603 398.8284 399.2322 0.0635 -1.0000 -1.0000 3812601 1596703108.30 151.2928 60.0014 32.0000 1.9562 1.9579 399.0133 399.4177 0.0636 -1.0000 -1.0000 3813210 1596703108.40 151.2928 60.0014 32.0000 1.9547 1.9564 398.9191 399.3229 0.0635 -1.0000 -1.0000 3813281 1596703108.50 151.2928 60.0014 32.0000 1.9568 1.9585 398.9971 399.4002 0.0633 -1.0000 -1.0000 3813350 1596703108.60 151.2928 60.0014 32.0000 1.9563 1.9579 398.9021 399.3067 0.0636 -1.0000 -1.0000 3813410 1596703108.70 151.5496 60.0014 32.0000 1.9576 1.9592 398.6534 399.0567 0.0635 -1.0000 -1.0000 3813480 1596703108.80 151.5680 60.0014 32.0000 1.9571 1.9587 398.6499 399.0548 0.0638 -1.0000 -1.0000 3813550 1596703108.90 151.5680 60.0014 32.0000 1.9558 1.9574 398.7909 399.1955 0.0636 -1.0000 -1.0000 3813630 1596703109.00 151.5680 60.0014 32.0000 1.9548 1.9565 398.9357 399.3396 0.0636 -1.0000 -1.0000 3813700 1596703109.10 151.5680 60.0014 32.0000 1.9555 1.9571 398.9802 399.3839 0.0635 -1.0000 -1.0000 3813760 1596703109.20 151.5680 60.0014 32.0000 1.9567 1.9583 398.7141 399.1175 0.0635 -1.0000 -1.0000 3813830 1596703109.30 151.4715 60.0014 32.0000 1.9549 1.9565 398.4226 398.8259 0.0635 -1.0000 -1.0000 3813890 1596703109.40 151.4676 60.0014 32.0000 1.9547 1.9564 398.7170 399.1201 0.0634 -1.0000 -1.0000 3813960 1596703109.50 151.4676 60.0014 32.0000 1.9539 1.9555 398.7135 399.1166 0.0634 -1.0000 -1.0000 3814030 1596703109.60 151.4676 60.0014 32.0000 1.9568 1.9584 398.7811 399.1841 0.0634 -1.0000 -1.0000 3814090 1596703109.70 151.4676 60.0014 32.0000 1.9559 1.9575 398.7551 399.1584 0.0635 -1.0000 -1.0000 3814150 1596703109.80 151.4676 60.0014 32.0000 1.9570 1.9586 398.5045 398.9081 0.0636 -1.0000 -1.0000 3814230 1596703109.90 151.3754 60.0014 32.0000 1.9572 1.9588 398.3910 398.7948 0.0636 -1.0000 -1.0000 3814620 1596703110.00 151.3021 60.0013 32.0000 1.9572 1.9589 398.8133 399.2176 0.0636 -1.0000 -1.0000 3814690 1596703110.10 151.3021 60.0013 32.0000 1.9558 1.9575 398.8662 399.2710 0.0637 -1.0000 -1.0000 3814760 1596703110.20 151.3021 60.0013 32.0000 1.9538 1.9554 398.7711 399.1747 0.0634 -1.0000 -1.0000 3814850 1596703110.30 151.3021 60.0013 32.0000 1.9556 1.9572 398.6734 399.0759 0.0634 -1.0000 -1.0000 3814909 1596703110.40 151.3021 60.0013 32.0000 1.9556 1.9572 398.3211 398.7246 0.0636 -1.0000 -1.0000 3814980 1596703110.50 151.3021 60.0013 32.0000 1.9552 1.9568 398.4614 398.8653 0.0636 -1.0000 -1.0000 3815049 1596703110.60 151.3021 60.0013 32.0000 1.9564 1.9580 398.6413 399.0449 0.0636 -1.0000 -1.0000 3815109 1596703110.70 151.3270 60.0013 32.0000 1.9560 1.9576 398.8297 399.2342 0.0636 -1.0000 -1.0000 3815179 1596703110.80 151.3356 60.0013 32.0000 1.9572 1.9588 398.8056 399.2091 0.0635 -1.0000 -1.0000 3815249 1596703110.90 151.3356 60.0013 32.0000 1.9562 1.9579 398.3427 398.7454 0.0634 -1.0000 -1.0000 3815459 1596703111.00 151.3356 60.0013 32.0000 1.9571 1.9587 398.3911 398.7936 0.0634 -1.0000 -1.0000 3815519 1596703111.10 151.3356 60.0013 32.0000 1.9548 1.9565 398.6629 399.0679 0.0636 -1.0000 -1.0000 3815579 1596703111.20 151.3356 60.0013 32.0000 1.9540 1.9556 398.7029 399.1063 0.0635 -1.0000 -1.0000 3815649 1596703111.30 151.3356 60.0013 32.0000 1.9560 1.9576 398.7930 399.1971 0.0636 -1.0000 -1.0000 3815719 1596703111.40 151.4345 60.0013 32.0000 1.9580 1.9596 398.5959 398.9997 0.0636 -1.0000 -1.0000 3815779 1596703111.50 151.4345 60.0013 32.0000 1.9572 1.9588 398.4985 398.9028 0.0637 -1.0000 -1.0000 3815849 1596703111.60 151.4345 60.0013 32.0000 1.9558 1.9575 398.8243 399.2282 0.0635 -1.0000 -1.0000 3815909 1596703111.70 151.4345 60.0013 32.0000 1.9553 1.9569 398.8717 399.2756 0.0635 -1.0000 -1.0000 3815979 1596703111.80 151.4345 60.0013 32.0000 1.9568 1.9584 398.6606 399.0637 0.0634 -1.0000 -1.0000 3816049 1596703111.90 151.4345 60.0013 32.0000 1.9569 1.9586 398.5489 398.9522 0.0636 -1.0000 -1.0000 3816669 1596703112.00 151.4345 60.0013 32.0000 1.9583 1.9600 398.3210 398.7258 0.0638 -1.0000 -1.0000 3816738 1596703112.10 151.4345 60.0013 32.0000 1.9565 1.9582 398.3456 398.7479 0.0634 -1.0000 -1.0000 3816808 1596703112.20 151.4345 60.0013 32.0000 1.9568 1.9585 398.8518 399.2548 0.0634 -1.0000 -1.0000 3816869 1596703112.30 151.4345 60.0013 32.0000 1.9548 1.9564 398.7744 399.1775 0.0635 -1.0000 -1.0000 3816928 1596703112.40 151.4345 60.0013 32.0000 1.9555 1.9571 398.6838 399.0886 0.0636 -1.0000 -1.0000 3817008 1596703112.50 151.5838 60.0013 32.0000 1.9553 1.9569 398.5122 398.9156 0.0635 -1.0000 -1.0000 3817068 1596703112.60 151.6289 60.0013 32.0000 1.9582 1.9598 398.5080 398.9119 0.0636 -1.0000 -1.0000 3817128 1596703112.70 151.6289 60.0013 32.0000 1.9558 1.9574 398.8226 399.2267 0.0636 -1.0000 -1.0000 3817198 1596703112.80 151.6289 60.0013 32.0000 1.9551 1.9567 398.7897 399.1941 0.0637 -1.0000 -1.0000 3817268 1596703112.90 151.6289 60.0013 32.0000 1.9552 1.9568 398.6587 399.0628 0.0636 -1.0000 -1.0000 3817358 1596703113.00 151.6289 60.0013 32.0000 1.9569 1.9585 398.5609 398.9648 0.0636 -1.0000 -1.0000 3817418 1596703113.10 151.5810 60.0013 32.0000 1.9574 1.9590 398.5084 398.9133 0.0637 -1.0000 -1.0000 3817478 1596703113.20 151.5697 60.0013 32.0000 1.9568 1.9585 398.6065 399.0094 0.0635 -1.0000 -1.0000 3817548 1596703113.30 151.5697 60.0013 32.0000 1.9549 1.9566 398.9465 399.3507 0.0635 -1.0000 -1.0000 3817608 1596703113.40 151.5697 60.0013 32.0000 1.9547 1.9564 398.8490 399.2530 0.0636 -1.0000 -1.0000 3817858 1596703113.50 151.5697 60.0013 32.0000 1.9567 1.9584 398.8880 399.2923 0.0636 -1.0000 -1.0000 3817928 1596703113.60 151.5697 60.0013 32.0000 1.9565 1.9582 398.7414 399.1456 0.0635 -1.0000 -1.0000 3817998 1596703113.70 151.5697 60.0013 32.0000 1.9563 1.9579 398.9195 399.3232 0.0635 -1.0000 -1.0000 3818058 1596703113.80 151.5697 60.0013 32.0000 1.9560 1.9576 399.0441 399.4485 0.0636 -1.0000 -1.0000 3818128 1596703113.90 151.5697 60.0013 32.0000 1.9548 1.9564 398.9029 399.3074 0.0636 -1.0000 -1.0000 3818868 1596703114.00 151.5697 60.0013 32.0000 1.9567 1.9584 398.8519 399.2549 0.0634 -1.0000 -1.0000 3818937 1596703114.10 151.5697 60.0013 32.0000 1.9575 1.9591 398.6845 399.0872 0.0633 -1.0000 -1.0000 3819027 1596703114.20 151.5697 60.0013 32.0000 1.9561 1.9578 398.5667 398.9684 0.0633 -1.0000 -1.0000 3819087 1596703114.30 151.5432 60.0013 32.0000 1.9539 1.9556 398.6145 399.0181 0.0635 -1.0000 -1.0000 3819147 1596703114.40 151.5150 60.0013 32.0000 1.9546 1.9563 398.9773 399.3807 0.0635 -1.0000 -1.0000 3819227 1596703114.50 151.5150 60.0013 32.0000 1.9543 1.9559 398.9486 399.3514 0.0633 -1.0000 -1.0000 3819287 1596703114.60 151.5150 60.0013 32.0000 1.9546 1.9562 399.1714 399.5748 0.0634 -1.0000 -1.0000 3819347 1596703114.70 151.5150 60.0013 32.0000 1.9565 1.9582 398.6323 399.0359 0.0635 -1.0000 -1.0000 3819417 1596703114.80 151.5146 60.0013 32.0000 1.9584 1.9600 398.5397 398.9431 0.0635 -1.0000 -1.0000 3819507 1596703114.90 151.4707 60.0015 32.0000 1.9563 1.9579 398.7034 399.1068 0.0635 -1.0000 -1.0000 3819577 1596703115.00 151.4707 60.0015 32.0000 1.9558 1.9574 399.0537 399.4583 0.0636 -1.0000 -1.0000 3819637 1596703115.10 151.4707 60.0015 32.0000 1.9566 1.9582 399.0310 399.4342 0.0634 -1.0000 -1.0000 3819697 1596703115.20 151.4707 60.0015 32.0000 1.9568 1.9584 398.9595 399.3626 0.0633 -1.0000 -1.0000 3819777 1596703115.30 151.4707 60.0015 32.0000 1.9578 1.9595 398.7885 399.1932 0.0636 -1.0000 -1.0000 3819837 1596703115.40 151.5152 60.0015 32.0000 1.9590 1.9607 398.7037 399.1069 0.0635 -1.0000 -1.0000 3819897 1596703115.50 151.5190 60.0015 32.0000 1.9548 1.9564 398.8760 399.2807 0.0637 -1.0000 -1.0000 3820107 1596703115.60 151.5190 60.0015 32.0000 1.9557 1.9573 398.9289 399.3322 0.0634 -1.0000 -1.0000 3820167 1596703115.70 151.5190 60.0015 32.0000 1.9565 1.9581 398.9690 399.3733 0.0637 -1.0000 -1.0000 3820227 1596703115.80 151.5190 60.0015 32.0000 1.9568 1.9584 398.6425 399.0471 0.0636 -1.0000 -1.0000 3820307 1596703115.90 151.5190 60.0015 32.0000 1.9585 1.9601 398.8160 399.2201 0.0635 -1.0000 -1.0000 3820367 1596703116.00 151.5190 60.0015 32.0000 1.9549 1.9565 398.8753 399.2778 0.0633 -1.0000 -1.0000 3820427 1596703116.10 151.5190 60.0015 32.0000 1.9565 1.9581 398.9900 399.3935 0.0635 -1.0000 -1.0000 3820507 1596703116.20 151.5190 60.0015 32.0000 1.9556 1.9572 398.9056 399.3091 0.0635 -1.0000 -1.0000 3820567 1596703116.30 151.5190 60.0015 32.0000 1.9564 1.9580 398.6707 399.0747 0.0636 -1.0000 -1.0000 3820627 1596703116.40 151.5190 60.0015 32.0000 1.9570 1.9587 398.6433 399.0470 0.0635 -1.0000 -1.0000 3820697 1596703116.50 151.5190 60.0015 32.0000 1.9581 1.9598 398.8344 399.2387 0.0636 -1.0000 -1.0000 3821086 1596703116.60 151.2452 60.0015 32.0000 1.9557 1.9574 399.0745 399.4774 0.0632 -1.0000 -1.0000 3821156 1596703116.70 151.2452 60.0015 32.0000 1.9566 1.9582 399.2511 399.6559 0.0636 -1.0000 -1.0000 3821226 1596703116.80 151.2452 60.0015 32.0000 1.9558 1.9575 398.9353 399.3395 0.0635 -1.0000 -1.0000 3821286 1596703116.90 151.2452 60.0015 32.0000 1.9568 1.9584 398.7014 399.1058 0.0637 -1.0000 -1.0000 3821366 1596703117.00 151.2452 60.0015 32.0000 1.9562 1.9578 398.7496 399.1532 0.0635 -1.0000 -1.0000 3821426 1596703117.10 151.3209 60.0015 32.0000 1.9561 1.9577 398.9789 399.3830 0.0636 -1.0000 -1.0000 3821486 1596703117.20 151.4721 60.0015 32.0000 1.9563 1.9579 398.9744 399.3781 0.0635 -1.0000 -1.0000 3821556 1596703117.30 151.4721 60.0015 32.0000 1.9575 1.9591 398.6867 399.0914 0.0636 -1.0000 -1.0000 3821626 1596703117.40 151.4721 60.0015 32.0000 1.9575 1.9591 398.4743 398.8783 0.0636 -1.0000 -1.0000 3821686 1596703117.50 151.4721 60.0015 32.0000 1.9584 1.9600 398.5144 398.9175 0.0634 -1.0000 -1.0000 3821766 1596703117.60 151.4721 60.0015 32.0000 1.9561 1.9578 398.6952 399.0983 0.0635 -1.0000 -1.0000 3821886 1596703117.70 151.5694 60.0015 32.0000 1.9542 1.9558 398.8557 399.2590 0.0634 -1.0000 -1.0000 3821956 1596703117.80 151.5694 60.0015 32.0000 1.9548 1.9564 398.7684 399.1722 0.0636 -1.0000 -1.0000 3822026 1596703117.90 151.5694 60.0015 32.0000 1.9566 1.9582 398.7060 399.1096 0.0635 -1.0000 -1.0000 3822086 1596703118.00 151.5694 60.0015 32.0000 1.9563 1.9579 398.4838 398.8863 0.0634 -1.0000 -1.0000 3822146 1596703118.10 151.5694 60.0015 32.0000 1.9560 1.9577 398.6414 399.0444 0.0635 -1.0000 -1.0000 3822376 1596703118.20 151.3085 60.0015 32.0000 1.9549 1.9565 398.7532 399.1569 0.0635 -1.0000 -1.0000 3822436 1596703118.30 151.3085 60.0015 32.0000 1.9572 1.9588 398.8835 399.2873 0.0635 -1.0000 -1.0000 3822496 1596703118.40 151.3085 60.0015 32.0000 1.9598 1.9615 398.6942 399.0982 0.0636 -1.0000 -1.0000 3822576 1596703118.50 151.3085 60.0015 32.0000 1.9565 1.9581 398.5696 398.9736 0.0636 -1.0000 -1.0000 3822635 1596703118.60 151.3085 60.0015 32.0000 1.9563 1.9579 398.4840 398.8870 0.0635 -1.0000 -1.0000 3822845 1596703118.70 151.3085 60.0015 32.0000 1.9562 1.9578 398.8297 399.2327 0.0633 -1.0000 -1.0000 3822925 1596703118.80 151.3085 60.0015 32.0000 1.9550 1.9567 398.7985 399.2037 0.0637 -1.0000 -1.0000 3822995 1596703118.90 151.5931 60.0015 32.0000 1.9568 1.9584 399.0845 399.4877 0.0633 -1.0000 -1.0000 3823065 1596703119.00 151.5931 60.0015 32.0000 1.9572 1.9588 398.9568 399.3601 0.0635 -1.0000 -1.0000 3823125 1596703119.10 151.5931 60.0015 32.0000 1.9573 1.9589 398.6062 399.0105 0.0635 -1.0000 -1.0000 3823445 1596703119.20 151.5931 60.0015 32.0000 1.9575 1.9591 398.8227 399.2257 0.0634 -1.0000 -1.0000 3823515 1596703119.30 151.5931 60.0015 32.0000 1.9555 1.9571 398.9598 399.3644 0.0636 -1.0000 -1.0000 3823575 1596703119.40 151.5559 60.0015 32.0000 1.9549 1.9566 398.9974 399.4014 0.0636 -1.0000 -1.0000 3823635 1596703119.50 151.5559 60.0015 32.0000 1.9559 1.9575 398.9658 399.3708 0.0636 -1.0000 -1.0000 3823715 1596703119.60 151.5559 60.0015 32.0000 1.9577 1.9594 398.8115 399.2159 0.0635 -1.0000 -1.0000 3824335 1596703119.70 151.5559 60.0015 32.0000 1.9575 1.9591 398.6978 399.1011 0.0635 -1.0000 -1.0000 3824395 1596703119.80 151.5559 60.0015 32.0000 1.9575 1.9591 398.8150 399.2168 0.0632 -1.0000 -1.0000 3824474 1596703119.90 151.4481 60.0019 32.0000 1.9560 1.9576 399.0741 399.4779 0.0635 -1.0000 -1.0000 3824544 1596703120.00 151.2964 60.0025 32.0000 1.9562 1.9578 399.1266 399.5304 0.0635 -1.0000 -1.0000 3824604 1596703120.10 151.2964 60.0025 32.0000 1.9543 1.9560 398.9700 399.3744 0.0636 -1.0000 -1.0000 3824675 1596703120.20 151.2964 60.0025 32.0000 1.9565 1.9581 398.6506 399.0547 0.0635 -1.0000 -1.0000 3824744 1596703120.30 151.2964 60.0025 32.0000 1.9565 1.9581 398.5407 398.9438 0.0635 -1.0000 -1.0000 3824804 1596703120.40 151.2964 60.0025 32.0000 1.9569 1.9585 398.7703 399.1740 0.0635 -1.0000 -1.0000 3824874 1596703120.50 151.2964 60.0025 32.0000 1.9559 1.9576 398.9910 399.3953 0.0636 -1.0000 -1.0000 3824934 1596703120.60 151.4611 60.0025 32.0000 1.9556 1.9573 398.8397 399.2437 0.0635 -1.0000 -1.0000 3825014 1596703120.70 151.5195 60.0025 32.0000 1.9585 1.9601 398.9899 399.3939 0.0635 -1.0000 -1.0000 3825084 1596703120.80 151.5195 60.0025 32.0000 1.9572 1.9589 398.7326 399.1367 0.0636 -1.0000 -1.0000 3825144 1596703120.90 151.5195 60.0025 32.0000 1.9569 1.9585 398.4610 398.8641 0.0635 -1.0000 -1.0000 3825224 1596703121.00 151.5195 60.0025 32.0000 1.9558 1.9574 398.7239 399.1266 0.0633 -1.0000 -1.0000 3825284 1596703121.10 151.5195 60.0025 32.0000 1.9574 1.9590 399.0094 399.4127 0.0635 -1.0000 -1.0000 3825344 1596703121.20 151.5337 60.0025 32.0000 1.9555 1.9571 398.9415 399.3458 0.0635 -1.0000 -1.0000 3825424 1596703121.30 151.5337 60.0025 32.0000 1.9570 1.9586 398.6620 399.0653 0.0635 -1.0000 -1.0000 3825484 1596703121.40 151.5337 60.0025 32.0000 1.9574 1.9590 398.6626 399.0659 0.0634 -1.0000 -1.0000 3825544 1596703121.50 151.5337 60.0025 32.0000 1.9565 1.9581 398.5339 398.9366 0.0635 -1.0000 -1.0000 3825614 1596703121.60 151.5337 60.0025 32.0000 1.9555 1.9572 398.9350 399.3379 0.0632 -1.0000 -1.0000 3825844 1596703121.70 151.5337 60.0025 32.0000 1.9549 1.9565 399.2256 399.6293 0.0635 -1.0000 -1.0000 3825904 1596703121.80 151.3127 60.0025 32.0000 1.9569 1.9585 399.0770 399.4816 0.0636 -1.0000 -1.0000 3825984 1596703121.90 151.2695 60.0025 32.0000 1.9563 1.9579 399.0665 399.4716 0.0636 -1.0000 -1.0000 3826044 1596703122.00 151.2695 60.0025 32.0000 1.9569 1.9585 398.6265 399.0297 0.0634 -1.0000 -1.0000 3826144 1596703122.10 151.2695 60.0025 32.0000 1.9551 1.9567 398.5601 398.9628 0.0634 -1.0000 -1.0000 3826214 1596703122.20 151.2695 60.0025 32.0000 1.9562 1.9578 398.6632 399.0671 0.0635 -1.0000 -1.0000 3826343 1596703122.30 151.2820 60.0025 32.0000 1.9584 1.9600 398.9451 399.3485 0.0636 -1.0000 -1.0000 3826413 1596703122.40 151.3443 60.0025 32.0000 1.9563 1.9579 399.0252 399.4294 0.0635 -1.0000 -1.0000 3826484 1596703122.50 151.3443 60.0025 32.0000 1.9557 1.9574 399.0164 399.4206 0.0635 -1.0000 -1.0000 3826553 1596703122.60 151.3443 60.0025 32.0000 1.9567 1.9583 398.7713 399.1750 0.0635 -1.0000 -1.0000 3826613 1596703122.70 151.3443 60.0025 32.0000 1.9582 1.9598 398.9106 399.3148 0.0636 -1.0000 -1.0000 3826853 1596703122.80 151.3443 60.0025 32.0000 1.9560 1.9576 399.0861 399.4907 0.0637 -1.0000 -1.0000 3826913 1596703122.90 151.5639 60.0025 32.0000 1.9554 1.9571 399.1845 399.5893 0.0636 -1.0000 -1.0000 3826993 1596703123.00 151.5639 60.0025 32.0000 1.9574 1.9590 399.1385 399.5431 0.0636 -1.0000 -1.0000 3827053 1596703123.10 151.5639 60.0025 32.0000 1.9568 1.9585 398.9542 399.3585 0.0635 -1.0000 -1.0000 3827113 1596703123.20 151.5639 60.0025 32.0000 1.9565 1.9581 398.6142 399.0170 0.0634 -1.0000 -1.0000 3827353 1596703123.30 151.5639 60.0025 32.0000 1.9569 1.9585 398.4728 398.8765 0.0635 -1.0000 -1.0000 3827413 1596703123.40 151.4274 60.0025 32.0000 1.9572 1.9588 398.7441 399.1471 0.0634 -1.0000 -1.0000 3827473 1596703123.50 151.3492 60.0025 32.0000 1.9547 1.9563 399.0065 399.4099 0.0634 -1.0000 -1.0000 3827543 1596703123.60 151.3492 60.0025 32.0000 1.9571 1.9587 398.7656 399.1694 0.0635 -1.0000 -1.0000 3827613 1596703123.70 151.3492 60.0025 32.0000 1.9549 1.9566 398.4697 398.8733 0.0636 -1.0000 -1.0000 3827893 1596703123.80 151.3492 60.0025 32.0000 1.9561 1.9577 398.6451 399.0470 0.0632 -1.0000 -1.0000 3827963 1596703123.90 151.3492 60.0025 32.0000 1.9545 1.9561 398.8013 399.2035 0.0634 -1.0000 -1.0000 3828033 1596703124.00 151.5895 60.0025 32.0000 1.9565 1.9581 398.8724 399.2766 0.0636 -1.0000 -1.0000 3828093 1596703124.10 151.5895 60.0025 32.0000 1.9562 1.9579 398.8092 399.2142 0.0636 -1.0000 -1.0000 3828163 1596703124.20 151.5895 60.0025 32.0000 1.9568 1.9584 398.4295 398.8325 0.0635 -1.0000 -1.0000 3828612 1596703124.30 151.5895 60.0025 32.0000 1.9565 1.9582 398.5362 398.9396 0.0635 -1.0000 -1.0000 3828673 1596703124.40 151.5895 60.0025 32.0000 1.9571 1.9587 398.7009 399.1047 0.0636 -1.0000 -1.0000 3828742 1596703124.50 151.5895 60.0025 32.0000 1.9555 1.9572 398.7955 399.1985 0.0633 -1.0000 -1.0000 3828812 1596703124.60 151.5895 60.0025 32.0000 1.9581 1.9598 398.6417 399.0456 0.0636 -1.0000 -1.0000 3828872 1596703124.70 151.6263 60.0025 32.0000 1.9588 1.9604 398.7828 399.1863 0.0635 -1.0000 -1.0000 3829112 1596703124.80 151.6302 60.0025 32.0000 1.9568 1.9584 398.6642 399.0678 0.0637 -1.0000 -1.0000 3829172 1596703124.90 151.6302 60.0025 32.0000 1.9566 1.9582 398.8021 399.2052 0.0634 -1.0000 -1.0000 3829242 1596703125.00 151.6302 60.0025 32.0000 1.9555 1.9571 399.0112 399.4147 0.0635 -1.0000 -1.0000 3829312 1596703125.10 151.6426 60.0041 32.0000 1.9564 1.9581 399.0299 399.4332 0.0634 -1.0000 -1.0000 3829372 1596703125.20 151.6426 60.0041 32.0000 1.9565 1.9582 398.9606 399.3642 0.0634 -1.0000 -1.0000 3829442 1596703125.30 151.6426 60.0041 32.0000 1.9578 1.9594 398.6179 399.0218 0.0637 -1.0000 -1.0000 3829512 1596703125.40 151.6426 60.0041 32.0000 1.9587 1.9603 398.5383 398.9407 0.0634 -1.0000 -1.0000 3829572 1596703125.50 151.6426 60.0041 32.0000 1.9566 1.9582 398.6086 399.0119 0.0634 -1.0000 -1.0000 3829642 1596703125.60 151.5326 60.0041 32.0000 1.9555 1.9572 398.9543 399.3583 0.0636 -1.0000 -1.0000 3829712 1596703125.70 151.4360 60.0041 32.0000 1.9562 1.9579 398.7896 399.1928 0.0635 -1.0000 -1.0000 3829922 1596703125.80 151.4360 60.0041 32.0000 1.9548 1.9564 398.8000 399.2035 0.0635 -1.0000 -1.0000 3829992 1596703125.90 151.4360 60.0041 32.0000 1.9574 1.9591 398.7193 399.1225 0.0635 -1.0000 -1.0000 3830052 1596703126.00 151.4360 60.0041 32.0000 1.9576 1.9592 398.6453 399.0493 0.0636 -1.0000 -1.0000 3830112 1596703126.10 151.4360 60.0041 32.0000 1.9551 1.9567 399.0026 399.4068 0.0635 -1.0000 -1.0000 3830192 1596703126.20 151.6733 60.0041 32.0000 1.9547 1.9563 398.8863 399.2900 0.0635 -1.0000 -1.0000 3830252 1596703126.30 151.6733 60.0041 32.0000 1.9568 1.9584 398.8445 399.2482 0.0635 -1.0000 -1.0000 3830641 1596703126.40 151.6733 60.0041 32.0000 1.9571 1.9587 398.5682 398.9717 0.0635 -1.0000 -1.0000 3830721 1596703126.50 151.6733 60.0041 32.0000 1.9580 1.9597 398.3908 398.7945 0.0635 -1.0000 -1.0000 3830781 1596703126.60 151.6733 60.0041 32.0000 1.9559 1.9575 398.6444 399.0478 0.0635 -1.0000 -1.0000 3830841 1596703126.70 151.7178 60.0041 32.0000 1.9565 1.9582 398.7194 399.1224 0.0634 -1.0000 -1.0000 3830911 1596703126.80 151.7460 60.0041 32.0000 1.9568 1.9584 398.4493 398.8524 0.0635 -1.0000 -1.0000 3831411 1596703126.90 151.7460 60.0041 32.0000 1.9582 1.9599 398.4397 398.8424 0.0633 -1.0000 -1.0000 3831481 1596703127.00 151.7460 60.0041 32.0000 1.9573 1.9589 398.5544 398.9576 0.0635 -1.0000 -1.0000 3831541 1596703127.10 151.7460 60.0041 32.0000 1.9554 1.9570 398.9917 399.3956 0.0635 -1.0000 -1.0000 3831601 1596703127.20 151.7460 60.0041 32.0000 1.9549 1.9565 398.8703 399.2740 0.0635 -1.0000 -1.0000 3831681 1596703127.30 151.7460 60.0041 32.0000 1.9547 1.9564 398.7924 399.1968 0.0636 -1.0000 -1.0000 3831851 1596703127.40 151.7460 60.0041 32.0000 1.9559 1.9575 398.7229 399.1271 0.0636 -1.0000 -1.0000 3831921 1596703127.50 151.7460 60.0041 32.0000 1.9556 1.9572 398.6347 399.0373 0.0633 -1.0000 -1.0000 3831991 1596703127.60 151.7460 60.0041 32.0000 1.9564 1.9580 398.8018 399.2049 0.0634 -1.0000 -1.0000 3832051 1596703127.70 151.7460 60.0041 32.0000 1.9562 1.9578 398.9960 399.3998 0.0635 -1.0000 -1.0000 3832111 1596703127.80 151.2659 60.0041 32.0000 1.9563 1.9580 398.8812 399.2849 0.0635 -1.0000 -1.0000 3832191 1596703127.90 151.2659 60.0041 32.0000 1.9573 1.9590 398.5758 398.9788 0.0634 -1.0000 -1.0000 3832251 1596703128.00 151.2659 60.0041 32.0000 1.9575 1.9591 398.6708 399.0739 0.0635 -1.0000 -1.0000 3832310 1596703128.10 151.2659 60.0041 32.0000 1.9560 1.9576 399.0368 399.4409 0.0635 -1.0000 -1.0000 3832390 1596703128.20 151.4304 60.0041 32.0000 1.9551 1.9568 399.0064 399.4102 0.0635 -1.0000 -1.0000 3832450 1596703128.30 151.4390 60.0041 32.0000 1.9575 1.9592 398.9989 399.4035 0.0636 -1.0000 -1.0000 3832510 1596703128.40 151.6484 60.0041 32.0000 1.9579 1.9595 398.7603 399.1647 0.0636 -1.0000 -1.0000 3832580 1596703128.50 151.6484 60.0041 32.0000 1.9576 1.9592 398.6536 399.0577 0.0635 -1.0000 -1.0000 3832650 1596703128.60 151.6484 60.0041 32.0000 1.9566 1.9582 399.1727 399.5755 0.0634 -1.0000 -1.0000 3832710 1596703128.70 151.6484 60.0041 32.0000 1.9570 1.9587 399.2556 399.6596 0.0635 -1.0000 -1.0000 3832780 1596703128.80 151.6484 60.0041 32.0000 1.9560 1.9577 399.2066 399.6114 0.0636 -1.0000 -1.0000 3832840 1596703128.90 151.4447 60.0041 32.0000 1.9571 1.9588 398.9174 399.3211 0.0634 -1.0000 -1.0000 3833390 1596703129.00 151.4401 60.0041 32.0000 1.9566 1.9582 398.7157 399.1199 0.0636 -1.0000 -1.0000 3833460 1596703129.10 151.4401 60.0041 32.0000 1.9562 1.9578 399.1648 399.5691 0.0636 -1.0000 -1.0000 3833520 1596703129.20 151.4401 60.0041 32.0000 1.9551 1.9567 399.0686 399.4726 0.0635 -1.0000 -1.0000 3833590 1596703129.30 151.4401 60.0041 32.0000 1.9574 1.9591 398.8926 399.2968 0.0636 -1.0000 -1.0000 3833660 1596703129.40 151.4401 60.0041 32.0000 1.9588 1.9605 398.7111 399.1160 0.0638 -1.0000 -1.0000 3833720 1596703129.50 151.6286 60.0041 32.0000 1.9581 1.9597 399.0078 399.4124 0.0635 -1.0000 -1.0000 3833790 1596703129.60 151.6286 60.0041 32.0000 1.9578 1.9594 399.2654 399.6691 0.0635 -1.0000 -1.0000 3833850 1596703129.70 151.6286 60.0041 32.0000 1.9559 1.9576 398.7218 399.1257 0.0636 -1.0000 -1.0000 3833920 1596703129.80 151.6286 60.0041 32.0000 1.9592 1.9608 398.6447 399.0484 0.0635 -1.0000 -1.0000 3834000 1596703129.90 151.6286 60.0041 32.0000 1.9569 1.9585 398.7856 399.1897 0.0635 -1.0000 -1.0000 3834120 1596703130.00 151.6286 60.0041 32.0000 1.9555 1.9571 398.9203 399.3242 0.0636 -1.0000 -1.0000 3834180 1596703130.10 151.6286 60.0041 32.0000 1.9569 1.9586 398.8652 399.2701 0.0637 -1.0000 -1.0000 3834260 1596703130.20 151.6286 60.0041 32.0000 1.9576 1.9592 398.7101 399.1131 0.0635 -1.0000 -1.0000 3834319 1596703130.30 151.3806 60.0038 32.0000 1.9572 1.9588 398.7455 399.1491 0.0635 -1.0000 -1.0000 3834379 1596703130.40 151.3806 60.0038 32.0000 1.9552 1.9568 399.0437 399.4473 0.0635 -1.0000 -1.0000 3834629 1596703130.50 151.3806 60.0038 32.0000 1.9533 1.9550 399.0701 399.4741 0.0635 -1.0000 -1.0000 3834689 1596703130.60 151.3816 60.0038 32.0000 1.9561 1.9577 398.6748 399.0788 0.0636 -1.0000 -1.0000 3834749 1596703130.70 151.4077 60.0038 32.0000 1.9582 1.9599 398.5122 398.9153 0.0635 -1.0000 -1.0000 3834829 1596703130.80 151.4077 60.0038 32.0000 1.9576 1.9592 398.5669 398.9705 0.0635 -1.0000 -1.0000 3834889 1596703130.90 151.4077 60.0038 32.0000 1.9568 1.9584 398.7206 399.1236 0.0634 -1.0000 -1.0000 3835139 1596703131.00 151.4077 60.0038 32.0000 1.9567 1.9583 398.9667 399.3711 0.0636 -1.0000 -1.0000 3835199 1596703131.10 151.4077 60.0038 32.0000 1.9562 1.9579 398.9360 399.3401 0.0635 -1.0000 -1.0000 3835259 1596703131.20 151.3727 60.0038 32.0000 1.9587 1.9604 398.6370 399.0409 0.0636 -1.0000 -1.0000 3835339 1596703131.30 151.3727 60.0038 32.0000 1.9586 1.9602 398.3808 398.7846 0.0636 -1.0000 -1.0000 3835399 1596703131.40 151.3727 60.0038 32.0000 1.9577 1.9593 398.5832 398.9874 0.0636 -1.0000 -1.0000 3836128 1596703131.50 151.3727 60.0038 32.0000 1.9562 1.9579 398.8128 399.2163 0.0634 -1.0000 -1.0000 3836208 1596703131.60 151.3727 60.0038 32.0000 1.9551 1.9567 398.7234 399.1275 0.0636 -1.0000 -1.0000 3836269 1596703131.70 151.3727 60.0038 32.0000 1.9581 1.9597 398.8077 399.2117 0.0636 -1.0000 -1.0000 3836328 1596703131.80 151.7518 60.0038 32.0000 1.9576 1.9592 398.5609 398.9635 0.0634 -1.0000 -1.0000 3836408 1596703131.90 151.7518 60.0038 32.0000 1.9586 1.9602 398.3672 398.7696 0.0634 -1.0000 -1.0000 3836468 1596703132.00 151.7518 60.0038 32.0000 1.9550 1.9566 398.4316 398.8358 0.0637 -1.0000 -1.0000 3836538 1596703132.10 151.7518 60.0038 32.0000 1.9571 1.9588 398.7892 399.1931 0.0635 -1.0000 -1.0000 3836608 1596703132.20 151.7518 60.0038 32.0000 1.9564 1.9581 398.8362 399.2399 0.0635 -1.0000 -1.0000 3836668 1596703132.30 151.7518 60.0038 32.0000 1.9586 1.9602 398.5395 398.9432 0.0636 -1.0000 -1.0000 3836738 1596703132.40 151.7518 60.0038 32.0000 1.9569 1.9585 398.5131 398.9172 0.0636 -1.0000 -1.0000 3836868 1596703132.50 151.7518 60.0038 32.0000 1.9578 1.9595 398.6787 399.0819 0.0635 -1.0000 -1.0000 3836928 1596703132.60 151.7518 60.0038 32.0000 1.9548 1.9564 398.8354 399.2397 0.0636 -1.0000 -1.0000 3836998 1596703132.70 151.7518 60.0038 32.0000 1.9551 1.9567 398.8473 399.2520 0.0636 -1.0000 -1.0000 3837068 1596703132.80 151.7518 60.0038 32.0000 1.9568 1.9584 398.7288 399.1323 0.0634 -1.0000 -1.0000 3837128 1596703132.90 151.4293 60.0038 32.0000 1.9581 1.9597 398.5132 398.9157 0.0634 -1.0000 -1.0000 3837198 1596703133.00 151.4293 60.0038 32.0000 1.9567 1.9583 398.2616 398.6647 0.0636 -1.0000 -1.0000 3837268 1596703133.10 151.4293 60.0038 32.0000 1.9576 1.9593 398.5328 398.9347 0.0633 -1.0000 -1.0000 3837328 1596703133.20 151.5552 60.0038 32.0000 1.9562 1.9578 398.7095 399.1135 0.0634 -1.0000 -1.0000 3837398 1596703133.30 151.5576 60.0038 32.0000 1.9557 1.9573 398.7798 399.1826 0.0634 -1.0000 -1.0000 3837468 1596703133.40 151.5576 60.0038 32.0000 1.9576 1.9592 398.5480 398.9513 0.0635 -1.0000 -1.0000 3837528 1596703133.50 151.5576 60.0038 32.0000 1.9573 1.9590 398.5134 398.9174 0.0636 -1.0000 -1.0000 3837598 1596703133.60 151.5576 60.0038 32.0000 1.9567 1.9583 398.5668 398.9708 0.0636 -1.0000 -1.0000 3837658 1596703133.70 151.5576 60.0038 32.0000 1.9545 1.9561 398.8124 399.2164 0.0635 -1.0000 -1.0000 3837728 1596703133.80 151.5576 60.0038 32.0000 1.9550 1.9566 398.9136 399.3166 0.0635 -1.0000 -1.0000 3837798 1596703133.90 151.5553 60.0038 32.0000 1.9568 1.9585 398.9430 399.3473 0.0636 -1.0000 -1.0000 3837858 1596703134.00 151.4386 60.0038 32.0000 1.9569 1.9585 398.5493 398.9517 0.0634 -1.0000 -1.0000 3838138 1596703134.10 151.4386 60.0038 32.0000 1.9565 1.9581 398.5051 398.9082 0.0634 -1.0000 -1.0000 3838217 1596703134.20 151.4386 60.0038 32.0000 1.9549 1.9565 398.7903 399.1920 0.0632 -1.0000 -1.0000 3838277 1596703134.30 151.4386 60.0038 32.0000 1.9559 1.9575 398.9912 399.3961 0.0636 -1.0000 -1.0000 3838337 1596703134.40 151.4386 60.0038 32.0000 1.9562 1.9578 398.7209 399.1253 0.0636 -1.0000 -1.0000 3838407 1596703134.50 151.4386 60.0038 32.0000 1.9567 1.9584 398.5541 398.9580 0.0635 -1.0000 -1.0000 3838837 1596703134.60 151.3286 60.0038 32.0000 1.9557 1.9573 398.5604 398.9640 0.0636 -1.0000 -1.0000 3838897 1596703134.70 151.6029 60.0027 32.0000 1.9541 1.9557 398.6900 399.0933 0.0634 -1.0000 -1.0000 3838977 1596703134.80 151.6029 60.0027 32.0000 1.9546 1.9563 398.9753 399.3793 0.0636 -1.0000 -1.0000 3839037 1596703134.90 151.6029 60.0027 32.0000 1.9552 1.9568 399.0821 399.4871 0.0637 -1.0000 -1.0000 3839117 1596703135.00 151.6029 60.0027 32.0000 1.9570 1.9586 398.9348 399.3394 0.0636 -1.0000 -1.0000 3839177 1596703135.10 151.6046 60.0027 32.0000 1.9585 1.9602 398.6941 399.0975 0.0634 -1.0000 -1.0000 3839237 1596703135.20 151.6105 60.0027 32.0000 1.9559 1.9575 398.5634 398.9661 0.0634 -1.0000 -1.0000 3839307 1596703135.30 151.6105 60.0027 32.0000 1.9552 1.9568 398.7906 399.1931 0.0633 -1.0000 -1.0000 3839367 1596703135.40 151.6105 60.0027 32.0000 1.9551 1.9567 398.9995 399.4028 0.0634 -1.0000 -1.0000 3839437 1596703135.50 151.6105 60.0027 32.0000 1.9579 1.9596 398.8378 399.2418 0.0636 -1.0000 -1.0000 3839637 1596703135.60 151.6105 60.0027 32.0000 1.9589 1.9605 398.6693 399.0736 0.0636 -1.0000 -1.0000 3839697 1596703135.70 151.4279 60.0027 32.0000 1.9569 1.9586 398.6158 399.0201 0.0637 -1.0000 -1.0000 3839757 1596703135.80 151.4279 60.0027 32.0000 1.9560 1.9577 398.7202 399.1250 0.0637 -1.0000 -1.0000 3839837 1596703135.90 151.4279 60.0027 32.0000 1.9558 1.9574 398.9146 399.3189 0.0636 -1.0000 -1.0000 3839897 1596703136.00 151.4279 60.0027 32.0000 1.9554 1.9570 399.0104 399.4146 0.0635 -1.0000 -1.0000 3840666 1596703136.10 151.4279 60.0027 32.0000 1.9552 1.9568 399.0000 399.4034 0.0635 -1.0000 -1.0000 3840746 1596703136.20 151.4637 60.0027 32.0000 1.9579 1.9595 398.8435 399.2481 0.0637 -1.0000 -1.0000 3840816 1596703136.30 151.5209 60.0027 32.0000 1.9561 1.9577 398.5330 398.9366 0.0635 -1.0000 -1.0000 3840876 1596703136.40 151.5209 60.0027 32.0000 1.9576 1.9592 398.5480 398.9503 0.0633 -1.0000 -1.0000 3840946 1596703136.50 151.5209 60.0027 32.0000 1.9571 1.9587 398.6194 399.0218 0.0634 -1.0000 -1.0000 3841006 1596703136.60 151.5209 60.0027 32.0000 1.9578 1.9595 399.1165 399.5212 0.0636 -1.0000 -1.0000 3841076 1596703136.70 151.5209 60.0027 32.0000 1.9586 1.9602 399.0645 399.4689 0.0636 -1.0000 -1.0000 3841146 1596703136.80 151.5266 60.0027 32.0000 1.9577 1.9593 398.6549 399.0594 0.0637 -1.0000 -1.0000 3841206 1596703136.90 151.5339 60.0027 32.0000 1.9566 1.9582 398.6274 399.0311 0.0635 -1.0000 -1.0000 3841286 1596703137.00 151.5339 60.0027 32.0000 1.9556 1.9573 398.8916 399.2946 0.0634 -1.0000 -1.0000 3841366 1596703137.10 151.5339 60.0027 32.0000 1.9556 1.9573 399.2086 399.6127 0.0635 -1.0000 -1.0000 3841426 1596703137.20 151.5339 60.0027 32.0000 1.9554 1.9570 399.1233 399.5275 0.0636 -1.0000 -1.0000 3841496 1596703137.30 151.5339 60.0027 32.0000 1.9568 1.9584 398.8533 399.2581 0.0637 -1.0000 -1.0000 3841556 1596703137.40 151.5076 60.0027 32.0000 1.9575 1.9591 398.7795 399.1828 0.0635 -1.0000 -1.0000 3841626 1596703137.50 151.4910 60.0027 32.0000 1.9567 1.9583 398.8199 399.2241 0.0636 -1.0000 -1.0000 3841696 1596703137.60 151.4910 60.0027 32.0000 1.9561 1.9578 398.9942 399.3967 0.0633 -1.0000 -1.0000 3841896 1596703137.70 151.4910 60.0027 32.0000 1.9566 1.9583 399.0302 399.4341 0.0635 -1.0000 -1.0000 3841966 1596703137.80 151.4910 60.0027 32.0000 1.9578 1.9595 398.8225 399.2264 0.0636 -1.0000 -1.0000 3842036 1596703137.90 151.4910 60.0027 32.0000 1.9573 1.9589 398.7011 399.1047 0.0636 -1.0000 -1.0000 3842096 1596703138.00 151.4910 60.0027 32.0000 1.9557 1.9574 399.0863 399.4909 0.0635 -1.0000 -1.0000 3842156 1596703138.10 151.4910 60.0027 32.0000 1.9555 1.9571 399.2321 399.6355 0.0634 -1.0000 -1.0000 3842355 1596703138.20 151.4910 60.0027 32.0000 1.9541 1.9557 399.1733 399.5772 0.0636 -1.0000 -1.0000 3842415 1596703138.30 151.4910 60.0027 32.0000 1.9559 1.9576 399.0405 399.4448 0.0635 -1.0000 -1.0000 3842476 1596703138.40 151.4910 60.0027 32.0000 1.9584 1.9600 398.7503 399.1546 0.0636 -1.0000 -1.0000 3842545 1596703138.50 151.4519 60.0027 32.0000 1.9576 1.9592 398.7719 399.1771 0.0639 -1.0000 -1.0000 3842615 1596703138.60 151.4519 60.0027 32.0000 1.9574 1.9590 398.8488 399.2540 0.0637 -1.0000 -1.0000 3843145 1596703138.70 151.4519 60.0027 32.0000 1.9555 1.9572 398.9206 399.3252 0.0636 -1.0000 -1.0000 3843225 1596703138.80 151.4519 60.0027 32.0000 1.9553 1.9569 398.8025 399.2061 0.0635 -1.0000 -1.0000 3843285 1596703138.90 151.4519 60.0027 32.0000 1.9575 1.9591 398.6925 399.0962 0.0635 -1.0000 -1.0000 3843355 1596703139.00 151.4277 60.0027 32.0000 1.9557 1.9573 398.4498 398.8538 0.0637 -1.0000 -1.0000 3843415 1596703139.10 151.2707 60.0027 32.0000 1.9573 1.9589 398.4751 398.8792 0.0636 -1.0000 -1.0000 3843675 1596703139.20 151.2707 60.0027 32.0000 1.9560 1.9577 398.6527 399.0553 0.0634 -1.0000 -1.0000 3843745 1596703139.30 151.2707 60.0027 32.0000 1.9554 1.9570 398.8660 399.2695 0.0635 -1.0000 -1.0000 3843815 1596703139.40 151.2707 60.0027 32.0000 1.9552 1.9568 398.8080 399.2114 0.0634 -1.0000 -1.0000 3843875 1596703139.50 151.2707 60.0027 32.0000 1.9563 1.9579 398.5346 398.9385 0.0636 -1.0000 -1.0000 3843955 1596703139.60 151.2707 60.0027 32.0000 1.9584 1.9601 398.3131 398.7171 0.0637 -1.0000 -1.0000 3844015 1596703139.70 151.6853 60.0037 32.0000 1.9569 1.9585 398.3287 398.7312 0.0634 -1.0000 -1.0000 3844085 1596703139.80 151.6853 60.0037 32.0000 1.9581 1.9597 398.4044 398.8074 0.0635 -1.0000 -1.0000 3844154 1596703139.90 151.6853 60.0037 32.0000 1.9567 1.9584 398.8370 399.2406 0.0635 -1.0000 -1.0000 3844214 1596703140.00 151.6853 60.0037 32.0000 1.9570 1.9587 398.6822 399.0864 0.0636 -1.0000 -1.0000 3844274 1596703140.10 151.6853 60.0037 32.0000 1.9568 1.9584 398.5867 398.9907 0.0636 -1.0000 -1.0000 3844644 1596703140.20 151.6695 60.0037 32.0000 1.9570 1.9586 398.4532 398.8571 0.0636 -1.0000 -1.0000 3844704 1596703140.30 151.6671 60.0037 32.0000 1.9561 1.9577 398.6079 399.0114 0.0635 -1.0000 -1.0000 3844774 1596703140.40 151.6671 60.0037 32.0000 1.9555 1.9571 398.8655 399.2696 0.0635 -1.0000 -1.0000 3844854 1596703140.50 151.6671 60.0037 32.0000 1.9556 1.9572 398.8615 399.2653 0.0635 -1.0000 -1.0000 3844914 1596703140.60 151.6671 60.0037 32.0000 1.9580 1.9596 398.4579 398.8618 0.0635 -1.0000 -1.0000 3844974 1596703140.70 151.6671 60.0037 32.0000 1.9571 1.9587 398.4369 398.8401 0.0635 -1.0000 -1.0000 3845164 1596703140.80 151.4468 60.0037 32.0000 1.9566 1.9583 398.6781 399.0827 0.0637 -1.0000 -1.0000 3845224 1596703140.90 151.4468 60.0037 32.0000 1.9566 1.9583 398.7933 399.1978 0.0636 -1.0000 -1.0000 3845304 1596703141.00 151.4468 60.0037 32.0000 1.9585 1.9602 398.5419 398.9456 0.0635 -1.0000 -1.0000 3845364 1596703141.10 151.4468 60.0037 32.0000 1.9581 1.9597 398.4806 398.8843 0.0636 -1.0000 -1.0000 3845434 1596703141.20 151.4468 60.0037 32.0000 1.9562 1.9578 398.5618 398.9656 0.0635 -1.0000 -1.0000 3845664 1596703141.30 151.4468 60.0037 32.0000 1.9538 1.9554 398.8355 399.2386 0.0634 -1.0000 -1.0000 3845724 1596703141.40 151.5428 60.0037 32.0000 1.9561 1.9577 398.7146 399.1178 0.0635 -1.0000 -1.0000 3845794 1596703141.50 151.5630 60.0037 32.0000 1.9578 1.9594 398.6730 399.0773 0.0635 -1.0000 -1.0000 3845874 1596703141.60 151.5630 60.0037 32.0000 1.9570 1.9587 398.3543 398.7574 0.0636 -1.0000 -1.0000 3845933 1596703141.70 151.5630 60.0037 32.0000 1.9572 1.9589 398.5676 398.9705 0.0634 -1.0000 -1.0000 3846154 1596703141.80 151.5630 60.0037 32.0000 1.9559 1.9576 398.6509 399.0551 0.0636 -1.0000 -1.0000 3846233 1596703141.90 151.5630 60.0037 32.0000 1.9551 1.9567 398.9245 399.3283 0.0635 -1.0000 -1.0000 3846293 1596703142.00 151.4919 60.0037 32.0000 1.9565 1.9581 398.7305 399.1345 0.0636 -1.0000 -1.0000 3846363 1596703142.10 151.4919 60.0037 32.0000 1.9573 1.9590 398.4585 398.8618 0.0635 -1.0000 -1.0000 3846433 1596703142.20 151.4919 60.0037 32.0000 1.9567 1.9584 398.6691 399.0725 0.0635 -1.0000 -1.0000 3846873 1596703142.30 151.4919 60.0037 32.0000 1.9537 1.9553 398.9062 399.3109 0.0636 -1.0000 -1.0000 3846933 1596703142.40 151.4919 60.0037 32.0000 1.9551 1.9568 398.7277 399.1314 0.0636 -1.0000 -1.0000 3847013 1596703142.50 151.3836 60.0037 32.0000 1.9567 1.9584 398.2829 398.6857 0.0634 -1.0000 -1.0000 3847073 1596703142.60 151.3294 60.0037 32.0000 1.9575 1.9592 398.3476 398.7515 0.0636 -1.0000 -1.0000 3847133 1596703142.70 151.3294 60.0037 32.0000 1.9573 1.9590 398.5765 398.9803 0.0636 -1.0000 -1.0000 3847213 1596703142.80 151.3294 60.0037 32.0000 1.9552 1.9569 398.7282 399.1322 0.0635 -1.0000 -1.0000 3847383 1596703142.90 151.3294 60.0037 32.0000 1.9567 1.9583 398.8181 399.2226 0.0636 -1.0000 -1.0000 3847453 1596703143.00 151.3294 60.0037 32.0000 1.9577 1.9594 398.4886 398.8915 0.0633 -1.0000 -1.0000 3847523 1596703143.10 151.4781 60.0037 32.0000 1.9584 1.9600 398.5743 398.9785 0.0636 -1.0000 -1.0000 3847583 1596703143.20 151.4781 60.0037 32.0000 1.9561 1.9578 399.0544 399.4586 0.0635 -1.0000 -1.0000 3847653 1596703143.30 151.4781 60.0037 32.0000 1.9565 1.9582 398.8377 399.2415 0.0635 -1.0000 -1.0000 3847713 1596703143.40 151.4781 60.0037 32.0000 1.9576 1.9592 398.6411 399.0445 0.0635 -1.0000 -1.0000 3847783 1596703143.50 151.4781 60.0037 32.0000 1.9561 1.9577 398.5764 398.9800 0.0635 -1.0000 -1.0000 3847863 1596703143.60 151.4781 60.0037 32.0000 1.9538 1.9555 398.8273 399.2316 0.0636 -1.0000 -1.0000 3847922 1596703143.70 151.6799 60.0037 32.0000 1.9565 1.9581 398.8517 399.2567 0.0637 -1.0000 -1.0000 3847983 1596703143.80 151.6799 60.0037 32.0000 1.9570 1.9587 398.7512 399.1541 0.0635 -1.0000 -1.0000 3848172 1596703143.90 151.6799 60.0037 32.0000 1.9577 1.9593 398.5676 398.9712 0.0635 -1.0000 -1.0000 3848242 1596703144.00 151.6799 60.0037 32.0000 1.9562 1.9579 398.6556 399.0599 0.0636 -1.0000 -1.0000 3848302 1596703144.10 151.6799 60.0037 32.0000 1.9546 1.9562 398.8370 399.2409 0.0636 -1.0000 -1.0000 3848372 1596703144.20 151.6799 60.0037 32.0000 1.9541 1.9557 399.0268 399.4313 0.0636 -1.0000 -1.0000 3848442 1596703144.30 151.6799 60.0037 32.0000 1.9563 1.9579 398.7978 399.2027 0.0636 -1.0000 -1.0000 3848662 1596703144.40 151.4306 60.0037 32.0000 1.9576 1.9593 398.5979 399.0003 0.0634 -1.0000 -1.0000 3848732 1596703144.50 151.4306 60.0037 32.0000 1.9570 1.9586 398.6534 399.0565 0.0634 -1.0000 -1.0000 3848792 1596703144.60 151.4306 60.0037 32.0000 1.9561 1.9578 398.9669 399.3708 0.0635 -1.0000 -1.0000 3848862 1596703144.70 151.4306 60.0037 32.0000 1.9561 1.9577 399.1147 399.5191 0.0635 -1.0000 -1.0000 3848932 1596703144.80 151.4306 60.0037 32.0000 1.9555 1.9571 398.9264 399.3302 0.0635 -1.0000 -1.0000 3849162 1596703144.90 151.4306 60.0037 32.0000 1.9566 1.9582 399.0862 399.4898 0.0634 -1.0000 -1.0000 3849232 1596703145.00 151.7287 60.0040 32.0000 1.9565 1.9581 398.6770 399.0803 0.0635 -1.0000 -1.0000 3849292 1596703145.10 151.7287 60.0040 32.0000 1.9562 1.9578 398.5294 398.9322 0.0634 -1.0000 -1.0000 3849352 1596703145.20 151.7287 60.0040 32.0000 1.9556 1.9572 398.7887 399.1917 0.0634 -1.0000 -1.0000 3849432 1596703145.30 151.7287 60.0040 32.0000 1.9566 1.9582 399.0794 399.4837 0.0636 -1.0000 -1.0000 3849662 1596703145.40 151.7287 60.0040 32.0000 1.9568 1.9584 398.6111 399.0151 0.0636 -1.0000 -1.0000 3849722 1596703145.50 151.5511 60.0040 32.0000 1.9571 1.9588 398.5170 398.9217 0.0637 -1.0000 -1.0000 3849792 1596703145.60 151.5191 60.0040 32.0000 1.9554 1.9570 398.3793 398.7834 0.0636 -1.0000 -1.0000 3849862 1596703145.70 151.5191 60.0040 32.0000 1.9548 1.9564 398.5798 398.9839 0.0636 -1.0000 -1.0000 3849921 1596703145.80 151.5191 60.0040 32.0000 1.9558 1.9575 398.7510 399.1554 0.0636 -1.0000 -1.0000 3850152 1596703145.90 151.5191 60.0040 32.0000 1.9563 1.9580 398.8288 399.2325 0.0635 -1.0000 -1.0000 3850221 1596703146.00 151.5191 60.0040 32.0000 1.9555 1.9572 398.7272 399.1307 0.0636 -1.0000 -1.0000 3850281 1596703146.10 151.5885 60.0040 32.0000 1.9572 1.9588 398.4742 398.8779 0.0635 -1.0000 -1.0000 3850351 1596703146.20 151.5885 60.0040 32.0000 1.9577 1.9593 398.5558 398.9585 0.0634 -1.0000 -1.0000 3850411 1596703146.30 151.5885 60.0040 32.0000 1.9566 1.9583 398.9965 399.3991 0.0632 -1.0000 -1.0000 3850481 1596703146.40 151.5885 60.0040 32.0000 1.9551 1.9568 399.0808 399.4845 0.0635 -1.0000 -1.0000 3850891 1596703146.50 151.5885 60.0040 32.0000 1.9575 1.9591 398.7640 399.1685 0.0637 -1.0000 -1.0000 3850961 1596703146.60 151.6272 60.0040 32.0000 1.9569 1.9585 398.6028 399.0066 0.0635 -1.0000 -1.0000 3851021 1596703146.70 151.6272 60.0040 32.0000 1.9576 1.9592 398.7615 399.1664 0.0636 -1.0000 -1.0000 3851091 1596703146.80 151.6272 60.0040 32.0000 1.9557 1.9574 398.9032 399.3064 0.0635 -1.0000 -1.0000 3851161 1596703146.90 151.6272 60.0040 32.0000 1.9560 1.9576 398.9144 399.3183 0.0635 -1.0000 -1.0000 3851361 1596703147.00 151.6272 60.0040 32.0000 1.9573 1.9590 398.6668 399.0702 0.0635 -1.0000 -1.0000 3851421 1596703147.10 151.6272 60.0040 32.0000 1.9579 1.9596 398.4420 398.8452 0.0634 -1.0000 -1.0000 3851491 1596703147.20 151.6261 60.0040 32.0000 1.9564 1.9580 398.5827 398.9859 0.0635 -1.0000 -1.0000 3851561 1596703147.30 151.6259 60.0040 32.0000 1.9556 1.9572 398.9262 399.3316 0.0637 -1.0000 -1.0000 3851641 1596703147.40 151.6259 60.0040 32.0000 1.9548 1.9564 398.9518 399.3558 0.0635 -1.0000 -1.0000 3851861 1596703147.50 151.6259 60.0040 32.0000 1.9552 1.9568 398.9848 399.3903 0.0637 -1.0000 -1.0000 3851951 1596703147.60 151.6259 60.0040 32.0000 1.9581 1.9597 398.6161 399.0192 0.0635 -1.0000 -1.0000 3852010 1596703147.70 151.6537 60.0040 32.0000 1.9580 1.9596 398.4117 398.8157 0.0637 -1.0000 -1.0000 3852071 1596703147.80 151.6537 60.0040 32.0000 1.9581 1.9598 398.8488 399.2523 0.0634 -1.0000 -1.0000 3852140 1596703147.90 151.6537 60.0040 32.0000 1.9577 1.9593 399.1174 399.5208 0.0635 -1.0000 -1.0000 3852200 1596703148.00 151.6537 60.0040 32.0000 1.9569 1.9585 398.8700 399.2743 0.0636 -1.0000 -1.0000 3852270 1596703148.10 151.6537 60.0040 32.0000 1.9577 1.9594 398.8453 399.2493 0.0635 -1.0000 -1.0000 3852340 1596703148.20 151.6537 60.0040 32.0000 1.9574 1.9590 398.5920 398.9957 0.0635 -1.0000 -1.0000 3852410 1596703148.30 151.6808 60.0040 32.0000 1.9563 1.9579 398.9861 399.3905 0.0636 -1.0000 -1.0000 3852470 1596703148.40 151.6974 60.0040 32.0000 1.9555 1.9571 399.0125 399.4166 0.0635 -1.0000 -1.0000 3852860 1596703148.50 151.6974 60.0040 32.0000 1.9572 1.9588 399.0125 399.4165 0.0635 -1.0000 -1.0000 3852920 1596703148.60 151.6974 60.0040 32.0000 1.9570 1.9586 398.9168 399.3205 0.0635 -1.0000 -1.0000 3852980 1596703148.70 151.6974 60.0040 32.0000 1.9561 1.9578 398.8050 399.2085 0.0635 -1.0000 -1.0000 3853060 1596703148.80 151.6974 60.0040 32.0000 1.9573 1.9589 399.0706 399.4747 0.0635 -1.0000 -1.0000 3853120 1596703148.90 151.6974 60.0040 32.0000 1.9557 1.9573 399.1921 399.5973 0.0637 -1.0000 -1.0000 3853190 1596703149.00 151.5386 60.0040 32.0000 1.9582 1.9599 398.8491 399.2537 0.0636 -1.0000 -1.0000 3853260 1596703149.10 151.5386 60.0040 32.0000 1.9570 1.9586 398.7192 399.1230 0.0635 -1.0000 -1.0000 3853320 1596703149.20 151.5386 60.0040 32.0000 1.9574 1.9590 398.9421 399.3452 0.0634 -1.0000 -1.0000 3853390 1596703149.30 151.5386 60.0040 32.0000 1.9564 1.9581 399.1376 399.5424 0.0637 -1.0000 -1.0000 3853480 1596703149.40 151.5386 60.0040 32.0000 1.9562 1.9578 399.0625 399.4686 0.0638 -1.0000 -1.0000 3853650 1596703149.50 151.5386 60.0040 32.0000 1.9568 1.9584 398.7696 399.1743 0.0636 -1.0000 -1.0000 3853730 1596703149.60 151.5709 60.0040 32.0000 1.9585 1.9601 398.6093 399.0122 0.0634 -1.0000 -1.0000 3853790 1596703149.70 151.5709 60.0040 32.0000 1.9576 1.9593 398.5570 398.9621 0.0637 -1.0000 -1.0000 3853849 1596703149.80 151.5709 60.0040 32.0000 1.9564 1.9580 399.0076 399.4116 0.0636 -1.0000 -1.0000 3853919 1596703149.90 151.5709 60.0040 32.0000 1.9543 1.9559 398.9535 399.3578 0.0635 -1.0000 -1.0000 3854119 1596703150.00 151.5709 60.0040 32.0000 1.9553 1.9569 399.0493 399.4520 0.0633 -1.0000 -1.0000 3854179 1596703150.10 151.5679 60.0014 32.0000 1.9588 1.9605 398.8941 399.2974 0.0635 -1.0000 -1.0000 3854249 1596703150.20 151.5679 60.0014 32.0000 1.9553 1.9569 398.5420 398.9451 0.0634 -1.0000 -1.0000 3854309 1596703150.30 151.5679 60.0014 32.0000 1.9568 1.9584 398.5894 398.9923 0.0635 -1.0000 -1.0000 3854379 1596703150.40 151.5679 60.0014 32.0000 1.9562 1.9578 398.7111 399.1154 0.0636 -1.0000 -1.0000 3854629 1596703150.50 151.5679 60.0014 32.0000 1.9547 1.9564 399.0551 399.4590 0.0635 -1.0000 -1.0000 3854689 1596703150.60 151.5034 60.0014 32.0000 1.9560 1.9576 399.0868 399.4910 0.0635 -1.0000 -1.0000 3854759 1596703150.70 151.2973 60.0014 32.0000 1.9568 1.9584 398.7525 399.1570 0.0636 -1.0000 -1.0000 3854829 1596703150.80 151.2973 60.0014 32.0000 1.9572 1.9589 398.9402 399.3444 0.0635 -1.0000 -1.0000 3854889 1596703150.90 151.2973 60.0014 32.0000 1.9560 1.9576 398.7463 399.1504 0.0637 -1.0000 -1.0000 3855379 1596703151.00 151.2973 60.0014 32.0000 1.9557 1.9574 398.9969 399.4002 0.0634 -1.0000 -1.0000 3855439 1596703151.10 151.2973 60.0014 32.0000 1.9560 1.9576 399.1014 399.5056 0.0636 -1.0000 -1.0000 3855509 1596703151.20 151.5463 60.0014 32.0000 1.9564 1.9581 398.9402 399.3440 0.0635 -1.0000 -1.0000 3855579 1596703151.30 151.5463 60.0014 32.0000 1.9569 1.9586 398.7339 399.1385 0.0636 -1.0000 -1.0000 3855638 1596703151.40 151.5463 60.0014 32.0000 1.9579 1.9596 398.6434 399.0469 0.0635 -1.0000 -1.0000 3855899 1596703151.50 151.5463 60.0014 32.0000 1.9560 1.9576 398.6959 399.0986 0.0634 -1.0000 -1.0000 3855968 1596703151.60 151.5463 60.0014 32.0000 1.9539 1.9555 399.0752 399.4789 0.0635 -1.0000 -1.0000 3856028 1596703151.70 151.5463 60.0014 32.0000 1.9558 1.9574 399.1363 399.5408 0.0636 -1.0000 -1.0000 3856088 1596703151.80 151.5273 60.0014 32.0000 1.9574 1.9590 399.0823 399.4866 0.0636 -1.0000 -1.0000 3856168 1596703151.90 151.5273 60.0014 32.0000 1.9573 1.9590 399.0815 399.4858 0.0635 -1.0000 -1.0000 3856398 1596703152.00 151.5273 60.0014 32.0000 1.9553 1.9569 399.1294 399.5332 0.0635 -1.0000 -1.0000 3856458 1596703152.10 151.5273 60.0014 32.0000 1.9563 1.9580 399.2494 399.6559 0.0638 -1.0000 -1.0000 3856538 1596703152.20 151.5273 60.0014 32.0000 1.9557 1.9573 399.0369 399.4413 0.0635 -1.0000 -1.0000 3856598 1596703152.30 151.3485 60.0014 32.0000 1.9565 1.9582 398.7241 399.1273 0.0634 -1.0000 -1.0000 3856658 1596703152.40 151.3485 60.0014 32.0000 1.9577 1.9593 398.6988 399.1035 0.0636 -1.0000 -1.0000 3856728 1596703152.50 151.3485 60.0014 32.0000 1.9555 1.9571 398.8491 399.2537 0.0637 -1.0000 -1.0000 3856858 1596703152.60 151.3485 60.0014 32.0000 1.9567 1.9584 399.0019 399.4074 0.0637 -1.0000 -1.0000 3856918 1596703152.70 151.3485 60.0014 32.0000 1.9577 1.9594 399.0715 399.4751 0.0635 -1.0000 -1.0000 3856988 1596703152.80 151.3485 60.0014 32.0000 1.9589 1.9606 398.9603 399.3651 0.0636 -1.0000 -1.0000 3857058 1596703152.90 151.5422 60.0014 32.0000 1.9587 1.9604 398.5692 398.9725 0.0635 -1.0000 -1.0000 3857128 1596703153.00 151.5422 60.0014 32.0000 1.9600 1.9617 398.7854 399.1891 0.0636 -1.0000 -1.0000 3857657 1596703153.10 151.5422 60.0014 32.0000 1.9555 1.9571 399.1004 399.5048 0.0635 -1.0000 -1.0000 3857717 1596703153.20 151.5422 60.0014 32.0000 1.9565 1.9582 398.6724 399.0768 0.0636 -1.0000 -1.0000 3857797 1596703153.30 151.5422 60.0014 32.0000 1.9572 1.9588 398.6474 399.0512 0.0635 -1.0000 -1.0000 3857857 1596703153.40 151.3719 60.0014 32.0000 1.9575 1.9592 398.9911 399.3955 0.0636 -1.0000 -1.0000 3857917 1596703153.50 151.3719 60.0014 32.0000 1.9563 1.9579 399.3009 399.7042 0.0634 -1.0000 -1.0000 3857997 1596703153.60 151.3719 60.0014 32.0000 1.9548 1.9564 399.2479 399.6517 0.0634 -1.0000 -1.0000 3858057 1596703153.70 151.3719 60.0014 32.0000 1.9556 1.9573 399.1683 399.5715 0.0634 -1.0000 -1.0000 3858117 1596703153.80 151.3719 60.0014 32.0000 1.9576 1.9592 398.7920 399.1970 0.0636 -1.0000 -1.0000 3858187 1596703153.90 151.3901 60.0014 32.0000 1.9554 1.9570 398.5973 399.0000 0.0634 -1.0000 -1.0000 3858257 1596703154.00 151.4449 60.0014 32.0000 1.9560 1.9577 398.8086 399.2137 0.0637 -1.0000 -1.0000 3858317 1596703154.10 151.4449 60.0014 32.0000 1.9557 1.9573 398.7876 399.1919 0.0636 -1.0000 -1.0000 3858387 1596703154.20 151.4449 60.0014 32.0000 1.9577 1.9593 398.7840 399.1875 0.0635 -1.0000 -1.0000 3858487 1596703154.30 151.4449 60.0014 32.0000 1.9569 1.9586 398.6660 399.0701 0.0636 -1.0000 -1.0000 3858557 1596703154.40 151.4449 60.0014 32.0000 1.9562 1.9578 398.3948 398.7978 0.0634 -1.0000 -1.0000 3858627 1596703154.50 151.4735 60.0022 32.0000 1.9559 1.9575 398.6419 399.0443 0.0633 -1.0000 -1.0000 3858687 1596703154.60 151.4969 60.0028 32.0000 1.9557 1.9573 398.8230 399.2254 0.0633 -1.0000 -1.0000 3858757 1596703154.70 151.4969 60.0028 32.0000 1.9555 1.9571 398.9364 399.3400 0.0635 -1.0000 -1.0000 3858827 1596703154.80 151.4969 60.0028 32.0000 1.9580 1.9596 398.8982 399.3024 0.0636 -1.0000 -1.0000 3858887 1596703154.90 151.4969 60.0028 32.0000 1.9579 1.9595 398.6039 399.0073 0.0635 -1.0000 -1.0000 3858957 1596703155.00 151.4969 60.0028 32.0000 1.9576 1.9592 398.4535 398.8570 0.0636 -1.0000 -1.0000 3859397 1596703155.10 151.4969 60.0028 32.0000 1.9561 1.9578 398.5259 398.9295 0.0635 -1.0000 -1.0000 3859467 1596703155.20 151.7488 60.0028 32.0000 1.9565 1.9581 398.8307 399.2345 0.0635 -1.0000 -1.0000 3859537 1596703155.30 151.7488 60.0028 32.0000 1.9577 1.9594 398.7891 399.1929 0.0635 -1.0000 -1.0000 3859607 1596703155.40 151.7488 60.0028 32.0000 1.9583 1.9600 398.5904 398.9938 0.0635 -1.0000 -1.0000 3859677 1596703155.50 151.7488 60.0028 32.0000 1.9567 1.9584 398.4705 398.8733 0.0635 -1.0000 -1.0000 3859747 1596703155.60 151.7488 60.0028 32.0000 1.9551 1.9567 398.5581 398.9623 0.0637 -1.0000 -1.0000 3859807 1596703155.70 151.5663 60.0028 32.0000 1.9543 1.9560 398.7888 399.1929 0.0636 -1.0000 -1.0000 3859877 1596703155.80 151.5663 60.0028 32.0000 1.9538 1.9554 398.8557 399.2601 0.0637 -1.0000 -1.0000 3859947 1596703155.90 151.5663 60.0028 32.0000 1.9566 1.9582 398.8529 399.2565 0.0634 -1.0000 -1.0000 3900007 1596703156.00 151.5663 60.0028 32.0000 1.9570 1.9586 398.4881 398.8912 0.0635 -1.0000 -1.0000 3900077 1596703156.10 151.5663 60.0028 32.0000 1.9562 1.9579 398.3411 398.7444 0.0634 -1.0000 -1.0000 3900147 1596703156.20 151.5663 60.0028 32.0000 1.9566 1.9582 398.6863 399.0902 0.0636 -1.0000 -1.0000 3900207 1596703156.30 151.5663 60.0028 32.0000 1.9554 1.9570 398.7089 399.1137 0.0637 -1.0000 -1.0000 3900267 1596703156.40 151.5663 60.0028 32.0000 1.9564 1.9580 398.3220 398.7253 0.0634 -1.0000 -1.0000 3900346 1596703156.50 151.4164 60.0028 32.0000 1.9565 1.9581 398.3885 398.7908 0.0634 -1.0000 -1.0000 3900406 1596703156.60 151.4164 60.0028 32.0000 1.9572 1.9588 398.5494 398.9533 0.0636 -1.0000 -1.0000 3900636 1596703156.70 151.4164 60.0028 32.0000 1.9563 1.9579 398.8294 399.2342 0.0638 -1.0000 -1.0000 3900716 1596703156.80 151.4164 60.0028 32.0000 1.9573 1.9590 398.5470 398.9522 0.0637 -1.0000 -1.0000 3900776 1596703156.90 151.4457 60.0028 32.0000 1.9567 1.9583 398.3720 398.7753 0.0636 -1.0000 -1.0000 3900846 1596703157.00 151.4457 60.0028 32.0000 1.9558 1.9574 398.3706 398.7732 0.0633 -1.0000 -1.0000 3900916 1596703157.10 151.4457 60.0028 32.0000 1.9549 1.9565 398.7325 399.1362 0.0635 -1.0000 -1.0000 3901146 1596703157.20 151.4457 60.0028 32.0000 1.9535 1.9551 398.7011 399.1046 0.0635 -1.0000 -1.0000 3901226 1596703157.30 151.4457 60.0028 32.0000 1.9551 1.9568 398.5456 398.9493 0.0636 -1.0000 -1.0000 3901286 1596703157.40 151.3495 60.0028 32.0000 1.9554 1.9570 398.4866 398.8898 0.0634 -1.0000 -1.0000 3901346 1596703157.50 151.3222 60.0028 32.0000 1.9557 1.9573 398.4785 398.8814 0.0635 -1.0000 -1.0000 3901426 1596703157.60 151.3222 60.0028 32.0000 1.9560 1.9576 398.8287 399.2332 0.0637 -1.0000 -1.0000 3901676 1596703157.70 151.3222 60.0028 32.0000 1.9552 1.9569 398.8334 399.2387 0.0636 -1.0000 -1.0000 3901736 1596703157.80 151.3222 60.0028 32.0000 1.9559 1.9576 398.6467 399.0498 0.0634 -1.0000 -1.0000 3901806 1596703157.90 151.3256 60.0028 32.0000 1.9568 1.9584 398.5163 398.9190 0.0634 -1.0000 -1.0000 3901866 1596703158.00 151.3964 60.0028 32.0000 1.9562 1.9578 398.3075 398.7117 0.0636 -1.0000 -1.0000 3901936 1596703158.10 151.3964 60.0028 32.0000 1.9574 1.9590 398.2794 398.6825 0.0635 -1.0000 -1.0000 3902186 1596703158.20 151.3964 60.0028 32.0000 1.9558 1.9575 398.7154 399.1195 0.0636 -1.0000 -1.0000 3902246 1596703158.30 151.3964 60.0028 32.0000 1.9561 1.9577 398.8405 399.2445 0.0636 -1.0000 -1.0000 3902305 1596703158.40 151.3964 60.0028 32.0000 1.9569 1.9586 398.8353 399.2400 0.0636 -1.0000 -1.0000 3902376 1596703158.50 151.3964 60.0028 32.0000 1.9584 1.9600 398.6963 399.0992 0.0634 -1.0000 -1.0000 3902445 1596703158.60 151.3964 60.0028 32.0000 1.9575 1.9592 398.4039 398.8071 0.0635 -1.0000 -1.0000 3903135 1596703158.70 151.3964 60.0028 32.0000 1.9572 1.9588 398.4583 398.8604 0.0633 -1.0000 -1.0000 3903205 1596703158.80 151.3964 60.0028 32.0000 1.9563 1.9579 398.9098 399.3135 0.0635 -1.0000 -1.0000 3903275 1596703158.90 151.3964 60.0028 32.0000 1.9583 1.9599 398.8352 399.2395 0.0636 -1.0000 -1.0000 3903345 1596703159.00 151.4422 60.0028 32.0000 1.9579 1.9595 398.6401 399.0440 0.0636 -1.0000 -1.0000 3903415 1596703159.10 151.5815 60.0028 32.0000 1.9583 1.9600 398.4980 398.9016 0.0635 -1.0000 -1.0000 3903475 1596703159.20 151.5815 60.0028 32.0000 1.9573 1.9589 398.5144 398.9179 0.0635 -1.0000 -1.0000 3903545 1596703159.30 151.5815 60.0028 32.0000 1.9560 1.9576 398.7379 399.1418 0.0635 -1.0000 -1.0000 3903605 1596703159.40 151.5815 60.0028 32.0000 1.9545 1.9562 398.7940 399.1974 0.0635 -1.0000 -1.0000 3903675 1596703159.50 151.5815 60.0028 32.0000 1.9545 1.9561 398.8234 399.2267 0.0635 -1.0000 -1.0000 3903745 1596703159.60 151.5426 60.0028 32.0000 1.9561 1.9577 398.7230 399.1266 0.0635 -1.0000 -1.0000 3903885 1596703159.70 151.5426 60.0028 32.0000 1.9575 1.9591 398.4441 398.8474 0.0635 -1.0000 -1.0000 3903945 1596703159.80 151.5426 60.0028 32.0000 1.9566 1.9583 398.8171 399.2216 0.0636 -1.0000 -1.0000 3904015 1596703159.90 151.5426 60.0028 32.0000 1.9553 1.9569 398.9476 399.3507 0.0634 -1.0000 -1.0000 3904075 1596703160.00 151.5426 60.0028 32.0000 1.9547 1.9563 398.8538 399.2579 0.0636 -1.0000 -1.0000 3904145 1596703160.10 151.4150 60.0023 32.0000 1.9564 1.9581 398.5676 398.9703 0.0634 -1.0000 -1.0000 3904225 1596703160.20 151.3299 60.0019 32.0000 1.9568 1.9584 398.4102 398.8124 0.0633 -1.0000 -1.0000 3904394 1596703160.30 151.3299 60.0019 32.0000 1.9567 1.9583 398.3485 398.7509 0.0634 -1.0000 -1.0000 3904454 1596703160.40 151.3299 60.0019 32.0000 1.9552 1.9568 398.7807 399.1842 0.0635 -1.0000 -1.0000 3904534 1596703160.50 151.3299 60.0019 32.0000 1.9547 1.9563 398.8053 399.2094 0.0636 -1.0000 -1.0000 3904604 1596703160.60 151.3299 60.0019 32.0000 1.9551 1.9567 398.8310 399.2339 0.0634 -1.0000 -1.0000 3904664 1596703160.70 151.6985 60.0019 32.0000 1.9556 1.9573 398.6909 399.0948 0.0636 -1.0000 -1.0000 3904904 1596703160.80 151.6985 60.0019 32.0000 1.9590 1.9606 398.4241 398.8271 0.0634 -1.0000 -1.0000 3904964 1596703160.90 151.6985 60.0019 32.0000 1.9576 1.9592 398.3930 398.7963 0.0635 -1.0000 -1.0000 3905034 1596703161.00 151.6985 60.0019 32.0000 1.9568 1.9585 398.8101 399.2139 0.0636 -1.0000 -1.0000 3905094 1596703161.10 151.6985 60.0019 32.0000 1.9551 1.9567 398.8674 399.2703 0.0634 -1.0000 -1.0000 3905164 1596703161.20 151.5794 60.0019 32.0000 1.9543 1.9559 398.9246 399.3281 0.0634 -1.0000 -1.0000 3905394 1596703161.30 151.4602 60.0019 32.0000 1.9569 1.9585 398.8340 399.2376 0.0635 -1.0000 -1.0000 3905454 1596703161.40 151.4602 60.0019 32.0000 1.9578 1.9594 398.7058 399.1094 0.0635 -1.0000 -1.0000 3905524 1596703161.50 151.4602 60.0019 32.0000 1.9574 1.9591 398.4974 398.9006 0.0635 -1.0000 -1.0000 3905594 1596703161.60 151.4602 60.0019 32.0000 1.9565 1.9581 398.7301 399.1349 0.0637 -1.0000 -1.0000 3905654 1596703161.70 151.4602 60.0019 32.0000 1.9555 1.9571 399.0359 399.4403 0.0635 -1.0000 -1.0000 3905714 1596703161.80 151.4602 60.0019 32.0000 1.9572 1.9588 398.7624 399.1657 0.0634 -1.0000 -1.0000 3905794 1596703161.90 151.4561 60.0019 32.0000 1.9573 1.9589 398.7020 399.1050 0.0634 -1.0000 -1.0000 3905854 1596703162.00 151.5175 60.0019 32.0000 1.9564 1.9580 398.9678 399.3725 0.0636 -1.0000 -1.0000 3905914 1596703162.10 151.5175 60.0019 32.0000 1.9552 1.9569 399.0622 399.4658 0.0635 -1.0000 -1.0000 3905984 1596703162.20 151.5175 60.0019 32.0000 1.9567 1.9584 398.7725 399.1752 0.0633 -1.0000 -1.0000 3906423 1596703162.30 151.5175 60.0019 32.0000 1.9571 1.9587 398.5697 398.9736 0.0637 -1.0000 -1.0000 3906483 1596703162.40 151.5175 60.0019 32.0000 1.9564 1.9580 398.5716 398.9760 0.0636 -1.0000 -1.0000 3906553 1596703162.50 151.5175 60.0019 32.0000 1.9564 1.9580 398.8208 399.2250 0.0636 -1.0000 -1.0000 3906613 1596703162.60 151.5175 60.0019 32.0000 1.9559 1.9575 398.9836 399.3882 0.0636 -1.0000 -1.0000 3906683 1596703162.70 151.5175 60.0019 32.0000 1.9567 1.9583 398.8958 399.2997 0.0635 -1.0000 -1.0000 3906913 1596703162.80 151.5251 60.0019 32.0000 1.9560 1.9576 398.6207 399.0248 0.0636 -1.0000 -1.0000 3906983 1596703162.90 151.7018 60.0019 32.0000 1.9563 1.9579 398.6489 399.0524 0.0635 -1.0000 -1.0000 3907053 1596703163.00 151.7018 60.0019 32.0000 1.9554 1.9570 398.7978 399.2009 0.0634 -1.0000 -1.0000 3907123 1596703163.10 151.7018 60.0019 32.0000 1.9556 1.9572 398.6950 399.0985 0.0635 -1.0000 -1.0000 3907183 1596703163.20 151.7018 60.0019 32.0000 1.9546 1.9562 398.7145 399.1182 0.0636 -1.0000 -1.0000 3907423 1596703163.30 151.3806 60.0019 32.0000 1.9564 1.9580 398.4101 398.8139 0.0636 -1.0000 -1.0000 3907483 1596703163.40 151.3806 60.0019 32.0000 1.9575 1.9591 398.1772 398.5807 0.0635 -1.0000 -1.0000 3907543 1596703163.50 151.3806 60.0019 32.0000 1.9578 1.9594 398.4114 398.8134 0.0632 -1.0000 -1.0000 3907623 1596703163.60 151.4707 60.0019 32.0000 1.9543 1.9559 398.6815 399.0856 0.0636 -1.0000 -1.0000 3907693 1596703163.70 151.4707 60.0019 32.0000 1.9557 1.9573 398.8348 399.2388 0.0635 -1.0000 -1.0000 3907753 1596703163.80 151.4707 60.0019 32.0000 1.9571 1.9587 398.9001 399.3044 0.0636 -1.0000 -1.0000 3907883 1596703163.90 151.4937 60.0019 32.0000 1.9583 1.9599 398.3911 398.7945 0.0635 -1.0000 -1.0000 3907953 1596703164.00 151.7006 60.0019 32.0000 1.9571 1.9587 398.7670 399.1702 0.0634 -1.0000 -1.0000 3908012 1596703164.10 151.7006 60.0019 32.0000 1.9555 1.9571 398.9655 399.3691 0.0635 -1.0000 -1.0000 3908083 1596703164.20 151.7006 60.0019 32.0000 1.9548 1.9564 399.0425 399.4471 0.0636 -1.0000 -1.0000 3908142 1596703164.30 151.7006 60.0019 32.0000 1.9558 1.9574 398.8220 399.2269 0.0637 -1.0000 -1.0000 3908422 1596703164.40 151.7006 60.0019 32.0000 1.9559 1.9576 398.5747 398.9790 0.0636 -1.0000 -1.0000 3908492 1596703164.50 151.6398 60.0019 32.0000 1.9570 1.9586 398.4916 398.8956 0.0636 -1.0000 -1.0000 3908552 1596703164.60 151.6398 60.0019 32.0000 1.9558 1.9575 398.6840 399.0873 0.0634 -1.0000 -1.0000 3908622 1596703164.70 151.6398 60.0019 32.0000 1.9548 1.9564 399.0159 399.4203 0.0636 -1.0000 -1.0000 3908692 1596703164.80 151.6398 60.0019 32.0000 1.9558 1.9574 399.2116 399.6165 0.0637 -1.0000 -1.0000 3908922 1596703164.90 151.6398 60.0019 32.0000 1.9555 1.9571 398.9923 399.3961 0.0635 -1.0000 -1.0000 3908992 1596703165.00 151.6398 60.0019 32.0000 1.9573 1.9589 398.7074 399.1102 0.0634 -1.0000 -1.0000 3909052 1596703165.10 151.6398 60.0019 32.0000 1.9557 1.9574 398.7817 399.1846 0.0634 -1.0000 -1.0000 3909122 1596703165.20 151.6398 60.0019 32.0000 1.9548 1.9564 398.9585 399.3620 0.0635 -1.0000 -1.0000 3909192 1596703165.30 151.6398 60.0019 32.0000 1.9558 1.9574 399.0456 399.4497 0.0636 -1.0000 -1.0000 3909412 1596703165.40 151.6398 60.0019 32.0000 1.9560 1.9577 399.0234 399.4277 0.0635 -1.0000 -1.0000 3909482 1596703165.50 151.6398 60.0019 32.0000 1.9570 1.9587 398.6176 399.0205 0.0635 -1.0000 -1.0000 3909552 1596703165.60 151.4111 60.0008 32.0000 1.9575 1.9591 398.6733 399.0781 0.0637 -1.0000 -1.0000 3909612 1596703165.70 151.4111 60.0008 32.0000 1.9554 1.9570 398.8728 399.2770 0.0636 -1.0000 -1.0000 3909672 1596703165.80 151.4111 60.0008 32.0000 1.9544 1.9560 398.9457 399.3500 0.0635 -1.0000 -1.0000 3910672 1596703165.90 151.4111 60.0008 32.0000 1.9565 1.9582 399.0700 399.4739 0.0635 -1.0000 -1.0000 3910731 1596703166.00 151.4111 60.0008 32.0000 1.9567 1.9583 398.9148 399.3178 0.0634 -1.0000 -1.0000 3910792 1596703166.10 151.6256 60.0008 32.0000 1.9568 1.9585 398.5490 398.9527 0.0635 -1.0000 -1.0000 3910872 1596703166.20 151.6669 60.0008 32.0000 1.9576 1.9592 398.7659 399.1697 0.0636 -1.0000 -1.0000 3910931 1596703166.30 151.6669 60.0008 32.0000 1.9559 1.9575 398.9199 399.3242 0.0636 -1.0000 -1.0000 3910991 1596703166.40 151.6669 60.0008 32.0000 1.9576 1.9592 398.7949 399.1979 0.0634 -1.0000 -1.0000 3911061 1596703166.50 151.6669 60.0008 32.0000 1.9565 1.9581 398.4831 398.8867 0.0636 -1.0000 -1.0000 3911131 1596703166.60 151.5796 60.0008 32.0000 1.9551 1.9567 398.6736 399.0777 0.0636 -1.0000 -1.0000 3911191 1596703166.70 151.5796 60.0008 32.0000 1.9559 1.9575 399.0242 399.4289 0.0635 -1.0000 -1.0000 3911261 1596703166.80 151.5235 60.0008 32.0000 1.9559 1.9575 399.1331 399.5371 0.0635 -1.0000 -1.0000 3911321 1596703166.90 151.3580 60.0008 32.0000 1.9563 1.9579 399.0070 399.4112 0.0635 -1.0000 -1.0000 3911401 1596703167.00 151.3580 60.0008 32.0000 1.9570 1.9586 398.5473 398.9504 0.0635 -1.0000 -1.0000 3911461 1596703167.10 151.3580 60.0008 32.0000 1.9580 1.9596 398.6060 399.0092 0.0635 -1.0000 -1.0000 3911521 1596703167.20 151.5320 60.0008 32.0000 1.9548 1.9565 398.8153 399.2195 0.0635 -1.0000 -1.0000 3911591 1596703167.30 151.5334 60.0008 32.0000 1.9565 1.9581 398.7172 399.1209 0.0635 -1.0000 -1.0000 3911661 1596703167.40 151.5334 60.0008 32.0000 1.9564 1.9580 398.5782 398.9815 0.0635 -1.0000 -1.0000 3911721 1596703167.50 151.5334 60.0008 32.0000 1.9570 1.9587 398.3320 398.7353 0.0635 -1.0000 -1.0000 3911791 1596703167.60 151.5334 60.0008 32.0000 1.9565 1.9581 398.5324 398.9362 0.0636 -1.0000 -1.0000 3911861 1596703167.70 151.5334 60.0008 32.0000 1.9550 1.9566 398.7988 399.2023 0.0634 -1.0000 -1.0000 3911921 1596703167.80 151.5334 60.0008 32.0000 1.9548 1.9564 398.8016 399.2049 0.0635 -1.0000 -1.0000 3911991 1596703167.90 151.5334 60.0008 32.0000 1.9558 1.9574 398.8318 399.2356 0.0635 -1.0000 -1.0000 3912121 1596703168.00 151.5334 60.0008 32.0000 1.9568 1.9584 398.7456 399.1486 0.0633 -1.0000 -1.0000 3912181 1596703168.10 151.5334 60.0008 32.0000 1.9568 1.9584 398.6598 399.0624 0.0635 -1.0000 -1.0000 3912261 1596703168.20 151.5334 60.0008 32.0000 1.9558 1.9574 398.8936 399.2958 0.0633 -1.0000 -1.0000 3912321 1596703168.30 151.4536 60.0008 32.0000 1.9556 1.9572 399.0280 399.4316 0.0634 -1.0000 -1.0000 3912381 1596703168.40 151.4536 60.0008 32.0000 1.9573 1.9590 398.8544 399.2576 0.0634 -1.0000 -1.0000 3912660 1596703168.50 151.4536 60.0008 32.0000 1.9586 1.9602 398.6503 399.0539 0.0635 -1.0000 -1.0000 3912720 1596703168.60 151.4536 60.0008 32.0000 1.9575 1.9591 398.7943 399.1975 0.0635 -1.0000 -1.0000 3912790 1596703168.70 151.4536 60.0008 32.0000 1.9571 1.9587 398.9743 399.3780 0.0634 -1.0000 -1.0000 3912860 1596703168.80 151.4536 60.0008 32.0000 1.9560 1.9576 399.0962 399.5015 0.0637 -1.0000 -1.0000 3912920 1596703168.90 151.4536 60.0008 32.0000 1.9555 1.9571 399.0084 399.4132 0.0636 -1.0000 -1.0000 3913420 1596703169.00 151.4536 60.0008 32.0000 1.9564 1.9580 398.9308 399.3350 0.0636 -1.0000 -1.0000 3913480 1596703169.10 151.4536 60.0008 32.0000 1.9552 1.9569 398.6454 399.0497 0.0636 -1.0000 -1.0000 3913540 1596703169.20 151.4611 60.0008 32.0000 1.9577 1.9593 398.5915 398.9947 0.0635 -1.0000 -1.0000 3913620 1596703169.30 151.6296 60.0008 32.0000 1.9550 1.9566 398.8919 399.2941 0.0633 -1.0000 -1.0000 3913690 1596703169.40 151.6296 60.0008 32.0000 1.9557 1.9573 399.0684 399.4716 0.0634 -1.0000 -1.0000 3913750 1596703169.50 151.6296 60.0008 32.0000 1.9552 1.9568 398.7444 399.1479 0.0635 -1.0000 -1.0000 3913820 1596703169.60 151.6310 60.0008 32.0000 1.9570 1.9586 398.4817 398.8858 0.0636 -1.0000 -1.0000 3913880 1596703169.70 151.6347 60.0008 32.0000 1.9564 1.9580 398.7006 399.1044 0.0635 -1.0000 -1.0000 3913950 1596703169.80 151.6347 60.0008 32.0000 1.9563 1.9579 398.8808 399.2838 0.0634 -1.0000 -1.0000 3914020 1596703169.90 151.6347 60.0008 32.0000 1.9551 1.9567 398.9348 399.3396 0.0637 -1.0000 -1.0000 3914080 1596703170.00 151.6347 60.0008 32.0000 1.9582 1.9599 398.6775 399.0825 0.0637 -1.0000 -1.0000 3914140 1596703170.10 151.6347 60.0008 32.0000 1.9582 1.9598 398.5302 398.9342 0.0635 -1.0000 -1.0000 3914219 1596703170.20 151.6347 60.0008 32.0000 1.9565 1.9582 398.6724 399.0745 0.0634 -1.0000 -1.0000 3914280 1596703170.30 151.4944 60.0009 32.0000 1.9550 1.9566 398.9319 399.3368 0.0636 -1.0000 -1.0000 3914339 1596703170.40 151.4864 60.0009 32.0000 1.9550 1.9566 399.0723 399.4761 0.0635 -1.0000 -1.0000 3914409 1596703170.50 151.4275 60.0009 32.0000 1.9559 1.9575 398.8312 399.2349 0.0635 -1.0000 -1.0000 3914480 1596703170.60 151.4275 60.0009 32.0000 1.9564 1.9581 398.7724 399.1762 0.0635 -1.0000 -1.0000 3914539 1596703170.70 151.4275 60.0009 32.0000 1.9561 1.9577 398.8110 399.2141 0.0634 -1.0000 -1.0000 3914609 1596703170.80 151.4275 60.0009 32.0000 1.9573 1.9589 398.9833 399.3879 0.0637 -1.0000 -1.0000 3914679 1596703170.90 151.4275 60.0009 32.0000 1.9548 1.9565 399.0709 399.4749 0.0634 -1.0000 -1.0000 3915409 1596703171.00 151.4275 60.0009 32.0000 1.9573 1.9590 398.9317 399.3355 0.0635 -1.0000 -1.0000 3915479 1596703171.10 151.4615 60.0009 32.0000 1.9581 1.9598 398.7495 399.1535 0.0636 -1.0000 -1.0000 3915539 1596703171.20 151.4615 60.0009 32.0000 1.9571 1.9588 398.6463 399.0503 0.0636 -1.0000 -1.0000 3915609 1596703171.30 151.4615 60.0009 32.0000 1.9558 1.9575 398.7902 399.1941 0.0635 -1.0000 -1.0000 3915679 1596703171.40 151.4615 60.0009 32.0000 1.9563 1.9580 399.0511 399.4546 0.0634 -1.0000 -1.0000 3915739 1596703171.50 151.4615 60.0009 32.0000 1.9561 1.9577 399.0162 399.4204 0.0636 -1.0000 -1.0000 3915809 1596703171.60 151.4615 60.0009 32.0000 1.9560 1.9576 398.9434 399.3479 0.0636 -1.0000 -1.0000 3915869 1596703171.70 151.4615 60.0009 32.0000 1.9559 1.9576 398.8174 399.2217 0.0636 -1.0000 -1.0000 3915939 1596703171.80 151.4615 60.0009 32.0000 1.9554 1.9570 398.9167 399.3201 0.0634 -1.0000 -1.0000 3916009 1596703171.90 151.4615 60.0009 32.0000 1.9565 1.9581 399.0564 399.4599 0.0635 -1.0000 -1.0000 3916069 1596703172.00 151.4615 60.0009 32.0000 1.9572 1.9588 399.0428 399.4459 0.0633 -1.0000 -1.0000 3916148 1596703172.10 151.3905 60.0009 32.0000 1.9583 1.9599 398.7765 399.1798 0.0635 -1.0000 -1.0000 3916218 1596703172.20 151.4062 60.0009 32.0000 1.9578 1.9594 398.6830 399.0872 0.0636 -1.0000 -1.0000 3916288 1596703172.30 151.5791 60.0009 32.0000 1.9558 1.9574 398.8205 399.2240 0.0634 -1.0000 -1.0000 3916348 1596703172.40 151.5791 60.0009 32.0000 1.9568 1.9584 399.1391 399.5410 0.0632 -1.0000 -1.0000 3916418 1596703172.50 151.5791 60.0009 32.0000 1.9562 1.9579 398.9600 399.3634 0.0635 -1.0000 -1.0000 3916648 1596703172.60 151.5791 60.0009 32.0000 1.9574 1.9591 398.7089 399.1139 0.0637 -1.0000 -1.0000 3916718 1596703172.70 151.5791 60.0009 32.0000 1.9573 1.9589 398.5448 398.9481 0.0635 -1.0000 -1.0000 3916788 1596703172.80 151.5791 60.0009 32.0000 1.9578 1.9595 398.7776 399.1814 0.0636 -1.0000 -1.0000 3916848 1596703172.90 151.5791 60.0009 32.0000 1.9545 1.9562 398.8796 399.2837 0.0635 -1.0000 -1.0000 3916918 1596703173.00 151.5791 60.0009 32.0000 1.9555 1.9571 398.7423 399.1448 0.0634 -1.0000 -1.0000 3917148 1596703173.10 151.5791 60.0009 32.0000 1.9568 1.9585 398.5819 398.9854 0.0635 -1.0000 -1.0000 3917218 1596703173.20 151.5791 60.0009 32.0000 1.9581 1.9598 398.4274 398.8299 0.0634 -1.0000 -1.0000 3917288 1596703173.30 151.4060 60.0009 32.0000 1.9576 1.9592 398.4548 398.8577 0.0634 -1.0000 -1.0000 3917348 1596703173.40 151.2414 60.0009 32.0000 1.9558 1.9574 398.7315 399.1357 0.0636 -1.0000 -1.0000 3917418 1596703173.50 151.2414 60.0009 32.0000 1.9546 1.9563 398.8438 399.2476 0.0636 -1.0000 -1.0000 3917668 1596703173.60 151.2414 60.0009 32.0000 1.9561 1.9577 398.8020 399.2074 0.0638 -1.0000 -1.0000 3917728 1596703173.70 151.2414 60.0009 32.0000 1.9573 1.9589 398.5802 398.9843 0.0636 -1.0000 -1.0000 3917788 1596703173.80 151.2414 60.0009 32.0000 1.9579 1.9596 398.5073 398.9117 0.0637 -1.0000 -1.0000 3917858 1596703173.90 151.2414 60.0009 32.0000 1.9570 1.9586 398.7272 399.1319 0.0636 -1.0000 -1.0000 3917928 1596703174.00 151.2414 60.0009 32.0000 1.9556 1.9573 398.8961 399.2997 0.0635 -1.0000 -1.0000 3918157 1596703174.10 151.2414 60.0009 32.0000 1.9570 1.9586 398.6450 399.0483 0.0635 -1.0000 -1.0000 3918237 1596703174.20 151.2414 60.0009 32.0000 1.9581 1.9597 398.2802 398.6831 0.0634 -1.0000 -1.0000 3918297 1596703174.30 151.6471 60.0009 32.0000 1.9572 1.9588 398.5673 398.9705 0.0635 -1.0000 -1.0000 3918357 1596703174.40 151.6471 60.0009 32.0000 1.9546 1.9563 398.7546 399.1585 0.0634 -1.0000 -1.0000 3918427 1596703174.50 151.6471 60.0009 32.0000 1.9545 1.9561 398.7827 399.1863 0.0636 -1.0000 -1.0000 3918887 1596703174.60 151.6471 60.0009 32.0000 1.9576 1.9592 398.6421 399.0461 0.0636 -1.0000 -1.0000 3918977 1596703174.70 151.6194 60.0009 32.0000 1.9577 1.9593 398.4573 398.8601 0.0634 -1.0000 -1.0000 3919057 1596703174.80 151.6285 60.0009 32.0000 1.9569 1.9585 398.6758 399.0781 0.0634 -1.0000 -1.0000 3919117 1596703174.90 151.6285 60.0009 32.0000 1.9554 1.9570 399.0287 399.4340 0.0637 -1.0000 -1.0000 3919187 1596703175.00 151.6285 60.0009 32.0000 1.9559 1.9575 398.7010 399.1048 0.0635 -1.0000 -1.0000 3920247 1596703175.10 151.6285 60.0009 32.0000 1.9564 1.9581 398.3856 398.7887 0.0635 -1.0000 -1.0000 3920307 1596703175.20 151.5388 60.0008 32.0000 1.9563 1.9579 398.9283 399.3320 0.0635 -1.0000 -1.0000 3920387 1596703175.30 151.3749 60.0008 32.0000 1.9544 1.9560 398.8714 399.2755 0.0636 -1.0000 -1.0000 3920447 1596703175.40 151.3749 60.0008 32.0000 1.9580 1.9596 398.6869 399.0913 0.0636 -1.0000 -1.0000 3920507 1596703175.50 151.3749 60.0008 32.0000 1.9569 1.9585 398.4811 398.8848 0.0636 -1.0000 -1.0000 3920577 1596703175.60 151.3749 60.0008 32.0000 1.9571 1.9587 398.7449 399.1490 0.0636 -1.0000 -1.0000 3920646 1596703175.70 151.3749 60.0008 32.0000 1.9567 1.9583 398.9357 399.3402 0.0636 -1.0000 -1.0000 3920706 1596703175.80 151.6998 60.0008 32.0000 1.9563 1.9579 398.9802 399.3847 0.0636 -1.0000 -1.0000 3920777 1596703175.90 151.6998 60.0008 32.0000 1.9563 1.9579 398.8305 399.2345 0.0636 -1.0000 -1.0000 3920836 1596703176.00 151.6998 60.0008 32.0000 1.9577 1.9593 398.5773 398.9818 0.0636 -1.0000 -1.0000 3920906 1596703176.10 151.6998 60.0008 32.0000 1.9574 1.9591 398.6489 399.0526 0.0635 -1.0000 -1.0000 3920976 1596703176.20 151.4066 60.0008 32.0000 1.9546 1.9563 399.0614 399.4653 0.0635 -1.0000 -1.0000 3921036 1596703176.30 151.4066 60.0008 32.0000 1.9558 1.9574 399.0511 399.4553 0.0635 -1.0000 -1.0000 3921096 1596703176.40 151.4066 60.0008 32.0000 1.9547 1.9563 398.9084 399.3113 0.0633 -1.0000 -1.0000 3921176 1596703176.50 151.4066 60.0008 32.0000 1.9579 1.9595 398.7166 399.1191 0.0634 -1.0000 -1.0000 3921236 1596703176.60 151.4219 60.0008 32.0000 1.9572 1.9588 398.9745 399.3792 0.0636 -1.0000 -1.0000 3921296 1596703176.70 151.4219 60.0008 32.0000 1.9571 1.9588 399.2159 399.6198 0.0634 -1.0000 -1.0000 3921366 1596703176.80 151.4219 60.0008 32.0000 1.9584 1.9600 399.2870 399.6912 0.0636 -1.0000 -1.0000 3921436 1596703176.90 151.4219 60.0008 32.0000 1.9576 1.9592 398.8922 399.2959 0.0635 -1.0000 -1.0000 3921506 1596703177.00 151.4219 60.0008 32.0000 1.9600 1.9616 398.5508 398.9546 0.0636 -1.0000 -1.0000 3921576 1596703177.10 151.4219 60.0008 32.0000 1.9577 1.9593 398.6070 399.0106 0.0635 -1.0000 -1.0000 3921646 1596703177.20 151.4219 60.0008 32.0000 1.9560 1.9577 398.7260 399.1286 0.0634 -1.0000 -1.0000 3921726 1596703177.30 151.4219 60.0008 32.0000 1.9588 1.9605 398.4811 398.8844 0.0635 -1.0000 -1.0000 3921796 1596703177.40 151.4219 60.0008 32.0000 1.9585 1.9601 398.3824 398.7852 0.0634 -1.0000 -1.0000 3921856 1596703177.50 151.4219 60.0008 32.0000 1.9554 1.9570 398.5328 398.9362 0.0635 -1.0000 -1.0000 3921926 1596703177.60 151.4219 60.0008 32.0000 1.9544 1.9561 398.7675 399.1711 0.0635 -1.0000 -1.0000 3921986 1596703177.70 151.4219 60.0008 32.0000 1.9550 1.9566 398.7962 399.2003 0.0636 -1.0000 -1.0000 3922066 1596703177.80 151.4524 60.0008 32.0000 1.9554 1.9570 398.7083 399.1114 0.0635 -1.0000 -1.0000 3922136 1596703177.90 151.4637 60.0008 32.0000 1.9557 1.9573 398.7755 399.1807 0.0639 -1.0000 -1.0000 3922196 1596703178.00 151.4637 60.0008 32.0000 1.9568 1.9584 398.2910 398.6941 0.0635 -1.0000 -1.0000 3922266 1596703178.10 151.4637 60.0008 32.0000 1.9577 1.9593 398.3479 398.7515 0.0636 -1.0000 -1.0000 3922396 1596703178.20 151.4637 60.0008 32.0000 1.9566 1.9582 398.5638 398.9676 0.0635 -1.0000 -1.0000 3922466 1596703178.30 151.4637 60.0008 32.0000 1.9565 1.9582 398.6525 399.0560 0.0636 -1.0000 -1.0000 3922526 1596703178.40 151.5198 60.0008 32.0000 1.9563 1.9579 398.6950 399.0989 0.0635 -1.0000 -1.0000 3922596 1596703178.50 151.6403 60.0008 32.0000 1.9571 1.9587 398.3923 398.7946 0.0634 -1.0000 -1.0000 3922656 1596703178.60 151.6403 60.0008 32.0000 1.9566 1.9583 398.2481 398.6508 0.0635 -1.0000 -1.0000 3922945 1596703178.70 151.6403 60.0008 32.0000 1.9548 1.9564 398.5374 398.9410 0.0635 -1.0000 -1.0000 3923015 1596703178.80 151.6403 60.0008 32.0000 1.9534 1.9551 398.7570 399.1607 0.0635 -1.0000 -1.0000 3923085 1596703178.90 151.6403 60.0008 32.0000 1.9568 1.9584 398.6126 399.0156 0.0634 -1.0000 -1.0000 3923155 1596703179.00 151.6403 60.0008 32.0000 1.9581 1.9597 398.3925 398.7941 0.0632 -1.0000 -1.0000 3923215 1596703179.10 151.6403 60.0008 32.0000 1.9565 1.9581 398.2571 398.6607 0.0636 -1.0000 -1.0000 3923415 1596703179.20 151.6403 60.0008 32.0000 1.9550 1.9567 398.4589 398.8623 0.0635 -1.0000 -1.0000 3923485 1596703179.30 151.6403 60.0008 32.0000 1.9556 1.9572 398.7547 399.1588 0.0636 -1.0000 -1.0000 3923545 1596703179.40 151.6403 60.0008 32.0000 1.9549 1.9565 398.7111 399.1156 0.0636 -1.0000 -1.0000 3923605 1596703179.50 151.6403 60.0008 32.0000 1.9571 1.9587 398.3780 398.7817 0.0635 -1.0000 -1.0000 3923685 1596703179.60 151.6307 60.0007 32.0000 1.9567 1.9583 398.2814 398.6854 0.0636 -1.0000 -1.0000 3923745 1596703179.70 151.3626 60.0005 32.0000 1.9572 1.9588 398.5844 398.9871 0.0634 -1.0000 -1.0000 3923825 1596703179.80 151.3626 60.0005 32.0000 1.9554 1.9570 398.7960 399.1991 0.0634 -1.0000 -1.0000 3923905 1596703179.90 151.3626 60.0005 32.0000 1.9556 1.9572 398.8039 399.2072 0.0635 -1.0000 -1.0000 3923965 1596703180.00 151.3626 60.0005 32.0000 1.9560 1.9577 398.5202 398.9233 0.0633 -1.0000 -1.0000 3924025 1596703180.10 151.3626 60.0005 32.0000 1.9578 1.9594 398.4458 398.8485 0.0635 -1.0000 -1.0000 3924225 1596703180.20 151.3626 60.0005 32.0000 1.9557 1.9574 398.6087 399.0103 0.0633 -1.0000 -1.0000 3924285 1596703180.30 151.3626 60.0005 32.0000 1.9547 1.9563 398.7864 399.1900 0.0636 -1.0000 -1.0000 3924355 1596703180.40 151.3626 60.0005 32.0000 1.9561 1.9577 398.8231 399.2274 0.0636 -1.0000 -1.0000 3924425 1596703180.50 151.3773 60.0005 32.0000 1.9578 1.9594 398.6307 399.0335 0.0634 -1.0000 -1.0000 3924495 1596703180.60 151.3773 60.0005 32.0000 1.9565 1.9581 398.5569 398.9603 0.0635 -1.0000 -1.0000 3924665 1596703180.70 151.5160 60.0005 32.0000 1.9547 1.9563 398.6580 399.0608 0.0634 -1.0000 -1.0000 3924734 1596703180.80 151.6547 60.0005 32.0000 1.9551 1.9567 398.7064 399.1096 0.0635 -1.0000 -1.0000 3924805 1596703180.90 151.6547 60.0005 32.0000 1.9550 1.9567 398.8080 399.2122 0.0636 -1.0000 -1.0000 3924875 1596703181.00 151.6547 60.0005 32.0000 1.9569 1.9586 398.7017 399.1042 0.0634 -1.0000 -1.0000 3924934 1596703181.10 151.6547 60.0005 32.0000 1.9560 1.9576 398.4579 398.8612 0.0635 -1.0000 -1.0000 3924994 1596703181.20 151.6547 60.0005 32.0000 1.9564 1.9580 398.1743 398.5776 0.0635 -1.0000 -1.0000 3925664 1596703181.30 151.5254 60.0005 32.0000 1.9560 1.9576 398.6601 399.0628 0.0634 -1.0000 -1.0000 3925724 1596703181.40 151.5254 60.0005 32.0000 1.9552 1.9568 398.6876 399.0910 0.0635 -1.0000 -1.0000 3925794 1596703181.50 151.5254 60.0005 32.0000 1.9559 1.9575 398.7094 399.1136 0.0636 -1.0000 -1.0000 3925874 1596703181.60 151.5254 60.0005 32.0000 1.9562 1.9579 398.7438 399.1478 0.0635 -1.0000 -1.0000 3925934 1596703181.70 151.5254 60.0005 32.0000 1.9551 1.9568 398.5701 398.9734 0.0635 -1.0000 -1.0000 3926184 1596703181.80 151.4044 60.0005 32.0000 1.9551 1.9567 398.7999 399.2036 0.0635 -1.0000 -1.0000 3926254 1596703181.90 151.4044 60.0005 32.0000 1.9543 1.9559 398.8512 399.2554 0.0636 -1.0000 -1.0000 3926324 1596703182.00 151.4044 60.0005 32.0000 1.9558 1.9574 398.5962 399.0005 0.0636 -1.0000 -1.0000 3926384 1596703182.10 151.4044 60.0005 32.0000 1.9565 1.9582 398.1150 398.5184 0.0636 -1.0000 -1.0000 3926454 1596703182.20 151.4044 60.0005 32.0000 1.9574 1.9590 398.4021 398.8048 0.0633 -1.0000 -1.0000 3926514 1596703182.30 151.3984 60.0005 32.0000 1.9564 1.9580 398.6769 399.0813 0.0637 -1.0000 -1.0000 3926584 1596703182.40 151.3788 60.0005 32.0000 1.9544 1.9560 398.8926 399.2967 0.0635 -1.0000 -1.0000 3926674 1596703182.50 151.3788 60.0005 32.0000 1.9554 1.9570 398.9124 399.3165 0.0636 -1.0000 -1.0000 3926733 1596703182.60 151.3788 60.0005 32.0000 1.9554 1.9570 398.5865 398.9911 0.0636 -1.0000 -1.0000 3926793 1596703182.70 151.3788 60.0005 32.0000 1.9566 1.9582 398.5957 398.9995 0.0635 -1.0000 -1.0000 3926903 1596703182.80 151.3788 60.0005 32.0000 1.9555 1.9571 398.8118 399.2160 0.0636 -1.0000 -1.0000 3926963 1596703182.90 151.3788 60.0005 32.0000 1.9551 1.9568 398.9617 399.3655 0.0635 -1.0000 -1.0000 3927043 1596703183.00 151.3788 60.0005 32.0000 1.9547 1.9563 398.9895 399.3935 0.0635 -1.0000 -1.0000 3927103 1596703183.10 151.3788 60.0005 32.0000 1.9558 1.9574 398.7264 399.1296 0.0635 -1.0000 -1.0000 3927163 1596703183.20 151.3788 60.0005 32.0000 1.9566 1.9582 398.4072 398.8102 0.0634 -1.0000 -1.0000 3927403 1596703183.30 151.3788 60.0005 32.0000 1.9558 1.9574 398.3527 398.7555 0.0634 -1.0000 -1.0000 3927463 1596703183.40 151.3862 60.0005 32.0000 1.9548 1.9565 398.4446 398.8478 0.0635 -1.0000 -1.0000 3927533 1596703183.50 151.4154 60.0005 32.0000 1.9568 1.9585 398.9803 399.3845 0.0636 -1.0000 -1.0000 3927603 1596703183.60 151.4154 60.0005 32.0000 1.9559 1.9575 398.9814 399.3859 0.0636 -1.0000 -1.0000 3927663 1596703183.70 151.4154 60.0005 32.0000 1.9552 1.9569 398.9126 399.3154 0.0634 -1.0000 -1.0000 3927893 1596703183.80 151.4154 60.0005 32.0000 1.9576 1.9593 398.6152 399.0185 0.0635 -1.0000 -1.0000 3927973 1596703183.90 151.4154 60.0005 32.0000 1.9558 1.9574 398.5157 398.9191 0.0635 -1.0000 -1.0000 3928033 1596703184.00 151.6398 60.0005 32.0000 1.9547 1.9563 398.8943 399.2972 0.0634 -1.0000 -1.0000 3928093 1596703184.10 151.6398 60.0005 32.0000 1.9553 1.9569 399.0833 399.4882 0.0638 -1.0000 -1.0000 3928173 1596703184.20 151.6398 60.0005 32.0000 1.9565 1.9582 398.9212 399.3252 0.0635 -1.0000 -1.0000 3928443 1596703184.30 151.6398 60.0005 32.0000 1.9565 1.9581 398.5353 398.9388 0.0635 -1.0000 -1.0000 3928503 1596703184.40 151.6398 60.0005 32.0000 1.9578 1.9594 398.5639 398.9673 0.0635 -1.0000 -1.0000 3928573 1596703184.50 151.5292 60.0005 32.0000 1.9560 1.9576 398.8480 399.2515 0.0635 -1.0000 -1.0000 3928642 1596703184.60 151.4798 60.0005 32.0000 1.9524 1.9540 399.0027 399.4064 0.0635 -1.0000 -1.0000 3928712 1596703184.70 151.4798 60.0005 32.0000 1.9556 1.9572 398.8211 399.2257 0.0637 -1.0000 -1.0000 3929152 1596703184.80 151.4798 60.0005 32.0000 1.9565 1.9581 398.6888 399.0928 0.0636 -1.0000 -1.0000 3929212 1596703184.90 151.4798 60.0005 32.0000 1.9580 1.9597 398.7930 399.1975 0.0636 -1.0000 -1.0000 3929292 1596703185.00 151.4766 60.0005 32.0000 1.9565 1.9581 399.0877 399.4916 0.0635 -1.0000 -1.0000 3929352 1596703185.10 151.3573 59.9994 32.0000 1.9557 1.9574 399.0248 399.4299 0.0636 -1.0000 -1.0000 3929422 1596703185.20 151.3573 59.9994 32.0000 1.9564 1.9581 398.6794 399.0832 0.0635 -1.0000 -1.0000 3929492 1596703185.30 151.3573 59.9994 32.0000 1.9577 1.9593 398.4203 398.8231 0.0634 -1.0000 -1.0000 3929662 1596703185.40 151.3573 59.9994 32.0000 1.9576 1.9592 398.6312 399.0356 0.0636 -1.0000 -1.0000 3929732 1596703185.50 151.3573 59.9994 32.0000 1.9551 1.9567 398.7995 399.2038 0.0636 -1.0000 -1.0000 3929802 1596703185.60 151.3506 59.9994 32.0000 1.9559 1.9575 398.9123 399.3153 0.0634 -1.0000 -1.0000 3929862 1596703185.70 151.3506 59.9994 32.0000 1.9553 1.9569 398.8716 399.2757 0.0636 -1.0000 -1.0000 3929932 1596703185.80 151.3506 59.9994 32.0000 1.9564 1.9580 398.8239 399.2275 0.0635 -1.0000 -1.0000 3930172 1596703185.90 151.3506 59.9994 32.0000 1.9552 1.9568 398.6251 399.0290 0.0636 -1.0000 -1.0000 3930232 1596703186.00 151.3506 59.9994 32.0000 1.9560 1.9577 398.5671 398.9699 0.0633 -1.0000 -1.0000 3930302 1596703186.10 151.3506 59.9994 32.0000 1.9540 1.9556 398.8666 399.2698 0.0635 -1.0000 -1.0000 3930372 1596703186.20 151.6896 59.9994 32.0000 1.9562 1.9578 398.9346 399.3381 0.0635 -1.0000 -1.0000 3930432 1596703186.30 151.6896 59.9994 32.0000 1.9567 1.9583 398.9072 399.3110 0.0635 -1.0000 -1.0000 3930662 1596703186.40 151.6896 59.9994 32.0000 1.9572 1.9588 398.5555 398.9590 0.0635 -1.0000 -1.0000 3930731 1596703186.50 151.6896 59.9994 32.0000 1.9554 1.9570 398.4931 398.8960 0.0635 -1.0000 -1.0000 3930801 1596703186.60 151.6896 59.9994 32.0000 1.9553 1.9570 398.6011 399.0040 0.0633 -1.0000 -1.0000 3930862 1596703186.70 151.4859 59.9994 32.0000 1.9549 1.9565 398.7924 399.1961 0.0635 -1.0000 -1.0000 3930941 1596703186.80 151.4859 59.9994 32.0000 1.9555 1.9571 398.7479 399.1520 0.0636 -1.0000 -1.0000 3931171 1596703186.90 151.4859 59.9994 32.0000 1.9565 1.9582 398.5864 398.9906 0.0636 -1.0000 -1.0000 3931241 1596703187.00 151.4859 59.9994 32.0000 1.9568 1.9584 398.3269 398.7317 0.0637 -1.0000 -1.0000 3931301 1596703187.10 151.4859 59.9994 32.0000 1.9563 1.9579 398.3734 398.7769 0.0635 -1.0000 -1.0000 3931371 1596703187.20 151.4859 59.9994 32.0000 1.9553 1.9569 398.6431 399.0476 0.0637 -1.0000 -1.0000 3931441 1596703187.30 151.5311 59.9994 32.0000 1.9559 1.9575 398.7182 399.1216 0.0635 -1.0000 -1.0000 3932161 1596703187.40 151.5311 59.9994 32.0000 1.9585 1.9602 398.5305 398.9338 0.0634 -1.0000 -1.0000 3932221 1596703187.50 151.5311 59.9994 32.0000 1.9584 1.9600 398.3216 398.7257 0.0636 -1.0000 -1.0000 3932291 1596703187.60 151.5311 59.9994 32.0000 1.9571 1.9587 398.4740 398.8765 0.0633 -1.0000 -1.0000 3932361 1596703187.70 151.5311 59.9994 32.0000 1.9551 1.9567 398.6889 399.0919 0.0635 -1.0000 -1.0000 3932421 1596703187.80 151.5222 59.9994 32.0000 1.9558 1.9575 398.8900 399.2944 0.0636 -1.0000 -1.0000 3932491 1596703187.90 151.5192 59.9994 32.0000 1.9567 1.9583 398.4888 398.8923 0.0636 -1.0000 -1.0000 3932561 1596703188.00 151.5192 59.9994 32.0000 1.9570 1.9586 398.3691 398.7719 0.0634 -1.0000 -1.0000 3932620 1596703188.10 151.5192 59.9994 32.0000 1.9559 1.9575 398.3537 398.7572 0.0635 -1.0000 -1.0000 3932691 1596703188.20 151.5192 59.9994 32.0000 1.9549 1.9565 398.6809 399.0839 0.0635 -1.0000 -1.0000 3932750 1596703188.30 151.5192 59.9994 32.0000 1.9572 1.9588 398.6109 399.0145 0.0635 -1.0000 -1.0000 3932820 1596703188.40 151.7529 59.9994 32.0000 1.9583 1.9599 398.3930 398.7976 0.0637 -1.0000 -1.0000 3932910 1596703188.50 151.7529 59.9994 32.0000 1.9598 1.9615 398.5208 398.9247 0.0635 -1.0000 -1.0000 3932990 1596703188.60 151.7529 59.9994 32.0000 1.9565 1.9581 398.8462 399.2495 0.0634 -1.0000 -1.0000 3933050 1596703188.70 151.7529 59.9994 32.0000 1.9559 1.9576 398.8624 399.2666 0.0635 -1.0000 -1.0000 3933130 1596703188.80 151.7529 59.9994 32.0000 1.9557 1.9573 398.6826 399.0849 0.0633 -1.0000 -1.0000 3933190 1596703188.90 151.5923 59.9994 32.0000 1.9584 1.9600 398.4556 398.8583 0.0634 -1.0000 -1.0000 3933260 1596703189.00 151.5923 59.9994 32.0000 1.9578 1.9594 398.5791 398.9828 0.0636 -1.0000 -1.0000 3933320 1596703189.10 151.5923 59.9994 32.0000 1.9569 1.9585 398.8122 399.2161 0.0635 -1.0000 -1.0000 3933390 1596703189.20 151.5923 59.9994 32.0000 1.9564 1.9580 398.8203 399.2233 0.0634 -1.0000 -1.0000 3933460 1596703189.30 151.5923 59.9994 32.0000 1.9551 1.9567 398.8101 399.2146 0.0636 -1.0000 -1.0000 3933520 1596703189.40 151.5923 59.9994 32.0000 1.9569 1.9585 398.5509 398.9550 0.0637 -1.0000 -1.0000 3933700 1596703189.50 151.5923 59.9994 32.0000 1.9562 1.9579 398.7998 399.2039 0.0635 -1.0000 -1.0000 3933780 1596703189.60 151.5923 59.9994 32.0000 1.9551 1.9568 398.9331 399.3366 0.0634 -1.0000 -1.0000 3933840 1596703189.70 151.5923 59.9994 32.0000 1.9568 1.9584 398.8403 399.2438 0.0635 -1.0000 -1.0000 3933900 1596703189.80 151.5923 59.9994 32.0000 1.9575 1.9592 398.5583 398.9619 0.0635 -1.0000 -1.0000 3933980 1596703189.90 151.5923 59.9994 32.0000 1.9574 1.9591 398.5572 398.9601 0.0635 -1.0000 -1.0000 3934150 1596703190.00 151.4392 59.9995 32.0000 1.9550 1.9566 398.8459 399.2497 0.0635 -1.0000 -1.0000 3934220 1596703190.10 151.4392 59.9995 32.0000 1.9545 1.9562 398.8771 399.2817 0.0636 -1.0000 -1.0000 3934289 1596703190.20 151.4392 59.9995 32.0000 1.9549 1.9566 398.8078 399.2115 0.0635 -1.0000 -1.0000 3934349 1596703190.30 151.4392 59.9995 32.0000 1.9559 1.9575 398.8120 399.2143 0.0633 -1.0000 -1.0000 3934419 1596703190.40 151.4392 59.9995 32.0000 1.9558 1.9575 398.6839 399.0875 0.0635 -1.0000 -1.0000 3934649 1596703190.50 151.4392 59.9995 32.0000 1.9565 1.9581 398.6763 399.0796 0.0636 -1.0000 -1.0000 3934709 1596703190.60 151.4392 59.9995 32.0000 1.9557 1.9574 398.8512 399.2546 0.0634 -1.0000 -1.0000 3934779 1596703190.70 151.4084 59.9995 32.0000 1.9565 1.9581 399.1435 399.5465 0.0635 -1.0000 -1.0000 3934849 1596703190.80 151.4084 59.9995 32.0000 1.9595 1.9611 399.0865 399.4906 0.0634 -1.0000 -1.0000 3934909 1596703190.90 151.4084 59.9995 32.0000 1.9575 1.9591 398.8768 399.2809 0.0635 -1.0000 -1.0000 3935159 1596703191.00 151.4084 59.9995 32.0000 1.9577 1.9594 398.5887 398.9920 0.0635 -1.0000 -1.0000 3935219 1596703191.10 151.4084 59.9995 32.0000 1.9586 1.9603 398.6393 399.0437 0.0636 -1.0000 -1.0000 3935289 1596703191.20 151.4084 59.9995 32.0000 1.9568 1.9585 399.1325 399.5365 0.0635 -1.0000 -1.0000 3935359 1596703191.30 151.3080 59.9995 32.0000 1.9565 1.9581 399.0490 399.4526 0.0635 -1.0000 -1.0000 3935419 1596703191.40 151.3080 59.9995 32.0000 1.9563 1.9579 399.0282 399.4320 0.0635 -1.0000 -1.0000 3935909 1596703191.50 151.3080 59.9995 32.0000 1.9552 1.9569 398.8014 399.2045 0.0634 -1.0000 -1.0000 3935979 1596703191.60 151.3080 59.9995 32.0000 1.9554 1.9571 398.5143 398.9182 0.0636 -1.0000 -1.0000 3936049 1596703191.70 151.3080 59.9995 32.0000 1.9566 1.9582 399.0120 399.4162 0.0635 -1.0000 -1.0000 3936109 1596703191.80 151.6402 59.9995 32.0000 1.9556 1.9572 399.0784 399.4827 0.0635 -1.0000 -1.0000 3936179 1596703191.90 151.7097 59.9995 32.0000 1.9565 1.9581 399.0413 399.4457 0.0636 -1.0000 -1.0000 3936878 1596703192.00 151.7097 59.9995 32.0000 1.9571 1.9587 398.7848 399.1886 0.0635 -1.0000 -1.0000 3936948 1596703192.10 151.7097 59.9995 32.0000 1.9582 1.9599 398.5117 398.9144 0.0634 -1.0000 -1.0000 3937018 1596703192.20 151.7097 59.9995 32.0000 1.9576 1.9593 398.6429 399.0461 0.0635 -1.0000 -1.0000 3937088 1596703192.30 151.6982 59.9995 32.0000 1.9557 1.9573 398.8362 399.2398 0.0635 -1.0000 -1.0000 3937148 1596703192.40 151.5362 59.9995 32.0000 1.9557 1.9573 398.8407 399.2449 0.0636 -1.0000 -1.0000 3937218 1596703192.50 151.5362 59.9995 32.0000 1.9572 1.9589 398.6422 399.0466 0.0636 -1.0000 -1.0000 3937278 1596703192.60 151.5362 59.9995 32.0000 1.9586 1.9602 398.6972 399.1007 0.0635 -1.0000 -1.0000 3937348 1596703192.70 151.5362 59.9995 32.0000 1.9565 1.9581 398.7271 399.1308 0.0636 -1.0000 -1.0000 3937418 1596703192.80 151.5362 59.9995 32.0000 1.9554 1.9570 398.8438 399.2466 0.0633 -1.0000 -1.0000 3937478 1596703192.90 151.3812 59.9995 32.0000 1.9559 1.9576 398.4812 398.8835 0.0634 -1.0000 -1.0000 3937548 1596703193.00 151.3622 59.9995 32.0000 1.9567 1.9583 398.2240 398.6264 0.0634 -1.0000 -1.0000 3937618 1596703193.10 151.3622 59.9995 32.0000 1.9558 1.9574 398.1684 398.5706 0.0634 -1.0000 -1.0000 3937678 1596703193.20 151.3622 59.9995 32.0000 1.9559 1.9575 398.4229 398.8265 0.0636 -1.0000 -1.0000 3937748 1596703193.30 151.3622 59.9995 32.0000 1.9558 1.9575 398.5783 398.9814 0.0634 -1.0000 -1.0000 3937818 1596703193.40 151.4499 59.9995 32.0000 1.9543 1.9559 398.7127 399.1159 0.0635 -1.0000 -1.0000 3937878 1596703193.50 151.7004 59.9995 32.0000 1.9556 1.9573 398.6253 399.0293 0.0636 -1.0000 -1.0000 3937948 1596703193.60 151.7004 59.9995 32.0000 1.9554 1.9571 398.4588 398.8606 0.0633 -1.0000 -1.0000 3938008 1596703193.70 151.7004 59.9995 32.0000 1.9574 1.9591 398.5211 398.9236 0.0633 -1.0000 -1.0000 3938078 1596703193.80 151.7004 59.9995 32.0000 1.9572 1.9589 398.6320 399.0357 0.0637 -1.0000 -1.0000 3938147 1596703193.90 151.7004 59.9995 32.0000 1.9552 1.9568 398.6050 399.0086 0.0635 -1.0000 -1.0000 3938207 1596703194.00 151.4704 59.9995 32.0000 1.9553 1.9569 398.7068 399.1103 0.0634 -1.0000 -1.0000 3938267 1596703194.10 151.4704 59.9995 32.0000 1.9552 1.9568 398.4452 398.8482 0.0635 -1.0000 -1.0000 3938347 1596703194.20 151.4704 59.9995 32.0000 1.9570 1.9586 398.2409 398.6452 0.0636 -1.0000 -1.0000 3938407 1596703194.30 151.4704 59.9995 32.0000 1.9562 1.9578 398.3535 398.7562 0.0634 -1.0000 -1.0000 3938467 1596703194.40 151.4704 59.9995 32.0000 1.9552 1.9568 398.4064 398.8095 0.0635 -1.0000 -1.0000 3938547 1596703194.50 151.4608 59.9994 32.0000 1.9550 1.9566 398.7864 399.1892 0.0634 -1.0000 -1.0000 3938747 1596703194.60 151.3623 59.9990 32.0000 1.9550 1.9566 398.6104 399.0138 0.0635 -1.0000 -1.0000 3938807 1596703194.70 151.3623 59.9990 32.0000 1.9559 1.9575 398.5678 398.9720 0.0636 -1.0000 -1.0000 3938887 1596703194.80 151.3623 59.9990 32.0000 1.9569 1.9585 398.5223 398.9245 0.0634 -1.0000 -1.0000 3938947 1596703194.90 151.3623 59.9990 32.0000 1.9564 1.9580 398.7806 399.1836 0.0634 -1.0000 -1.0000 3939017 1596703195.00 151.3623 59.9990 32.0000 1.9547 1.9563 398.9505 399.3538 0.0635 -1.0000 -1.0000 3939167 1596703195.10 151.3623 59.9990 32.0000 1.9547 1.9564 398.9332 399.3372 0.0633 -1.0000 -1.0000 3939227 1596703195.20 151.6865 59.9990 32.0000 1.9590 1.9607 398.6130 399.0177 0.0637 -1.0000 -1.0000 3939297 1596703195.30 151.6865 59.9990 32.0000 1.9577 1.9593 398.2588 398.6615 0.0635 -1.0000 -1.0000 3939367 1596703195.40 151.6865 59.9990 32.0000 1.9555 1.9572 398.6307 399.0345 0.0636 -1.0000 -1.0000 3939427 1596703195.50 151.6865 59.9990 32.0000 1.9575 1.9592 398.6961 399.1002 0.0636 -1.0000 -1.0000 3940216 1596703195.60 151.6865 59.9990 32.0000 1.9565 1.9582 398.8636 399.2680 0.0636 -1.0000 -1.0000 3940277 1596703195.70 151.6542 59.9990 32.0000 1.9577 1.9593 398.7263 399.1306 0.0637 -1.0000 -1.0000 3940346 1596703195.80 151.6136 59.9990 32.0000 1.9581 1.9598 398.4156 398.8200 0.0636 -1.0000 -1.0000 3940416 1596703195.90 151.6136 59.9990 32.0000 1.9576 1.9592 398.5557 398.9592 0.0636 -1.0000 -1.0000 3940487 1596703196.00 151.6136 59.9990 32.0000 1.9547 1.9563 398.7592 399.1640 0.0637 -1.0000 -1.0000 3940676 1596703196.10 151.6136 59.9990 32.0000 1.9561 1.9577 398.7689 399.1738 0.0637 -1.0000 -1.0000 3940746 1596703196.20 151.6136 59.9990 32.0000 1.9584 1.9601 398.4140 398.8173 0.0636 -1.0000 -1.0000 3940806 1596703196.30 151.4054 59.9990 32.0000 1.9577 1.9593 398.5749 398.9787 0.0635 -1.0000 -1.0000 3940876 1596703196.40 151.4054 59.9990 32.0000 1.9552 1.9568 398.8823 399.2857 0.0635 -1.0000 -1.0000 3940946 1596703196.50 151.4054 59.9990 32.0000 1.9556 1.9573 399.0087 399.4130 0.0636 -1.0000 -1.0000 3941006 1596703196.60 151.4054 59.9990 32.0000 1.9563 1.9579 398.8878 399.2925 0.0636 -1.0000 -1.0000 3941076 1596703196.70 151.4054 59.9990 32.0000 1.9576 1.9592 398.4687 398.8727 0.0636 -1.0000 -1.0000 3941146 1596703196.80 151.4054 59.9990 32.0000 1.9569 1.9586 398.7333 399.1369 0.0635 -1.0000 -1.0000 3941216 1596703196.90 151.4054 59.9990 32.0000 1.9564 1.9580 398.9069 399.3111 0.0636 -1.0000 -1.0000 3941286 1596703197.00 151.5099 59.9990 32.0000 1.9569 1.9585 398.9307 399.3335 0.0634 -1.0000 -1.0000 3941346 1596703197.10 151.5099 59.9990 32.0000 1.9582 1.9599 398.7313 399.1346 0.0635 -1.0000 -1.0000 3941416 1596703197.20 151.5099 59.9990 32.0000 1.9576 1.9592 398.4753 398.8790 0.0636 -1.0000 -1.0000 3941486 1596703197.30 151.5099 59.9990 32.0000 1.9566 1.9582 398.3115 398.7138 0.0634 -1.0000 -1.0000 3941546 1596703197.40 151.5099 59.9990 32.0000 1.9539 1.9555 398.8114 399.2148 0.0634 -1.0000 -1.0000 3941606 1596703197.50 151.5099 59.9990 32.0000 1.9554 1.9570 398.8469 399.2519 0.0638 -1.0000 -1.0000 3941686 1596703197.60 151.5250 59.9990 32.0000 1.9559 1.9575 398.8780 399.2827 0.0637 -1.0000 -1.0000 3941746 1596703197.70 151.5344 59.9990 32.0000 1.9577 1.9593 398.5700 398.9745 0.0636 -1.0000 -1.0000 3941806 1596703197.80 151.5344 59.9990 32.0000 1.9572 1.9588 398.5127 398.9168 0.0636 -1.0000 -1.0000 3941886 1596703197.90 151.5344 59.9990 32.0000 1.9562 1.9578 398.7728 399.1770 0.0636 -1.0000 -1.0000 3941946 1596703198.00 151.5344 59.9990 32.0000 1.9555 1.9571 398.8188 399.2233 0.0636 -1.0000 -1.0000 3942006 1596703198.10 151.5344 59.9990 32.0000 1.9562 1.9578 398.8479 399.2523 0.0636 -1.0000 -1.0000 3942225 1596703198.20 151.5344 59.9990 32.0000 1.9575 1.9591 398.4900 398.8933 0.0635 -1.0000 -1.0000 3942286 1596703198.30 151.6845 59.9990 32.0000 1.9576 1.9592 398.6030 399.0059 0.0634 -1.0000 -1.0000 3942355 1596703198.40 151.6845 59.9990 32.0000 1.9572 1.9589 398.5894 398.9924 0.0634 -1.0000 -1.0000 3942425 1596703198.50 151.6845 59.9990 32.0000 1.9564 1.9580 399.1913 399.5954 0.0635 -1.0000 -1.0000 3942486 1596703198.60 151.6845 59.9990 32.0000 1.9562 1.9578 399.1956 399.6011 0.0637 -1.0000 -1.0000 3942915 1596703198.70 151.6845 59.9990 32.0000 1.9555 1.9572 398.9446 399.3490 0.0636 -1.0000 -1.0000 3942995 1596703198.80 151.6845 59.9990 32.0000 1.9561 1.9578 398.6281 399.0326 0.0637 -1.0000 -1.0000 3943065 1596703198.90 151.6748 59.9990 32.0000 1.9549 1.9565 398.7110 399.1145 0.0635 -1.0000 -1.0000 3943135 1596703199.00 151.6748 59.9990 32.0000 1.9552 1.9568 398.7207 399.1247 0.0635 -1.0000 -1.0000 3943195 1596703199.10 151.6748 59.9990 32.0000 1.9545 1.9561 398.8345 399.2392 0.0637 -1.0000 -1.0000 3943595 1596703199.20 151.6748 59.9990 32.0000 1.9542 1.9558 398.8485 399.2532 0.0636 -1.0000 -1.0000 3943665 1596703199.30 151.6748 59.9990 32.0000 1.9569 1.9586 398.3729 398.7761 0.0635 -1.0000 -1.0000 3943735 1596703199.40 151.6748 59.9990 32.0000 1.9564 1.9580 398.2956 398.6975 0.0633 -1.0000 -1.0000 3943795 1596703199.50 151.4447 59.9990 32.0000 1.9551 1.9568 398.6906 399.0939 0.0635 -1.0000 -1.0000 3943865 1596703199.60 151.4447 59.9990 32.0000 1.9559 1.9575 398.9164 399.3209 0.0637 -1.0000 -1.0000 3944724 1596703199.70 151.4447 59.9990 32.0000 1.9561 1.9578 398.8962 399.2999 0.0635 -1.0000 -1.0000 3944794 1596703199.80 151.4447 59.9990 32.0000 1.9564 1.9580 398.5403 398.9431 0.0634 -1.0000 -1.0000 3944864 1596703199.90 151.4447 59.9990 32.0000 1.9576 1.9593 398.3083 398.7107 0.0634 -1.0000 -1.0000 3944924 1596703200.00 151.6219 59.9995 32.0000 1.9553 1.9569 398.7506 399.1540 0.0635 -1.0000 -1.0000 3944984 1596703200.10 151.6219 59.9995 32.0000 1.9558 1.9574 398.9043 399.3083 0.0636 -1.0000 -1.0000 3945064 1596703200.20 151.6219 59.9995 32.0000 1.9548 1.9564 398.6973 399.1005 0.0635 -1.0000 -1.0000 3945214 1596703200.30 151.6219 59.9995 32.0000 1.9563 1.9579 398.6248 399.0296 0.0637 -1.0000 -1.0000 3945274 1596703200.40 151.6219 59.9995 32.0000 1.9563 1.9579 398.4868 398.8916 0.0637 -1.0000 -1.0000 3945354 1596703200.50 151.6219 59.9995 32.0000 1.9561 1.9577 398.7090 399.1134 0.0636 -1.0000 -1.0000 3945414 1596703200.60 151.4863 59.9995 32.0000 1.9546 1.9563 398.8458 399.2500 0.0635 -1.0000 -1.0000 3945474 1596703200.70 151.4863 59.9995 32.0000 1.9558 1.9574 398.7670 399.1690 0.0632 -1.0000 -1.0000 3945554 1596703200.80 151.4863 59.9995 32.0000 1.9577 1.9593 398.8724 399.2759 0.0635 -1.0000 -1.0000 3945624 1596703200.90 151.4863 59.9995 32.0000 1.9575 1.9591 398.6585 399.0621 0.0636 -1.0000 -1.0000 3945694 1596703201.00 151.4863 59.9995 32.0000 1.9566 1.9583 398.7102 399.1146 0.0636 -1.0000 -1.0000 3945754 1596703201.10 151.4863 59.9995 32.0000 1.9560 1.9577 399.1709 399.5750 0.0635 -1.0000 -1.0000 3945814 1596703201.20 151.4247 59.9995 32.0000 1.9561 1.9578 399.3148 399.7185 0.0635 -1.0000 -1.0000 3945894 1596703201.30 151.4007 59.9995 32.0000 1.9555 1.9571 399.1933 399.5969 0.0635 -1.0000 -1.0000 3945954 1596703201.40 151.3730 59.9995 32.0000 1.9550 1.9566 398.9259 399.3305 0.0636 -1.0000 -1.0000 3946014 1596703201.50 151.3730 59.9995 32.0000 1.9575 1.9591 398.8008 399.2048 0.0636 -1.0000 -1.0000 3946094 1596703201.60 151.3730 59.9995 32.0000 1.9563 1.9579 398.8667 399.2699 0.0634 -1.0000 -1.0000 3946154 1596703201.70 151.3730 59.9995 32.0000 1.9556 1.9572 398.9687 399.3714 0.0633 -1.0000 -1.0000 3946214 1596703201.80 151.3730 59.9995 32.0000 1.9576 1.9592 399.1756 399.5796 0.0636 -1.0000 -1.0000 3946284 1596703201.90 151.3730 59.9995 32.0000 1.9560 1.9576 399.1567 399.5607 0.0636 -1.0000 -1.0000 3946354 1596703202.00 151.3730 59.9995 32.0000 1.9575 1.9591 399.1239 399.5274 0.0633 -1.0000 -1.0000 3946423 1596703202.10 151.3730 59.9995 32.0000 1.9586 1.9602 398.7501 399.1543 0.0636 -1.0000 -1.0000 3946494 1596703202.20 151.3730 59.9995 32.0000 1.9564 1.9580 398.8506 399.2547 0.0635 -1.0000 -1.0000 3946553 1596703202.30 151.3730 59.9995 32.0000 1.9570 1.9586 399.0788 399.4834 0.0636 -1.0000 -1.0000 3946613 1596703202.40 151.7953 59.9995 32.0000 1.9553 1.9569 399.2479 399.6541 0.0637 -1.0000 -1.0000 3946693 1596703202.50 151.7953 59.9995 32.0000 1.9557 1.9574 399.1220 399.5257 0.0634 -1.0000 -1.0000 3946753 1596703202.60 151.7953 59.9995 32.0000 1.9579 1.9596 398.7641 399.1679 0.0636 -1.0000 -1.0000 3946813 1596703202.70 151.7953 59.9995 32.0000 1.9577 1.9594 398.9526 399.3555 0.0634 -1.0000 -1.0000 3946953 1596703202.80 151.7953 59.9995 32.0000 1.9559 1.9575 399.2616 399.6660 0.0636 -1.0000 -1.0000 3947023 1596703202.90 151.6447 59.9995 32.0000 1.9554 1.9571 399.1586 399.5620 0.0634 -1.0000 -1.0000 3947093 1596703203.00 151.2932 59.9995 32.0000 1.9581 1.9597 398.9490 399.3527 0.0635 -1.0000 -1.0000 3947153 1596703203.10 151.2932 59.9995 32.0000 1.9558 1.9575 398.7698 399.1739 0.0636 -1.0000 -1.0000 3947213 1596703203.20 151.2932 59.9995 32.0000 1.9558 1.9574 398.5627 398.9668 0.0636 -1.0000 -1.0000 3947503 1596703203.30 151.2932 59.9995 32.0000 1.9565 1.9582 398.7400 399.1434 0.0634 -1.0000 -1.0000 3947573 1596703203.40 151.2932 59.9995 32.0000 1.9572 1.9588 398.9634 399.3664 0.0634 -1.0000 -1.0000 3947633 1596703203.50 151.4099 59.9995 32.0000 1.9555 1.9571 399.0398 399.4439 0.0635 -1.0000 -1.0000 3947703 1596703203.60 151.4099 59.9995 32.0000 1.9554 1.9570 398.9443 399.3487 0.0636 -1.0000 -1.0000 3947763 1596703203.70 151.4099 59.9995 32.0000 1.9573 1.9589 398.7915 399.1949 0.0635 -1.0000 -1.0000 3947903 1596703203.80 151.4099 59.9995 32.0000 1.9577 1.9593 398.6142 399.0178 0.0635 -1.0000 -1.0000 3947973 1596703203.90 151.4099 59.9995 32.0000 1.9569 1.9585 398.5865 398.9902 0.0636 -1.0000 -1.0000 3948043 1596703204.00 151.4099 59.9995 32.0000 1.9564 1.9581 398.8502 399.2541 0.0635 -1.0000 -1.0000 3948103 1596703204.10 151.5585 59.9995 32.0000 1.9568 1.9584 399.0659 399.4702 0.0636 -1.0000 -1.0000 3948173 1596703204.20 151.5585 59.9995 32.0000 1.9554 1.9570 398.9611 399.3655 0.0636 -1.0000 -1.0000 3948992 1596703204.30 151.5585 59.9995 32.0000 1.9539 1.9555 398.9824 399.3861 0.0635 -1.0000 -1.0000 3949052 1596703204.40 151.5585 59.9995 32.0000 1.9589 1.9605 398.7850 399.1897 0.0637 -1.0000 -1.0000 3949132 1596703204.50 151.5585 59.9995 32.0000 1.9569 1.9585 398.6380 399.0418 0.0635 -1.0000 -1.0000 3949202 1596703204.60 151.5585 59.9995 32.0000 1.9558 1.9575 398.7185 399.1223 0.0635 -1.0000 -1.0000 3949272 1596703204.70 151.5514 60.0001 32.0000 1.9573 1.9590 398.9163 399.3208 0.0636 -1.0000 -1.0000 3949402 1596703204.80 151.5468 60.0005 32.0000 1.9570 1.9586 398.9051 399.3089 0.0635 -1.0000 -1.0000 3949472 1596703204.90 151.5468 60.0005 32.0000 1.9566 1.9582 398.7016 399.1054 0.0635 -1.0000 -1.0000 3949542 1596703205.00 151.5468 60.0005 32.0000 1.9560 1.9577 398.7142 399.1168 0.0633 -1.0000 -1.0000 3949612 1596703205.10 151.5468 60.0005 32.0000 1.9541 1.9557 398.8202 399.2231 0.0634 -1.0000 -1.0000 3949672 1596703205.20 151.5468 60.0005 32.0000 1.9541 1.9557 398.8273 399.2306 0.0634 -1.0000 -1.0000 3949742 1596703205.30 151.4020 60.0005 32.0000 1.9567 1.9583 398.8464 399.2507 0.0636 -1.0000 -1.0000 3949812 1596703205.40 151.4020 60.0005 32.0000 1.9580 1.9596 398.5452 398.9480 0.0634 -1.0000 -1.0000 3949872 1596703205.50 151.4020 60.0005 32.0000 1.9579 1.9596 398.6595 399.0618 0.0632 -1.0000 -1.0000 3949942 1596703205.60 151.4020 60.0005 32.0000 1.9555 1.9572 398.7284 399.1324 0.0636 -1.0000 -1.0000 3950002 1596703205.70 151.4020 60.0005 32.0000 1.9537 1.9553 398.9930 399.3976 0.0636 -1.0000 -1.0000 3950072 1596703205.80 151.5611 60.0005 32.0000 1.9567 1.9584 398.7018 399.1052 0.0635 -1.0000 -1.0000 3950141 1596703205.90 151.5689 60.0005 32.0000 1.9595 1.9611 398.5852 398.9880 0.0634 -1.0000 -1.0000 3950202 1596703206.00 151.5689 60.0005 32.0000 1.9588 1.9604 398.4758 398.8791 0.0636 -1.0000 -1.0000 3950261 1596703206.10 151.5982 60.0005 32.0000 1.9566 1.9583 398.8583 399.2628 0.0636 -1.0000 -1.0000 3950341 1596703206.20 151.5982 60.0005 32.0000 1.9561 1.9577 398.7853 399.1894 0.0635 -1.0000 -1.0000 3950401 1596703206.30 151.5982 60.0005 32.0000 1.9577 1.9593 398.6054 399.0087 0.0635 -1.0000 -1.0000 3950671 1596703206.40 151.5982 60.0005 32.0000 1.9580 1.9596 398.5907 398.9960 0.0638 -1.0000 -1.0000 3950751 1596703206.50 151.5982 60.0005 32.0000 1.9574 1.9590 398.4443 398.8478 0.0635 -1.0000 -1.0000 3950811 1596703206.60 151.5982 60.0005 32.0000 1.9557 1.9573 398.8881 399.2914 0.0635 -1.0000 -1.0000 3950911 1596703206.70 151.5982 60.0005 32.0000 1.9552 1.9568 399.0104 399.4147 0.0636 -1.0000 -1.0000 3951021 1596703206.80 151.5982 60.0005 32.0000 1.9555 1.9571 399.0745 399.4780 0.0634 -1.0000 -1.0000 3951191 1596703206.90 151.3708 60.0005 32.0000 1.9573 1.9589 398.6767 399.0800 0.0635 -1.0000 -1.0000 3951261 1596703207.00 151.3708 60.0005 32.0000 1.9577 1.9594 398.5210 398.9245 0.0635 -1.0000 -1.0000 3951331 1596703207.10 151.3708 60.0005 32.0000 1.9554 1.9570 398.5782 398.9814 0.0634 -1.0000 -1.0000 3951391 1596703207.20 151.3708 60.0005 32.0000 1.9557 1.9573 398.8193 399.2230 0.0635 -1.0000 -1.0000 3951461 1596703207.30 151.3708 60.0005 32.0000 1.9549 1.9565 398.7517 399.1552 0.0635 -1.0000 -1.0000 3951701 1596703207.40 151.3708 60.0005 32.0000 1.9573 1.9590 398.5447 398.9490 0.0637 -1.0000 -1.0000 3951761 1596703207.50 151.3853 60.0005 32.0000 1.9579 1.9595 398.3242 398.7283 0.0636 -1.0000 -1.0000 3951831 1596703207.60 151.4263 60.0005 32.0000 1.9565 1.9581 398.6981 399.1012 0.0635 -1.0000 -1.0000 3951891 1596703207.70 151.4263 60.0005 32.0000 1.9570 1.9586 398.8155 399.2193 0.0635 -1.0000 -1.0000 3951961 1596703207.80 151.4263 60.0005 32.0000 1.9566 1.9582 398.7205 399.1232 0.0634 -1.0000 -1.0000 3952690 1596703207.90 151.4263 60.0005 32.0000 1.9567 1.9583 398.5073 398.9112 0.0636 -1.0000 -1.0000 3952750 1596703208.00 151.4263 60.0005 32.0000 1.9573 1.9590 398.7112 399.1155 0.0636 -1.0000 -1.0000 3952810 1596703208.10 151.4002 60.0005 32.0000 1.9559 1.9575 398.7364 399.1391 0.0633 -1.0000 -1.0000 3952890 1596703208.20 151.4002 60.0005 32.0000 1.9560 1.9577 398.7142 399.1186 0.0636 -1.0000 -1.0000 3952950 1596703208.30 151.4002 60.0005 32.0000 1.9556 1.9572 398.4551 398.8585 0.0636 -1.0000 -1.0000 3953010 1596703208.40 151.4002 60.0005 32.0000 1.9565 1.9581 398.2321 398.6349 0.0635 -1.0000 -1.0000 3953090 1596703208.50 151.4002 60.0005 32.0000 1.9567 1.9583 398.4248 398.8288 0.0636 -1.0000 -1.0000 3953150 1596703208.60 151.4002 60.0005 32.0000 1.9555 1.9571 398.6743 399.0782 0.0636 -1.0000 -1.0000 3953220 1596703208.70 151.5029 60.0005 32.0000 1.9555 1.9572 398.7979 399.2038 0.0638 -1.0000 -1.0000 3953310 1596703208.80 151.5029 60.0005 32.0000 1.9562 1.9578 398.4820 398.8865 0.0637 -1.0000 -1.0000 3953370 1596703208.90 151.5029 60.0005 32.0000 1.9571 1.9587 398.2903 398.6930 0.0634 -1.0000 -1.0000 3953440 1596703209.00 151.5029 60.0005 32.0000 1.9571 1.9588 398.4239 398.8283 0.0636 -1.0000 -1.0000 3953500 1596703209.10 151.5029 60.0005 32.0000 1.9574 1.9590 398.6036 399.0066 0.0634 -1.0000 -1.0000 3953570 1596703209.20 151.5029 60.0005 32.0000 1.9567 1.9583 398.8215 399.2260 0.0637 -1.0000 -1.0000 3953640 1596703209.30 151.4903 60.0005 32.0000 1.9567 1.9584 398.6369 399.0403 0.0635 -1.0000 -1.0000 3953700 1596703209.40 151.4903 60.0005 32.0000 1.9583 1.9599 398.4266 398.8299 0.0635 -1.0000 -1.0000 3953760 1596703209.50 151.4903 60.0005 32.0000 1.9559 1.9575 398.8216 399.2256 0.0635 -1.0000 -1.0000 3953839 1596703209.60 151.4903 60.0005 32.0000 1.9557 1.9573 399.1515 399.5556 0.0635 -1.0000 -1.0000 3953900 1596703209.70 151.5428 60.0011 32.0000 1.9567 1.9583 399.0254 399.4291 0.0634 -1.0000 -1.0000 3953959 1596703209.80 151.5518 60.0014 32.0000 1.9572 1.9588 398.8112 399.2152 0.0636 -1.0000 -1.0000 3954029 1596703209.90 151.5518 60.0014 32.0000 1.9573 1.9589 398.4250 398.8286 0.0634 -1.0000 -1.0000 3954439 1596703210.00 151.5518 60.0014 32.0000 1.9571 1.9588 398.7598 399.1635 0.0636 -1.0000 -1.0000 3954499 1596703210.10 151.5518 60.0014 32.0000 1.9558 1.9574 398.8268 399.2307 0.0635 -1.0000 -1.0000 3954569 1596703210.20 151.5518 60.0014 32.0000 1.9545 1.9562 398.7774 399.1808 0.0635 -1.0000 -1.0000 3954629 1596703210.30 151.5518 60.0014 32.0000 1.9576 1.9592 398.5368 398.9398 0.0634 -1.0000 -1.0000 3954699 1596703210.40 151.5518 60.0014 32.0000 1.9555 1.9571 398.5150 398.9169 0.0633 -1.0000 -1.0000 3954769 1596703210.50 151.5097 60.0014 32.0000 1.9555 1.9571 398.8415 399.2449 0.0634 -1.0000 -1.0000 3954839 1596703210.60 151.3669 60.0014 32.0000 1.9568 1.9584 398.9689 399.3726 0.0635 -1.0000 -1.0000 3954899 1596703210.70 151.3669 60.0014 32.0000 1.9567 1.9584 398.7412 399.1455 0.0636 -1.0000 -1.0000 3954969 1596703210.80 151.3669 60.0014 32.0000 1.9578 1.9594 398.6631 399.0670 0.0636 -1.0000 -1.0000 3955029 1596703210.90 151.3669 60.0014 32.0000 1.9572 1.9588 398.4332 398.8369 0.0636 -1.0000 -1.0000 3955309 1596703211.00 151.3669 60.0014 32.0000 1.9579 1.9596 399.0052 399.4095 0.0636 -1.0000 -1.0000 3955369 1596703211.10 151.4491 60.0014 32.0000 1.9558 1.9574 398.9509 399.3551 0.0636 -1.0000 -1.0000 3955429 1596703211.20 151.4491 60.0014 32.0000 1.9548 1.9564 398.9926 399.3965 0.0635 -1.0000 -1.0000 3955499 1596703211.30 151.4491 60.0014 32.0000 1.9552 1.9568 398.8167 399.2215 0.0636 -1.0000 -1.0000 3955569 1596703211.40 151.4491 60.0014 32.0000 1.9581 1.9597 398.3683 398.7710 0.0633 -1.0000 -1.0000 3955948 1596703211.50 151.4491 60.0014 32.0000 1.9578 1.9595 398.4359 398.8386 0.0635 -1.0000 -1.0000 3956018 1596703211.60 151.4491 60.0014 32.0000 1.9576 1.9593 398.3460 398.7499 0.0637 -1.0000 -1.0000 3956078 1596703211.70 151.4491 60.0014 32.0000 1.9554 1.9571 398.6240 399.0278 0.0635 -1.0000 -1.0000 3956138 1596703211.80 151.4491 60.0014 32.0000 1.9556 1.9572 398.8681 399.2717 0.0635 -1.0000 -1.0000 3956218 1596703211.90 151.4491 60.0014 32.0000 1.9554 1.9570 398.6867 399.0909 0.0637 -1.0000 -1.0000 3956558 1596703212.00 151.4491 60.0014 32.0000 1.9570 1.9587 398.6779 399.0829 0.0637 -1.0000 -1.0000 3956618 1596703212.10 151.4491 60.0014 32.0000 1.9583 1.9600 398.3024 398.7063 0.0635 -1.0000 -1.0000 3956698 1596703212.20 151.6494 60.0014 32.0000 1.9573 1.9589 398.3444 398.7487 0.0638 -1.0000 -1.0000 3956768 1596703212.30 151.6494 60.0014 32.0000 1.9560 1.9576 398.5042 398.9085 0.0636 -1.0000 -1.0000 3956828 1596703212.40 151.6494 60.0014 32.0000 1.9539 1.9555 398.5121 398.9156 0.0635 -1.0000 -1.0000 3956898 1596703212.50 151.6494 60.0014 32.0000 1.9579 1.9596 398.5922 398.9956 0.0635 -1.0000 -1.0000 3956958 1596703212.60 151.6494 60.0014 32.0000 1.9579 1.9596 398.3374 398.7412 0.0635 -1.0000 -1.0000 3957028 1596703212.70 151.6494 60.0014 32.0000 1.9557 1.9573 398.5585 398.9609 0.0635 -1.0000 -1.0000 3957098 1596703212.80 151.4294 60.0014 32.0000 1.9564 1.9580 398.9628 399.3665 0.0635 -1.0000 -1.0000 3957158 1596703212.90 151.4294 60.0014 32.0000 1.9552 1.9569 399.1296 399.5334 0.0634 -1.0000 -1.0000 3957238 1596703213.00 151.4294 60.0014 32.0000 1.9559 1.9575 399.0188 399.4225 0.0635 -1.0000 -1.0000 3957418 1596703213.10 151.4294 60.0014 32.0000 1.9582 1.9598 398.9182 399.3226 0.0636 -1.0000 -1.0000 3957478 1596703213.20 151.4294 60.0014 32.0000 1.9582 1.9599 398.5493 398.9534 0.0635 -1.0000 -1.0000 3957548 1596703213.30 151.4294 60.0014 32.0000 1.9559 1.9576 398.6817 399.0851 0.0635 -1.0000 -1.0000 3957607 1596703213.40 151.4766 60.0014 32.0000 1.9561 1.9577 399.0804 399.4852 0.0636 -1.0000 -1.0000 3957677 1596703213.50 151.4958 60.0014 32.0000 1.9549 1.9565 399.0587 399.4627 0.0635 -1.0000 -1.0000 3957967 1596703213.60 151.4958 60.0014 32.0000 1.9578 1.9594 398.6903 399.0942 0.0636 -1.0000 -1.0000 3958027 1596703213.70 151.4958 60.0014 32.0000 1.9577 1.9593 398.7529 399.1571 0.0636 -1.0000 -1.0000 3958097 1596703213.80 151.4958 60.0014 32.0000 1.9572 1.9588 399.0541 399.4577 0.0634 -1.0000 -1.0000 3958167 1596703213.90 151.4958 60.0014 32.0000 1.9561 1.9577 399.0773 399.4813 0.0636 -1.0000 -1.0000 3958227 1596703214.00 151.5571 60.0014 32.0000 1.9568 1.9584 398.8882 399.2917 0.0635 -1.0000 -1.0000 3958417 1596703214.10 151.5571 60.0014 32.0000 1.9569 1.9586 398.5646 398.9682 0.0635 -1.0000 -1.0000 3958487 1596703214.20 151.5571 60.0014 32.0000 1.9570 1.9587 398.4799 398.8821 0.0633 -1.0000 -1.0000 3958547 1596703214.30 151.5571 60.0014 32.0000 1.9559 1.9575 399.0751 399.4807 0.0637 -1.0000 -1.0000 3958617 1596703214.40 151.5571 60.0014 32.0000 1.9563 1.9580 399.1534 399.5565 0.0633 -1.0000 -1.0000 3958687 1596703214.50 151.3899 60.0014 32.0000 1.9545 1.9561 398.9605 399.3645 0.0636 -1.0000 -1.0000 3958917 1596703214.60 151.3899 60.0014 32.0000 1.9548 1.9564 398.8382 399.2420 0.0636 -1.0000 -1.0000 3958977 1596703214.70 151.3899 60.0014 32.0000 1.9571 1.9587 398.5645 398.9688 0.0637 -1.0000 -1.0000 3959057 1596703214.80 151.3899 60.0014 32.0000 1.9557 1.9574 398.7548 399.1587 0.0635 -1.0000 -1.0000 3959117 1596703214.90 151.3899 60.0014 32.0000 1.9566 1.9582 398.9438 399.3465 0.0634 -1.0000 -1.0000 3959187 1596703215.00 151.3899 60.0014 32.0000 1.9557 1.9574 399.1123 399.5162 0.0635 -1.0000 -1.0000 3959417 1596703215.10 151.3640 60.0001 32.0000 1.9556 1.9573 399.0691 399.4722 0.0634 -1.0000 -1.0000 3959477 1596703215.20 151.3640 60.0001 32.0000 1.9572 1.9588 398.8797 399.2843 0.0637 -1.0000 -1.0000 3959546 1596703215.30 151.3640 60.0001 32.0000 1.9576 1.9593 398.6178 399.0230 0.0637 -1.0000 -1.0000 3959606 1596703215.40 151.3640 60.0001 32.0000 1.9574 1.9590 398.8091 399.2129 0.0635 -1.0000 -1.0000 3959676 1596703215.50 151.3640 60.0001 32.0000 1.9572 1.9588 399.1219 399.5266 0.0636 -1.0000 -1.0000 3959966 1596703215.60 151.3640 60.0001 32.0000 1.9552 1.9568 399.2146 399.6176 0.0634 -1.0000 -1.0000 4000026 1596703215.70 151.4277 60.0001 32.0000 1.9560 1.9576 399.0862 399.4906 0.0635 -1.0000 -1.0000 4000096 1596703215.80 151.4401 60.0001 32.0000 1.9572 1.9589 398.7120 399.1156 0.0635 -1.0000 -1.0000 4000166 1596703215.90 151.4401 60.0001 32.0000 1.9575 1.9591 398.5605 398.9629 0.0634 -1.0000 -1.0000 4000236 1596703216.00 151.4401 60.0001 32.0000 1.9558 1.9575 398.9094 399.3127 0.0635 -1.0000 -1.0000 4000296 1596703216.10 151.4401 60.0001 32.0000 1.9564 1.9581 399.1901 399.5940 0.0635 -1.0000 -1.0000 4000486 1596703216.20 151.4722 60.0001 32.0000 1.9571 1.9587 399.3142 399.7192 0.0636 -1.0000 -1.0000 4000546 1596703216.30 151.6613 60.0001 32.0000 1.9575 1.9592 399.2266 399.6322 0.0638 -1.0000 -1.0000 4000606 1596703216.40 151.6613 60.0001 32.0000 1.9587 1.9604 399.2498 399.6548 0.0636 -1.0000 -1.0000 4000686 1596703216.50 151.6613 60.0001 32.0000 1.9575 1.9591 398.9320 399.3353 0.0635 -1.0000 -1.0000 4000746 1596703216.60 151.6613 60.0001 32.0000 1.9559 1.9575 399.1770 399.5805 0.0634 -1.0000 -1.0000 4001036 1596703216.70 151.6613 60.0001 32.0000 1.9549 1.9565 399.4120 399.8169 0.0635 -1.0000 -1.0000 4001116 1596703216.80 151.1235 60.0001 32.0000 1.9556 1.9573 398.9796 399.3833 0.0635 -1.0000 -1.0000 4001176 1596703216.90 151.1235 60.0001 32.0000 1.9577 1.9594 398.8085 399.2131 0.0637 -1.0000 -1.0000 4001246 1596703217.00 151.1235 60.0001 32.0000 1.9578 1.9594 399.1634 399.5679 0.0635 -1.0000 -1.0000 4001306 1596703217.10 151.1235 60.0001 32.0000 1.9548 1.9565 399.1356 399.5389 0.0634 -1.0000 -1.0000 4001446 1596703217.20 151.1235 60.0001 32.0000 1.9539 1.9555 399.1088 399.5116 0.0633 -1.0000 -1.0000 4001516 1596703217.30 151.1235 60.0001 32.0000 1.9564 1.9580 399.1345 399.5374 0.0634 -1.0000 -1.0000 4001576 1596703217.40 151.1235 60.0001 32.0000 1.9579 1.9595 398.9631 399.3670 0.0635 -1.0000 -1.0000 4001645 1596703217.50 151.6630 60.0001 32.0000 1.9578 1.9595 398.8273 399.2310 0.0635 -1.0000 -1.0000 4001715 1596703217.60 151.6630 60.0001 32.0000 1.9566 1.9582 399.1988 399.6032 0.0635 -1.0000 -1.0000 4001935 1596703217.70 151.6630 60.0001 32.0000 1.9564 1.9581 399.2057 399.6096 0.0635 -1.0000 -1.0000 4002005 1596703217.80 151.6630 60.0001 32.0000 1.9556 1.9572 399.3503 399.7552 0.0636 -1.0000 -1.0000 4002075 1596703217.90 151.6630 60.0001 32.0000 1.9550 1.9567 398.9726 399.3765 0.0635 -1.0000 -1.0000 4002135 1596703218.00 151.6630 60.0001 32.0000 1.9582 1.9598 398.6784 399.0819 0.0635 -1.0000 -1.0000 4002196 1596703218.10 151.5254 60.0001 32.0000 1.9577 1.9594 398.5872 398.9911 0.0635 -1.0000 -1.0000 4002695 1596703218.20 151.5254 60.0001 32.0000 1.9559 1.9576 398.9493 399.3532 0.0635 -1.0000 -1.0000 4002755 1596703218.30 151.5254 60.0001 32.0000 1.9554 1.9571 399.0471 399.4512 0.0636 -1.0000 -1.0000 4002815 1596703218.40 151.5254 60.0001 32.0000 1.9554 1.9570 399.0897 399.4945 0.0637 -1.0000 -1.0000 4002895 1596703218.50 151.5254 60.0001 32.0000 1.9566 1.9582 399.1381 399.5418 0.0634 -1.0000 -1.0000 4002955 1596703218.60 151.2579 60.0001 32.0000 1.9581 1.9597 399.0023 399.4063 0.0635 -1.0000 -1.0000 4003205 1596703218.70 151.2579 60.0001 32.0000 1.9557 1.9573 398.9166 399.3214 0.0637 -1.0000 -1.0000 4003275 1596703218.80 151.2579 60.0001 32.0000 1.9559 1.9575 399.2435 399.6470 0.0633 -1.0000 -1.0000 4003345 1596703218.90 151.2579 60.0001 32.0000 1.9550 1.9566 399.2399 399.6431 0.0634 -1.0000 -1.0000 4003415 1596703219.00 151.2579 60.0001 32.0000 1.9545 1.9561 398.9049 399.3084 0.0635 -1.0000 -1.0000 4003475 1596703219.10 151.3635 60.0001 32.0000 1.9568 1.9585 398.5469 398.9515 0.0637 -1.0000 -1.0000 4003535 1596703219.20 151.5660 60.0001 32.0000 1.9566 1.9582 398.6779 399.0820 0.0635 -1.0000 -1.0000 4003615 1596703219.30 151.5660 60.0001 32.0000 1.9571 1.9587 398.8417 399.2443 0.0633 -1.0000 -1.0000 4003675 1596703219.40 151.5660 60.0001 32.0000 1.9570 1.9586 399.2071 399.6113 0.0635 -1.0000 -1.0000 4003735 1596703219.50 151.5660 60.0001 32.0000 1.9564 1.9580 398.9422 399.3463 0.0635 -1.0000 -1.0000 4003805 1596703219.60 151.5660 60.0001 32.0000 1.9577 1.9594 398.7651 399.1690 0.0635 -1.0000 -1.0000 4003875 1596703219.70 151.7023 59.9986 32.0000 1.9586 1.9602 398.6988 399.1025 0.0636 -1.0000 -1.0000 4003935 1596703219.80 151.7023 59.9986 32.0000 1.9578 1.9595 398.7996 399.2035 0.0634 -1.0000 -1.0000 4004004 1596703219.90 151.7023 59.9986 32.0000 1.9559 1.9575 399.0338 399.4377 0.0635 -1.0000 -1.0000 4004074 1596703220.00 151.7023 59.9986 32.0000 1.9560 1.9577 398.8369 399.2392 0.0634 -1.0000 -1.0000 4004134 1596703220.10 151.7023 59.9986 32.0000 1.9558 1.9574 398.5894 398.9936 0.0636 -1.0000 -1.0000 4004704 1596703220.20 151.4599 59.9986 32.0000 1.9562 1.9578 398.3939 398.7966 0.0634 -1.0000 -1.0000 4004764 1596703220.30 151.4029 59.9986 32.0000 1.9556 1.9572 398.6615 399.0654 0.0636 -1.0000 -1.0000 4004834 1596703220.40 151.4029 59.9986 32.0000 1.9552 1.9568 398.8978 399.3013 0.0634 -1.0000 -1.0000 4004904 1596703220.50 151.4029 59.9986 32.0000 1.9550 1.9566 399.0580 399.4620 0.0635 -1.0000 -1.0000 4004964 1596703220.60 151.4029 59.9986 32.0000 1.9565 1.9581 398.8668 399.2704 0.0635 -1.0000 -1.0000 4005024 1596703220.70 151.4029 59.9986 32.0000 1.9565 1.9582 398.8148 399.2187 0.0635 -1.0000 -1.0000 4005104 1596703220.80 151.3592 59.9986 32.0000 1.9581 1.9597 398.6071 399.0105 0.0635 -1.0000 -1.0000 4005164 1596703220.90 151.3201 59.9986 32.0000 1.9567 1.9583 398.8023 399.2055 0.0634 -1.0000 -1.0000 4005234 1596703221.00 151.3201 59.9986 32.0000 1.9567 1.9583 398.9949 399.3999 0.0637 -1.0000 -1.0000 4005304 1596703221.10 151.3201 59.9986 32.0000 1.9556 1.9572 399.1788 399.5825 0.0635 -1.0000 -1.0000 4005364 1596703221.20 151.3201 59.9986 32.0000 1.9560 1.9577 398.9959 399.4003 0.0636 -1.0000 -1.0000 4005484 1596703221.30 151.3201 59.9986 32.0000 1.9585 1.9601 398.7915 399.1961 0.0637 -1.0000 -1.0000 4005544 1596703221.40 151.3666 59.9986 32.0000 1.9577 1.9594 398.5888 398.9928 0.0636 -1.0000 -1.0000 4005604 1596703221.50 151.3666 59.9986 32.0000 1.9574 1.9591 399.0143 399.4179 0.0635 -1.0000 -1.0000 4005684 1596703221.60 151.3666 59.9986 32.0000 1.9560 1.9576 399.0472 399.4519 0.0636 -1.0000 -1.0000 4005743 1596703221.70 151.3666 59.9986 32.0000 1.9565 1.9582 399.0848 399.4899 0.0637 -1.0000 -1.0000 4005933 1596703221.80 151.3666 59.9986 32.0000 1.9558 1.9574 398.9533 399.3577 0.0636 -1.0000 -1.0000 4006004 1596703221.90 151.3666 59.9986 32.0000 1.9582 1.9599 398.9081 399.3127 0.0636 -1.0000 -1.0000 4006063 1596703222.00 151.5500 59.9986 32.0000 1.9568 1.9584 398.9306 399.3340 0.0635 -1.0000 -1.0000 4006133 1596703222.10 151.5641 59.9986 32.0000 1.9556 1.9573 398.9653 399.3700 0.0636 -1.0000 -1.0000 4006203 1596703222.20 151.5641 59.9986 32.0000 1.9552 1.9568 399.1518 399.5558 0.0635 -1.0000 -1.0000 4006453 1596703222.30 151.5641 59.9986 32.0000 1.9544 1.9560 398.8892 399.2930 0.0635 -1.0000 -1.0000 4006513 1596703222.40 151.5641 59.9986 32.0000 1.9566 1.9583 398.8008 399.2045 0.0636 -1.0000 -1.0000 4006593 1596703222.50 151.5641 59.9986 32.0000 1.9573 1.9589 398.7340 399.1386 0.0637 -1.0000 -1.0000 4006653 1596703222.60 151.5051 59.9986 32.0000 1.9551 1.9568 398.9802 399.3841 0.0635 -1.0000 -1.0000 4006713 1596703222.70 151.5051 59.9986 32.0000 1.9568 1.9584 399.1181 399.5224 0.0636 -1.0000 -1.0000 4007403 1596703222.80 151.5051 59.9986 32.0000 1.9563 1.9580 399.1816 399.5860 0.0635 -1.0000 -1.0000 4007463 1596703222.90 151.5051 59.9986 32.0000 1.9562 1.9578 399.0839 399.4876 0.0635 -1.0000 -1.0000 4007543 1596703223.00 151.5051 59.9986 32.0000 1.9568 1.9584 398.8623 399.2666 0.0636 -1.0000 -1.0000 4007603 1596703223.10 151.4077 59.9986 32.0000 1.9565 1.9582 399.0073 399.4112 0.0634 -1.0000 -1.0000 4007663 1596703223.20 151.2908 59.9986 32.0000 1.9559 1.9575 399.0182 399.4225 0.0636 -1.0000 -1.0000 4007742 1596703223.30 151.2908 59.9986 32.0000 1.9555 1.9571 399.1706 399.5757 0.0636 -1.0000 -1.0000 4007803 1596703223.40 151.2908 59.9986 32.0000 1.9557 1.9573 398.9116 399.3155 0.0635 -1.0000 -1.0000 4007873 1596703223.50 151.2908 59.9986 32.0000 1.9573 1.9589 398.8969 399.3004 0.0635 -1.0000 -1.0000 4007942 1596703223.60 151.2908 59.9986 32.0000 1.9571 1.9587 398.9236 399.3269 0.0634 -1.0000 -1.0000 4008002 1596703223.70 151.5913 59.9986 32.0000 1.9567 1.9583 399.1206 399.5244 0.0635 -1.0000 -1.0000 4008182 1596703223.80 151.5913 59.9986 32.0000 1.9578 1.9594 399.1455 399.5504 0.0636 -1.0000 -1.0000 4008252 1596703223.90 151.5913 59.9986 32.0000 1.9573 1.9590 398.9874 399.3914 0.0635 -1.0000 -1.0000 4008312 1596703224.00 151.5913 59.9986 32.0000 1.9564 1.9580 398.5902 398.9938 0.0635 -1.0000 -1.0000 4008382 1596703224.10 151.5913 59.9986 32.0000 1.9562 1.9578 398.7439 399.1465 0.0633 -1.0000 -1.0000 4008452 1596703224.20 151.4312 59.9986 32.0000 1.9548 1.9564 398.8697 399.2728 0.0635 -1.0000 -1.0000 4008672 1596703224.30 151.4203 59.9986 32.0000 1.9553 1.9569 399.2002 399.6031 0.0634 -1.0000 -1.0000 4008742 1596703224.40 151.4203 59.9986 32.0000 1.9543 1.9560 399.1068 399.5110 0.0636 -1.0000 -1.0000 4008812 1596703224.50 151.4203 59.9986 32.0000 1.9566 1.9582 398.6933 399.0975 0.0636 -1.0000 -1.0000 4008872 1596703224.60 151.3828 59.9988 32.0000 1.9557 1.9574 398.7324 399.1357 0.0634 -1.0000 -1.0000 4008932 1596703224.70 151.3828 59.9988 32.0000 1.9560 1.9576 398.7812 399.1841 0.0634 -1.0000 -1.0000 4009012 1596703224.80 151.3828 59.9988 32.0000 1.9561 1.9578 398.9492 399.3530 0.0635 -1.0000 -1.0000 4009072 1596703224.90 151.3828 59.9988 32.0000 1.9573 1.9589 398.8634 399.2671 0.0635 -1.0000 -1.0000 4009142 1596703225.00 151.3828 59.9988 32.0000 1.9562 1.9579 398.6010 399.0044 0.0635 -1.0000 -1.0000 4009212 1596703225.10 151.3828 59.9988 32.0000 1.9580 1.9596 398.4288 398.8313 0.0634 -1.0000 -1.0000 4009272 1596703225.20 151.3828 59.9988 32.0000 1.9569 1.9585 398.5738 398.9775 0.0635 -1.0000 -1.0000 4009342 1596703225.30 151.5554 59.9988 32.0000 1.9545 1.9561 398.8880 399.2916 0.0635 -1.0000 -1.0000 4009512 1596703225.40 151.5554 59.9988 32.0000 1.9548 1.9564 399.0541 399.4573 0.0634 -1.0000 -1.0000 4009582 1596703225.50 151.5554 59.9988 32.0000 1.9575 1.9591 398.8536 399.2569 0.0634 -1.0000 -1.0000 4009651 1596703225.60 151.5554 59.9988 32.0000 1.9582 1.9598 398.9403 399.3437 0.0635 -1.0000 -1.0000 4009712 1596703225.70 151.5554 59.9988 32.0000 1.9579 1.9595 399.1511 399.5558 0.0637 -1.0000 -1.0000 4009771 1596703225.80 151.5554 59.9988 32.0000 1.9539 1.9555 399.1617 399.5659 0.0635 -1.0000 -1.0000 4010441 1596703225.90 151.7213 59.9988 32.0000 1.9558 1.9574 399.1488 399.5527 0.0635 -1.0000 -1.0000 4010501 1596703226.00 151.7213 59.9988 32.0000 1.9566 1.9582 398.9071 399.3117 0.0636 -1.0000 -1.0000 4010561 1596703226.10 151.7213 59.9988 32.0000 1.9576 1.9592 398.7846 399.1881 0.0635 -1.0000 -1.0000 4010641 1596703226.20 151.7213 59.9988 32.0000 1.9574 1.9590 398.8016 399.2063 0.0637 -1.0000 -1.0000 4010701 1596703226.30 151.7213 59.9988 32.0000 1.9554 1.9570 398.8029 399.2065 0.0634 -1.0000 -1.0000 4010761 1596703226.40 151.6577 59.9988 32.0000 1.9535 1.9551 399.1801 399.5837 0.0635 -1.0000 -1.0000 4010831 1596703226.50 151.5518 59.9988 32.0000 1.9548 1.9564 399.3964 399.8016 0.0636 -1.0000 -1.0000 4010901 1596703226.60 151.5518 59.9988 32.0000 1.9525 1.9541 399.3491 399.7529 0.0635 -1.0000 -1.0000 4010971 1596703226.70 151.5518 59.9988 32.0000 1.9571 1.9587 399.1180 399.5225 0.0636 -1.0000 -1.0000 4011041 1596703226.80 151.5518 59.9988 32.0000 1.9566 1.9582 399.0232 399.4265 0.0634 -1.0000 -1.0000 4011221 1596703226.90 151.5518 59.9988 32.0000 1.9556 1.9572 399.2522 399.6565 0.0635 -1.0000 -1.0000 4011291 1596703227.00 151.3270 59.9988 32.0000 1.9549 1.9566 399.4620 399.8661 0.0635 -1.0000 -1.0000 4011351 1596703227.10 151.4153 59.9988 32.0000 1.9564 1.9580 399.4051 399.8090 0.0635 -1.0000 -1.0000 4011421 1596703227.20 151.4153 59.9988 32.0000 1.9579 1.9595 399.2242 399.6293 0.0637 -1.0000 -1.0000 4011491 1596703227.30 151.4153 59.9988 32.0000 1.9576 1.9592 399.0761 399.4796 0.0634 -1.0000 -1.0000 4012180 1596703227.40 151.4153 59.9988 32.0000 1.9567 1.9584 398.9301 399.3334 0.0634 -1.0000 -1.0000 4012250 1596703227.50 151.4153 59.9988 32.0000 1.9560 1.9577 399.3006 399.7046 0.0635 -1.0000 -1.0000 4012320 1596703227.60 151.4153 59.9988 32.0000 1.9556 1.9572 399.0552 399.4598 0.0635 -1.0000 -1.0000 4012390 1596703227.70 151.4153 59.9988 32.0000 1.9550 1.9567 398.9576 399.3602 0.0634 -1.0000 -1.0000 4012450 1596703227.80 151.4153 59.9988 32.0000 1.9569 1.9585 398.8557 399.2600 0.0636 -1.0000 -1.0000 4012520 1596703227.90 151.4153 59.9988 32.0000 1.9556 1.9572 399.1418 399.5456 0.0634 -1.0000 -1.0000 4012580 1596703228.00 151.4153 59.9988 32.0000 1.9561 1.9577 399.2931 399.6980 0.0636 -1.0000 -1.0000 4012650 1596703228.10 151.5832 59.9988 32.0000 1.9550 1.9566 399.1429 399.5476 0.0636 -1.0000 -1.0000 4012720 1596703228.20 151.5832 59.9988 32.0000 1.9573 1.9589 398.8151 399.2192 0.0636 -1.0000 -1.0000 4012780 1596703228.30 151.5832 59.9988 32.0000 1.9564 1.9580 398.9065 399.3102 0.0635 -1.0000 -1.0000 4013160 1596703228.40 151.5832 59.9988 32.0000 1.9557 1.9573 399.1241 399.5285 0.0636 -1.0000 -1.0000 4013230 1596703228.50 151.5832 59.9988 32.0000 1.9540 1.9556 399.4264 399.8312 0.0636 -1.0000 -1.0000 4013300 1596703228.60 151.5832 59.9988 32.0000 1.9558 1.9574 399.2595 399.6639 0.0636 -1.0000 -1.0000 4013360 1596703228.70 151.5541 59.9988 32.0000 1.9578 1.9594 399.2486 399.6523 0.0634 -1.0000 -1.0000 4013430 1596703228.80 151.3575 59.9988 32.0000 1.9575 1.9591 398.9082 399.3118 0.0635 -1.0000 -1.0000 4013490 1596703228.90 151.3575 59.9988 32.0000 1.9565 1.9582 398.9452 399.3490 0.0635 -1.0000 -1.0000 4013570 1596703229.00 151.3575 59.9988 32.0000 1.9543 1.9560 399.3690 399.7738 0.0636 -1.0000 -1.0000 4013629 1596703229.10 151.3575 59.9988 32.0000 1.9558 1.9574 399.2803 399.6833 0.0635 -1.0000 -1.0000 4013689 1596703229.20 151.3575 59.9988 32.0000 1.9568 1.9584 399.1346 399.5391 0.0635 -1.0000 -1.0000 4013760 1596703229.30 151.3575 59.9988 32.0000 1.9576 1.9592 398.9062 399.3110 0.0637 -1.0000 -1.0000 4013829 1596703229.40 151.3575 59.9988 32.0000 1.9566 1.9582 398.9837 399.3873 0.0634 -1.0000 -1.0000 4013889 1596703229.50 151.3575 59.9988 32.0000 1.9559 1.9576 399.1685 399.5725 0.0636 -1.0000 -1.0000 4013959 1596703229.60 151.3575 59.9988 32.0000 1.9558 1.9574 399.4278 399.8332 0.0637 -1.0000 -1.0000 4014019 1596703229.70 151.3575 59.9988 32.0000 1.9551 1.9567 399.3352 399.7408 0.0638 -1.0000 -1.0000 4014089 1596703229.80 151.3575 59.9988 32.0000 1.9571 1.9587 399.1922 399.5981 0.0638 -1.0000 -1.0000 4014199 1596703229.90 151.6859 59.9988 32.0000 1.9576 1.9592 399.1302 399.5341 0.0634 -1.0000 -1.0000 4014259 1596703230.00 151.6859 59.9988 32.0000 1.9589 1.9605 399.3082 399.7123 0.0636 -1.0000 -1.0000 4014319 1596703230.10 151.6859 59.9988 32.0000 1.9566 1.9582 399.4307 399.8350 0.0635 -1.0000 -1.0000 4014399 1596703230.20 151.6859 59.9988 32.0000 1.9548 1.9565 399.4369 399.8402 0.0634 -1.0000 -1.0000 4014459 1596703230.30 151.6859 59.9988 32.0000 1.9572 1.9589 399.0630 399.4667 0.0635 -1.0000 -1.0000 4014559 1596703230.40 151.6859 59.9988 32.0000 1.9578 1.9594 399.0214 399.4248 0.0634 -1.0000 -1.0000 4014699 1596703230.50 151.6859 59.9988 32.0000 1.9567 1.9583 399.2262 399.6305 0.0636 -1.0000 -1.0000 4014759 1596703230.60 151.3118 59.9988 32.0000 1.9545 1.9561 399.4948 399.8991 0.0634 -1.0000 -1.0000 4014819 1596703230.70 151.3118 59.9988 32.0000 1.9551 1.9567 399.2821 399.6849 0.0634 -1.0000 -1.0000 4014899 1596703230.80 151.3118 59.9988 32.0000 1.9558 1.9574 398.9511 399.3549 0.0635 -1.0000 -1.0000 4014959 1596703230.90 151.3118 59.9988 32.0000 1.9567 1.9583 398.6413 399.0445 0.0635 -1.0000 -1.0000 4015219 1596703231.00 151.3129 59.9988 32.0000 1.9576 1.9592 398.7148 399.1182 0.0635 -1.0000 -1.0000 4015289 1596703231.10 151.4152 59.9988 32.0000 1.9555 1.9572 399.0226 399.4269 0.0635 -1.0000 -1.0000 4015349 1596703231.20 151.4152 59.9988 32.0000 1.9560 1.9577 399.0555 399.4594 0.0635 -1.0000 -1.0000 4015419 1596703231.30 151.4152 59.9988 32.0000 1.9567 1.9583 398.8539 399.2579 0.0636 -1.0000 -1.0000 4015479 1596703231.40 151.4152 59.9988 32.0000 1.9585 1.9601 398.6158 399.0203 0.0636 -1.0000 -1.0000 4015748 1596703231.50 151.4152 59.9988 32.0000 1.9566 1.9582 398.6892 399.0929 0.0635 -1.0000 -1.0000 4015818 1596703231.60 151.4231 59.9988 32.0000 1.9547 1.9563 399.0355 399.4407 0.0636 -1.0000 -1.0000 4015878 1596703231.70 151.4843 59.9988 32.0000 1.9546 1.9562 398.9641 399.3677 0.0635 -1.0000 -1.0000 4015938 1596703231.80 151.4843 59.9988 32.0000 1.9569 1.9585 398.8575 399.2625 0.0637 -1.0000 -1.0000 4016008 1596703231.90 151.4843 59.9988 32.0000 1.9578 1.9595 398.4416 398.8448 0.0635 -1.0000 -1.0000 4016208 1596703232.00 151.4843 59.9988 32.0000 1.9557 1.9573 398.6385 399.0423 0.0636 -1.0000 -1.0000 4016268 1596703232.10 151.4843 59.9988 32.0000 1.9552 1.9568 398.8274 399.2313 0.0635 -1.0000 -1.0000 4016338 1596703232.20 151.6075 59.9988 32.0000 1.9561 1.9577 398.9205 399.3240 0.0635 -1.0000 -1.0000 4016408 1596703232.30 151.6075 59.9988 32.0000 1.9578 1.9594 398.5655 398.9691 0.0634 -1.0000 -1.0000 4016468 1596703232.40 151.6075 59.9988 32.0000 1.9568 1.9584 398.4549 398.8580 0.0634 -1.0000 -1.0000 4016718 1596703232.50 151.6075 59.9988 32.0000 1.9567 1.9583 398.6280 399.0303 0.0633 -1.0000 -1.0000 4016778 1596703232.60 151.6075 59.9988 32.0000 1.9557 1.9573 398.8358 399.2398 0.0637 -1.0000 -1.0000 4016838 1596703232.70 151.5909 59.9988 32.0000 1.9554 1.9570 398.9827 399.3872 0.0635 -1.0000 -1.0000 4016918 1596703232.80 151.4246 59.9988 32.0000 1.9564 1.9580 398.9002 399.3035 0.0635 -1.0000 -1.0000 4016978 1596703232.90 151.4246 59.9988 32.0000 1.9573 1.9590 398.7765 399.1809 0.0636 -1.0000 -1.0000 4017218 1596703233.00 151.4246 59.9988 32.0000 1.9574 1.9590 398.5771 398.9816 0.0635 -1.0000 -1.0000 4017288 1596703233.10 151.4246 59.9988 32.0000 1.9592 1.9608 398.4625 398.8662 0.0637 -1.0000 -1.0000 4017347 1596703233.20 151.4246 59.9988 32.0000 1.9572 1.9589 398.7038 399.1066 0.0634 -1.0000 -1.0000 4017417 1596703233.30 151.3672 59.9988 32.0000 1.9561 1.9578 398.9021 399.3051 0.0634 -1.0000 -1.0000 4017478 1596703233.40 151.3405 59.9988 32.0000 1.9559 1.9575 398.7816 399.1851 0.0636 -1.0000 -1.0000 4017717 1596703233.50 151.3405 59.9988 32.0000 1.9566 1.9582 398.6378 399.0416 0.0635 -1.0000 -1.0000 4017787 1596703233.60 151.3405 59.9988 32.0000 1.9575 1.9592 398.3926 398.7953 0.0634 -1.0000 -1.0000 4017857 1596703233.70 151.3405 59.9988 32.0000 1.9570 1.9586 398.5431 398.9467 0.0636 -1.0000 -1.0000 4017917 1596703233.80 151.3405 59.9988 32.0000 1.9562 1.9578 398.8942 399.2989 0.0636 -1.0000 -1.0000 4017987 1596703233.90 151.2138 59.9988 32.0000 1.9560 1.9576 398.8951 399.2989 0.0636 -1.0000 -1.0000 4018067 1596703234.00 151.2138 59.9988 32.0000 1.9555 1.9571 398.9427 399.3469 0.0635 -1.0000 -1.0000 4018197 1596703234.10 151.2138 59.9988 32.0000 1.9571 1.9587 398.7692 399.1726 0.0635 -1.0000 -1.0000 4018268 1596703234.20 151.2138 59.9988 32.0000 1.9567 1.9583 398.6288 399.0322 0.0635 -1.0000 -1.0000 4018337 1596703234.30 151.2138 59.9988 32.0000 1.9576 1.9592 398.4084 398.8118 0.0635 -1.0000 -1.0000 4018398 1596703234.40 151.2138 59.9988 32.0000 1.9559 1.9575 398.7191 399.1239 0.0637 -1.0000 -1.0000 4018467 1596703234.50 151.2138 59.9988 32.0000 1.9547 1.9564 398.9078 399.3124 0.0636 -1.0000 -1.0000 4018537 1596703234.60 151.2437 59.9987 32.0000 1.9561 1.9577 398.7670 399.1710 0.0636 -1.0000 -1.0000 4018597 1596703234.70 151.5135 59.9973 32.0000 1.9578 1.9595 398.6590 399.0623 0.0635 -1.0000 -1.0000 4018667 1596703234.80 151.5135 59.9973 32.0000 1.9584 1.9601 398.6543 399.0583 0.0636 -1.0000 -1.0000 4018727 1596703234.90 151.5135 59.9973 32.0000 1.9558 1.9574 398.7942 399.1976 0.0634 -1.0000 -1.0000 4018807 1596703235.00 151.5135 59.9973 32.0000 1.9556 1.9572 399.0553 399.4591 0.0635 -1.0000 -1.0000 4018937 1596703235.10 151.5135 59.9973 32.0000 1.9527 1.9543 399.0837 399.4875 0.0634 -1.0000 -1.0000 4018997 1596703235.20 151.6048 59.9973 32.0000 1.9563 1.9579 398.8523 399.2566 0.0636 -1.0000 -1.0000 4019077 1596703235.30 151.6048 59.9973 32.0000 1.9569 1.9586 398.5720 398.9752 0.0635 -1.0000 -1.0000 4019137 1596703235.40 151.6048 59.9973 32.0000 1.9579 1.9595 398.6042 399.0078 0.0635 -1.0000 -1.0000 4019197 1596703235.50 151.6048 59.9973 32.0000 1.9565 1.9581 398.8456 399.2478 0.0633 -1.0000 -1.0000 4019947 1596703235.60 151.6048 59.9973 32.0000 1.9568 1.9584 399.1860 399.5898 0.0634 -1.0000 -1.0000 4020007 1596703235.70 151.5092 59.9973 32.0000 1.9577 1.9594 399.1919 399.5953 0.0634 -1.0000 -1.0000 4020067 1596703235.80 151.4720 59.9973 32.0000 1.9561 1.9577 399.0925 399.4967 0.0635 -1.0000 -1.0000 4020147 1596703235.90 151.4720 59.9973 32.0000 1.9573 1.9589 398.7323 399.1360 0.0635 -1.0000 -1.0000 4020216 1596703236.00 151.4720 59.9973 32.0000 1.9555 1.9571 398.8341 399.2375 0.0635 -1.0000 -1.0000 4020436 1596703236.10 151.4720 59.9973 32.0000 1.9570 1.9586 399.0675 399.4717 0.0635 -1.0000 -1.0000 4020516 1596703236.20 151.4720 59.9973 32.0000 1.9547 1.9563 399.1967 399.6008 0.0636 -1.0000 -1.0000 4020576 1596703236.30 151.4658 59.9973 32.0000 1.9571 1.9587 399.0454 399.4496 0.0635 -1.0000 -1.0000 4020646 1596703236.40 151.4658 59.9973 32.0000 1.9567 1.9583 398.8519 399.2573 0.0637 -1.0000 -1.0000 4020716 1596703236.50 151.4658 59.9973 32.0000 1.9561 1.9577 398.7770 399.1806 0.0635 -1.0000 -1.0000 4020936 1596703236.60 151.4658 59.9973 32.0000 1.9572 1.9588 398.5824 398.9867 0.0636 -1.0000 -1.0000 4021006 1596703236.70 151.4658 59.9973 32.0000 1.9560 1.9576 399.1412 399.5448 0.0635 -1.0000 -1.0000 4021076 1596703236.80 151.5209 59.9973 32.0000 1.9548 1.9564 399.1292 399.5329 0.0634 -1.0000 -1.0000 4021136 1596703236.90 151.5339 59.9973 32.0000 1.9560 1.9576 399.2331 399.6374 0.0636 -1.0000 -1.0000 4021216 1596703237.00 151.5339 59.9973 32.0000 1.9569 1.9585 399.0854 399.4898 0.0635 -1.0000 -1.0000 4021276 1596703237.10 151.5339 59.9973 32.0000 1.9571 1.9587 398.8779 399.2814 0.0635 -1.0000 -1.0000 4021336 1596703237.20 151.5339 59.9973 32.0000 1.9570 1.9586 398.8217 399.2254 0.0635 -1.0000 -1.0000 4021406 1596703237.30 151.5339 59.9973 32.0000 1.9564 1.9580 399.0215 399.4246 0.0635 -1.0000 -1.0000 4021476 1596703237.40 151.2596 59.9973 32.0000 1.9564 1.9580 399.2621 399.6670 0.0636 -1.0000 -1.0000 4021536 1596703237.50 151.2596 59.9973 32.0000 1.9555 1.9571 399.0952 399.4994 0.0635 -1.0000 -1.0000 4022496 1596703237.60 151.2596 59.9973 32.0000 1.9576 1.9593 399.1470 399.5513 0.0636 -1.0000 -1.0000 4022566 1596703237.70 151.2596 59.9973 32.0000 1.9564 1.9580 398.9636 399.3679 0.0636 -1.0000 -1.0000 4022626 1596703237.80 151.2596 59.9973 32.0000 1.9554 1.9571 398.9656 399.3694 0.0635 -1.0000 -1.0000 4022696 1596703237.90 151.2710 59.9973 32.0000 1.9544 1.9560 399.1610 399.5658 0.0636 -1.0000 -1.0000 4022756 1596703238.00 151.4098 59.9973 32.0000 1.9544 1.9561 399.1643 399.5690 0.0636 -1.0000 -1.0000 4022825 1596703238.10 151.4098 59.9973 32.0000 1.9552 1.9568 399.3112 399.7154 0.0636 -1.0000 -1.0000 4022896 1596703238.20 151.4098 59.9973 32.0000 1.9575 1.9591 399.1897 399.5949 0.0636 -1.0000 -1.0000 4022955 1596703238.30 151.4098 59.9973 32.0000 1.9580 1.9597 398.9189 399.3220 0.0634 -1.0000 -1.0000 4023015 1596703238.40 151.4098 59.9973 32.0000 1.9579 1.9596 398.8730 399.2772 0.0636 -1.0000 -1.0000 4023095 1596703238.50 151.4134 59.9973 32.0000 1.9588 1.9604 399.1259 399.5302 0.0635 -1.0000 -1.0000 4023155 1596703238.60 151.4159 59.9973 32.0000 1.9560 1.9576 399.2762 399.6820 0.0638 -1.0000 -1.0000 4023215 1596703238.70 151.4159 59.9973 32.0000 1.9557 1.9573 399.2453 399.6486 0.0634 -1.0000 -1.0000 4023285 1596703238.80 151.4159 59.9973 32.0000 1.9563 1.9579 399.1725 399.5777 0.0638 -1.0000 -1.0000 4023355 1596703238.90 151.4159 59.9973 32.0000 1.9564 1.9580 398.8615 399.2645 0.0634 -1.0000 -1.0000 4023425 1596703239.00 151.4159 59.9973 32.0000 1.9565 1.9581 398.7367 399.1409 0.0636 -1.0000 -1.0000 4024005 1596703239.10 151.2675 59.9975 32.0000 1.9570 1.9586 398.8885 399.2918 0.0633 -1.0000 -1.0000 4024075 1596703239.20 151.2675 59.9975 32.0000 1.9568 1.9584 399.2675 399.6718 0.0635 -1.0000 -1.0000 4024145 1596703239.30 151.2675 59.9975 32.0000 1.9559 1.9575 399.1863 399.5903 0.0635 -1.0000 -1.0000 4024205 1596703239.40 151.2675 59.9975 32.0000 1.9552 1.9568 399.1719 399.5763 0.0636 -1.0000 -1.0000 4024265 1596703239.50 151.2675 59.9975 32.0000 1.9570 1.9587 399.2128 399.6171 0.0635 -1.0000 -1.0000 4024345 1596703239.60 151.2675 59.9975 32.0000 1.9565 1.9581 399.0955 399.5001 0.0636 -1.0000 -1.0000 4024405 1596703239.70 151.2675 59.9975 32.0000 1.9580 1.9596 398.8212 399.2248 0.0635 -1.0000 -1.0000 4024465 1596703239.80 151.2675 59.9975 32.0000 1.9571 1.9587 398.7823 399.1865 0.0636 -1.0000 -1.0000 4024535 1596703239.90 151.2675 59.9975 32.0000 1.9556 1.9572 399.0617 399.4653 0.0634 -1.0000 -1.0000 4024604 1596703240.00 151.2675 59.9975 32.0000 1.9565 1.9581 399.1399 399.5439 0.0635 -1.0000 -1.0000 4024665 1596703240.10 151.2675 59.9975 32.0000 1.9565 1.9581 399.2043 399.6088 0.0636 -1.0000 -1.0000 4024974 1596703240.20 151.2675 59.9975 32.0000 1.9569 1.9585 398.9493 399.3538 0.0636 -1.0000 -1.0000 4025034 1596703240.30 151.7086 59.9975 32.0000 1.9576 1.9592 399.0729 399.4765 0.0635 -1.0000 -1.0000 4025104 1596703240.40 151.7086 59.9975 32.0000 1.9557 1.9573 399.2621 399.6662 0.0634 -1.0000 -1.0000 4025174 1596703240.50 151.7086 59.9975 32.0000 1.9551 1.9567 399.2960 399.7009 0.0638 -1.0000 -1.0000 4025234 1596703240.60 151.7086 59.9975 32.0000 1.9552 1.9568 399.2444 399.6486 0.0635 -1.0000 -1.0000 4025294 1596703240.70 151.7086 59.9975 32.0000 1.9565 1.9581 399.1946 399.5982 0.0634 -1.0000 -1.0000 4025374 1596703240.80 151.7086 59.9975 32.0000 1.9574 1.9590 399.0063 399.4111 0.0638 -1.0000 -1.0000 4025434 1596703240.90 151.7086 59.9975 32.0000 1.9577 1.9593 399.0091 399.4128 0.0635 -1.0000 -1.0000 4025504 1596703241.00 151.7086 59.9975 32.0000 1.9571 1.9588 398.9368 399.3411 0.0635 -1.0000 -1.0000 4025574 1596703241.10 151.7086 59.9975 32.0000 1.9564 1.9580 399.1827 399.5859 0.0633 -1.0000 -1.0000 4025664 1596703241.20 151.7086 59.9975 32.0000 1.9559 1.9576 399.2668 399.6697 0.0634 -1.0000 -1.0000 4025744 1596703241.30 151.7086 59.9975 32.0000 1.9581 1.9597 399.2298 399.6340 0.0635 -1.0000 -1.0000 4025804 1596703241.40 151.7086 59.9975 32.0000 1.9564 1.9581 398.8418 399.2462 0.0636 -1.0000 -1.0000 4025864 1596703241.50 151.7086 59.9975 32.0000 1.9577 1.9594 399.0626 399.4668 0.0635 -1.0000 -1.0000 4025934 1596703241.60 151.5246 59.9975 32.0000 1.9566 1.9582 399.1938 399.5979 0.0636 -1.0000 -1.0000 4026004 1596703241.70 151.5246 59.9975 32.0000 1.9551 1.9567 399.4096 399.8122 0.0633 -1.0000 -1.0000 4026064 1596703241.80 151.5246 59.9975 32.0000 1.9549 1.9565 399.4273 399.8318 0.0635 -1.0000 -1.0000 4026134 1596703241.90 151.5246 59.9975 32.0000 1.9555 1.9571 399.1673 399.5715 0.0635 -1.0000 -1.0000 4026204 1596703242.00 151.5246 59.9975 32.0000 1.9568 1.9585 399.1662 399.5709 0.0636 -1.0000 -1.0000 4026264 1596703242.10 151.5246 59.9975 32.0000 1.9569 1.9586 399.0915 399.4955 0.0635 -1.0000 -1.0000 4026334 1596703242.20 151.5246 59.9975 32.0000 1.9573 1.9590 399.1433 399.5464 0.0633 -1.0000 -1.0000 4026394 1596703242.30 151.5246 59.9975 32.0000 1.9555 1.9571 399.2733 399.6773 0.0635 -1.0000 -1.0000 4026474 1596703242.40 151.5246 59.9975 32.0000 1.9558 1.9574 399.4077 399.8125 0.0636 -1.0000 -1.0000 4026543 1596703242.50 151.5246 59.9975 32.0000 1.9551 1.9567 399.4387 399.8438 0.0636 -1.0000 -1.0000 4026604 1596703242.60 151.5246 59.9975 32.0000 1.9556 1.9572 399.1008 399.5049 0.0636 -1.0000 -1.0000 4026684 1596703242.70 151.4726 59.9975 32.0000 1.9575 1.9591 398.8910 399.2954 0.0636 -1.0000 -1.0000 4026963 1596703242.80 151.4518 59.9975 32.0000 1.9575 1.9591 398.9191 399.3225 0.0635 -1.0000 -1.0000 4027023 1596703242.90 151.4518 59.9975 32.0000 1.9565 1.9582 399.0865 399.4911 0.0636 -1.0000 -1.0000 4027103 1596703243.00 151.4518 59.9975 32.0000 1.9556 1.9572 399.4134 399.8175 0.0635 -1.0000 -1.0000 4027163 1596703243.10 151.4518 59.9975 32.0000 1.9557 1.9574 399.3280 399.7322 0.0635 -1.0000 -1.0000 4027223 1596703243.20 151.4518 59.9975 32.0000 1.9555 1.9572 399.2923 399.6975 0.0637 -1.0000 -1.0000 4027463 1596703243.30 151.3528 59.9975 32.0000 1.9559 1.9575 398.9998 399.4046 0.0636 -1.0000 -1.0000 4027523 1596703243.40 151.3123 59.9975 32.0000 1.9572 1.9588 398.8309 399.2346 0.0634 -1.0000 -1.0000 4027583 1596703243.50 151.3123 59.9975 32.0000 1.9573 1.9590 398.9683 399.3720 0.0636 -1.0000 -1.0000 4027663 1596703243.60 151.3123 59.9975 32.0000 1.9549 1.9565 399.0655 399.4686 0.0634 -1.0000 -1.0000 4027733 1596703243.70 151.3123 59.9975 32.0000 1.9544 1.9560 399.2748 399.6802 0.0637 -1.0000 -1.0000 4027983 1596703243.80 151.3123 59.9975 32.0000 1.9548 1.9565 399.1681 399.5725 0.0635 -1.0000 -1.0000 4028053 1596703243.90 151.3185 59.9975 32.0000 1.9562 1.9578 399.0078 399.4113 0.0635 -1.0000 -1.0000 4028113 1596703244.00 151.3185 59.9975 32.0000 1.9561 1.9577 398.7818 399.1861 0.0636 -1.0000 -1.0000 4028173 1596703244.10 151.3185 59.9975 32.0000 1.9558 1.9574 398.6882 399.0925 0.0636 -1.0000 -1.0000 4028253 1596703244.20 151.3185 59.9975 32.0000 1.9565 1.9581 398.7986 399.2034 0.0636 -1.0000 -1.0000 4029072 1596703244.30 151.3185 59.9975 32.0000 1.9543 1.9559 399.0225 399.4262 0.0635 -1.0000 -1.0000 4029132 1596703244.40 151.3678 59.9975 32.0000 1.9558 1.9574 398.7960 399.1995 0.0635 -1.0000 -1.0000 4029212 1596703244.50 151.3694 59.9975 32.0000 1.9567 1.9583 398.4539 398.8567 0.0634 -1.0000 -1.0000 4029272 1596703244.60 151.3694 59.9975 32.0000 1.9555 1.9571 398.5563 398.9583 0.0634 -1.0000 -1.0000 4029332 1596703244.70 151.3694 59.9975 32.0000 1.9562 1.9578 398.9552 399.3600 0.0637 -1.0000 -1.0000 4029412 1596703244.80 151.3694 59.9975 32.0000 1.9559 1.9576 399.0934 399.4971 0.0635 -1.0000 -1.0000 4029482 1596703244.90 151.4051 59.9972 32.0000 1.9574 1.9590 399.1981 399.6019 0.0634 -1.0000 -1.0000 4029572 1596703245.00 151.5683 59.9958 32.0000 1.9569 1.9586 399.0665 399.4709 0.0637 -1.0000 -1.0000 4029642 1596703245.10 151.5683 59.9958 32.0000 1.9600 1.9616 398.8872 399.2925 0.0638 -1.0000 -1.0000 4029702 1596703245.20 151.5683 59.9958 32.0000 1.9582 1.9599 398.6746 399.0793 0.0636 -1.0000 -1.0000 4029772 1596703245.30 151.5683 59.9958 32.0000 1.9572 1.9588 398.8656 399.2705 0.0637 -1.0000 -1.0000 4029832 1596703245.40 151.5683 59.9958 32.0000 1.9566 1.9582 399.1356 399.5403 0.0636 -1.0000 -1.0000 4029902 1596703245.50 151.5836 59.9958 32.0000 1.9563 1.9579 398.9179 399.3217 0.0635 -1.0000 -1.0000 4029972 1596703245.60 151.6304 59.9958 32.0000 1.9573 1.9589 398.5286 398.9328 0.0637 -1.0000 -1.0000 4030032 1596703245.70 151.6304 59.9958 32.0000 1.9566 1.9582 398.4790 398.8827 0.0635 -1.0000 -1.0000 4030092 1596703245.80 151.6304 59.9958 32.0000 1.9558 1.9574 398.8336 399.2374 0.0636 -1.0000 -1.0000 4030182 1596703245.90 151.6304 59.9958 32.0000 1.9553 1.9569 399.0356 399.4401 0.0636 -1.0000 -1.0000 4030241 1596703246.00 151.6304 59.9958 32.0000 1.9550 1.9566 398.8711 399.2759 0.0637 -1.0000 -1.0000 4030302 1596703246.10 151.6304 59.9958 32.0000 1.9561 1.9577 398.7394 399.1442 0.0636 -1.0000 -1.0000 4030371 1596703246.20 151.6304 59.9958 32.0000 1.9568 1.9584 398.6135 399.0170 0.0635 -1.0000 -1.0000 4030441 1596703246.30 151.6304 59.9958 32.0000 1.9572 1.9588 398.5087 398.9121 0.0635 -1.0000 -1.0000 4030931 1596703246.40 151.6304 59.9958 32.0000 1.9553 1.9569 398.7953 399.1984 0.0634 -1.0000 -1.0000 4031001 1596703246.50 151.6304 59.9958 32.0000 1.9553 1.9569 398.8314 399.2362 0.0637 -1.0000 -1.0000 4031061 1596703246.60 151.6304 59.9958 32.0000 1.9561 1.9577 398.8956 399.3002 0.0636 -1.0000 -1.0000 4031131 1596703246.70 151.6304 59.9958 32.0000 1.9571 1.9588 398.7307 399.1342 0.0635 -1.0000 -1.0000 4031201 1596703246.80 151.4903 59.9958 32.0000 1.9577 1.9593 398.5834 398.9863 0.0634 -1.0000 -1.0000 4031261 1596703246.90 151.4903 59.9958 32.0000 1.9580 1.9596 398.7014 399.1043 0.0634 -1.0000 -1.0000 4031341 1596703247.00 151.4903 59.9958 32.0000 1.9560 1.9576 398.9359 399.3398 0.0636 -1.0000 -1.0000 4031411 1596703247.10 151.4903 59.9958 32.0000 1.9565 1.9581 399.1501 399.5540 0.0636 -1.0000 -1.0000 4031471 1596703247.20 151.4903 59.9958 32.0000 1.9572 1.9589 398.8578 399.2619 0.0635 -1.0000 -1.0000 4031541 1596703247.30 151.4903 59.9958 32.0000 1.9577 1.9593 398.5619 398.9656 0.0636 -1.0000 -1.0000 4031721 1596703247.40 151.5197 59.9958 32.0000 1.9574 1.9591 398.5593 398.9638 0.0636 -1.0000 -1.0000 4031781 1596703247.50 151.5197 59.9958 32.0000 1.9574 1.9590 398.7419 399.1448 0.0634 -1.0000 -1.0000 4031861 1596703247.60 151.5197 59.9958 32.0000 1.9557 1.9574 398.8679 399.2723 0.0636 -1.0000 -1.0000 4031921 1596703247.70 151.5197 59.9958 32.0000 1.9559 1.9576 399.0203 399.4240 0.0635 -1.0000 -1.0000 4031981 1596703247.80 151.5197 59.9958 32.0000 1.9563 1.9580 398.7935 399.1971 0.0635 -1.0000 -1.0000 4032220 1596703247.90 151.4063 59.9958 32.0000 1.9578 1.9594 398.6910 399.0952 0.0636 -1.0000 -1.0000 4032281 1596703248.00 151.2063 59.9958 32.0000 1.9587 1.9603 398.4447 398.8474 0.0634 -1.0000 -1.0000 4032350 1596703248.10 151.2063 59.9958 32.0000 1.9550 1.9566 398.5399 398.9424 0.0634 -1.0000 -1.0000 4032430 1596703248.20 151.2063 59.9958 32.0000 1.9542 1.9558 398.8097 399.2136 0.0635 -1.0000 -1.0000 4032490 1596703248.30 151.2063 59.9958 32.0000 1.9567 1.9583 398.6476 399.0522 0.0638 -1.0000 -1.0000 4032860 1596703248.40 151.2063 59.9958 32.0000 1.9566 1.9582 398.6905 399.0939 0.0634 -1.0000 -1.0000 4032940 1596703248.50 151.3333 59.9958 32.0000 1.9579 1.9595 398.2401 398.6419 0.0634 -1.0000 -1.0000 4033010 1596703248.60 151.3333 59.9958 32.0000 1.9573 1.9589 398.2852 398.6885 0.0635 -1.0000 -1.0000 4033070 1596703248.70 151.3333 59.9958 32.0000 1.9558 1.9574 398.3470 398.7501 0.0635 -1.0000 -1.0000 4033140 1596703248.80 151.3333 59.9958 32.0000 1.9535 1.9552 398.4561 398.8597 0.0636 -1.0000 -1.0000 4033750 1596703248.90 151.3333 59.9958 32.0000 1.9570 1.9587 398.4819 398.8853 0.0634 -1.0000 -1.0000 4033820 1596703249.00 151.4470 59.9958 32.0000 1.9573 1.9589 398.3169 398.7195 0.0634 -1.0000 -1.0000 4033890 1596703249.10 151.4470 59.9958 32.0000 1.9570 1.9587 398.2754 398.6766 0.0634 -1.0000 -1.0000 4033970 1596703249.20 151.4470 59.9958 32.0000 1.9564 1.9580 398.5751 398.9786 0.0636 -1.0000 -1.0000 4034050 1596703249.30 151.4470 59.9958 32.0000 1.9548 1.9564 398.7527 399.1572 0.0636 -1.0000 -1.0000 4034109 1596703249.40 151.4470 59.9958 32.0000 1.9549 1.9565 398.6883 399.0925 0.0636 -1.0000 -1.0000 4034170 1596703249.50 151.4470 59.9958 32.0000 1.9580 1.9597 398.6585 399.0630 0.0637 -1.0000 -1.0000 4034239 1596703249.60 151.4765 59.9958 32.0000 1.9575 1.9591 398.3307 398.7348 0.0636 -1.0000 -1.0000 4034300 1596703249.70 151.4765 59.9958 32.0000 1.9577 1.9594 398.4931 398.8962 0.0635 -1.0000 -1.0000 4034370 1596703249.80 151.4765 59.9958 32.0000 1.9563 1.9579 398.7372 399.1409 0.0635 -1.0000 -1.0000 4034439 1596703249.90 151.4765 59.9958 32.0000 1.9564 1.9580 398.7757 399.1785 0.0634 -1.0000 -1.0000 4034499 1596703250.00 151.4765 59.9958 32.0000 1.9592 1.9608 398.6338 399.0366 0.0634 -1.0000 -1.0000 4034559 1596703250.10 151.4352 59.9946 32.0000 1.9567 1.9583 398.3979 398.7994 0.0632 -1.0000 -1.0000 4034639 1596703250.20 151.4352 59.9946 32.0000 1.9568 1.9585 398.3099 398.7127 0.0635 -1.0000 -1.0000 4034699 1596703250.30 151.4352 59.9946 32.0000 1.9562 1.9579 398.4318 398.8358 0.0636 -1.0000 -1.0000 4034759 1596703250.40 151.4352 59.9946 32.0000 1.9559 1.9575 398.7986 399.2014 0.0634 -1.0000 -1.0000 4034829 1596703250.50 151.4352 59.9946 32.0000 1.9551 1.9568 398.8209 399.2244 0.0634 -1.0000 -1.0000 4034899 1596703250.60 151.4352 59.9946 32.0000 1.9568 1.9584 398.7388 399.1421 0.0635 -1.0000 -1.0000 4034959 1596703250.70 151.4352 59.9946 32.0000 1.9577 1.9593 398.5008 398.9034 0.0634 -1.0000 -1.0000 4035039 1596703250.80 151.4352 59.9946 32.0000 1.9575 1.9592 398.4412 398.8437 0.0634 -1.0000 -1.0000 4035099 1596703250.90 151.4352 59.9946 32.0000 1.9588 1.9605 398.6259 399.0294 0.0635 -1.0000 -1.0000 4035179 1596703251.00 151.4352 59.9946 32.0000 1.9567 1.9583 398.8122 399.2152 0.0635 -1.0000 -1.0000 4035239 1596703251.10 151.4352 59.9946 32.0000 1.9560 1.9576 398.8288 399.2333 0.0636 -1.0000 -1.0000 4035299 1596703251.20 151.4352 59.9946 32.0000 1.9563 1.9579 398.6445 399.0477 0.0634 -1.0000 -1.0000 4035369 1596703251.30 151.6539 59.9946 32.0000 1.9570 1.9586 398.5931 398.9965 0.0636 -1.0000 -1.0000 4035439 1596703251.40 151.7119 59.9946 32.0000 1.9551 1.9567 398.8476 399.2518 0.0636 -1.0000 -1.0000 4035709 1596703251.50 151.7119 59.9946 32.0000 1.9559 1.9575 398.9887 399.3927 0.0635 -1.0000 -1.0000 4035789 1596703251.60 151.7119 59.9946 32.0000 1.9553 1.9569 399.1226 399.5262 0.0634 -1.0000 -1.0000 4035849 1596703251.70 151.7119 59.9946 32.0000 1.9579 1.9595 398.8104 399.2142 0.0636 -1.0000 -1.0000 4035909 1596703251.80 151.7119 59.9946 32.0000 1.9577 1.9593 398.6111 399.0158 0.0636 -1.0000 -1.0000 4035979 1596703251.90 151.4758 59.9946 32.0000 1.9568 1.9584 398.7599 399.1639 0.0636 -1.0000 -1.0000 4036448 1596703252.00 151.4758 59.9946 32.0000 1.9566 1.9583 399.0547 399.4591 0.0635 -1.0000 -1.0000 4036508 1596703252.10 151.4758 59.9946 32.0000 1.9560 1.9577 399.0514 399.4557 0.0635 -1.0000 -1.0000 4036578 1596703252.20 151.4758 59.9946 32.0000 1.9569 1.9585 398.7175 399.1211 0.0636 -1.0000 -1.0000 4036638 1596703252.30 151.4758 59.9946 32.0000 1.9581 1.9598 398.6570 399.0607 0.0635 -1.0000 -1.0000 4036708 1596703252.40 151.3700 59.9946 32.0000 1.9580 1.9596 398.5628 398.9651 0.0634 -1.0000 -1.0000 4036938 1596703252.50 151.3700 59.9946 32.0000 1.9545 1.9561 399.2508 399.6545 0.0635 -1.0000 -1.0000 4037008 1596703252.60 151.3700 59.9946 32.0000 1.9552 1.9568 399.1360 399.5397 0.0634 -1.0000 -1.0000 4037068 1596703252.70 151.3700 59.9946 32.0000 1.9557 1.9573 399.1025 399.5060 0.0635 -1.0000 -1.0000 4037138 1596703252.80 151.3700 59.9946 32.0000 1.9591 1.9607 398.8137 399.2179 0.0636 -1.0000 -1.0000 4037208 1596703252.90 151.3700 59.9946 32.0000 1.9583 1.9600 398.7578 399.1623 0.0636 -1.0000 -1.0000 4037448 1596703253.00 151.3700 59.9946 32.0000 1.9586 1.9602 399.0083 399.4119 0.0634 -1.0000 -1.0000 4037518 1596703253.10 151.3700 59.9946 32.0000 1.9557 1.9573 398.9945 399.3973 0.0633 -1.0000 -1.0000 4037578 1596703253.20 151.3700 59.9946 32.0000 1.9544 1.9560 399.2742 399.6787 0.0636 -1.0000 -1.0000 4037648 1596703253.30 151.3482 59.9946 32.0000 1.9582 1.9599 398.8552 399.2592 0.0634 -1.0000 -1.0000 4037708 1596703253.40 151.3347 59.9946 32.0000 1.9583 1.9599 398.8741 399.2770 0.0634 -1.0000 -1.0000 4037778 1596703253.50 151.5509 59.9946 32.0000 1.9580 1.9596 398.9135 399.3192 0.0637 -1.0000 -1.0000 4037847 1596703253.60 151.5509 59.9946 32.0000 1.9561 1.9577 399.1996 399.6035 0.0635 -1.0000 -1.0000 4037908 1596703253.70 151.5509 59.9946 32.0000 1.9561 1.9577 399.2010 399.6053 0.0636 -1.0000 -1.0000 4037968 1596703253.80 151.5509 59.9946 32.0000 1.9561 1.9577 399.1263 399.5289 0.0633 -1.0000 -1.0000 4038047 1596703253.90 151.5509 59.9946 32.0000 1.9575 1.9591 398.8293 399.2327 0.0635 -1.0000 -1.0000 4038107 1596703254.00 151.6278 59.9946 32.0000 1.9583 1.9599 398.9586 399.3634 0.0637 -1.0000 -1.0000 4038167 1596703254.10 151.6278 59.9946 32.0000 1.9559 1.9575 399.0000 399.4043 0.0636 -1.0000 -1.0000 4038237 1596703254.20 151.6278 59.9946 32.0000 1.9552 1.9568 399.2377 399.6419 0.0635 -1.0000 -1.0000 4038307 1596703254.30 151.6278 59.9946 32.0000 1.9555 1.9571 399.3062 399.7107 0.0636 -1.0000 -1.0000 4038367 1596703254.40 151.6278 59.9946 32.0000 1.9580 1.9596 398.8434 399.2478 0.0635 -1.0000 -1.0000 4038437 1596703254.50 151.6278 59.9946 32.0000 1.9564 1.9580 398.7630 399.1658 0.0634 -1.0000 -1.0000 4038507 1596703254.60 151.4004 59.9946 32.0000 1.9583 1.9599 398.9243 399.3285 0.0636 -1.0000 -1.0000 4038567 1596703254.70 151.4004 59.9946 32.0000 1.9561 1.9577 399.1582 399.5634 0.0636 -1.0000 -1.0000 4038647 1596703254.80 151.4004 59.9946 32.0000 1.9559 1.9575 399.2694 399.6747 0.0637 -1.0000 -1.0000 4038707 1596703254.90 151.4004 59.9946 32.0000 1.9546 1.9563 399.3240 399.7281 0.0634 -1.0000 -1.0000 4038777 1596703255.00 151.4004 59.9946 32.0000 1.9583 1.9600 399.0428 399.4465 0.0636 -1.0000 -1.0000 4038957 1596703255.10 151.4934 59.9957 32.0000 1.9564 1.9580 398.5538 398.9583 0.0637 -1.0000 -1.0000 4039027 1596703255.20 151.5014 59.9958 32.0000 1.9567 1.9583 398.9940 399.3986 0.0636 -1.0000 -1.0000 4039097 1596703255.30 151.5014 59.9958 32.0000 1.9554 1.9570 398.9280 399.3309 0.0633 -1.0000 -1.0000 4039157 1596703255.40 151.5014 59.9958 32.0000 1.9560 1.9576 399.0004 399.4051 0.0636 -1.0000 -1.0000 4039227 1596703255.50 151.5014 59.9958 32.0000 1.9560 1.9576 398.5845 398.9887 0.0636 -1.0000 -1.0000 4040266 1596703255.60 151.5058 59.9958 32.0000 1.9570 1.9586 398.3282 398.7326 0.0638 -1.0000 -1.0000 4040336 1596703255.70 151.6914 59.9958 32.0000 1.9586 1.9603 398.4008 398.8039 0.0636 -1.0000 -1.0000 4040396 1596703255.80 151.6914 59.9958 32.0000 1.9565 1.9582 398.5646 398.9690 0.0636 -1.0000 -1.0000 4040466 1596703255.90 151.6914 59.9958 32.0000 1.9546 1.9563 398.8404 399.2445 0.0636 -1.0000 -1.0000 4040526 1596703256.00 151.6914 59.9958 32.0000 1.9579 1.9596 398.9248 399.3285 0.0635 -1.0000 -1.0000 4040596 1596703256.10 151.6914 59.9958 32.0000 1.9575 1.9592 398.8097 399.2139 0.0636 -1.0000 -1.0000 4040666 1596703256.20 151.6914 59.9958 32.0000 1.9565 1.9581 398.5073 398.9114 0.0635 -1.0000 -1.0000 4040726 1596703256.30 151.6914 59.9958 32.0000 1.9574 1.9591 398.7048 399.1080 0.0636 -1.0000 -1.0000 4040786 1596703256.40 151.6914 59.9958 32.0000 1.9568 1.9585 398.7891 399.1939 0.0636 -1.0000 -1.0000 4040866 1596703256.50 151.6914 59.9958 32.0000 1.9556 1.9572 398.9157 399.3187 0.0634 -1.0000 -1.0000 4040926 1596703256.60 151.6914 59.9958 32.0000 1.9592 1.9608 398.6430 399.0467 0.0636 -1.0000 -1.0000 4040986 1596703256.70 151.6465 59.9958 32.0000 1.9584 1.9600 398.5352 398.9388 0.0635 -1.0000 -1.0000 4041066 1596703256.80 151.4701 59.9958 32.0000 1.9578 1.9594 398.3930 398.7957 0.0634 -1.0000 -1.0000 4041126 1596703256.90 151.4701 59.9958 32.0000 1.9569 1.9586 398.6197 399.0227 0.0634 -1.0000 -1.0000 4041196 1596703257.00 151.4701 59.9958 32.0000 1.9558 1.9574 398.7236 399.1265 0.0634 -1.0000 -1.0000 4041726 1596703257.10 151.3716 59.9958 32.0000 1.9552 1.9568 398.6598 399.0631 0.0634 -1.0000 -1.0000 4041796 1596703257.20 151.7710 59.9958 32.0000 1.9572 1.9588 398.5440 398.9473 0.0636 -1.0000 -1.0000 4041866 1596703257.30 151.7710 59.9958 32.0000 1.9566 1.9582 398.2994 398.7025 0.0635 -1.0000 -1.0000 4041946 1596703257.40 151.7710 59.9958 32.0000 1.9560 1.9576 398.4599 398.8634 0.0635 -1.0000 -1.0000 4042006 1596703257.50 151.7710 59.9958 32.0000 1.9551 1.9567 398.7032 399.1069 0.0635 -1.0000 -1.0000 4042076 1596703257.60 151.7710 59.9958 32.0000 1.9555 1.9571 398.7573 399.1601 0.0634 -1.0000 -1.0000 4042175 1596703257.70 151.7710 59.9958 32.0000 1.9578 1.9595 398.4917 398.8944 0.0636 -1.0000 -1.0000 4042235 1596703257.80 151.7710 59.9958 32.0000 1.9587 1.9603 398.3545 398.7585 0.0636 -1.0000 -1.0000 4042306 1596703257.90 151.7710 59.9958 32.0000 1.9574 1.9590 398.4426 398.8463 0.0635 -1.0000 -1.0000 4042376 1596703258.00 151.7710 59.9958 32.0000 1.9573 1.9589 398.7818 399.1856 0.0635 -1.0000 -1.0000 4042445 1596703258.10 151.7710 59.9958 32.0000 1.9567 1.9584 398.6253 399.0278 0.0632 -1.0000 -1.0000 4042515 1596703258.20 151.7710 59.9958 32.0000 1.9568 1.9585 398.4324 398.8354 0.0635 -1.0000 -1.0000 4042575 1596703258.30 151.7710 59.9958 32.0000 1.9572 1.9588 398.3207 398.7247 0.0637 -1.0000 -1.0000 4042645 1596703258.40 151.7710 59.9958 32.0000 1.9566 1.9582 398.7367 399.1414 0.0637 -1.0000 -1.0000 4042755 1596703258.50 151.4522 59.9958 32.0000 1.9561 1.9577 398.8121 399.2152 0.0634 -1.0000 -1.0000 4042815 1596703258.60 151.4522 59.9958 32.0000 1.9566 1.9582 398.8174 399.2221 0.0638 -1.0000 -1.0000 4042985 1596703258.70 151.4522 59.9958 32.0000 1.9563 1.9580 398.7303 399.1328 0.0633 -1.0000 -1.0000 4043065 1596703258.80 151.4522 59.9958 32.0000 1.9585 1.9601 398.4472 398.8496 0.0634 -1.0000 -1.0000 4043125 1596703258.90 151.4522 59.9958 32.0000 1.9558 1.9575 398.5828 398.9865 0.0636 -1.0000 -1.0000 4043195 1596703259.00 151.4217 59.9958 32.0000 1.9563 1.9580 398.9115 399.3166 0.0637 -1.0000 -1.0000 4043265 1596703259.10 151.2064 59.9958 32.0000 1.9568 1.9585 398.8673 399.2714 0.0636 -1.0000 -1.0000 4043485 1596703259.20 151.2064 59.9958 32.0000 1.9575 1.9592 398.7161 399.1200 0.0635 -1.0000 -1.0000 4043555 1596703259.30 151.2064 59.9958 32.0000 1.9563 1.9579 398.4550 398.8582 0.0635 -1.0000 -1.0000 4043625 1596703259.40 151.2064 59.9958 32.0000 1.9549 1.9566 398.4849 398.8890 0.0635 -1.0000 -1.0000 4043685 1596703259.50 151.2064 59.9958 32.0000 1.9550 1.9567 398.8273 399.2317 0.0637 -1.0000 -1.0000 4043755 1596703259.60 151.6139 59.9950 32.0000 1.9560 1.9576 398.9100 399.3145 0.0636 -1.0000 -1.0000 4044514 1596703259.70 151.6908 59.9949 32.0000 1.9564 1.9581 398.8704 399.2746 0.0635 -1.0000 -1.0000 4044584 1596703259.80 151.6908 59.9949 32.0000 1.9584 1.9600 398.5604 398.9643 0.0637 -1.0000 -1.0000 4044654 1596703259.90 151.6908 59.9949 32.0000 1.9576 1.9592 398.8047 399.2075 0.0634 -1.0000 -1.0000 4044714 1596703260.00 151.6908 59.9949 32.0000 1.9555 1.9572 398.9964 399.4002 0.0635 -1.0000 -1.0000 4044774 1596703260.10 151.6908 59.9949 32.0000 1.9566 1.9582 398.7948 399.1987 0.0636 -1.0000 -1.0000 4044854 1596703260.20 151.6908 59.9949 32.0000 1.9563 1.9579 398.4153 398.8192 0.0636 -1.0000 -1.0000 4044914 1596703260.30 151.3843 59.9949 32.0000 1.9582 1.9598 398.4060 398.8096 0.0635 -1.0000 -1.0000 4044974 1596703260.40 151.3431 59.9949 32.0000 1.9573 1.9590 398.6045 399.0082 0.0636 -1.0000 -1.0000 4045044 1596703260.50 151.3431 59.9949 32.0000 1.9544 1.9561 398.5959 398.9993 0.0636 -1.0000 -1.0000 4045114 1596703260.60 151.3431 59.9949 32.0000 1.9557 1.9573 398.7129 399.1177 0.0637 -1.0000 -1.0000 4045204 1596703260.70 151.3431 59.9949 32.0000 1.9565 1.9581 398.7179 399.1212 0.0634 -1.0000 -1.0000 4045284 1596703260.80 151.3431 59.9949 32.0000 1.9584 1.9600 398.4445 398.8481 0.0635 -1.0000 -1.0000 4045344 1596703260.90 151.3431 59.9949 32.0000 1.9583 1.9599 398.5618 398.9655 0.0636 -1.0000 -1.0000 4045414 1596703261.00 151.3455 59.9949 32.0000 1.9563 1.9580 398.8409 399.2450 0.0635 -1.0000 -1.0000 4045484 1596703261.10 151.3399 59.9949 32.0000 1.9558 1.9574 398.9474 399.3502 0.0635 -1.0000 -1.0000 4045554 1596703261.20 151.7132 59.9949 32.0000 1.9564 1.9580 398.8027 399.2068 0.0635 -1.0000 -1.0000 4045734 1596703261.30 151.7132 59.9949 32.0000 1.9581 1.9598 398.8668 399.2708 0.0636 -1.0000 -1.0000 4045794 1596703261.40 151.7132 59.9949 32.0000 1.9574 1.9590 398.9030 399.3077 0.0636 -1.0000 -1.0000 4045854 1596703261.50 151.7132 59.9949 32.0000 1.9552 1.9569 399.1165 399.5212 0.0637 -1.0000 -1.0000 4045934 1596703261.60 151.7132 59.9949 32.0000 1.9566 1.9582 398.8592 399.2626 0.0634 -1.0000 -1.0000 4046004 1596703261.70 151.7132 59.9949 32.0000 1.9579 1.9596 398.6839 399.0871 0.0635 -1.0000 -1.0000 4046184 1596703261.80 151.7132 59.9949 32.0000 1.9586 1.9602 398.8049 399.2086 0.0635 -1.0000 -1.0000 4046264 1596703261.90 151.7132 59.9949 32.0000 1.9572 1.9588 399.0458 399.4498 0.0635 -1.0000 -1.0000 4046323 1596703262.00 151.7132 59.9949 32.0000 1.9561 1.9577 399.2088 399.6122 0.0634 -1.0000 -1.0000 4046383 1596703262.10 151.6662 59.9949 32.0000 1.9556 1.9572 399.0629 399.4678 0.0639 -1.0000 -1.0000 4046453 1596703262.20 151.6472 59.9949 32.0000 1.9572 1.9588 398.6736 399.0785 0.0636 -1.0000 -1.0000 4047273 1596703262.30 151.6472 59.9949 32.0000 1.9570 1.9586 398.7587 399.1609 0.0633 -1.0000 -1.0000 4047333 1596703262.40 151.6472 59.9949 32.0000 1.9561 1.9578 398.8352 399.2380 0.0633 -1.0000 -1.0000 4047403 1596703262.50 151.6472 59.9949 32.0000 1.9547 1.9564 398.8335 399.2360 0.0634 -1.0000 -1.0000 4047463 1596703262.60 151.6472 59.9949 32.0000 1.9574 1.9590 398.9923 399.3964 0.0635 -1.0000 -1.0000 4047533 1596703262.70 151.4422 59.9949 32.0000 1.9571 1.9587 398.9255 399.3298 0.0636 -1.0000 -1.0000 4047603 1596703262.80 151.4422 59.9949 32.0000 1.9589 1.9605 398.6289 399.0323 0.0634 -1.0000 -1.0000 4047663 1596703262.90 151.4422 59.9949 32.0000 1.9566 1.9582 398.6995 399.1026 0.0635 -1.0000 -1.0000 4047733 1596703263.00 151.4422 59.9949 32.0000 1.9562 1.9578 398.9386 399.3422 0.0635 -1.0000 -1.0000 4047803 1596703263.10 151.4422 59.9949 32.0000 1.9552 1.9569 399.0449 399.4494 0.0636 -1.0000 -1.0000 4047863 1596703263.20 151.4879 59.9949 32.0000 1.9563 1.9580 398.7499 399.1548 0.0637 -1.0000 -1.0000 4047932 1596703263.30 151.5038 59.9949 32.0000 1.9581 1.9598 398.7431 399.1481 0.0637 -1.0000 -1.0000 4047993 1596703263.40 151.5038 59.9949 32.0000 1.9571 1.9587 398.7920 399.1961 0.0635 -1.0000 -1.0000 4048063 1596703263.50 151.5038 59.9949 32.0000 1.9568 1.9584 399.0741 399.4777 0.0634 -1.0000 -1.0000 4048132 1596703263.60 151.5038 59.9949 32.0000 1.9576 1.9592 399.2125 399.6171 0.0636 -1.0000 -1.0000 4048192 1596703263.70 151.5038 59.9949 32.0000 1.9579 1.9595 399.1558 399.5609 0.0635 -1.0000 -1.0000 4048262 1596703263.80 151.5098 59.9949 32.0000 1.9589 1.9605 398.8303 399.2334 0.0634 -1.0000 -1.0000 4048332 1596703263.90 151.5098 59.9949 32.0000 1.9584 1.9601 398.8333 399.2374 0.0636 -1.0000 -1.0000 4048392 1596703264.00 151.5098 59.9949 32.0000 1.9566 1.9583 398.9036 399.3079 0.0636 -1.0000 -1.0000 4048452 1596703264.10 151.5098 59.9949 32.0000 1.9547 1.9563 399.0781 399.4815 0.0634 -1.0000 -1.0000 4048522 1596703264.20 151.5098 59.9949 32.0000 1.9565 1.9581 399.0377 399.4416 0.0635 -1.0000 -1.0000 4049012 1596703264.30 151.5098 59.9949 32.0000 1.9570 1.9586 398.7930 399.1972 0.0636 -1.0000 -1.0000 4049072 1596703264.40 151.5098 59.9949 32.0000 1.9577 1.9594 398.6172 399.0208 0.0635 -1.0000 -1.0000 4049152 1596703264.50 151.5098 59.9949 32.0000 1.9560 1.9576 398.8642 399.2683 0.0636 -1.0000 -1.0000 4049212 1596703264.60 151.5098 59.9949 32.0000 1.9549 1.9565 398.9616 399.3656 0.0635 -1.0000 -1.0000 4049272 1596703264.70 151.5098 59.9949 32.0000 1.9555 1.9572 398.8449 399.2490 0.0635 -1.0000 -1.0000 4049352 1596703264.80 151.5098 59.9949 32.0000 1.9559 1.9576 398.7200 399.1229 0.0634 -1.0000 -1.0000 4049412 1596703264.90 151.5013 59.9947 32.0000 1.9562 1.9579 398.5541 398.9582 0.0636 -1.0000 -1.0000 4049482 1596703265.00 151.4911 59.9944 32.0000 1.9580 1.9596 398.4452 398.8490 0.0636 -1.0000 -1.0000 4049542 1596703265.10 151.4911 59.9944 32.0000 1.9563 1.9579 398.7550 399.1588 0.0635 -1.0000 -1.0000 4049612 1596703265.20 151.4911 59.9944 32.0000 1.9560 1.9576 399.0993 399.5032 0.0635 -1.0000 -1.0000 4049682 1596703265.30 151.4911 59.9944 32.0000 1.9565 1.9581 399.1299 399.5344 0.0637 -1.0000 -1.0000 4049742 1596703265.40 151.4911 59.9944 32.0000 1.9560 1.9576 398.8713 399.2765 0.0637 -1.0000 -1.0000 4049802 1596703265.50 151.4911 59.9944 32.0000 1.9571 1.9587 398.7941 399.1975 0.0634 -1.0000 -1.0000 4049882 1596703265.60 151.6953 59.9944 32.0000 1.9561 1.9577 398.9701 399.3736 0.0635 -1.0000 -1.0000 4049951 1596703265.70 151.6953 59.9944 32.0000 1.9566 1.9583 399.1986 399.6042 0.0638 -1.0000 -1.0000 4050011 1596703265.80 151.6953 59.9944 32.0000 1.9572 1.9588 398.9186 399.3236 0.0636 -1.0000 -1.0000 4050201 1596703265.90 151.6953 59.9944 32.0000 1.9573 1.9589 398.9478 399.3523 0.0637 -1.0000 -1.0000 4050261 1596703266.00 151.6953 59.9944 32.0000 1.9574 1.9590 398.6196 399.0234 0.0635 -1.0000 -1.0000 4050331 1596703266.10 151.6953 59.9944 32.0000 1.9569 1.9585 398.4084 398.8125 0.0636 -1.0000 -1.0000 4050401 1596703266.20 151.6953 59.9944 32.0000 1.9567 1.9583 398.8612 399.2646 0.0635 -1.0000 -1.0000 4050471 1596703266.30 151.6953 59.9944 32.0000 1.9560 1.9576 398.8816 399.2857 0.0636 -1.0000 -1.0000 4050751 1596703266.40 151.6953 59.9944 32.0000 1.9572 1.9588 398.8450 399.2498 0.0636 -1.0000 -1.0000 4050821 1596703266.50 151.6953 59.9944 32.0000 1.9572 1.9588 398.7301 399.1334 0.0634 -1.0000 -1.0000 4050881 1596703266.60 151.6838 59.9944 32.0000 1.9570 1.9586 398.7705 399.1731 0.0634 -1.0000 -1.0000 4050941 1596703266.70 151.4550 59.9944 32.0000 1.9558 1.9574 398.8338 399.2374 0.0635 -1.0000 -1.0000 4051021 1596703266.80 151.4550 59.9944 32.0000 1.9552 1.9568 399.0011 399.4054 0.0636 -1.0000 -1.0000 4051461 1596703266.90 151.4550 59.9944 32.0000 1.9565 1.9581 398.8736 399.2772 0.0635 -1.0000 -1.0000 4051531 1596703267.00 151.4550 59.9944 32.0000 1.9576 1.9593 398.6134 399.0168 0.0636 -1.0000 -1.0000 4051591 1596703267.10 151.4550 59.9944 32.0000 1.9578 1.9594 398.5306 398.9354 0.0638 -1.0000 -1.0000 4051651 1596703267.20 151.5198 59.9944 32.0000 1.9586 1.9602 398.5816 398.9873 0.0638 -1.0000 -1.0000 4051731 1596703267.30 151.5326 59.9944 32.0000 1.9549 1.9566 398.8069 399.2111 0.0636 -1.0000 -1.0000 4051971 1596703267.40 151.5326 59.9944 32.0000 1.9551 1.9567 398.7633 399.1665 0.0634 -1.0000 -1.0000 4052030 1596703267.50 151.5326 59.9944 32.0000 1.9568 1.9584 398.6837 399.0879 0.0637 -1.0000 -1.0000 4052101 1596703267.60 151.5326 59.9944 32.0000 1.9580 1.9597 398.7492 399.1534 0.0635 -1.0000 -1.0000 4052160 1596703267.70 151.5326 59.9944 32.0000 1.9569 1.9585 398.7451 399.1494 0.0636 -1.0000 -1.0000 4052230 1596703267.80 151.6389 59.9944 32.0000 1.9560 1.9576 398.9851 399.3894 0.0636 -1.0000 -1.0000 4052470 1596703267.90 151.6538 59.9944 32.0000 1.9585 1.9601 399.0852 399.4899 0.0636 -1.0000 -1.0000 4052540 1596703268.00 151.6538 59.9944 32.0000 1.9581 1.9597 398.8603 399.2652 0.0636 -1.0000 -1.0000 4052600 1596703268.10 151.6538 59.9944 32.0000 1.9576 1.9592 398.5803 398.9836 0.0635 -1.0000 -1.0000 4052670 1596703268.20 151.6538 59.9944 32.0000 1.9576 1.9592 398.7897 399.1929 0.0634 -1.0000 -1.0000 4052740 1596703268.30 151.6504 59.9944 32.0000 1.9554 1.9571 398.9594 399.3632 0.0635 -1.0000 -1.0000 4052800 1596703268.40 151.3249 59.9944 32.0000 1.9563 1.9580 398.9587 399.3620 0.0634 -1.0000 -1.0000 4052870 1596703268.50 151.3249 59.9944 32.0000 1.9576 1.9593 398.8006 399.2037 0.0634 -1.0000 -1.0000 4052930 1596703268.60 151.3249 59.9944 32.0000 1.9594 1.9610 398.5383 398.9427 0.0637 -1.0000 -1.0000 4053000 1596703268.70 151.3249 59.9944 32.0000 1.9583 1.9599 398.8012 399.2048 0.0634 -1.0000 -1.0000 4053070 1596703268.80 151.3249 59.9944 32.0000 1.9558 1.9574 399.0849 399.4882 0.0634 -1.0000 -1.0000 4053190 1596703268.90 151.3523 59.9944 32.0000 1.9575 1.9591 398.9781 399.3812 0.0634 -1.0000 -1.0000 4053270 1596703269.00 151.3523 59.9944 32.0000 1.9590 1.9607 398.9824 399.3855 0.0634 -1.0000 -1.0000 4053330 1596703269.10 151.3523 59.9944 32.0000 1.9563 1.9580 398.9236 399.3268 0.0634 -1.0000 -1.0000 4053390 1596703269.20 151.3523 59.9944 32.0000 1.9566 1.9582 399.2069 399.6104 0.0634 -1.0000 -1.0000 4053470 1596703269.30 151.3523 59.9944 32.0000 1.9560 1.9576 399.2359 399.6399 0.0635 -1.0000 -1.0000 4053530 1596703269.40 151.3523 59.9944 32.0000 1.9579 1.9596 399.3351 399.7394 0.0635 -1.0000 -1.0000 4054269 1596703269.50 151.6951 59.9944 32.0000 1.9577 1.9593 398.8931 399.2979 0.0636 -1.0000 -1.0000 4054339 1596703269.60 151.6951 59.9944 32.0000 1.9560 1.9577 398.6986 399.1023 0.0636 -1.0000 -1.0000 4054399 1596703269.70 151.6951 59.9944 32.0000 1.9571 1.9588 398.9580 399.3628 0.0636 -1.0000 -1.0000 4054459 1596703269.80 151.6951 59.9944 32.0000 1.9573 1.9589 399.3497 399.7535 0.0635 -1.0000 -1.0000 4054549 1596703269.90 151.6951 59.9944 32.0000 1.9573 1.9590 399.3425 399.7474 0.0636 -1.0000 -1.0000 4054609 1596703270.00 151.6951 59.9944 32.0000 1.9569 1.9585 399.1231 399.5266 0.0634 -1.0000 -1.0000 4054669 1596703270.10 151.5721 59.9947 32.0000 1.9563 1.9580 398.7964 399.2003 0.0636 -1.0000 -1.0000 4054749 1596703270.20 151.5721 59.9947 32.0000 1.9548 1.9565 398.9071 399.3107 0.0634 -1.0000 -1.0000 4054809 1596703270.30 151.5721 59.9947 32.0000 1.9556 1.9573 399.2401 399.6438 0.0635 -1.0000 -1.0000 4054869 1596703270.40 151.5721 59.9947 32.0000 1.9549 1.9565 399.1272 399.5317 0.0636 -1.0000 -1.0000 4054939 1596703270.50 151.5721 59.9947 32.0000 1.9579 1.9595 399.2339 399.6392 0.0637 -1.0000 -1.0000 4054999 1596703270.60 151.5772 59.9947 32.0000 1.9576 1.9593 398.8000 399.2035 0.0636 -1.0000 -1.0000 4055069 1596703270.70 151.5847 59.9947 32.0000 1.9574 1.9591 398.8249 399.2292 0.0635 -1.0000 -1.0000 4055139 1596703270.80 151.5847 59.9947 32.0000 1.9566 1.9582 399.1939 399.5985 0.0636 -1.0000 -1.0000 4055199 1596703270.90 151.5847 59.9947 32.0000 1.9558 1.9574 399.1599 399.5645 0.0636 -1.0000 -1.0000 4055279 1596703271.00 151.5847 59.9947 32.0000 1.9580 1.9596 398.9629 399.3677 0.0638 -1.0000 -1.0000 4055339 1596703271.10 151.5847 59.9947 32.0000 1.9579 1.9595 398.6837 399.0869 0.0634 -1.0000 -1.0000 4055399 1596703271.20 151.5847 59.9947 32.0000 1.9582 1.9598 398.9210 399.3252 0.0635 -1.0000 -1.0000 4055479 1596703271.30 151.5847 59.9947 32.0000 1.9566 1.9582 399.2192 399.6234 0.0635 -1.0000 -1.0000 4055539 1596703271.40 151.5847 59.9947 32.0000 1.9568 1.9584 399.1132 399.5174 0.0636 -1.0000 -1.0000 4055598 1596703271.50 151.5847 59.9947 32.0000 1.9567 1.9583 398.8605 399.2648 0.0635 -1.0000 -1.0000 4055668 1596703271.60 151.5847 59.9947 32.0000 1.9580 1.9597 398.7984 399.2023 0.0636 -1.0000 -1.0000 4055738 1596703271.70 151.7355 59.9947 32.0000 1.9569 1.9585 398.8613 399.2655 0.0635 -1.0000 -1.0000 4055808 1596703271.80 151.7531 59.9947 32.0000 1.9544 1.9560 399.1570 399.5604 0.0634 -1.0000 -1.0000 4055888 1596703271.90 151.7531 59.9947 32.0000 1.9560 1.9576 399.2869 399.6916 0.0636 -1.0000 -1.0000 4056488 1596703272.00 151.7531 59.9947 32.0000 1.9561 1.9577 399.0434 399.4475 0.0635 -1.0000 -1.0000 4056558 1596703272.10 151.7531 59.9947 32.0000 1.9564 1.9580 398.7181 399.1216 0.0634 -1.0000 -1.0000 4056628 1596703272.20 151.7531 59.9947 32.0000 1.9566 1.9582 398.9370 399.3405 0.0635 -1.0000 -1.0000 4056688 1596703272.30 151.4795 59.9947 32.0000 1.9551 1.9568 399.1877 399.5921 0.0636 -1.0000 -1.0000 4056748 1596703272.40 151.4795 59.9947 32.0000 1.9573 1.9590 399.0793 399.4836 0.0635 -1.0000 -1.0000 4056828 1596703272.50 151.4795 59.9947 32.0000 1.9570 1.9587 398.8145 399.2188 0.0637 -1.0000 -1.0000 4056888 1596703272.60 151.4795 59.9947 32.0000 1.9569 1.9585 398.6772 399.0815 0.0636 -1.0000 -1.0000 4056948 1596703272.70 151.4795 59.9947 32.0000 1.9577 1.9593 398.7235 399.1272 0.0635 -1.0000 -1.0000 4057018 1596703272.80 151.4795 59.9947 32.0000 1.9559 1.9575 399.0310 399.4342 0.0634 -1.0000 -1.0000 4057088 1596703272.90 151.4795 59.9947 32.0000 1.9554 1.9570 399.1622 399.5653 0.0634 -1.0000 -1.0000 4057158 1596703273.00 151.4795 59.9947 32.0000 1.9560 1.9576 399.0338 399.4372 0.0634 -1.0000 -1.0000 4057218 1596703273.10 151.4795 59.9947 32.0000 1.9573 1.9589 399.0329 399.4370 0.0635 -1.0000 -1.0000 4057278 1596703273.20 151.4795 59.9947 32.0000 1.9576 1.9593 399.0022 399.4068 0.0636 -1.0000 -1.0000 4057358 1596703273.30 151.4795 59.9947 32.0000 1.9560 1.9576 399.0471 399.4516 0.0636 -1.0000 -1.0000 4057418 1596703273.40 151.4681 59.9947 32.0000 1.9567 1.9584 399.0460 399.4511 0.0636 -1.0000 -1.0000 4057477 1596703273.50 151.6715 59.9947 32.0000 1.9568 1.9584 399.0056 399.4095 0.0635 -1.0000 -1.0000 4057547 1596703273.60 151.6715 59.9947 32.0000 1.9585 1.9601 398.7426 399.1478 0.0638 -1.0000 -1.0000 4057617 1596703273.70 151.6715 59.9947 32.0000 1.9573 1.9589 398.7527 399.1556 0.0634 -1.0000 -1.0000 4057678 1596703273.80 151.6715 59.9947 32.0000 1.9572 1.9589 399.1073 399.5113 0.0636 -1.0000 -1.0000 4057747 1596703273.90 151.6715 59.9947 32.0000 1.9560 1.9577 399.0666 399.4710 0.0635 -1.0000 -1.0000 4057817 1596703274.00 151.6715 59.9947 32.0000 1.9569 1.9586 398.8313 399.2347 0.0634 -1.0000 -1.0000 4058197 1596703274.10 151.6715 59.9947 32.0000 1.9574 1.9590 398.6659 399.0699 0.0637 -1.0000 -1.0000 4058277 1596703274.20 151.6715 59.9947 32.0000 1.9576 1.9593 398.7504 399.1543 0.0635 -1.0000 -1.0000 4058337 1596703274.30 151.6715 59.9947 32.0000 1.9562 1.9578 399.1836 399.5877 0.0635 -1.0000 -1.0000 4058397 1596703274.40 151.6715 59.9947 32.0000 1.9555 1.9571 398.9483 399.3522 0.0636 -1.0000 -1.0000 4058467 1596703274.50 151.6715 59.9947 32.0000 1.9586 1.9602 398.9600 399.3629 0.0634 -1.0000 -1.0000 4058697 1596703274.60 151.6478 59.9947 32.0000 1.9571 1.9588 398.7000 399.1035 0.0634 -1.0000 -1.0000 4058757 1596703274.70 151.3351 59.9947 32.0000 1.9565 1.9581 398.8200 399.2235 0.0635 -1.0000 -1.0000 4058827 1596703274.80 151.3351 59.9947 32.0000 1.9549 1.9565 398.9344 399.3381 0.0635 -1.0000 -1.0000 4058897 1596703274.90 151.3890 59.9958 32.0000 1.9556 1.9572 399.1159 399.5203 0.0636 -1.0000 -1.0000 4058967 1596703275.00 151.3912 59.9958 32.0000 1.9563 1.9579 399.0801 399.4844 0.0635 -1.0000 -1.0000 4059267 1596703275.10 151.3912 59.9958 32.0000 1.9567 1.9583 398.9158 399.3207 0.0636 -1.0000 -1.0000 4059326 1596703275.20 151.5499 59.9958 32.0000 1.9559 1.9576 398.8614 399.2648 0.0634 -1.0000 -1.0000 4059396 1596703275.30 151.5499 59.9958 32.0000 1.9569 1.9585 399.0228 399.4264 0.0635 -1.0000 -1.0000 4059457 1596703275.40 151.5499 59.9958 32.0000 1.9559 1.9576 399.1579 399.5628 0.0636 -1.0000 -1.0000 4059526 1596703275.50 151.5499 59.9958 32.0000 1.9569 1.9585 398.9685 399.3724 0.0636 -1.0000 -1.0000 4059976 1596703275.60 151.5499 59.9958 32.0000 1.9580 1.9596 398.8414 399.2466 0.0638 -1.0000 -1.0000 4100036 1596703275.70 151.6736 59.9958 32.0000 1.9577 1.9593 398.8442 399.2480 0.0636 -1.0000 -1.0000 4100096 1596703275.80 151.8833 59.9958 32.0000 1.9554 1.9571 399.1497 399.5543 0.0636 -1.0000 -1.0000 4100186 1596703275.90 151.8833 59.9958 32.0000 1.9560 1.9576 399.1953 399.6002 0.0636 -1.0000 -1.0000 4100246 1596703276.00 151.8833 59.9958 32.0000 1.9569 1.9585 399.2570 399.6611 0.0636 -1.0000 -1.0000 4100476 1596703276.10 151.8833 59.9958 32.0000 1.9591 1.9607 398.9902 399.3950 0.0636 -1.0000 -1.0000 4100546 1596703276.20 151.8833 59.9958 32.0000 1.9573 1.9589 398.6064 399.0099 0.0635 -1.0000 -1.0000 4100606 1596703276.30 151.4415 59.9958 32.0000 1.9554 1.9571 398.8955 399.2995 0.0636 -1.0000 -1.0000 4100676 1596703276.40 151.4415 59.9958 32.0000 1.9564 1.9580 399.0453 399.4487 0.0634 -1.0000 -1.0000 4100756 1596703276.50 151.4415 59.9958 32.0000 1.9562 1.9578 399.1124 399.5163 0.0636 -1.0000 -1.0000 4100816 1596703276.60 151.4415 59.9958 32.0000 1.9567 1.9583 398.8923 399.2965 0.0634 -1.0000 -1.0000 4100876 1596703276.70 151.4415 59.9958 32.0000 1.9585 1.9601 398.7176 399.1210 0.0635 -1.0000 -1.0000 4100956 1596703276.80 151.6303 59.9958 32.0000 1.9568 1.9584 399.1672 399.5699 0.0633 -1.0000 -1.0000 4101016 1596703276.90 151.6535 59.9958 32.0000 1.9561 1.9577 399.2871 399.6912 0.0636 -1.0000 -1.0000 4101086 1596703277.00 151.6535 59.9958 32.0000 1.9563 1.9579 399.4197 399.8252 0.0637 -1.0000 -1.0000 4101156 1596703277.10 151.6535 59.9958 32.0000 1.9581 1.9597 399.0583 399.4622 0.0635 -1.0000 -1.0000 4101446 1596703277.20 151.6535 59.9958 32.0000 1.9582 1.9599 399.1299 399.5341 0.0635 -1.0000 -1.0000 4101516 1596703277.30 151.6573 59.9958 32.0000 1.9561 1.9577 399.2708 399.6740 0.0634 -1.0000 -1.0000 4101576 1596703277.40 151.7088 59.9958 32.0000 1.9565 1.9581 399.3764 399.7811 0.0637 -1.0000 -1.0000 4101646 1596703277.50 151.7088 59.9958 32.0000 1.9569 1.9585 399.3223 399.7277 0.0637 -1.0000 -1.0000 4101716 1596703277.60 151.7088 59.9958 32.0000 1.9580 1.9596 398.9885 399.3923 0.0635 -1.0000 -1.0000 4101945 1596703277.70 151.7088 59.9958 32.0000 1.9574 1.9590 399.2838 399.6880 0.0636 -1.0000 -1.0000 4102005 1596703277.80 151.7088 59.9958 32.0000 1.9560 1.9576 399.2943 399.6982 0.0633 -1.0000 -1.0000 4102076 1596703277.90 151.3414 59.9958 32.0000 1.9559 1.9575 399.4732 399.8784 0.0636 -1.0000 -1.0000 4102135 1596703278.00 151.3414 59.9958 32.0000 1.9566 1.9582 399.2805 399.6847 0.0634 -1.0000 -1.0000 4102225 1596703278.10 151.3414 59.9958 32.0000 1.9576 1.9593 399.0158 399.4203 0.0636 -1.0000 -1.0000 4102465 1596703278.20 151.3414 59.9958 32.0000 1.9588 1.9604 399.0279 399.4320 0.0635 -1.0000 -1.0000 4102525 1596703278.30 151.3414 59.9958 32.0000 1.9572 1.9588 399.2009 399.6059 0.0638 -1.0000 -1.0000 4102585 1596703278.40 151.3414 59.9958 32.0000 1.9568 1.9585 399.4354 399.8409 0.0636 -1.0000 -1.0000 4102665 1596703278.50 151.4517 59.9958 32.0000 1.9563 1.9579 399.3735 399.7777 0.0635 -1.0000 -1.0000 4102725 1596703278.60 151.4517 59.9958 32.0000 1.9575 1.9592 399.2265 399.6313 0.0636 -1.0000 -1.0000 4103035 1596703278.70 151.4517 59.9958 32.0000 1.9566 1.9582 399.1309 399.5349 0.0635 -1.0000 -1.0000 4103105 1596703278.80 151.4517 59.9958 32.0000 1.9561 1.9577 399.3117 399.7170 0.0637 -1.0000 -1.0000 4103175 1596703278.90 151.4517 59.9958 32.0000 1.9561 1.9577 399.1643 399.5696 0.0637 -1.0000 -1.0000 4103245 1596703279.00 151.5030 59.9958 32.0000 1.9571 1.9587 398.9244 399.3281 0.0634 -1.0000 -1.0000 4103305 1596703279.10 151.7784 59.9958 32.0000 1.9561 1.9577 398.7675 399.1713 0.0636 -1.0000 -1.0000 4103375 1596703279.20 151.7784 59.9958 32.0000 1.9566 1.9582 399.1342 399.5387 0.0635 -1.0000 -1.0000 4103445 1596703279.30 151.7784 59.9958 32.0000 1.9560 1.9577 399.1870 399.5906 0.0634 -1.0000 -1.0000 4103505 1596703279.40 151.7784 59.9958 32.0000 1.9572 1.9589 399.1156 399.5197 0.0635 -1.0000 -1.0000 4103575 1596703279.50 151.7784 59.9958 32.0000 1.9564 1.9580 398.6764 399.0799 0.0635 -1.0000 -1.0000 4103645 1596703279.60 151.4575 59.9968 32.0000 1.9581 1.9598 398.7652 399.1697 0.0637 -1.0000 -1.0000 4103725 1596703279.70 151.4575 59.9968 32.0000 1.9555 1.9571 398.8139 399.2187 0.0637 -1.0000 -1.0000 4103785 1596703279.80 151.4575 59.9968 32.0000 1.9558 1.9575 398.8723 399.2765 0.0635 -1.0000 -1.0000 4103854 1596703279.90 151.4575 59.9968 32.0000 1.9575 1.9591 398.9312 399.3363 0.0637 -1.0000 -1.0000 4103924 1596703280.00 151.4575 59.9968 32.0000 1.9579 1.9595 398.5773 398.9810 0.0635 -1.0000 -1.0000 4103985 1596703280.10 151.4575 59.9968 32.0000 1.9576 1.9592 398.8842 399.2871 0.0634 -1.0000 -1.0000 4104214 1596703280.20 151.4575 59.9968 32.0000 1.9543 1.9559 399.2076 399.6118 0.0636 -1.0000 -1.0000 4104284 1596703280.30 151.4849 59.9968 32.0000 1.9568 1.9584 399.0217 399.4269 0.0637 -1.0000 -1.0000 4104344 1596703280.40 151.4849 59.9968 32.0000 1.9559 1.9575 398.8101 399.2143 0.0635 -1.0000 -1.0000 4104414 1596703280.50 151.4849 59.9968 32.0000 1.9569 1.9585 398.5801 398.9842 0.0636 -1.0000 -1.0000 4104474 1596703280.60 151.4849 59.9968 32.0000 1.9556 1.9573 398.9323 399.3366 0.0636 -1.0000 -1.0000 4104754 1596703280.70 151.4849 59.9968 32.0000 1.9551 1.9567 399.0498 399.4548 0.0637 -1.0000 -1.0000 4104824 1596703280.80 151.4972 59.9968 32.0000 1.9574 1.9591 399.0525 399.4573 0.0636 -1.0000 -1.0000 4104884 1596703280.90 151.6629 59.9968 32.0000 1.9578 1.9594 398.7653 399.1689 0.0635 -1.0000 -1.0000 4104964 1596703281.00 151.6629 59.9968 32.0000 1.9569 1.9586 398.7171 399.1209 0.0636 -1.0000 -1.0000 4105024 1596703281.10 151.6629 59.9968 32.0000 1.9568 1.9585 399.0223 399.4271 0.0636 -1.0000 -1.0000 4105743 1596703281.20 151.6629 59.9968 32.0000 1.9559 1.9575 398.9127 399.3163 0.0635 -1.0000 -1.0000 4105823 1596703281.30 151.6629 59.9968 32.0000 1.9584 1.9600 398.5785 398.9826 0.0637 -1.0000 -1.0000 4105884 1596703281.40 151.6629 59.9968 32.0000 1.9562 1.9578 398.3554 398.7603 0.0637 -1.0000 -1.0000 4105943 1596703281.50 151.6629 59.9968 32.0000 1.9572 1.9588 398.5496 398.9529 0.0634 -1.0000 -1.0000 4106013 1596703281.60 151.6629 59.9968 32.0000 1.9568 1.9584 398.8656 399.2700 0.0636 -1.0000 -1.0000 4106083 1596703281.70 151.6629 59.9968 32.0000 1.9557 1.9573 398.9014 399.3049 0.0635 -1.0000 -1.0000 4106143 1596703281.80 151.6629 59.9968 32.0000 1.9575 1.9592 398.4840 398.8882 0.0637 -1.0000 -1.0000 4106213 1596703281.90 151.6331 59.9968 32.0000 1.9583 1.9600 398.2782 398.6832 0.0638 -1.0000 -1.0000 4106273 1596703282.00 151.3751 59.9968 32.0000 1.9571 1.9588 398.5231 398.9270 0.0635 -1.0000 -1.0000 4106343 1596703282.10 151.3751 59.9968 32.0000 1.9541 1.9557 398.8225 399.2260 0.0635 -1.0000 -1.0000 4106473 1596703282.20 151.3751 59.9968 32.0000 1.9558 1.9575 398.8416 399.2456 0.0635 -1.0000 -1.0000 4106533 1596703282.30 151.3751 59.9968 32.0000 1.9576 1.9592 398.3647 398.7683 0.0636 -1.0000 -1.0000 4106603 1596703282.40 151.3751 59.9968 32.0000 1.9563 1.9580 398.2912 398.6948 0.0636 -1.0000 -1.0000 4106673 1596703282.50 151.6302 59.9968 32.0000 1.9553 1.9569 398.5470 398.9499 0.0634 -1.0000 -1.0000 4106733 1596703282.60 151.6302 59.9968 32.0000 1.9544 1.9560 398.7553 399.1584 0.0634 -1.0000 -1.0000 4106803 1596703282.70 151.6302 59.9968 32.0000 1.9561 1.9577 398.8072 399.2105 0.0635 -1.0000 -1.0000 4106983 1596703282.80 151.6302 59.9968 32.0000 1.9562 1.9579 398.3984 398.8026 0.0637 -1.0000 -1.0000 4107043 1596703282.90 151.6302 59.9968 32.0000 1.9579 1.9596 398.2231 398.6267 0.0635 -1.0000 -1.0000 4107123 1596703283.00 151.5240 59.9968 32.0000 1.9567 1.9583 398.5239 398.9275 0.0636 -1.0000 -1.0000 4107183 1596703283.10 151.3249 59.9968 32.0000 1.9559 1.9576 398.5419 398.9466 0.0637 -1.0000 -1.0000 4107243 1596703283.20 151.3249 59.9968 32.0000 1.9565 1.9582 398.4320 398.8358 0.0636 -1.0000 -1.0000 4107483 1596703283.30 151.3249 59.9968 32.0000 1.9578 1.9594 398.1783 398.5828 0.0638 -1.0000 -1.0000 4107543 1596703283.40 151.3249 59.9968 32.0000 1.9565 1.9581 398.0982 398.5019 0.0635 -1.0000 -1.0000 4107603 1596703283.50 151.3249 59.9968 32.0000 1.9557 1.9574 398.4710 398.8742 0.0636 -1.0000 -1.0000 4107683 1596703283.60 151.4814 59.9968 32.0000 1.9570 1.9587 398.6661 399.0700 0.0635 -1.0000 -1.0000 4107742 1596703283.70 151.4814 59.9968 32.0000 1.9575 1.9591 398.6382 399.0417 0.0636 -1.0000 -1.0000 4107973 1596703283.80 151.4814 59.9968 32.0000 1.9571 1.9587 398.5118 398.9155 0.0635 -1.0000 -1.0000 4108042 1596703283.90 151.4814 59.9968 32.0000 1.9583 1.9599 398.3005 398.7036 0.0635 -1.0000 -1.0000 4108102 1596703284.00 151.4814 59.9968 32.0000 1.9566 1.9583 398.4798 398.8835 0.0636 -1.0000 -1.0000 4108162 1596703284.10 151.5794 59.9968 32.0000 1.9559 1.9576 398.7689 399.1737 0.0638 -1.0000 -1.0000 4108242 1596703284.20 151.5845 59.9968 32.0000 1.9556 1.9572 398.8731 399.2780 0.0637 -1.0000 -1.0000 4108452 1596703284.30 151.5845 59.9968 32.0000 1.9572 1.9589 398.2402 398.6436 0.0635 -1.0000 -1.0000 4108512 1596703284.40 151.5845 59.9968 32.0000 1.9557 1.9573 398.5645 398.9678 0.0635 -1.0000 -1.0000 4108582 1596703284.50 151.5845 59.9968 32.0000 1.9557 1.9573 398.5937 398.9986 0.0637 -1.0000 -1.0000 4108652 1596703284.60 151.5845 59.9968 32.0000 1.9564 1.9580 398.6732 399.0757 0.0634 -1.0000 -1.0000 4108712 1596703284.70 151.5845 59.9968 32.0000 1.9583 1.9599 398.3966 398.7995 0.0634 -1.0000 -1.0000 4109022 1596703284.80 151.5845 59.9968 32.0000 1.9584 1.9600 398.4885 398.8926 0.0636 -1.0000 -1.0000 4109082 1596703284.90 151.5845 59.9968 32.0000 1.9563 1.9579 398.5738 398.9771 0.0635 -1.0000 -1.0000 4109162 1596703285.00 151.5845 59.9968 32.0000 1.9548 1.9564 398.7359 399.1406 0.0637 -1.0000 -1.0000 4109222 1596703285.10 151.5845 59.9968 32.0000 1.9561 1.9577 398.8588 399.2637 0.0637 -1.0000 -1.0000 4109282 1596703285.20 151.4355 59.9958 32.0000 1.9576 1.9593 398.6090 399.0133 0.0636 -1.0000 -1.0000 4109701 1596703285.30 151.4355 59.9958 32.0000 1.9583 1.9599 398.6299 399.0339 0.0635 -1.0000 -1.0000 4109761 1596703285.40 151.4355 59.9958 32.0000 1.9578 1.9594 398.8742 399.2774 0.0635 -1.0000 -1.0000 4109821 1596703285.50 151.4355 59.9958 32.0000 1.9563 1.9579 398.7392 399.1433 0.0636 -1.0000 -1.0000 4109901 1596703285.60 151.4355 59.9958 32.0000 1.9561 1.9577 398.8727 399.2772 0.0636 -1.0000 -1.0000 4109971 1596703285.70 151.4365 59.9958 32.0000 1.9581 1.9597 398.5074 398.9096 0.0635 -1.0000 -1.0000 4110191 1596703285.80 151.4377 59.9958 32.0000 1.9582 1.9599 398.4039 398.8084 0.0637 -1.0000 -1.0000 4110271 1596703285.90 151.4377 59.9958 32.0000 1.9570 1.9586 398.3656 398.7694 0.0636 -1.0000 -1.0000 4110331 1596703286.00 151.4377 59.9958 32.0000 1.9582 1.9599 398.6553 399.0590 0.0635 -1.0000 -1.0000 4110391 1596703286.10 151.4377 59.9958 32.0000 1.9572 1.9589 398.7954 399.1990 0.0635 -1.0000 -1.0000 4110461 1596703286.20 151.4377 59.9958 32.0000 1.9574 1.9591 398.6775 399.0817 0.0636 -1.0000 -1.0000 4110531 1596703286.30 151.7121 59.9958 32.0000 1.9571 1.9587 398.4044 398.8085 0.0636 -1.0000 -1.0000 4110591 1596703286.40 151.4268 59.9958 32.0000 1.9581 1.9597 398.3033 398.7061 0.0634 -1.0000 -1.0000 4110661 1596703286.50 151.4268 59.9958 32.0000 1.9550 1.9567 398.7006 399.1034 0.0635 -1.0000 -1.0000 4110731 1596703286.60 151.4268 59.9958 32.0000 1.9539 1.9555 398.6934 399.0973 0.0635 -1.0000 -1.0000 4110791 1596703286.70 151.4268 59.9958 32.0000 1.9563 1.9579 398.7291 399.1328 0.0635 -1.0000 -1.0000 4111031 1596703286.80 151.4765 59.9958 32.0000 1.9568 1.9585 398.5886 398.9925 0.0636 -1.0000 -1.0000 4111091 1596703286.90 151.4765 59.9958 32.0000 1.9578 1.9594 398.4275 398.8308 0.0635 -1.0000 -1.0000 4111161 1596703287.00 151.4765 59.9958 32.0000 1.9559 1.9576 398.3989 398.8026 0.0636 -1.0000 -1.0000 4111221 1596703287.10 151.4765 59.9958 32.0000 1.9574 1.9590 398.5007 398.9049 0.0636 -1.0000 -1.0000 4111301 1596703287.20 151.4765 59.9958 32.0000 1.9547 1.9563 398.6804 399.0846 0.0636 -1.0000 -1.0000 4111490 1596703287.30 151.4765 59.9958 32.0000 1.9560 1.9576 398.7602 399.1636 0.0635 -1.0000 -1.0000 4111550 1596703287.40 151.4616 59.9958 32.0000 1.9572 1.9589 398.7637 399.1681 0.0636 -1.0000 -1.0000 4111610 1596703287.50 151.3514 59.9958 32.0000 1.9575 1.9592 398.5361 398.9402 0.0636 -1.0000 -1.0000 4111680 1596703287.60 151.3514 59.9958 32.0000 1.9558 1.9575 398.8102 399.2133 0.0635 -1.0000 -1.0000 4111750 1596703287.70 151.3514 59.9958 32.0000 1.9543 1.9560 398.8143 399.2185 0.0636 -1.0000 -1.0000 4111810 1596703287.80 151.3514 59.9958 32.0000 1.9561 1.9577 398.7706 399.1744 0.0636 -1.0000 -1.0000 4112000 1596703287.90 151.3514 59.9958 32.0000 1.9567 1.9583 398.7853 399.1904 0.0637 -1.0000 -1.0000 4112060 1596703288.00 151.3514 59.9958 32.0000 1.9573 1.9589 398.5312 398.9347 0.0634 -1.0000 -1.0000 4112120 1596703288.10 151.4175 59.9958 32.0000 1.9579 1.9596 398.3853 398.7895 0.0636 -1.0000 -1.0000 4112200 1596703288.20 151.4943 59.9958 32.0000 1.9567 1.9583 398.5262 398.9300 0.0636 -1.0000 -1.0000 4112260 1596703288.30 151.4943 59.9958 32.0000 1.9564 1.9580 398.8881 399.2926 0.0636 -1.0000 -1.0000 4113219 1596703288.40 151.4943 59.9958 32.0000 1.9565 1.9581 398.8073 399.2123 0.0637 -1.0000 -1.0000 4113300 1596703288.50 151.4943 59.9958 32.0000 1.9588 1.9604 398.6320 399.0356 0.0635 -1.0000 -1.0000 4113359 1596703288.60 151.4943 59.9958 32.0000 1.9574 1.9590 398.4540 398.8583 0.0637 -1.0000 -1.0000 4113419 1596703288.70 151.4943 59.9958 32.0000 1.9573 1.9589 398.9589 399.3626 0.0635 -1.0000 -1.0000 4113489 1596703288.80 151.4943 59.9958 32.0000 1.9568 1.9584 399.1014 399.5061 0.0636 -1.0000 -1.0000 4113559 1596703288.90 151.4943 59.9958 32.0000 1.9571 1.9587 398.9163 399.3208 0.0637 -1.0000 -1.0000 4113629 1596703289.00 151.4943 59.9958 32.0000 1.9571 1.9588 398.5338 398.9376 0.0636 -1.0000 -1.0000 4113689 1596703289.10 151.5886 59.9958 32.0000 1.9572 1.9588 398.5595 398.9634 0.0636 -1.0000 -1.0000 4113749 1596703289.20 151.6752 59.9958 32.0000 1.9555 1.9571 398.7656 399.1693 0.0635 -1.0000 -1.0000 4113829 1596703289.30 151.6752 59.9958 32.0000 1.9557 1.9573 398.8447 399.2487 0.0635 -1.0000 -1.0000 4113889 1596703289.40 151.5395 59.9958 32.0000 1.9574 1.9591 398.8511 399.2548 0.0635 -1.0000 -1.0000 4113949 1596703289.50 151.4956 59.9958 32.0000 1.9576 1.9593 398.5040 398.9072 0.0635 -1.0000 -1.0000 4114019 1596703289.60 151.4956 59.9958 32.0000 1.9601 1.9617 398.5237 398.9289 0.0637 -1.0000 -1.0000 4114089 1596703289.70 151.4956 59.9958 32.0000 1.9573 1.9589 398.6847 399.0890 0.0637 -1.0000 -1.0000 4114149 1596703289.80 151.6076 59.9968 32.0000 1.9552 1.9568 398.9399 399.3444 0.0636 -1.0000 -1.0000 4114219 1596703289.90 151.6076 59.9968 32.0000 1.9563 1.9580 398.9603 399.3650 0.0637 -1.0000 -1.0000 4114279 1596703290.00 151.6076 59.9968 32.0000 1.9576 1.9592 398.8634 399.2683 0.0636 -1.0000 -1.0000 4114349 1596703290.10 151.6076 59.9968 32.0000 1.9565 1.9581 398.4931 398.8958 0.0634 -1.0000 -1.0000 4114419 1596703290.20 151.6076 59.9968 32.0000 1.9564 1.9580 398.4851 398.8882 0.0635 -1.0000 -1.0000 4114479 1596703290.30 151.6076 59.9968 32.0000 1.9570 1.9586 398.6418 399.0463 0.0637 -1.0000 -1.0000 4114549 1596703290.40 151.6076 59.9968 32.0000 1.9565 1.9581 398.9103 399.3134 0.0635 -1.0000 -1.0000 4114619 1596703290.50 151.6076 59.9968 32.0000 1.9559 1.9576 398.6117 399.0156 0.0635 -1.0000 -1.0000 4114679 1596703290.60 151.6076 59.9968 32.0000 1.9572 1.9589 398.2102 398.6134 0.0635 -1.0000 -1.0000 4114739 1596703290.70 151.6076 59.9968 32.0000 1.9569 1.9586 398.3983 398.8013 0.0635 -1.0000 -1.0000 4114819 1596703290.80 151.6076 59.9968 32.0000 1.9560 1.9577 398.7023 399.1059 0.0636 -1.0000 -1.0000 4114999 1596703290.90 151.6076 59.9968 32.0000 1.9572 1.9589 398.5748 398.9790 0.0636 -1.0000 -1.0000 4115069 1596703291.00 151.6076 59.9968 32.0000 1.9573 1.9589 398.3618 398.7646 0.0635 -1.0000 -1.0000 4115128 1596703291.10 151.6076 59.9968 32.0000 1.9569 1.9586 398.3560 398.7596 0.0636 -1.0000 -1.0000 4115199 1596703291.20 151.6076 59.9968 32.0000 1.9565 1.9581 398.8010 399.2051 0.0635 -1.0000 -1.0000 4115269 1596703291.30 151.6076 59.9968 32.0000 1.9557 1.9573 399.0249 399.4292 0.0636 -1.0000 -1.0000 4115338 1596703291.40 151.6076 59.9968 32.0000 1.9550 1.9567 398.8610 399.2656 0.0636 -1.0000 -1.0000 4115478 1596703291.50 151.5609 59.9968 32.0000 1.9571 1.9588 398.4774 398.8793 0.0633 -1.0000 -1.0000 4115548 1596703291.60 151.5119 59.9968 32.0000 1.9574 1.9590 398.4864 398.8901 0.0636 -1.0000 -1.0000 4115618 1596703291.70 151.5119 59.9968 32.0000 1.9579 1.9596 398.5657 398.9694 0.0635 -1.0000 -1.0000 4115678 1596703291.80 151.5119 59.9968 32.0000 1.9563 1.9579 398.9671 399.3703 0.0635 -1.0000 -1.0000 4115748 1596703291.90 151.5119 59.9968 32.0000 1.9565 1.9581 398.8030 399.2079 0.0636 -1.0000 -1.0000 4116248 1596703292.00 151.5119 59.9968 32.0000 1.9564 1.9580 398.5991 399.0026 0.0635 -1.0000 -1.0000 4116308 1596703292.10 151.4942 59.9968 32.0000 1.9589 1.9605 398.5421 398.9463 0.0636 -1.0000 -1.0000 4116398 1596703292.20 151.4942 59.9968 32.0000 1.9584 1.9600 399.0510 399.4548 0.0636 -1.0000 -1.0000 4116458 1596703292.30 151.4942 59.9968 32.0000 1.9542 1.9558 398.9678 399.3722 0.0635 -1.0000 -1.0000 4116528 1596703292.40 151.4942 59.9968 32.0000 1.9557 1.9573 398.7944 399.1961 0.0632 -1.0000 -1.0000 4116598 1596703292.50 151.4942 59.9968 32.0000 1.9577 1.9593 398.6118 399.0145 0.0634 -1.0000 -1.0000 4116678 1596703292.60 151.4942 59.9968 32.0000 1.9570 1.9586 398.4714 398.8757 0.0637 -1.0000 -1.0000 4116738 1596703292.70 151.6043 59.9968 32.0000 1.9572 1.9588 398.7001 399.1045 0.0636 -1.0000 -1.0000 4116808 1596703292.80 151.6043 59.9968 32.0000 1.9542 1.9559 398.9011 399.3044 0.0635 -1.0000 -1.0000 4116868 1596703292.90 151.6043 59.9968 32.0000 1.9543 1.9559 398.6939 399.0984 0.0637 -1.0000 -1.0000 4117527 1596703293.00 151.6043 59.9968 32.0000 1.9568 1.9584 398.5481 398.9510 0.0635 -1.0000 -1.0000 4117587 1596703293.10 151.6043 59.9968 32.0000 1.9576 1.9592 398.4820 398.8857 0.0636 -1.0000 -1.0000 4117647 1596703293.20 151.6043 59.9968 32.0000 1.9560 1.9576 398.6198 399.0237 0.0636 -1.0000 -1.0000 4117727 1596703293.30 151.5612 59.9968 32.0000 1.9557 1.9574 398.6132 399.0166 0.0635 -1.0000 -1.0000 4117787 1596703293.40 151.4171 59.9968 32.0000 1.9564 1.9580 398.6851 399.0887 0.0634 -1.0000 -1.0000 4117847 1596703293.50 151.4171 59.9968 32.0000 1.9572 1.9588 398.4315 398.8354 0.0637 -1.0000 -1.0000 4117927 1596703293.60 151.4171 59.9968 32.0000 1.9565 1.9581 398.1990 398.6026 0.0635 -1.0000 -1.0000 4117987 1596703293.70 151.4171 59.9968 32.0000 1.9569 1.9585 398.0560 398.4597 0.0637 -1.0000 -1.0000 4118047 1596703293.80 151.3771 59.9968 32.0000 1.9561 1.9577 398.3018 398.7042 0.0634 -1.0000 -1.0000 4118117 1596703293.90 151.3771 59.9968 32.0000 1.9548 1.9564 398.6629 399.0667 0.0635 -1.0000 -1.0000 4118247 1596703294.00 151.3771 59.9968 32.0000 1.9558 1.9575 398.6535 399.0568 0.0634 -1.0000 -1.0000 4118307 1596703294.10 151.3771 59.9968 32.0000 1.9567 1.9584 398.5623 398.9656 0.0634 -1.0000 -1.0000 4118387 1596703294.20 151.3771 59.9968 32.0000 1.9579 1.9595 398.5529 398.9561 0.0635 -1.0000 -1.0000 4118447 1596703294.30 151.3771 59.9968 32.0000 1.9559 1.9575 398.5172 398.9199 0.0633 -1.0000 -1.0000 4118507 1596703294.40 151.6159 59.9974 32.0000 1.9562 1.9578 398.8779 399.2817 0.0635 -1.0000 -1.0000 4118587 1596703294.50 151.6159 59.9974 32.0000 1.9546 1.9562 398.8883 399.2923 0.0636 -1.0000 -1.0000 4118767 1596703294.60 151.6159 59.9974 32.0000 1.9567 1.9584 398.6475 399.0518 0.0636 -1.0000 -1.0000 4118827 1596703294.70 151.6159 59.9974 32.0000 1.9569 1.9586 398.4087 398.8122 0.0636 -1.0000 -1.0000 4118897 1596703294.80 151.6159 59.9974 32.0000 1.9580 1.9596 398.3935 398.7982 0.0638 -1.0000 -1.0000 4118956 1596703294.90 151.6159 59.9974 32.0000 1.9575 1.9591 398.4033 398.8073 0.0636 -1.0000 -1.0000 4119026 1596703295.00 151.6159 59.9974 32.0000 1.9554 1.9571 398.8694 399.2728 0.0635 -1.0000 -1.0000 4119216 1596703295.10 151.6159 59.9974 32.0000 1.9566 1.9583 398.8607 399.2648 0.0636 -1.0000 -1.0000 4119276 1596703295.20 151.6159 59.9974 32.0000 1.9567 1.9583 398.6287 399.0325 0.0635 -1.0000 -1.0000 4119356 1596703295.30 151.6159 59.9974 32.0000 1.9576 1.9592 398.6113 399.0146 0.0636 -1.0000 -1.0000 4119416 1596703295.40 151.5233 59.9974 32.0000 1.9560 1.9576 399.0023 399.4069 0.0636 -1.0000 -1.0000 4119476 1596703295.50 151.4615 59.9974 32.0000 1.9563 1.9579 398.9489 399.3540 0.0636 -1.0000 -1.0000 4119716 1596703295.60 151.4615 59.9974 32.0000 1.9568 1.9584 398.8743 399.2773 0.0634 -1.0000 -1.0000 4119776 1596703295.70 151.4615 59.9974 32.0000 1.9581 1.9598 398.5791 398.9826 0.0636 -1.0000 -1.0000 4119836 1596703295.80 151.4615 59.9974 32.0000 1.9575 1.9591 398.6496 399.0542 0.0637 -1.0000 -1.0000 4119916 1596703295.90 151.4615 59.9974 32.0000 1.9574 1.9590 398.8658 399.2705 0.0637 -1.0000 -1.0000 4119976 1596703296.00 151.4482 59.9974 32.0000 1.9544 1.9561 398.9547 399.3590 0.0636 -1.0000 -1.0000 4120516 1596703296.10 151.4482 59.9974 32.0000 1.9560 1.9577 398.7288 399.1335 0.0637 -1.0000 -1.0000 4120596 1596703296.20 151.4482 59.9974 32.0000 1.9570 1.9587 398.6279 399.0322 0.0637 -1.0000 -1.0000 4120656 1596703296.30 151.4482 59.9974 32.0000 1.9575 1.9591 398.5132 398.9176 0.0637 -1.0000 -1.0000 4120716 1596703296.40 151.4482 59.9974 32.0000 1.9561 1.9577 398.7195 399.1234 0.0635 -1.0000 -1.0000 4120786 1596703296.50 151.4937 59.9974 32.0000 1.9558 1.9575 398.7509 399.1545 0.0635 -1.0000 -1.0000 4120846 1596703296.60 151.7624 59.9974 32.0000 1.9568 1.9585 398.6289 399.0325 0.0635 -1.0000 -1.0000 4120916 1596703296.70 151.7624 59.9974 32.0000 1.9590 1.9606 398.5354 398.9410 0.0637 -1.0000 -1.0000 4120986 1596703296.80 151.7624 59.9974 32.0000 1.9559 1.9575 398.9343 399.3381 0.0636 -1.0000 -1.0000 4121056 1596703296.90 151.7624 59.9974 32.0000 1.9552 1.9568 398.9693 399.3741 0.0637 -1.0000 -1.0000 4121126 1596703297.00 151.7624 59.9974 32.0000 1.9562 1.9579 398.7835 399.1887 0.0637 -1.0000 -1.0000 4121306 1596703297.10 151.5821 59.9974 32.0000 1.9563 1.9580 398.6287 399.0330 0.0636 -1.0000 -1.0000 4121386 1596703297.20 151.5821 59.9974 32.0000 1.9558 1.9575 398.4877 398.8906 0.0634 -1.0000 -1.0000 4121456 1596703297.30 151.5821 59.9974 32.0000 1.9566 1.9583 398.4966 398.9001 0.0635 -1.0000 -1.0000 4121526 1596703297.40 151.5821 59.9974 32.0000 1.9557 1.9573 399.0079 399.4114 0.0634 -1.0000 -1.0000 4121586 1596703297.50 151.5821 59.9974 32.0000 1.9554 1.9570 398.9815 399.3864 0.0637 -1.0000 -1.0000 4121716 1596703297.60 151.2990 59.9974 32.0000 1.9584 1.9600 398.4972 398.9017 0.0636 -1.0000 -1.0000 4121786 1596703297.70 151.2767 59.9974 32.0000 1.9583 1.9599 398.7845 399.1885 0.0635 -1.0000 -1.0000 4121846 1596703297.80 151.2767 59.9974 32.0000 1.9571 1.9587 399.0949 399.4982 0.0634 -1.0000 -1.0000 4121916 1596703297.90 151.2767 59.9974 32.0000 1.9561 1.9578 399.1915 399.5960 0.0636 -1.0000 -1.0000 4121976 1596703298.00 151.2767 59.9974 32.0000 1.9563 1.9580 399.0407 399.4447 0.0635 -1.0000 -1.0000 4122695 1596703298.10 151.2767 59.9974 32.0000 1.9571 1.9587 398.8967 399.3014 0.0636 -1.0000 -1.0000 4122766 1596703298.20 151.5988 59.9974 32.0000 1.9579 1.9596 398.6856 399.0896 0.0636 -1.0000 -1.0000 4122825 1596703298.30 151.6035 59.9974 32.0000 1.9568 1.9585 399.0132 399.4173 0.0635 -1.0000 -1.0000 4122896 1596703298.40 151.6035 59.9974 32.0000 1.9570 1.9586 399.0911 399.4948 0.0635 -1.0000 -1.0000 4122965 1596703298.50 151.6035 59.9974 32.0000 1.9572 1.9588 399.0741 399.4790 0.0636 -1.0000 -1.0000 4123025 1596703298.60 151.6035 59.9974 32.0000 1.9572 1.9588 398.6517 399.0561 0.0636 -1.0000 -1.0000 4123095 1596703298.70 151.6035 59.9974 32.0000 1.9564 1.9580 398.8433 399.2477 0.0636 -1.0000 -1.0000 4123165 1596703298.80 151.5953 59.9974 32.0000 1.9559 1.9576 398.9585 399.3623 0.0636 -1.0000 -1.0000 4123255 1596703298.90 151.5885 59.9974 32.0000 1.9561 1.9578 398.8823 399.2865 0.0635 -1.0000 -1.0000 4123325 1596703299.00 151.5885 59.9974 32.0000 1.9569 1.9586 398.4504 398.8548 0.0637 -1.0000 -1.0000 4123395 1596703299.10 151.5885 59.9974 32.0000 1.9567 1.9584 398.8967 399.3014 0.0636 -1.0000 -1.0000 4123535 1596703299.20 151.5885 59.9974 32.0000 1.9556 1.9572 399.1066 399.5109 0.0636 -1.0000 -1.0000 4123605 1596703299.30 151.5885 59.9974 32.0000 1.9559 1.9576 399.0246 399.4310 0.0638 -1.0000 -1.0000 4123675 1596703299.40 151.4718 59.9974 32.0000 1.9603 1.9619 398.8730 399.2771 0.0635 -1.0000 -1.0000 4123735 1596703299.50 151.4718 59.9974 32.0000 1.9588 1.9604 398.7469 399.1500 0.0634 -1.0000 -1.0000 4123805 1596703299.60 151.4718 59.9974 32.0000 1.9569 1.9585 399.0626 399.4665 0.0635 -1.0000 -1.0000 4123875 1596703299.70 151.4718 59.9974 32.0000 1.9560 1.9576 399.0975 399.5017 0.0636 -1.0000 -1.0000 4123935 1596703299.80 151.4718 59.9974 32.0000 1.9580 1.9596 398.7673 399.1721 0.0637 -1.0000 -1.0000 4124005 1596703299.90 151.4718 59.9974 32.0000 1.9587 1.9603 398.4298 398.8344 0.0636 -1.0000 -1.0000 4124065 1596703300.00 151.4718 59.9974 32.0000 1.9557 1.9574 398.8352 399.2384 0.0635 -1.0000 -1.0000 4124135 1596703300.10 151.5296 59.9975 32.0000 1.9540 1.9556 398.8801 399.2837 0.0635 -1.0000 -1.0000 4124235 1596703300.20 151.7841 59.9979 32.0000 1.9559 1.9575 398.9636 399.3676 0.0636 -1.0000 -1.0000 4124305 1596703300.30 151.7841 59.9979 32.0000 1.9586 1.9603 398.8203 399.2246 0.0636 -1.0000 -1.0000 4124365 1596703300.40 151.7841 59.9979 32.0000 1.9585 1.9601 398.7162 399.1200 0.0635 -1.0000 -1.0000 4124435 1596703300.50 151.7841 59.9979 32.0000 1.9581 1.9597 398.7827 399.1861 0.0635 -1.0000 -1.0000 4124505 1596703300.60 151.7841 59.9979 32.0000 1.9557 1.9574 399.0918 399.4959 0.0636 -1.0000 -1.0000 4124734 1596703300.70 151.7841 59.9979 32.0000 1.9557 1.9573 398.9713 399.3755 0.0636 -1.0000 -1.0000 4124814 1596703300.80 151.4124 59.9979 32.0000 1.9555 1.9571 398.9760 399.3801 0.0636 -1.0000 -1.0000 4124874 1596703300.90 151.4124 59.9979 32.0000 1.9559 1.9576 398.8423 399.2472 0.0638 -1.0000 -1.0000 4124944 1596703301.00 151.4124 59.9979 32.0000 1.9565 1.9581 398.9466 399.3509 0.0635 -1.0000 -1.0000 4125004 1596703301.10 151.4124 59.9979 32.0000 1.9549 1.9566 399.0953 399.4998 0.0636 -1.0000 -1.0000 4125284 1596703301.20 151.4124 59.9979 32.0000 1.9560 1.9576 398.8868 399.2902 0.0634 -1.0000 -1.0000 4125354 1596703301.30 151.3828 59.9979 32.0000 1.9577 1.9593 398.6073 399.0100 0.0634 -1.0000 -1.0000 4125414 1596703301.40 151.3167 59.9979 32.0000 1.9572 1.9589 398.3849 398.7886 0.0636 -1.0000 -1.0000 4125484 1596703301.50 151.3167 59.9979 32.0000 1.9579 1.9595 398.4428 398.8460 0.0634 -1.0000 -1.0000 4125554 1596703301.60 151.3167 59.9979 32.0000 1.9556 1.9573 398.7246 399.1290 0.0636 -1.0000 -1.0000 4125614 1596703301.70 151.3167 59.9979 32.0000 1.9570 1.9586 398.8143 399.2184 0.0636 -1.0000 -1.0000 4126024 1596703301.80 151.3167 59.9979 32.0000 1.9565 1.9582 398.6303 399.0335 0.0634 -1.0000 -1.0000 4126094 1596703301.90 151.5492 59.9979 32.0000 1.9578 1.9594 398.5448 398.9488 0.0636 -1.0000 -1.0000 4126164 1596703302.00 151.5492 59.9979 32.0000 1.9574 1.9590 398.4862 398.8901 0.0636 -1.0000 -1.0000 4126224 1596703302.10 151.5492 59.9979 32.0000 1.9555 1.9571 398.6198 399.0228 0.0634 -1.0000 -1.0000 4126304 1596703302.20 151.5492 59.9979 32.0000 1.9552 1.9568 398.7020 399.1065 0.0637 -1.0000 -1.0000 4126523 1596703302.30 151.5492 59.9979 32.0000 1.9565 1.9582 398.4923 398.8962 0.0635 -1.0000 -1.0000 4126583 1596703302.40 151.4995 59.9979 32.0000 1.9576 1.9592 398.1913 398.5959 0.0637 -1.0000 -1.0000 4126664 1596703302.50 151.4917 59.9979 32.0000 1.9576 1.9593 398.2959 398.6986 0.0635 -1.0000 -1.0000 4126723 1596703302.60 151.4917 59.9979 32.0000 1.9569 1.9585 398.5400 398.9445 0.0637 -1.0000 -1.0000 4126793 1596703302.70 151.4917 59.9979 32.0000 1.9551 1.9567 398.5787 398.9831 0.0636 -1.0000 -1.0000 4127043 1596703302.80 151.4917 59.9979 32.0000 1.9556 1.9573 398.6609 399.0644 0.0635 -1.0000 -1.0000 4127103 1596703302.90 151.4917 59.9979 32.0000 1.9570 1.9586 398.6660 399.0700 0.0636 -1.0000 -1.0000 4127173 1596703303.00 151.4378 59.9979 32.0000 1.9576 1.9592 398.4392 398.8432 0.0637 -1.0000 -1.0000 4127243 1596703303.10 151.4378 59.9979 32.0000 1.9574 1.9590 398.6295 399.0337 0.0635 -1.0000 -1.0000 4127303 1596703303.20 151.4378 59.9979 32.0000 1.9550 1.9567 398.7202 399.1229 0.0634 -1.0000 -1.0000 4127533 1596703303.30 151.4378 59.9979 32.0000 1.9561 1.9577 398.7027 399.1063 0.0636 -1.0000 -1.0000 4127603 1596703303.40 151.4378 59.9979 32.0000 1.9577 1.9593 398.5278 398.9322 0.0636 -1.0000 -1.0000 4127663 1596703303.50 151.5436 59.9979 32.0000 1.9567 1.9583 398.5542 398.9574 0.0634 -1.0000 -1.0000 4127733 1596703303.60 151.5436 59.9979 32.0000 1.9562 1.9578 398.9088 399.3133 0.0636 -1.0000 -1.0000 4127793 1596703303.70 151.5436 59.9979 32.0000 1.9551 1.9567 398.8937 399.2977 0.0635 -1.0000 -1.0000 4128642 1596703303.80 151.5436 59.9979 32.0000 1.9571 1.9587 398.6959 399.1002 0.0636 -1.0000 -1.0000 4128712 1596703303.90 151.5436 59.9979 32.0000 1.9567 1.9583 398.4347 398.8392 0.0636 -1.0000 -1.0000 4128772 1596703304.00 151.5436 59.9979 32.0000 1.9562 1.9579 398.7764 399.1788 0.0633 -1.0000 -1.0000 4128842 1596703304.10 151.4892 59.9979 32.0000 1.9545 1.9561 398.8039 399.2082 0.0636 -1.0000 -1.0000 4128912 1596703304.20 151.4892 59.9979 32.0000 1.9557 1.9574 398.7151 399.1187 0.0635 -1.0000 -1.0000 4128972 1596703304.30 151.4892 59.9979 32.0000 1.9580 1.9596 398.2954 398.6988 0.0637 -1.0000 -1.0000 4129042 1596703304.40 151.4892 59.9979 32.0000 1.9561 1.9578 398.6453 399.0485 0.0634 -1.0000 -1.0000 4129112 1596703304.50 151.4892 59.9979 32.0000 1.9556 1.9572 398.6685 399.0725 0.0636 -1.0000 -1.0000 4129172 1596703304.60 151.3342 59.9977 32.0000 1.9568 1.9584 398.6048 399.0090 0.0636 -1.0000 -1.0000 4129242 1596703304.70 151.2288 59.9976 32.0000 1.9584 1.9601 398.4339 398.8380 0.0636 -1.0000 -1.0000 4129312 1596703304.80 151.2288 59.9976 32.0000 1.9560 1.9576 398.4437 398.8478 0.0635 -1.0000 -1.0000 4129372 1596703304.90 151.2288 59.9976 32.0000 1.9560 1.9576 398.6748 399.0779 0.0635 -1.0000 -1.0000 4129452 1596703305.00 151.2288 59.9976 32.0000 1.9545 1.9561 398.6125 399.0168 0.0637 -1.0000 -1.0000 4129512 1596703305.10 151.2288 59.9976 32.0000 1.9571 1.9587 398.6956 399.1003 0.0636 -1.0000 -1.0000 4129572 1596703305.20 151.5653 59.9976 32.0000 1.9569 1.9586 398.5141 398.9175 0.0635 -1.0000 -1.0000 4129762 1596703305.30 151.5653 59.9976 32.0000 1.9578 1.9595 398.3562 398.7589 0.0635 -1.0000 -1.0000 4129822 1596703305.40 151.5653 59.9976 32.0000 1.9572 1.9589 398.7715 399.1762 0.0636 -1.0000 -1.0000 4129882 1596703305.50 151.5653 59.9976 32.0000 1.9560 1.9576 398.7891 399.1931 0.0635 -1.0000 -1.0000 4129962 1596703305.60 151.5653 59.9976 32.0000 1.9569 1.9585 398.6017 399.0052 0.0636 -1.0000 -1.0000 4130022 1596703305.70 151.5653 59.9976 32.0000 1.9578 1.9594 398.4584 398.8628 0.0635 -1.0000 -1.0000 4130082 1596703305.80 151.5881 59.9976 32.0000 1.9562 1.9578 398.4352 398.8389 0.0637 -1.0000 -1.0000 4130152 1596703305.90 151.5919 59.9976 32.0000 1.9555 1.9571 398.7682 399.1723 0.0636 -1.0000 -1.0000 4130222 1596703306.00 151.5919 59.9976 32.0000 1.9564 1.9581 398.7512 399.1559 0.0637 -1.0000 -1.0000 4130282 1596703306.10 151.5919 59.9976 32.0000 1.9569 1.9585 398.5746 398.9782 0.0635 -1.0000 -1.0000 4130351 1596703306.20 151.5919 59.9976 32.0000 1.9570 1.9587 398.3838 398.7879 0.0636 -1.0000 -1.0000 4130411 1596703306.30 151.5919 59.9976 32.0000 1.9576 1.9592 398.3726 398.7761 0.0636 -1.0000 -1.0000 4130541 1596703306.40 151.4240 59.9976 32.0000 1.9553 1.9570 398.6306 399.0341 0.0635 -1.0000 -1.0000 4130611 1596703306.50 151.4240 59.9976 32.0000 1.9550 1.9566 398.5637 398.9677 0.0635 -1.0000 -1.0000 4130671 1596703306.60 151.4240 59.9976 32.0000 1.9578 1.9594 398.6359 399.0395 0.0636 -1.0000 -1.0000 4130741 1596703306.70 151.4240 59.9976 32.0000 1.9571 1.9588 398.2634 398.6669 0.0635 -1.0000 -1.0000 4130811 1596703306.80 151.4240 59.9976 32.0000 1.9573 1.9590 398.6724 399.0756 0.0634 -1.0000 -1.0000 4131041 1596703306.90 151.5236 59.9976 32.0000 1.9563 1.9579 398.9365 399.3399 0.0635 -1.0000 -1.0000 4131111 1596703307.00 151.5236 59.9976 32.0000 1.9556 1.9572 398.8314 399.2361 0.0637 -1.0000 -1.0000 4131171 1596703307.10 151.5236 59.9976 32.0000 1.9576 1.9592 398.7225 399.1261 0.0635 -1.0000 -1.0000 4131231 1596703307.20 151.5236 59.9976 32.0000 1.9573 1.9590 398.5770 398.9799 0.0634 -1.0000 -1.0000 4131311 1596703307.30 151.5236 59.9976 32.0000 1.9569 1.9585 398.3919 398.7944 0.0634 -1.0000 -1.0000 4131531 1596703307.40 151.5236 59.9976 32.0000 1.9560 1.9576 398.5900 398.9936 0.0635 -1.0000 -1.0000 4131591 1596703307.50 151.5202 59.9976 32.0000 1.9557 1.9573 398.8222 399.2267 0.0636 -1.0000 -1.0000 4131671 1596703307.60 151.5159 59.9976 32.0000 1.9563 1.9580 398.4453 398.8481 0.0634 -1.0000 -1.0000 4131731 1596703307.70 151.5159 59.9976 32.0000 1.9560 1.9576 398.2605 398.6639 0.0636 -1.0000 -1.0000 4131791 1596703307.80 151.5159 59.9976 32.0000 1.9576 1.9592 398.3387 398.7431 0.0637 -1.0000 -1.0000 4132041 1596703307.90 151.5159 59.9976 32.0000 1.9559 1.9575 398.6426 399.0460 0.0634 -1.0000 -1.0000 4132101 1596703308.00 151.5159 59.9976 32.0000 1.9564 1.9581 399.0098 399.4134 0.0636 -1.0000 -1.0000 4132160 1596703308.10 151.5631 59.9976 32.0000 1.9558 1.9575 398.8883 399.2928 0.0636 -1.0000 -1.0000 4132240 1596703308.20 151.5631 59.9976 32.0000 1.9570 1.9586 398.7254 399.1300 0.0637 -1.0000 -1.0000 4132301 1596703308.30 151.5631 59.9976 32.0000 1.9580 1.9596 398.4621 398.8656 0.0635 -1.0000 -1.0000 4132530 1596703308.40 151.5631 59.9976 32.0000 1.9578 1.9595 398.5085 398.9122 0.0636 -1.0000 -1.0000 4132600 1596703308.50 151.5631 59.9976 32.0000 1.9557 1.9574 398.6336 399.0371 0.0634 -1.0000 -1.0000 4132670 1596703308.60 151.5403 59.9976 32.0000 1.9548 1.9564 398.6840 399.0879 0.0636 -1.0000 -1.0000 4132730 1596703308.70 151.3233 59.9976 32.0000 1.9560 1.9576 398.4237 398.8271 0.0636 -1.0000 -1.0000 4132800 1596703308.80 151.3233 59.9976 32.0000 1.9572 1.9588 398.2192 398.6230 0.0636 -1.0000 -1.0000 4133750 1596703308.90 151.3233 59.9976 32.0000 1.9570 1.9587 398.3179 398.7219 0.0636 -1.0000 -1.0000 4133830 1596703309.00 151.3233 59.9976 32.0000 1.9546 1.9563 398.6498 399.0537 0.0635 -1.0000 -1.0000 4133890 1596703309.10 151.3233 59.9976 32.0000 1.9548 1.9565 398.6000 399.0034 0.0635 -1.0000 -1.0000 4133950 1596703309.20 151.6369 59.9976 32.0000 1.9572 1.9589 398.7070 399.1118 0.0636 -1.0000 -1.0000 4134019 1596703309.30 151.6369 59.9976 32.0000 1.9583 1.9599 398.3416 398.7443 0.0635 -1.0000 -1.0000 4134090 1596703309.40 151.6369 59.9976 32.0000 1.9573 1.9590 398.3684 398.7720 0.0636 -1.0000 -1.0000 4134149 1596703309.50 151.6369 59.9976 32.0000 1.9574 1.9591 398.5452 398.9498 0.0636 -1.0000 -1.0000 4134219 1596703309.60 151.6369 59.9976 32.0000 1.9546 1.9562 398.5923 398.9959 0.0635 -1.0000 -1.0000 4134290 1596703309.70 151.4904 59.9987 32.0000 1.9544 1.9560 398.6310 399.0342 0.0634 -1.0000 -1.0000 4134349 1596703309.80 151.4223 59.9992 32.0000 1.9568 1.9584 398.2629 398.6660 0.0636 -1.0000 -1.0000 4134419 1596703309.90 151.4223 59.9992 32.0000 1.9573 1.9589 398.3471 398.7504 0.0634 -1.0000 -1.0000 4134479 1596703310.00 151.4223 59.9992 32.0000 1.9558 1.9575 398.3478 398.7503 0.0634 -1.0000 -1.0000 4134549 1596703310.10 151.4223 59.9992 32.0000 1.9544 1.9560 398.5993 399.0018 0.0634 -1.0000 -1.0000 4134629 1596703310.20 151.4223 59.9992 32.0000 1.9567 1.9583 398.7960 399.2005 0.0637 -1.0000 -1.0000 4134699 1596703310.30 151.5385 59.9992 32.0000 1.9565 1.9582 398.5669 398.9707 0.0636 -1.0000 -1.0000 4134759 1596703310.40 151.5385 59.9992 32.0000 1.9570 1.9586 398.4624 398.8665 0.0635 -1.0000 -1.0000 4134829 1596703310.50 151.5385 59.9992 32.0000 1.9550 1.9566 398.6994 399.1026 0.0635 -1.0000 -1.0000 4134889 1596703310.60 151.5385 59.9992 32.0000 1.9550 1.9567 398.7524 399.1560 0.0635 -1.0000 -1.0000 4134959 1596703310.70 151.5385 59.9992 32.0000 1.9557 1.9573 398.8572 399.2607 0.0634 -1.0000 -1.0000 4135029 1596703310.80 151.5385 59.9992 32.0000 1.9557 1.9573 398.4018 398.8043 0.0634 -1.0000 -1.0000 4135089 1596703310.90 151.5385 59.9992 32.0000 1.9563 1.9579 398.6258 399.0289 0.0635 -1.0000 -1.0000 4135279 1596703311.00 151.5385 59.9992 32.0000 1.9542 1.9558 398.7394 399.1445 0.0637 -1.0000 -1.0000 4135339 1596703311.10 151.5385 59.9992 32.0000 1.9559 1.9575 398.9061 399.3095 0.0634 -1.0000 -1.0000 4135409 1596703311.20 151.5385 59.9992 32.0000 1.9558 1.9574 398.7137 399.1177 0.0635 -1.0000 -1.0000 4135479 1596703311.30 151.5385 59.9992 32.0000 1.9578 1.9595 398.4827 398.8853 0.0635 -1.0000 -1.0000 4135539 1596703311.40 151.6925 59.9992 32.0000 1.9584 1.9601 398.4499 398.8523 0.0633 -1.0000 -1.0000 4135779 1596703311.50 151.6925 59.9992 32.0000 1.9576 1.9592 398.6618 399.0646 0.0634 -1.0000 -1.0000 4135849 1596703311.60 151.6925 59.9992 32.0000 1.9578 1.9594 398.9029 399.3064 0.0635 -1.0000 -1.0000 4135919 1596703311.70 151.6925 59.9992 32.0000 1.9556 1.9572 398.8098 399.2135 0.0635 -1.0000 -1.0000 4135979 1596703311.80 151.6925 59.9992 32.0000 1.9575 1.9592 398.6362 399.0400 0.0636 -1.0000 -1.0000 4136049 1596703311.90 151.6659 59.9992 32.0000 1.9577 1.9594 398.4234 398.8271 0.0635 -1.0000 -1.0000 4136488 1596703312.00 151.4264 59.9992 32.0000 1.9561 1.9577 398.6963 399.0994 0.0634 -1.0000 -1.0000 4136548 1596703312.10 151.4264 59.9992 32.0000 1.9552 1.9568 398.8322 399.2362 0.0635 -1.0000 -1.0000 4136628 1596703312.20 151.4264 59.9992 32.0000 1.9552 1.9568 398.7931 399.1959 0.0634 -1.0000 -1.0000 4136688 1596703312.30 151.4264 59.9992 32.0000 1.9567 1.9583 398.5028 398.9069 0.0636 -1.0000 -1.0000 4136748 1596703312.40 151.4264 59.9992 32.0000 1.9570 1.9587 398.3416 398.7445 0.0634 -1.0000 -1.0000 4136828 1596703312.50 151.2838 59.9992 32.0000 1.9566 1.9582 398.4705 398.8728 0.0633 -1.0000 -1.0000 4136888 1596703312.60 151.2838 59.9992 32.0000 1.9564 1.9580 398.7604 399.1644 0.0636 -1.0000 -1.0000 4136958 1596703312.70 151.2838 59.9992 32.0000 1.9545 1.9561 398.8801 399.2837 0.0634 -1.0000 -1.0000 4137028 1596703312.80 151.2838 59.9992 32.0000 1.9556 1.9572 398.7415 399.1450 0.0635 -1.0000 -1.0000 4137098 1596703312.90 151.2838 59.9992 32.0000 1.9583 1.9599 398.4658 398.8685 0.0635 -1.0000 -1.0000 4137168 1596703313.00 151.5642 59.9992 32.0000 1.9584 1.9600 398.4583 398.8625 0.0636 -1.0000 -1.0000 4137228 1596703313.10 151.6732 59.9992 32.0000 1.9552 1.9569 398.6048 399.0081 0.0635 -1.0000 -1.0000 4137298 1596703313.20 151.6732 59.9992 32.0000 1.9547 1.9563 398.7781 399.1822 0.0636 -1.0000 -1.0000 4137368 1596703313.30 151.6732 59.9992 32.0000 1.9559 1.9575 398.7992 399.2027 0.0634 -1.0000 -1.0000 4137428 1596703313.40 151.6732 59.9992 32.0000 1.9564 1.9581 398.6755 399.0797 0.0636 -1.0000 -1.0000 4137488 1596703313.50 151.6732 59.9992 32.0000 1.9584 1.9601 398.4966 398.9001 0.0635 -1.0000 -1.0000 4137568 1596703313.60 151.5982 59.9992 32.0000 1.9570 1.9586 398.2767 398.6796 0.0635 -1.0000 -1.0000 4137628 1596703313.70 151.5982 59.9992 32.0000 1.9561 1.9578 398.5874 398.9908 0.0635 -1.0000 -1.0000 4137688 1596703313.80 151.5982 59.9992 32.0000 1.9532 1.9548 398.9597 399.3640 0.0635 -1.0000 -1.0000 4137758 1596703313.90 151.5982 59.9992 32.0000 1.9566 1.9583 398.9311 399.3341 0.0634 -1.0000 -1.0000 4137828 1596703314.00 151.5982 59.9992 32.0000 1.9561 1.9577 398.6151 399.0181 0.0635 -1.0000 -1.0000 4138058 1596703314.10 151.4755 59.9992 32.0000 1.9576 1.9592 398.4033 398.8079 0.0637 -1.0000 -1.0000 4138127 1596703314.20 151.4755 59.9992 32.0000 1.9573 1.9589 398.8804 399.2852 0.0637 -1.0000 -1.0000 4138198 1596703314.30 151.4755 59.9992 32.0000 1.9564 1.9580 398.8616 399.2667 0.0637 -1.0000 -1.0000 4138257 1596703314.40 151.4755 59.9992 32.0000 1.9576 1.9593 398.8660 399.2709 0.0636 -1.0000 -1.0000 4138327 1596703314.50 151.4755 59.9992 32.0000 1.9581 1.9597 398.4818 398.8864 0.0637 -1.0000 -1.0000 4138507 1596703314.60 151.4755 59.9992 32.0000 1.9579 1.9595 398.5234 398.9268 0.0635 -1.0000 -1.0000 4138567 1596703314.70 151.7171 59.9976 32.0000 1.9577 1.9594 398.8336 399.2382 0.0637 -1.0000 -1.0000 4138647 1596703314.80 151.7171 59.9976 32.0000 1.9575 1.9592 399.1286 399.5343 0.0637 -1.0000 -1.0000 4138707 1596703314.90 151.7171 59.9976 32.0000 1.9594 1.9611 399.1381 399.5421 0.0635 -1.0000 -1.0000 4138777 1596703315.00 151.7171 59.9976 32.0000 1.9575 1.9591 398.8893 399.2935 0.0636 -1.0000 -1.0000 4139527 1596703315.10 151.7171 59.9976 32.0000 1.9572 1.9588 398.7004 399.1045 0.0635 -1.0000 -1.0000 4139587 1596703315.20 151.5945 59.9976 32.0000 1.9571 1.9587 398.7989 399.2023 0.0635 -1.0000 -1.0000 4139667 1596703315.30 151.4821 59.9976 32.0000 1.9564 1.9581 398.9302 399.3346 0.0637 -1.0000 -1.0000 4139727 1596703315.40 151.4821 59.9976 32.0000 1.9572 1.9588 398.5717 398.9761 0.0636 -1.0000 -1.0000 4139787 1596703315.50 151.4821 59.9976 32.0000 1.9573 1.9589 398.5254 398.9278 0.0634 -1.0000 -1.0000 4139867 1596703315.60 151.4821 59.9976 32.0000 1.9555 1.9572 398.6354 399.0383 0.0634 -1.0000 -1.0000 4139927 1596703315.70 151.4821 59.9976 32.0000 1.9550 1.9567 399.0679 399.4731 0.0636 -1.0000 -1.0000 4139987 1596703315.80 151.3975 59.9976 32.0000 1.9558 1.9575 399.0805 399.4839 0.0634 -1.0000 -1.0000 4140057 1596703315.90 151.3975 59.9976 32.0000 1.9564 1.9580 399.0386 399.4425 0.0635 -1.0000 -1.0000 4140127 1596703316.00 151.3975 59.9976 32.0000 1.9569 1.9585 399.0273 399.4310 0.0634 -1.0000 -1.0000 4140187 1596703316.10 151.3975 59.9976 32.0000 1.9565 1.9582 398.8365 399.2392 0.0634 -1.0000 -1.0000 4140297 1596703316.20 151.3975 59.9976 32.0000 1.9544 1.9560 399.0506 399.4541 0.0635 -1.0000 -1.0000 4140367 1596703316.30 151.3597 59.9976 32.0000 1.9552 1.9568 399.1520 399.5568 0.0637 -1.0000 -1.0000 4140426 1596703316.40 151.3131 59.9976 32.0000 1.9564 1.9581 398.9071 399.3120 0.0636 -1.0000 -1.0000 4140497 1596703316.50 151.3131 59.9976 32.0000 1.9583 1.9599 398.5618 398.9651 0.0634 -1.0000 -1.0000 4140556 1596703316.60 151.3131 59.9976 32.0000 1.9558 1.9574 398.5500 398.9535 0.0635 -1.0000 -1.0000 4140736 1596703316.70 151.3131 59.9976 32.0000 1.9567 1.9583 398.9442 399.3485 0.0637 -1.0000 -1.0000 4140806 1596703316.80 151.3131 59.9976 32.0000 1.9559 1.9576 399.0572 399.4618 0.0636 -1.0000 -1.0000 4140876 1596703316.90 151.5523 59.9976 32.0000 1.9581 1.9597 398.6549 399.0590 0.0636 -1.0000 -1.0000 4140946 1596703317.00 151.5523 59.9976 32.0000 1.9574 1.9591 398.4034 398.8078 0.0637 -1.0000 -1.0000 4141006 1596703317.10 151.5523 59.9976 32.0000 1.9569 1.9586 398.3163 398.7194 0.0635 -1.0000 -1.0000 4141286 1596703317.20 151.5523 59.9976 32.0000 1.9560 1.9576 398.8299 399.2341 0.0636 -1.0000 -1.0000 4141356 1596703317.30 151.5523 59.9976 32.0000 1.9544 1.9560 398.7622 399.1659 0.0635 -1.0000 -1.0000 4141416 1596703317.40 151.5545 59.9976 32.0000 1.9557 1.9573 398.6360 399.0404 0.0636 -1.0000 -1.0000 4141486 1596703317.50 151.5577 59.9976 32.0000 1.9571 1.9587 398.5161 398.9199 0.0636 -1.0000 -1.0000 4141556 1596703317.60 151.5577 59.9976 32.0000 1.9552 1.9568 398.7580 399.1616 0.0635 -1.0000 -1.0000 4142016 1596703317.70 151.5577 59.9976 32.0000 1.9553 1.9569 398.6686 399.0719 0.0635 -1.0000 -1.0000 4142076 1596703317.80 151.5577 59.9976 32.0000 1.9562 1.9578 398.7638 399.1678 0.0636 -1.0000 -1.0000 4142146 1596703317.90 151.5577 59.9976 32.0000 1.9571 1.9587 398.4050 398.8087 0.0635 -1.0000 -1.0000 4142216 1596703318.00 151.3745 59.9976 32.0000 1.9573 1.9590 398.5840 398.9889 0.0637 -1.0000 -1.0000 4142276 1596703318.10 151.3552 59.9976 32.0000 1.9570 1.9586 398.7462 399.1496 0.0635 -1.0000 -1.0000 4142376 1596703318.20 151.3552 59.9976 32.0000 1.9557 1.9574 398.9726 399.3763 0.0635 -1.0000 -1.0000 4142585 1596703318.30 151.3552 59.9976 32.0000 1.9571 1.9588 398.7723 399.1758 0.0635 -1.0000 -1.0000 4142645 1596703318.40 151.3552 59.9976 32.0000 1.9565 1.9581 398.5884 398.9926 0.0637 -1.0000 -1.0000 4142715 1596703318.50 151.3552 59.9976 32.0000 1.9582 1.9598 398.4481 398.8519 0.0635 -1.0000 -1.0000 4142785 1596703318.60 151.7476 59.9976 32.0000 1.9569 1.9585 398.6632 399.0665 0.0635 -1.0000 -1.0000 4142845 1596703318.70 151.7476 59.9976 32.0000 1.9580 1.9597 398.8643 399.2681 0.0635 -1.0000 -1.0000 4142915 1596703318.80 151.7476 59.9976 32.0000 1.9574 1.9591 398.6513 399.0554 0.0637 -1.0000 -1.0000 4142975 1596703318.90 151.7476 59.9976 32.0000 1.9579 1.9596 398.7633 399.1687 0.0637 -1.0000 -1.0000 4143055 1596703319.00 151.5825 59.9976 32.0000 1.9572 1.9588 398.7235 399.1275 0.0635 -1.0000 -1.0000 4143115 1596703319.10 151.4204 59.9976 32.0000 1.9558 1.9574 399.0429 399.4461 0.0634 -1.0000 -1.0000 4143175 1596703319.20 151.4204 59.9976 32.0000 1.9564 1.9580 398.9253 399.3295 0.0636 -1.0000 -1.0000 4143845 1596703319.30 151.4204 59.9976 32.0000 1.9567 1.9583 398.7357 399.1387 0.0633 -1.0000 -1.0000 4143905 1596703319.40 151.4204 59.9976 32.0000 1.9559 1.9575 398.6584 399.0630 0.0637 -1.0000 -1.0000 4143975 1596703319.50 151.4204 59.9976 32.0000 1.9535 1.9551 398.7391 399.1431 0.0636 -1.0000 -1.0000 4144045 1596703319.60 151.4204 59.9976 32.0000 1.9555 1.9571 398.8438 399.2475 0.0635 -1.0000 -1.0000 4144105 1596703319.70 151.3186 59.9968 32.0000 1.9556 1.9572 398.8891 399.2942 0.0637 -1.0000 -1.0000 4144184 1596703319.80 151.3186 59.9968 32.0000 1.9570 1.9586 398.3881 398.7922 0.0636 -1.0000 -1.0000 4144264 1596703319.90 151.3186 59.9968 32.0000 1.9569 1.9585 398.4467 398.8496 0.0634 -1.0000 -1.0000 4144324 1596703320.00 151.3186 59.9968 32.0000 1.9549 1.9565 398.5913 398.9952 0.0636 -1.0000 -1.0000 4144385 1596703320.10 151.3186 59.9968 32.0000 1.9536 1.9552 398.7797 399.1829 0.0633 -1.0000 -1.0000 4144454 1596703320.20 151.3186 59.9968 32.0000 1.9549 1.9566 398.8046 399.2085 0.0636 -1.0000 -1.0000 4144514 1596703320.30 151.3186 59.9968 32.0000 1.9559 1.9575 398.6539 399.0586 0.0636 -1.0000 -1.0000 4144584 1596703320.40 151.3657 59.9968 32.0000 1.9569 1.9585 398.5328 398.9363 0.0635 -1.0000 -1.0000 4144664 1596703320.50 151.3657 59.9968 32.0000 1.9571 1.9588 398.3205 398.7231 0.0634 -1.0000 -1.0000 4144724 1596703320.60 151.3657 59.9968 32.0000 1.9559 1.9575 398.3738 398.7761 0.0634 -1.0000 -1.0000 4144784 1596703320.70 151.3657 59.9968 32.0000 1.9553 1.9569 398.5020 398.9045 0.0633 -1.0000 -1.0000 4145594 1596703320.80 151.3657 59.9968 32.0000 1.9552 1.9568 398.8508 399.2543 0.0635 -1.0000 -1.0000 4145654 1596703320.90 151.3657 59.9968 32.0000 1.9570 1.9586 398.2473 398.6510 0.0637 -1.0000 -1.0000 4145734 1596703321.00 151.6864 59.9968 32.0000 1.9582 1.9599 398.3500 398.7547 0.0637 -1.0000 -1.0000 4145794 1596703321.10 151.7164 59.9968 32.0000 1.9569 1.9585 398.3498 398.7527 0.0635 -1.0000 -1.0000 4145854 1596703321.20 151.7164 59.9968 32.0000 1.9548 1.9564 398.7319 399.1353 0.0634 -1.0000 -1.0000 4145924 1596703321.30 151.7164 59.9968 32.0000 1.9553 1.9569 398.7574 399.1613 0.0636 -1.0000 -1.0000 4145994 1596703321.40 151.7164 59.9968 32.0000 1.9574 1.9590 398.7199 399.1240 0.0635 -1.0000 -1.0000 4146053 1596703321.50 151.7164 59.9968 32.0000 1.9565 1.9581 398.6197 399.0232 0.0636 -1.0000 -1.0000 4146123 1596703321.60 151.4554 59.9968 32.0000 1.9556 1.9572 398.2641 398.6678 0.0636 -1.0000 -1.0000 4146194 1596703321.70 151.4554 59.9968 32.0000 1.9551 1.9567 398.6147 399.0187 0.0635 -1.0000 -1.0000 4146253 1596703321.80 151.4554 59.9968 32.0000 1.9562 1.9578 398.7638 399.1670 0.0635 -1.0000 -1.0000 4146323 1596703321.90 151.4554 59.9968 32.0000 1.9555 1.9571 398.8113 399.2159 0.0637 -1.0000 -1.0000 4146383 1596703322.00 151.4554 59.9968 32.0000 1.9553 1.9570 398.3951 398.7995 0.0637 -1.0000 -1.0000 4146453 1596703322.10 151.4702 59.9968 32.0000 1.9560 1.9576 398.3996 398.8040 0.0637 -1.0000 -1.0000 4146523 1596703322.20 151.4702 59.9968 32.0000 1.9558 1.9574 398.8244 399.2297 0.0637 -1.0000 -1.0000 4146583 1596703322.30 151.4702 59.9968 32.0000 1.9567 1.9583 398.8996 399.3037 0.0636 -1.0000 -1.0000 4146973 1596703322.40 151.4702 59.9968 32.0000 1.9579 1.9596 398.6320 399.0356 0.0635 -1.0000 -1.0000 4147053 1596703322.50 151.4702 59.9968 32.0000 1.9587 1.9603 398.5169 398.9202 0.0635 -1.0000 -1.0000 4147113 1596703322.60 151.4702 59.9968 32.0000 1.9561 1.9577 398.9135 399.3173 0.0635 -1.0000 -1.0000 4147173 1596703322.70 151.6545 59.9968 32.0000 1.9572 1.9588 398.9730 399.3775 0.0637 -1.0000 -1.0000 4147243 1596703322.80 151.6544 59.9968 32.0000 1.9575 1.9591 398.7535 399.1578 0.0636 -1.0000 -1.0000 4147503 1596703322.90 151.6544 59.9968 32.0000 1.9572 1.9589 398.5086 398.9128 0.0636 -1.0000 -1.0000 4147573 1596703323.00 151.6544 59.9968 32.0000 1.9565 1.9582 398.6847 399.0889 0.0637 -1.0000 -1.0000 4147643 1596703323.10 151.6544 59.9968 32.0000 1.9562 1.9579 398.9215 399.3263 0.0636 -1.0000 -1.0000 4147703 1596703323.20 151.6544 59.9968 32.0000 1.9586 1.9602 398.9170 399.3220 0.0636 -1.0000 -1.0000 4147773 1596703323.30 151.5056 59.9968 32.0000 1.9587 1.9603 398.6529 399.0563 0.0635 -1.0000 -1.0000 4147843 1596703323.40 151.5056 59.9968 32.0000 1.9576 1.9592 398.8569 399.2599 0.0634 -1.0000 -1.0000 4147903 1596703323.50 151.5056 59.9968 32.0000 1.9555 1.9572 399.0323 399.4367 0.0636 -1.0000 -1.0000 4147983 1596703323.60 151.5056 59.9968 32.0000 1.9557 1.9573 398.9416 399.3464 0.0636 -1.0000 -1.0000 4148043 1596703323.70 151.5056 59.9968 32.0000 1.9567 1.9583 398.7052 399.1097 0.0637 -1.0000 -1.0000 4148112 1596703323.80 151.5056 59.9968 32.0000 1.9582 1.9598 398.6424 399.0471 0.0636 -1.0000 -1.0000 4148332 1596703323.90 151.4783 59.9968 32.0000 1.9577 1.9594 398.6695 399.0743 0.0638 -1.0000 -1.0000 4148392 1596703324.00 151.4783 59.9968 32.0000 1.9561 1.9577 398.6582 399.0617 0.0636 -1.0000 -1.0000 4148452 1596703324.10 151.4783 59.9968 32.0000 1.9548 1.9564 398.8012 399.2061 0.0637 -1.0000 -1.0000 4148532 1596703324.20 151.4783 59.9968 32.0000 1.9569 1.9585 398.6758 399.0794 0.0635 -1.0000 -1.0000 4148592 1596703324.30 151.4783 59.9968 32.0000 1.9577 1.9594 398.5313 398.9349 0.0636 -1.0000 -1.0000 4148772 1596703324.40 151.4783 59.9968 32.0000 1.9568 1.9584 398.3713 398.7751 0.0636 -1.0000 -1.0000 4148842 1596703324.50 151.5402 59.9968 32.0000 1.9559 1.9575 398.6464 399.0507 0.0636 -1.0000 -1.0000 4148902 1596703324.60 151.5402 59.9968 32.0000 1.9550 1.9567 398.8125 399.2172 0.0636 -1.0000 -1.0000 4148962 1596703324.70 151.5402 59.9968 32.0000 1.9561 1.9578 398.7795 399.1830 0.0634 -1.0000 -1.0000 4149042 1596703324.80 151.5402 59.9968 32.0000 1.9569 1.9585 398.7160 399.1199 0.0635 -1.0000 -1.0000 4149102 1596703324.90 151.5402 59.9968 32.0000 1.9580 1.9596 398.4998 398.9036 0.0636 -1.0000 -1.0000 4149282 1596703325.00 151.6156 59.9966 32.0000 1.9583 1.9599 398.3834 398.7861 0.0634 -1.0000 -1.0000 4149352 1596703325.10 151.6641 59.9964 32.0000 1.9574 1.9590 398.7044 399.1105 0.0638 -1.0000 -1.0000 4149422 1596703325.20 151.6641 59.9964 32.0000 1.9553 1.9570 398.7721 399.1758 0.0635 -1.0000 -1.0000 4149492 1596703325.30 151.6641 59.9964 32.0000 1.9561 1.9578 398.7102 399.1138 0.0635 -1.0000 -1.0000 4149552 1596703325.40 151.6641 59.9964 32.0000 1.9575 1.9592 398.6705 399.0741 0.0635 -1.0000 -1.0000 4149792 1596703325.50 151.6641 59.9964 32.0000 1.9575 1.9592 398.3627 398.7660 0.0636 -1.0000 -1.0000 4149872 1596703325.60 151.6641 59.9964 32.0000 1.9558 1.9574 398.7599 399.1635 0.0635 -1.0000 -1.0000 4149931 1596703325.70 151.3911 59.9964 32.0000 1.9553 1.9570 398.9501 399.3549 0.0636 -1.0000 -1.0000 4149992 1596703325.80 151.3911 59.9964 32.0000 1.9573 1.9590 398.8330 399.2372 0.0636 -1.0000 -1.0000 4150072 1596703325.90 151.3911 59.9964 32.0000 1.9567 1.9583 398.5665 398.9701 0.0635 -1.0000 -1.0000 4150251 1596703326.00 151.3911 59.9964 32.0000 1.9572 1.9588 398.4140 398.8165 0.0634 -1.0000 -1.0000 4150321 1596703326.10 151.3911 59.9964 32.0000 1.9557 1.9573 398.7433 399.1464 0.0634 -1.0000 -1.0000 4150391 1596703326.20 151.4829 59.9964 32.0000 1.9562 1.9579 398.8049 399.2079 0.0634 -1.0000 -1.0000 4150451 1596703326.30 151.5036 59.9964 32.0000 1.9545 1.9561 398.8968 399.3007 0.0636 -1.0000 -1.0000 4150511 1596703326.40 151.5036 59.9964 32.0000 1.9561 1.9578 398.5590 398.9638 0.0637 -1.0000 -1.0000 4151271 1596703326.50 151.5036 59.9964 32.0000 1.9568 1.9585 398.3318 398.7348 0.0634 -1.0000 -1.0000 4151331 1596703326.60 151.5036 59.9964 32.0000 1.9556 1.9572 398.6929 399.0958 0.0635 -1.0000 -1.0000 4151401 1596703326.70 151.4910 59.9964 32.0000 1.9559 1.9575 398.8279 399.2321 0.0636 -1.0000 -1.0000 4151471 1596703326.80 151.3843 59.9964 32.0000 1.9581 1.9597 398.5781 398.9812 0.0635 -1.0000 -1.0000 4151531 1596703326.90 151.3843 59.9964 32.0000 1.9556 1.9573 398.3061 398.7101 0.0635 -1.0000 -1.0000 4151611 1596703327.00 151.3843 59.9964 32.0000 1.9542 1.9558 398.4457 398.8475 0.0632 -1.0000 -1.0000 4151671 1596703327.10 151.3843 59.9964 32.0000 1.9558 1.9574 398.7398 399.1441 0.0636 -1.0000 -1.0000 4151730 1596703327.20 151.3843 59.9964 32.0000 1.9561 1.9577 398.7272 399.1307 0.0635 -1.0000 -1.0000 4151801 1596703327.30 151.2661 59.9964 32.0000 1.9569 1.9585 398.8310 399.2348 0.0636 -1.0000 -1.0000 4151870 1596703327.40 151.2661 59.9964 32.0000 1.9580 1.9597 398.6574 399.0624 0.0637 -1.0000 -1.0000 4151940 1596703327.50 151.2661 59.9964 32.0000 1.9565 1.9582 398.6475 399.0514 0.0635 -1.0000 -1.0000 4152010 1596703327.60 151.2661 59.9964 32.0000 1.9549 1.9565 398.5846 398.9876 0.0634 -1.0000 -1.0000 4152080 1596703327.70 151.2661 59.9964 32.0000 1.9548 1.9564 398.7406 399.1442 0.0635 -1.0000 -1.0000 4152140 1596703327.80 151.2661 59.9964 32.0000 1.9552 1.9568 398.6820 399.0856 0.0636 -1.0000 -1.0000 4152210 1596703327.90 151.5183 59.9964 32.0000 1.9571 1.9587 398.4731 398.8764 0.0634 -1.0000 -1.0000 4152280 1596703328.00 151.5431 59.9964 32.0000 1.9566 1.9582 398.4625 398.8654 0.0635 -1.0000 -1.0000 4152530 1596703328.10 151.5431 59.9964 32.0000 1.9566 1.9583 398.5279 398.9318 0.0636 -1.0000 -1.0000 4152600 1596703328.20 151.5431 59.9964 32.0000 1.9547 1.9564 398.6308 399.0360 0.0637 -1.0000 -1.0000 4152660 1596703328.30 151.5431 59.9964 32.0000 1.9562 1.9578 398.7050 399.1089 0.0635 -1.0000 -1.0000 4152720 1596703328.40 151.5431 59.9964 32.0000 1.9574 1.9591 398.8643 399.2695 0.0637 -1.0000 -1.0000 4152800 1596703328.50 151.5431 59.9964 32.0000 1.9574 1.9590 398.5427 398.9462 0.0634 -1.0000 -1.0000 4153470 1596703328.60 151.5431 59.9964 32.0000 1.9557 1.9574 398.5849 398.9879 0.0635 -1.0000 -1.0000 4153540 1596703328.70 151.5431 59.9964 32.0000 1.9548 1.9564 398.8198 399.2236 0.0636 -1.0000 -1.0000 4153609 1596703328.80 151.5431 59.9964 32.0000 1.9548 1.9564 398.8402 399.2451 0.0636 -1.0000 -1.0000 4153680 1596703328.90 151.5431 59.9964 32.0000 1.9561 1.9578 398.6584 399.0632 0.0638 -1.0000 -1.0000 4153749 1596703329.00 151.4289 59.9964 32.0000 1.9577 1.9594 398.1924 398.5966 0.0637 -1.0000 -1.0000 4153810 1596703329.10 151.4004 59.9964 32.0000 1.9550 1.9567 398.4959 398.9002 0.0636 -1.0000 -1.0000 4153870 1596703329.20 151.4004 59.9964 32.0000 1.9553 1.9569 398.6893 399.0919 0.0633 -1.0000 -1.0000 4153949 1596703329.30 151.4004 59.9964 32.0000 1.9563 1.9580 398.7529 399.1565 0.0636 -1.0000 -1.0000 4154009 1596703329.40 151.4004 59.9964 32.0000 1.9561 1.9578 398.6754 399.0786 0.0633 -1.0000 -1.0000 4154069 1596703329.50 151.4004 59.9964 32.0000 1.9570 1.9586 398.3387 398.7422 0.0636 -1.0000 -1.0000 4154139 1596703329.60 151.6240 59.9958 32.0000 1.9569 1.9585 398.2726 398.6767 0.0636 -1.0000 -1.0000 4154209 1596703329.70 151.6240 59.9958 32.0000 1.9565 1.9582 398.5205 398.9244 0.0637 -1.0000 -1.0000 4154269 1596703329.80 151.6240 59.9958 32.0000 1.9562 1.9578 398.8839 399.2884 0.0636 -1.0000 -1.0000 4154339 1596703329.90 151.6240 59.9958 32.0000 1.9576 1.9593 398.6132 399.0178 0.0637 -1.0000 -1.0000 4154399 1596703330.00 151.6240 59.9958 32.0000 1.9587 1.9603 398.4099 398.8149 0.0638 -1.0000 -1.0000 4154469 1596703330.10 151.6088 59.9958 32.0000 1.9580 1.9597 398.3551 398.7587 0.0636 -1.0000 -1.0000 4154539 1596703330.20 151.5313 59.9958 32.0000 1.9549 1.9565 398.5364 398.9402 0.0636 -1.0000 -1.0000 4154599 1596703330.30 151.5313 59.9958 32.0000 1.9553 1.9569 398.7996 399.2030 0.0635 -1.0000 -1.0000 4154669 1596703330.40 151.5313 59.9958 32.0000 1.9576 1.9592 398.6871 399.0915 0.0636 -1.0000 -1.0000 4154739 1596703330.50 151.5313 59.9958 32.0000 1.9563 1.9579 398.3694 398.7725 0.0634 -1.0000 -1.0000 4154809 1596703330.60 151.5313 59.9958 32.0000 1.9577 1.9593 398.3964 398.7993 0.0635 -1.0000 -1.0000 4154869 1596703330.70 151.5313 59.9958 32.0000 1.9588 1.9605 398.3944 398.7988 0.0637 -1.0000 -1.0000 4154939 1596703330.80 151.5313 59.9958 32.0000 1.9560 1.9576 398.7263 399.1304 0.0636 -1.0000 -1.0000 4154999 1596703330.90 151.5313 59.9958 32.0000 1.9560 1.9576 398.9096 399.3148 0.0637 -1.0000 -1.0000 4155079 1596703331.00 151.5313 59.9958 32.0000 1.9568 1.9584 398.7989 399.2027 0.0634 -1.0000 -1.0000 4155259 1596703331.10 151.5313 59.9958 32.0000 1.9577 1.9594 398.5140 398.9181 0.0637 -1.0000 -1.0000 4155319 1596703331.20 151.5313 59.9958 32.0000 1.9580 1.9596 398.5741 398.9787 0.0636 -1.0000 -1.0000 4155389 1596703331.30 151.5531 59.9958 32.0000 1.9564 1.9581 398.6930 399.0968 0.0636 -1.0000 -1.0000 4155448 1596703331.40 151.5531 59.9958 32.0000 1.9564 1.9580 398.9067 399.3117 0.0636 -1.0000 -1.0000 4155518 1596703331.50 151.5531 59.9958 32.0000 1.9585 1.9601 398.9352 399.3385 0.0633 -1.0000 -1.0000 4155589 1596703331.60 151.5531 59.9958 32.0000 1.9581 1.9597 398.6684 399.0719 0.0636 -1.0000 -1.0000 4156368 1596703331.70 151.5531 59.9958 32.0000 1.9588 1.9604 398.4995 398.9042 0.0637 -1.0000 -1.0000 4156428 1596703331.80 151.5400 59.9958 32.0000 1.9564 1.9581 398.7061 399.1103 0.0637 -1.0000 -1.0000 4156498 1596703331.90 151.5373 59.9958 32.0000 1.9560 1.9576 398.8923 399.2969 0.0636 -1.0000 -1.0000 4156568 1596703332.00 151.5373 59.9958 32.0000 1.9563 1.9579 398.6347 399.0384 0.0636 -1.0000 -1.0000 4156628 1596703332.10 151.5373 59.9958 32.0000 1.9573 1.9589 398.4871 398.8914 0.0636 -1.0000 -1.0000 4156708 1596703332.20 151.5373 59.9958 32.0000 1.9563 1.9580 398.6244 399.0287 0.0637 -1.0000 -1.0000 4156768 1596703332.30 151.5266 59.9958 32.0000 1.9550 1.9567 399.0702 399.4758 0.0637 -1.0000 -1.0000 4156838 1596703332.40 151.3828 59.9958 32.0000 1.9553 1.9569 398.9773 399.3815 0.0636 -1.0000 -1.0000 4156918 1596703332.50 151.3828 59.9958 32.0000 1.9563 1.9579 398.7261 399.1318 0.0638 -1.0000 -1.0000 4156978 1596703332.60 151.3828 59.9958 32.0000 1.9562 1.9578 398.6378 399.0423 0.0637 -1.0000 -1.0000 4157038 1596703332.70 151.3828 59.9958 32.0000 1.9576 1.9592 398.6216 399.0269 0.0638 -1.0000 -1.0000 4157108 1596703332.80 151.3828 59.9958 32.0000 1.9565 1.9582 398.6687 399.0736 0.0636 -1.0000 -1.0000 4157178 1596703332.90 151.3828 59.9958 32.0000 1.9549 1.9566 398.9163 399.3196 0.0634 -1.0000 -1.0000 4157248 1596703333.00 151.6149 59.9958 32.0000 1.9568 1.9584 398.6243 399.0277 0.0635 -1.0000 -1.0000 4157308 1596703333.10 151.6149 59.9958 32.0000 1.9581 1.9597 398.5243 398.9284 0.0636 -1.0000 -1.0000 4157378 1596703333.20 151.6149 59.9958 32.0000 1.9568 1.9585 398.7642 399.1674 0.0635 -1.0000 -1.0000 4157447 1596703333.30 151.6149 59.9958 32.0000 1.9563 1.9579 398.9580 399.3626 0.0636 -1.0000 -1.0000 4157507 1596703333.40 151.6149 59.9958 32.0000 1.9571 1.9588 398.8399 399.2442 0.0636 -1.0000 -1.0000 4157567 1596703333.50 151.6149 59.9958 32.0000 1.9577 1.9593 398.4400 398.8435 0.0635 -1.0000 -1.0000 4157647 1596703333.60 151.6149 59.9958 32.0000 1.9573 1.9589 398.2521 398.6554 0.0636 -1.0000 -1.0000 4158027 1596703333.70 151.6149 59.9958 32.0000 1.9570 1.9587 398.4989 398.9033 0.0636 -1.0000 -1.0000 4158087 1596703333.80 151.6149 59.9958 32.0000 1.9552 1.9568 398.7576 399.1610 0.0635 -1.0000 -1.0000 4158157 1596703333.90 151.6149 59.9958 32.0000 1.9563 1.9579 398.7128 399.1162 0.0635 -1.0000 -1.0000 4158217 1596703334.00 151.6149 59.9958 32.0000 1.9574 1.9590 398.3825 398.7859 0.0635 -1.0000 -1.0000 4158287 1596703334.10 151.5988 59.9958 32.0000 1.9581 1.9597 398.5902 398.9939 0.0636 -1.0000 -1.0000 4158357 1596703334.20 151.4087 59.9958 32.0000 1.9547 1.9563 398.8158 399.2198 0.0635 -1.0000 -1.0000 4158447 1596703334.30 151.4087 59.9958 32.0000 1.9556 1.9572 398.6773 399.0816 0.0636 -1.0000 -1.0000 4158507 1596703334.40 151.4087 59.9958 32.0000 1.9566 1.9582 398.5213 398.9243 0.0635 -1.0000 -1.0000 4158587 1596703334.50 151.4087 59.9958 32.0000 1.9583 1.9599 398.3000 398.7036 0.0636 -1.0000 -1.0000 4158647 1596703334.60 151.4087 59.9958 32.0000 1.9560 1.9576 398.5531 398.9565 0.0635 -1.0000 -1.0000 4158777 1596703334.70 151.3633 59.9971 32.0000 1.9559 1.9575 398.7027 399.1069 0.0637 -1.0000 -1.0000 4158847 1596703334.80 151.3633 59.9971 32.0000 1.9568 1.9584 398.7150 399.1171 0.0634 -1.0000 -1.0000 4158907 1596703334.90 151.3633 59.9971 32.0000 1.9561 1.9577 398.5980 399.0032 0.0637 -1.0000 -1.0000 4158987 1596703335.00 151.3633 59.9971 32.0000 1.9568 1.9584 398.2268 398.6301 0.0635 -1.0000 -1.0000 4159047 1596703335.10 151.3633 59.9971 32.0000 1.9568 1.9584 398.2472 398.6517 0.0637 -1.0000 -1.0000 4159317 1596703335.20 151.3697 59.9971 32.0000 1.9552 1.9569 398.5735 398.9774 0.0635 -1.0000 -1.0000 4159397 1596703335.30 151.6023 59.9971 32.0000 1.9560 1.9576 398.8092 399.2129 0.0635 -1.0000 -1.0000 4159456 1596703335.40 151.6023 59.9971 32.0000 1.9556 1.9572 398.7522 399.1561 0.0635 -1.0000 -1.0000 4159526 1596703335.50 151.6023 59.9971 32.0000 1.9571 1.9587 398.4975 398.9014 0.0636 -1.0000 -1.0000 4159597 1596703335.60 151.6023 59.9971 32.0000 1.9558 1.9575 398.4559 398.8600 0.0636 -1.0000 -1.0000 4159776 1596703335.70 151.6023 59.9971 32.0000 1.9559 1.9575 398.6252 399.0281 0.0635 -1.0000 -1.0000 4159836 1596703335.80 151.4803 59.9971 32.0000 1.9560 1.9576 398.7768 399.1803 0.0634 -1.0000 -1.0000 4159906 1596703335.90 151.4803 59.9971 32.0000 1.9578 1.9595 398.7135 399.1164 0.0634 -1.0000 -1.0000 4159966 1596703336.00 151.4803 59.9971 32.0000 1.9577 1.9594 398.4854 398.8894 0.0636 -1.0000 -1.0000 4200036 1596703336.10 151.4803 59.9971 32.0000 1.9583 1.9599 398.2869 398.6910 0.0637 -1.0000 -1.0000 4200106 1596703336.20 151.4803 59.9971 32.0000 1.9569 1.9585 398.3950 398.7982 0.0635 -1.0000 -1.0000 4200336 1596703336.30 151.4854 59.9971 32.0000 1.9551 1.9567 398.5987 399.0027 0.0636 -1.0000 -1.0000 4200396 1596703336.40 151.5644 59.9971 32.0000 1.9570 1.9586 398.5781 398.9822 0.0636 -1.0000 -1.0000 4200476 1596703336.50 151.5644 59.9971 32.0000 1.9579 1.9595 398.4624 398.8662 0.0635 -1.0000 -1.0000 4200536 1596703336.60 151.5644 59.9971 32.0000 1.9589 1.9605 398.4272 398.8303 0.0635 -1.0000 -1.0000 4200596 1596703336.70 151.5644 59.9971 32.0000 1.9566 1.9583 398.7069 399.1120 0.0638 -1.0000 -1.0000 4200776 1596703336.80 151.5644 59.9971 32.0000 1.9554 1.9571 398.7768 399.1796 0.0634 -1.0000 -1.0000 4200846 1596703336.90 151.5646 59.9971 32.0000 1.9557 1.9573 398.7139 399.1177 0.0635 -1.0000 -1.0000 4200916 1596703337.00 151.5646 59.9971 32.0000 1.9568 1.9585 398.6519 399.0556 0.0635 -1.0000 -1.0000 4200976 1596703337.10 151.5646 59.9971 32.0000 1.9562 1.9579 398.2883 398.6915 0.0635 -1.0000 -1.0000 4201036 1596703337.20 151.5646 59.9971 32.0000 1.9565 1.9581 398.4176 398.8208 0.0634 -1.0000 -1.0000 4201775 1596703337.30 151.5646 59.9971 32.0000 1.9551 1.9567 398.6862 399.0903 0.0636 -1.0000 -1.0000 4201845 1596703337.40 151.5594 59.9971 32.0000 1.9531 1.9547 398.6918 399.0958 0.0636 -1.0000 -1.0000 4201905 1596703337.50 151.3938 59.9971 32.0000 1.9563 1.9579 398.3940 398.7980 0.0636 -1.0000 -1.0000 4201975 1596703337.60 151.3938 59.9971 32.0000 1.9550 1.9566 398.2864 398.6901 0.0636 -1.0000 -1.0000 4202045 1596703337.70 151.3938 59.9971 32.0000 1.9550 1.9566 398.4876 398.8916 0.0636 -1.0000 -1.0000 4202355 1596703337.80 151.3938 59.9971 32.0000 1.9542 1.9559 398.7971 399.2000 0.0633 -1.0000 -1.0000 4202425 1596703337.90 151.3938 59.9971 32.0000 1.9553 1.9570 398.7982 399.2019 0.0636 -1.0000 -1.0000 4202485 1596703338.00 151.4809 59.9971 32.0000 1.9566 1.9582 398.7179 399.1226 0.0637 -1.0000 -1.0000 4202555 1596703338.10 151.4809 59.9971 32.0000 1.9547 1.9563 398.4602 398.8651 0.0637 -1.0000 -1.0000 4202625 1596703338.20 151.4809 59.9971 32.0000 1.9577 1.9593 398.3580 398.7621 0.0636 -1.0000 -1.0000 4202685 1596703338.30 151.4809 59.9971 32.0000 1.9577 1.9593 398.5188 398.9220 0.0634 -1.0000 -1.0000 4202745 1596703338.40 151.4809 59.9971 32.0000 1.9565 1.9581 398.6511 399.0542 0.0635 -1.0000 -1.0000 4202825 1596703338.50 151.4407 59.9971 32.0000 1.9555 1.9572 398.6727 399.0771 0.0636 -1.0000 -1.0000 4202895 1596703338.60 151.4094 59.9971 32.0000 1.9567 1.9583 398.5210 398.9241 0.0635 -1.0000 -1.0000 4202955 1596703338.70 151.4094 59.9971 32.0000 1.9562 1.9579 398.2802 398.6826 0.0634 -1.0000 -1.0000 4203025 1596703338.80 151.4094 59.9971 32.0000 1.9548 1.9564 398.3963 398.8002 0.0637 -1.0000 -1.0000 4203085 1596703338.90 151.4094 59.9971 32.0000 1.9555 1.9571 398.7916 399.1957 0.0636 -1.0000 -1.0000 4203165 1596703339.00 151.4094 59.9971 32.0000 1.9563 1.9579 398.8789 399.2836 0.0637 -1.0000 -1.0000 4203224 1596703339.10 151.6086 59.9971 32.0000 1.9555 1.9571 398.7513 399.1570 0.0639 -1.0000 -1.0000 4203295 1596703339.20 151.6086 59.9971 32.0000 1.9563 1.9580 398.5978 399.0012 0.0635 -1.0000 -1.0000 4203534 1596703339.30 151.6086 59.9971 32.0000 1.9571 1.9588 398.2596 398.6626 0.0635 -1.0000 -1.0000 4203594 1596703339.40 151.6086 59.9971 32.0000 1.9564 1.9580 398.4396 398.8424 0.0634 -1.0000 -1.0000 4203654 1596703339.50 151.6086 59.9971 32.0000 1.9551 1.9568 398.5664 398.9694 0.0635 -1.0000 -1.0000 4203724 1596703339.60 151.4180 59.9969 32.0000 1.9542 1.9558 398.6257 399.0294 0.0635 -1.0000 -1.0000 4203794 1596703339.70 151.3775 59.9968 32.0000 1.9559 1.9575 398.4665 398.8709 0.0637 -1.0000 -1.0000 4203994 1596703339.80 151.3775 59.9968 32.0000 1.9571 1.9587 398.2016 398.6055 0.0636 -1.0000 -1.0000 4204064 1596703339.90 151.3775 59.9968 32.0000 1.9548 1.9565 398.7294 399.1341 0.0637 -1.0000 -1.0000 4204124 1596703340.00 151.3775 59.9968 32.0000 1.9559 1.9575 398.8875 399.2928 0.0637 -1.0000 -1.0000 4204194 1596703340.10 151.3900 59.9968 32.0000 1.9578 1.9595 398.8289 399.2322 0.0636 -1.0000 -1.0000 4204264 1596703340.20 151.4425 59.9968 32.0000 1.9572 1.9588 398.5548 398.9599 0.0637 -1.0000 -1.0000 4205043 1596703340.30 151.4425 59.9968 32.0000 1.9571 1.9587 398.3618 398.7642 0.0634 -1.0000 -1.0000 4205114 1596703340.40 151.4425 59.9968 32.0000 1.9546 1.9562 398.6489 399.0515 0.0633 -1.0000 -1.0000 4205194 1596703340.50 151.4425 59.9968 32.0000 1.9553 1.9569 398.8883 399.2916 0.0635 -1.0000 -1.0000 4205263 1596703340.60 151.4425 59.9968 32.0000 1.9553 1.9570 398.8429 399.2471 0.0636 -1.0000 -1.0000 4205323 1596703340.70 151.5821 59.9968 32.0000 1.9567 1.9583 398.5450 398.9488 0.0636 -1.0000 -1.0000 4205393 1596703340.80 151.5821 59.9968 32.0000 1.9567 1.9583 398.3644 398.7692 0.0638 -1.0000 -1.0000 4205453 1596703340.90 151.5821 59.9968 32.0000 1.9558 1.9574 398.3901 398.7937 0.0636 -1.0000 -1.0000 4205523 1596703341.00 151.5821 59.9968 32.0000 1.9564 1.9580 398.8049 399.2088 0.0635 -1.0000 -1.0000 4205593 1596703341.10 151.5821 59.9968 32.0000 1.9559 1.9575 398.9150 399.3175 0.0633 -1.0000 -1.0000 4205653 1596703341.20 151.5605 59.9968 32.0000 1.9551 1.9567 398.8856 399.2897 0.0636 -1.0000 -1.0000 4205723 1596703341.30 151.5434 59.9968 32.0000 1.9548 1.9565 398.7548 399.1599 0.0638 -1.0000 -1.0000 4205793 1596703341.40 151.5434 59.9968 32.0000 1.9565 1.9581 398.5488 398.9539 0.0637 -1.0000 -1.0000 4205853 1596703341.50 151.5434 59.9968 32.0000 1.9561 1.9577 398.5236 398.9275 0.0635 -1.0000 -1.0000 4205923 1596703341.60 151.5434 59.9968 32.0000 1.9568 1.9584 398.8421 399.2460 0.0636 -1.0000 -1.0000 4205983 1596703341.70 151.5434 59.9968 32.0000 1.9559 1.9575 398.9213 399.3261 0.0636 -1.0000 -1.0000 4206113 1596703341.80 151.5525 59.9968 32.0000 1.9563 1.9579 398.7046 399.1080 0.0635 -1.0000 -1.0000 4206183 1596703341.90 151.5525 59.9968 32.0000 1.9583 1.9600 398.4795 398.8824 0.0634 -1.0000 -1.0000 4206243 1596703342.00 151.5525 59.9968 32.0000 1.9578 1.9595 398.4791 398.8823 0.0636 -1.0000 -1.0000 4206313 1596703342.10 151.5525 59.9968 32.0000 1.9569 1.9585 398.6537 399.0583 0.0637 -1.0000 -1.0000 4206383 1596703342.20 151.5525 59.9968 32.0000 1.9563 1.9580 399.0787 399.4832 0.0636 -1.0000 -1.0000 4206443 1596703342.30 151.5525 59.9968 32.0000 1.9556 1.9572 398.7688 399.1724 0.0634 -1.0000 -1.0000 4206503 1596703342.40 151.6836 59.9968 32.0000 1.9561 1.9577 398.7913 399.1952 0.0636 -1.0000 -1.0000 4206583 1596703342.50 151.6956 59.9968 32.0000 1.9577 1.9594 398.5466 398.9509 0.0637 -1.0000 -1.0000 4206643 1596703342.60 151.6956 59.9968 32.0000 1.9571 1.9588 398.4595 398.8634 0.0634 -1.0000 -1.0000 4206743 1596703342.70 151.6956 59.9968 32.0000 1.9560 1.9576 398.8220 399.2250 0.0635 -1.0000 -1.0000 4206813 1596703342.80 151.6956 59.9968 32.0000 1.9560 1.9576 398.7974 399.2023 0.0637 -1.0000 -1.0000 4206993 1596703342.90 151.6956 59.9968 32.0000 1.9549 1.9566 398.5563 398.9607 0.0636 -1.0000 -1.0000 4207063 1596703343.00 151.5617 59.9968 32.0000 1.9564 1.9580 398.2537 398.6567 0.0635 -1.0000 -1.0000 4207132 1596703343.10 151.5617 59.9968 32.0000 1.9577 1.9593 398.3745 398.7782 0.0636 -1.0000 -1.0000 4207193 1596703343.20 151.5617 59.9968 32.0000 1.9562 1.9578 398.6859 399.0898 0.0636 -1.0000 -1.0000 4207272 1596703343.30 151.5617 59.9968 32.0000 1.9570 1.9586 398.7381 399.1417 0.0635 -1.0000 -1.0000 4207552 1596703343.40 151.5617 59.9968 32.0000 1.9561 1.9577 398.7378 399.1419 0.0636 -1.0000 -1.0000 4207612 1596703343.50 151.3437 59.9968 32.0000 1.9580 1.9596 398.2200 398.6230 0.0635 -1.0000 -1.0000 4207682 1596703343.60 151.3437 59.9968 32.0000 1.9558 1.9574 398.5212 398.9252 0.0636 -1.0000 -1.0000 4207742 1596703343.70 151.3437 59.9968 32.0000 1.9551 1.9568 398.8578 399.2614 0.0635 -1.0000 -1.0000 4207812 1596703343.80 151.3437 59.9968 32.0000 1.9552 1.9569 399.0800 399.4844 0.0636 -1.0000 -1.0000 4208272 1596703343.90 151.3437 59.9968 32.0000 1.9562 1.9579 398.8077 399.2122 0.0636 -1.0000 -1.0000 4208332 1596703344.00 151.3599 59.9968 32.0000 1.9570 1.9587 398.5266 398.9305 0.0636 -1.0000 -1.0000 4208392 1596703344.10 151.4614 59.9968 32.0000 1.9576 1.9592 398.5343 398.9381 0.0636 -1.0000 -1.0000 4208462 1596703344.20 151.4614 59.9968 32.0000 1.9554 1.9570 398.8182 399.2223 0.0636 -1.0000 -1.0000 4208532 1596703344.30 151.4614 59.9968 32.0000 1.9550 1.9566 398.8238 399.2284 0.0637 -1.0000 -1.0000 4208762 1596703344.40 151.4614 59.9968 32.0000 1.9560 1.9576 398.7207 399.1239 0.0634 -1.0000 -1.0000 4208831 1596703344.50 151.4614 59.9968 32.0000 1.9562 1.9579 398.5051 398.9076 0.0634 -1.0000 -1.0000 4208892 1596703344.60 151.4147 59.9981 32.0000 1.9573 1.9589 398.4692 398.8722 0.0635 -1.0000 -1.0000 4208961 1596703344.70 151.4147 59.9981 32.0000 1.9568 1.9584 398.7802 399.1845 0.0636 -1.0000 -1.0000 4209031 1596703344.80 151.4147 59.9981 32.0000 1.9552 1.9568 398.6920 399.0954 0.0634 -1.0000 -1.0000 4209092 1596703344.90 151.4147 59.9981 32.0000 1.9557 1.9573 398.3988 398.8019 0.0635 -1.0000 -1.0000 4209291 1596703345.00 151.4147 59.9981 32.0000 1.9563 1.9579 398.2903 398.6935 0.0635 -1.0000 -1.0000 4209351 1596703345.10 151.3982 59.9981 32.0000 1.9576 1.9592 398.5605 398.9643 0.0636 -1.0000 -1.0000 4209421 1596703345.20 151.3727 59.9981 32.0000 1.9560 1.9576 398.7939 399.1985 0.0636 -1.0000 -1.0000 4209491 1596703345.30 151.3727 59.9981 32.0000 1.9562 1.9578 398.7295 399.1325 0.0635 -1.0000 -1.0000 4209551 1596703345.40 151.3727 59.9981 32.0000 1.9566 1.9582 398.3881 398.7920 0.0636 -1.0000 -1.0000 4209781 1596703345.50 151.3727 59.9981 32.0000 1.9570 1.9587 398.3751 398.7781 0.0634 -1.0000 -1.0000 4209861 1596703345.60 151.3727 59.9981 32.0000 1.9562 1.9579 398.7679 399.1734 0.0637 -1.0000 -1.0000 4209921 1596703345.70 151.4280 59.9981 32.0000 1.9551 1.9568 398.8079 399.2119 0.0636 -1.0000 -1.0000 4209981 1596703345.80 151.5717 59.9981 32.0000 1.9565 1.9581 398.8613 399.2662 0.0637 -1.0000 -1.0000 4210051 1596703345.90 151.5717 59.9981 32.0000 1.9574 1.9591 398.7201 399.1240 0.0636 -1.0000 -1.0000 4210581 1596703346.00 151.5717 59.9981 32.0000 1.9567 1.9584 398.6430 399.0468 0.0635 -1.0000 -1.0000 4210640 1596703346.10 151.5717 59.9981 32.0000 1.9577 1.9593 398.4906 398.8940 0.0636 -1.0000 -1.0000 4210720 1596703346.20 151.5717 59.9981 32.0000 1.9563 1.9579 398.7885 399.1935 0.0637 -1.0000 -1.0000 4210780 1596703346.30 151.6949 59.9981 32.0000 1.9574 1.9590 399.1507 399.5545 0.0634 -1.0000 -1.0000 4210840 1596703346.40 151.7706 59.9981 32.0000 1.9560 1.9576 398.8962 399.2998 0.0636 -1.0000 -1.0000 4211030 1596703346.50 151.7706 59.9981 32.0000 1.9583 1.9599 398.7794 399.1844 0.0637 -1.0000 -1.0000 4211090 1596703346.60 151.7706 59.9981 32.0000 1.9570 1.9587 398.6776 399.0817 0.0636 -1.0000 -1.0000 4211150 1596703346.70 151.7706 59.9981 32.0000 1.9553 1.9570 398.9636 399.3671 0.0635 -1.0000 -1.0000 4211230 1596703346.80 151.7706 59.9981 32.0000 1.9553 1.9569 399.3348 399.7391 0.0635 -1.0000 -1.0000 4211290 1596703346.90 151.5206 59.9981 32.0000 1.9564 1.9580 399.3164 399.7210 0.0636 -1.0000 -1.0000 4211520 1596703347.00 151.5206 59.9981 32.0000 1.9570 1.9587 399.0028 399.4066 0.0635 -1.0000 -1.0000 4211590 1596703347.10 151.5206 59.9981 32.0000 1.9585 1.9602 398.6626 399.0665 0.0636 -1.0000 -1.0000 4211650 1596703347.20 151.5206 59.9981 32.0000 1.9581 1.9597 398.9393 399.3425 0.0635 -1.0000 -1.0000 4211720 1596703347.30 151.5206 59.9981 32.0000 1.9575 1.9591 399.1113 399.5153 0.0635 -1.0000 -1.0000 4211790 1596703347.40 151.5377 59.9981 32.0000 1.9559 1.9576 399.0847 399.4887 0.0635 -1.0000 -1.0000 4211850 1596703347.50 151.5390 59.9981 32.0000 1.9569 1.9585 398.8192 399.2228 0.0635 -1.0000 -1.0000 4211920 1596703347.60 151.5390 59.9981 32.0000 1.9572 1.9588 398.7880 399.1919 0.0635 -1.0000 -1.0000 4211980 1596703347.70 151.5390 59.9981 32.0000 1.9572 1.9589 399.1748 399.5795 0.0637 -1.0000 -1.0000 4212040 1596703347.80 151.5390 59.9981 32.0000 1.9561 1.9577 399.1992 399.6029 0.0634 -1.0000 -1.0000 4212120 1596703347.90 151.5390 59.9981 32.0000 1.9553 1.9569 399.1283 399.5316 0.0634 -1.0000 -1.0000 4212609 1596703348.00 151.6445 59.9981 32.0000 1.9562 1.9578 398.9242 399.3285 0.0636 -1.0000 -1.0000 4212669 1596703348.10 151.6445 59.9981 32.0000 1.9554 1.9570 398.5068 398.9105 0.0636 -1.0000 -1.0000 4212739 1596703348.20 151.6445 59.9981 32.0000 1.9545 1.9561 398.4503 398.8534 0.0634 -1.0000 -1.0000 4212809 1596703348.30 151.6445 59.9981 32.0000 1.9551 1.9568 398.6626 399.0663 0.0635 -1.0000 -1.0000 4212869 1596703348.40 151.6445 59.9981 32.0000 1.9564 1.9580 398.8381 399.2424 0.0636 -1.0000 -1.0000 4212939 1596703348.50 151.5344 59.9981 32.0000 1.9574 1.9590 398.4982 398.9020 0.0635 -1.0000 -1.0000 4212999 1596703348.60 151.4944 59.9981 32.0000 1.9573 1.9589 398.2915 398.6956 0.0636 -1.0000 -1.0000 4213069 1596703348.70 151.4944 59.9981 32.0000 1.9569 1.9586 398.5691 398.9721 0.0634 -1.0000 -1.0000 4213139 1596703348.80 151.4944 59.9981 32.0000 1.9551 1.9567 398.7237 399.1281 0.0637 -1.0000 -1.0000 4213199 1596703348.90 151.4944 59.9981 32.0000 1.9570 1.9586 398.7638 399.1683 0.0636 -1.0000 -1.0000 4213279 1596703349.00 151.4944 59.9981 32.0000 1.9581 1.9597 398.5492 398.9534 0.0638 -1.0000 -1.0000 4213339 1596703349.10 151.4657 59.9981 32.0000 1.9578 1.9594 398.2913 398.6955 0.0636 -1.0000 -1.0000 4213399 1596703349.20 151.4638 59.9981 32.0000 1.9560 1.9576 398.4498 398.8526 0.0635 -1.0000 -1.0000 4213479 1596703349.30 151.4638 59.9981 32.0000 1.9554 1.9570 398.6496 399.0535 0.0636 -1.0000 -1.0000 4213559 1596703349.40 151.4638 59.9981 32.0000 1.9553 1.9570 398.6722 399.0765 0.0636 -1.0000 -1.0000 4213629 1596703349.50 151.4890 60.0000 32.0000 1.9569 1.9586 398.4956 398.8987 0.0635 -1.0000 -1.0000 4213819 1596703349.60 151.4914 60.0000 32.0000 1.9574 1.9590 398.3552 398.7589 0.0636 -1.0000 -1.0000 4213879 1596703349.70 151.4914 60.0000 32.0000 1.9555 1.9571 398.6803 399.0839 0.0635 -1.0000 -1.0000 4213939 1596703349.80 151.4914 60.0000 32.0000 1.9548 1.9564 398.7567 399.1609 0.0636 -1.0000 -1.0000 4214019 1596703349.90 151.4914 60.0000 32.0000 1.9564 1.9580 398.8056 399.2096 0.0636 -1.0000 -1.0000 4214079 1596703350.00 151.4914 60.0000 32.0000 1.9558 1.9574 398.5542 398.9576 0.0636 -1.0000 -1.0000 4214769 1596703350.10 151.4914 60.0000 32.0000 1.9582 1.9598 398.4791 398.8832 0.0636 -1.0000 -1.0000 4214838 1596703350.20 151.5058 60.0000 32.0000 1.9589 1.9605 398.5776 398.9809 0.0635 -1.0000 -1.0000 4214899 1596703350.30 151.5058 60.0000 32.0000 1.9571 1.9587 398.8654 399.2700 0.0636 -1.0000 -1.0000 4214969 1596703350.40 151.5058 60.0000 32.0000 1.9555 1.9572 398.8686 399.2732 0.0637 -1.0000 -1.0000 4215038 1596703350.50 151.5058 60.0000 32.0000 1.9567 1.9584 398.8204 399.2249 0.0636 -1.0000 -1.0000 4215098 1596703350.60 151.5058 60.0000 32.0000 1.9586 1.9603 398.6080 399.0122 0.0636 -1.0000 -1.0000 4215158 1596703350.70 151.5058 60.0000 32.0000 1.9566 1.9583 398.7949 399.1990 0.0636 -1.0000 -1.0000 4215238 1596703350.80 151.3980 60.0000 32.0000 1.9551 1.9567 398.9264 399.3312 0.0637 -1.0000 -1.0000 4215298 1596703350.90 151.3980 60.0000 32.0000 1.9550 1.9567 398.9247 399.3295 0.0636 -1.0000 -1.0000 4215378 1596703351.00 151.3980 60.0000 32.0000 1.9582 1.9599 398.6211 399.0253 0.0636 -1.0000 -1.0000 4215518 1596703351.10 151.3980 60.0000 32.0000 1.9584 1.9601 398.2379 398.6420 0.0637 -1.0000 -1.0000 4215578 1596703351.20 151.3980 60.0000 32.0000 1.9577 1.9593 398.5951 398.9999 0.0637 -1.0000 -1.0000 4215658 1596703351.30 151.3980 60.0000 32.0000 1.9559 1.9575 398.8230 399.2270 0.0635 -1.0000 -1.0000 4215718 1596703351.40 151.4037 60.0000 32.0000 1.9568 1.9584 398.9251 399.3294 0.0636 -1.0000 -1.0000 4215778 1596703351.50 151.4037 60.0000 32.0000 1.9567 1.9584 398.6999 399.1029 0.0635 -1.0000 -1.0000 4216018 1596703351.60 151.4037 60.0000 32.0000 1.9577 1.9593 398.3119 398.7163 0.0638 -1.0000 -1.0000 4216088 1596703351.70 151.4037 60.0000 32.0000 1.9572 1.9589 398.5867 398.9910 0.0637 -1.0000 -1.0000 4216148 1596703351.80 151.4037 60.0000 32.0000 1.9566 1.9582 398.9855 399.3903 0.0636 -1.0000 -1.0000 4216218 1596703351.90 151.4037 60.0000 32.0000 1.9558 1.9574 398.6286 399.0326 0.0636 -1.0000 -1.0000 4216288 1596703352.00 151.4037 60.0000 32.0000 1.9565 1.9582 398.3460 398.7508 0.0637 -1.0000 -1.0000 4216528 1596703352.10 151.4037 60.0000 32.0000 1.9566 1.9582 398.5570 398.9606 0.0636 -1.0000 -1.0000 4216597 1596703352.20 151.4037 60.0000 32.0000 1.9535 1.9551 398.8550 399.2590 0.0635 -1.0000 -1.0000 4216668 1596703352.30 151.4037 60.0000 32.0000 1.9552 1.9569 398.7703 399.1751 0.0637 -1.0000 -1.0000 4216737 1596703352.40 151.4037 60.0000 32.0000 1.9576 1.9593 398.5424 398.9465 0.0636 -1.0000 -1.0000 4216808 1596703352.50 151.2969 60.0000 32.0000 1.9564 1.9580 398.4879 398.8909 0.0634 -1.0000 -1.0000 4217547 1596703352.60 151.2893 60.0000 32.0000 1.9565 1.9582 398.5896 398.9934 0.0635 -1.0000 -1.0000 4217607 1596703352.70 151.2893 60.0000 32.0000 1.9540 1.9556 398.8915 399.2953 0.0635 -1.0000 -1.0000 4217697 1596703352.80 151.2893 60.0000 32.0000 1.9556 1.9572 398.9177 399.3214 0.0635 -1.0000 -1.0000 4217757 1596703352.90 151.2893 60.0000 32.0000 1.9583 1.9599 398.4171 398.8207 0.0635 -1.0000 -1.0000 4217837 1596703353.00 151.2950 60.0000 32.0000 1.9573 1.9590 398.5392 398.9423 0.0635 -1.0000 -1.0000 4217897 1596703353.10 151.6989 60.0000 32.0000 1.9563 1.9579 398.8138 399.2180 0.0636 -1.0000 -1.0000 4217957 1596703353.20 151.6989 60.0000 32.0000 1.9561 1.9578 398.9019 399.3060 0.0636 -1.0000 -1.0000 4218037 1596703353.30 151.6989 60.0000 32.0000 1.9579 1.9596 398.7242 399.1284 0.0636 -1.0000 -1.0000 4218097 1596703353.40 151.6989 60.0000 32.0000 1.9571 1.9587 398.4726 398.8762 0.0635 -1.0000 -1.0000 4218157 1596703353.50 151.6989 60.0000 32.0000 1.9580 1.9597 398.4808 398.8844 0.0635 -1.0000 -1.0000 4218237 1596703353.60 151.4982 60.0000 32.0000 1.9564 1.9581 398.8333 399.2371 0.0635 -1.0000 -1.0000 4218297 1596703353.70 151.4662 60.0000 32.0000 1.9565 1.9581 399.0227 399.4270 0.0636 -1.0000 -1.0000 4218357 1596703353.80 151.4662 60.0000 32.0000 1.9558 1.9574 398.9023 399.3067 0.0636 -1.0000 -1.0000 4218427 1596703353.90 151.4662 60.0000 32.0000 1.9578 1.9594 398.6816 399.0862 0.0637 -1.0000 -1.0000 4218497 1596703354.00 151.4662 60.0000 32.0000 1.9566 1.9582 398.7619 399.1657 0.0635 -1.0000 -1.0000 4218557 1596703354.10 151.4662 60.0000 32.0000 1.9553 1.9569 398.9753 399.3798 0.0637 -1.0000 -1.0000 4218627 1596703354.20 151.4097 60.0001 32.0000 1.9559 1.9576 398.7321 399.1372 0.0637 -1.0000 -1.0000 4218687 1596703354.30 151.4097 60.0001 32.0000 1.9583 1.9600 398.3302 398.7352 0.0637 -1.0000 -1.0000 4218757 1596703354.40 151.4097 60.0001 32.0000 1.9570 1.9586 398.6295 399.0330 0.0635 -1.0000 -1.0000 4218827 1596703354.50 151.4097 60.0001 32.0000 1.9557 1.9574 398.7984 399.2021 0.0635 -1.0000 -1.0000 4218887 1596703354.60 151.4097 60.0001 32.0000 1.9557 1.9573 398.7013 399.1047 0.0635 -1.0000 -1.0000 4219296 1596703354.70 151.4097 60.0001 32.0000 1.9558 1.9575 398.6138 399.0180 0.0636 -1.0000 -1.0000 4219366 1596703354.80 151.4097 60.0001 32.0000 1.9566 1.9582 398.3963 398.7999 0.0636 -1.0000 -1.0000 4219426 1596703354.90 151.4097 60.0001 32.0000 1.9567 1.9583 398.1919 398.5971 0.0639 -1.0000 -1.0000 4219496 1596703355.00 151.4097 60.0001 32.0000 1.9579 1.9595 398.4775 398.8826 0.0637 -1.0000 -1.0000 4219566 1596703355.10 151.4097 60.0001 32.0000 1.9555 1.9571 398.6609 399.0654 0.0636 -1.0000 -1.0000 4219626 1596703355.20 151.4097 60.0001 32.0000 1.9553 1.9569 398.6982 399.1021 0.0637 -1.0000 -1.0000 4219696 1596703355.30 151.4690 60.0001 32.0000 1.9563 1.9580 398.4995 398.9048 0.0638 -1.0000 -1.0000 4219756 1596703355.40 151.4717 60.0001 32.0000 1.9578 1.9594 398.3874 398.7889 0.0634 -1.0000 -1.0000 4219826 1596703355.50 151.4717 60.0001 32.0000 1.9563 1.9580 398.6721 399.0769 0.0637 -1.0000 -1.0000 4219896 1596703355.60 151.4717 60.0001 32.0000 1.9559 1.9575 398.7502 399.1548 0.0636 -1.0000 -1.0000 4219956 1596703355.70 151.4717 60.0001 32.0000 1.9557 1.9574 398.9139 399.3184 0.0637 -1.0000 -1.0000 4220026 1596703355.80 151.4717 60.0001 32.0000 1.9565 1.9581 398.7929 399.1979 0.0637 -1.0000 -1.0000 4220096 1596703355.90 151.4051 60.0001 32.0000 1.9566 1.9582 398.6208 399.0246 0.0635 -1.0000 -1.0000 4220156 1596703356.00 151.3552 60.0001 32.0000 1.9573 1.9590 398.4633 398.8673 0.0636 -1.0000 -1.0000 4220216 1596703356.10 151.3552 60.0001 32.0000 1.9577 1.9593 398.4458 398.8503 0.0637 -1.0000 -1.0000 4220296 1596703356.20 151.3552 60.0001 32.0000 1.9555 1.9571 399.0415 399.4461 0.0636 -1.0000 -1.0000 4220356 1596703356.30 151.3552 60.0001 32.0000 1.9556 1.9573 398.9820 399.3867 0.0636 -1.0000 -1.0000 4220416 1596703356.40 151.3552 60.0001 32.0000 1.9579 1.9595 398.8260 399.2297 0.0635 -1.0000 -1.0000 4220496 1596703356.50 151.5096 60.0001 32.0000 1.9586 1.9602 398.4021 398.8064 0.0637 -1.0000 -1.0000 4220556 1596703356.60 151.5096 60.0001 32.0000 1.9568 1.9585 398.5217 398.9262 0.0637 -1.0000 -1.0000 4220616 1596703356.70 151.5096 60.0001 32.0000 1.9552 1.9569 398.7524 399.1576 0.0637 -1.0000 -1.0000 4220815 1596703356.80 151.5096 60.0001 32.0000 1.9557 1.9573 398.7408 399.1452 0.0636 -1.0000 -1.0000 4220876 1596703356.90 151.5096 60.0001 32.0000 1.9565 1.9582 398.6718 399.0761 0.0636 -1.0000 -1.0000 4220945 1596703357.00 151.5262 60.0001 32.0000 1.9578 1.9594 398.4448 398.8496 0.0638 -1.0000 -1.0000 4221016 1596703357.10 151.5758 60.0001 32.0000 1.9584 1.9601 398.4409 398.8457 0.0637 -1.0000 -1.0000 4221076 1596703357.20 151.5758 60.0001 32.0000 1.9570 1.9586 398.6190 399.0233 0.0636 -1.0000 -1.0000 4221345 1596703357.30 151.5758 60.0001 32.0000 1.9569 1.9585 398.7458 399.1504 0.0637 -1.0000 -1.0000 4221415 1596703357.40 151.5758 60.0001 32.0000 1.9563 1.9579 398.4466 398.8511 0.0637 -1.0000 -1.0000 4221475 1596703357.50 151.5758 60.0001 32.0000 1.9576 1.9592 398.2481 398.6517 0.0635 -1.0000 -1.0000 4221545 1596703357.60 151.4118 60.0001 32.0000 1.9575 1.9592 398.4744 398.8783 0.0636 -1.0000 -1.0000 4221605 1596703357.70 151.3958 60.0001 32.0000 1.9569 1.9586 398.7572 399.1626 0.0638 -1.0000 -1.0000 4222375 1596703357.80 151.3958 60.0001 32.0000 1.9553 1.9570 398.7970 399.2021 0.0637 -1.0000 -1.0000 4222445 1596703357.90 151.3958 60.0001 32.0000 1.9562 1.9579 398.8264 399.2309 0.0637 -1.0000 -1.0000 4222535 1596703358.00 151.3958 60.0001 32.0000 1.9582 1.9598 398.4467 398.8509 0.0636 -1.0000 -1.0000 4222595 1596703358.10 151.4443 60.0001 32.0000 1.9575 1.9591 398.2712 398.6748 0.0636 -1.0000 -1.0000 4222665 1596703358.20 151.5778 60.0001 32.0000 1.9554 1.9570 398.3214 398.7246 0.0635 -1.0000 -1.0000 4222735 1596703358.30 151.5778 60.0001 32.0000 1.9557 1.9573 398.6567 399.0599 0.0634 -1.0000 -1.0000 4222795 1596703358.40 151.5778 60.0001 32.0000 1.9562 1.9578 398.4255 398.8302 0.0638 -1.0000 -1.0000 4222865 1596703358.50 151.5778 60.0001 32.0000 1.9557 1.9573 398.2745 398.6787 0.0637 -1.0000 -1.0000 4222924 1596703358.60 151.5778 60.0001 32.0000 1.9563 1.9579 398.1501 398.5537 0.0635 -1.0000 -1.0000 4222995 1596703358.70 151.6273 60.0001 32.0000 1.9559 1.9575 398.5714 398.9766 0.0637 -1.0000 -1.0000 4223064 1596703358.80 151.6273 60.0001 32.0000 1.9545 1.9561 398.7706 399.1750 0.0636 -1.0000 -1.0000 4223124 1596703358.90 151.6273 60.0001 32.0000 1.9545 1.9561 398.9549 399.3591 0.0636 -1.0000 -1.0000 4223195 1596703359.00 151.6273 60.0001 32.0000 1.9559 1.9575 398.7456 399.1498 0.0636 -1.0000 -1.0000 4223284 1596703359.10 151.6273 60.0001 32.0000 1.9573 1.9589 398.4000 398.8034 0.0635 -1.0000 -1.0000 4223344 1596703359.20 151.4381 60.0001 32.0000 1.9566 1.9583 398.5642 398.9683 0.0637 -1.0000 -1.0000 4223414 1596703359.30 151.3653 60.0001 32.0000 1.9559 1.9576 398.6558 399.0608 0.0637 -1.0000 -1.0000 4223484 1596703359.40 151.3653 60.0001 32.0000 1.9549 1.9565 398.7948 399.1989 0.0635 -1.0000 -1.0000 4223544 1596703359.50 151.3653 60.0001 32.0000 1.9567 1.9583 398.4266 398.8300 0.0636 -1.0000 -1.0000 4223614 1596703359.60 151.3653 60.0001 32.0000 1.9579 1.9595 398.1999 398.6037 0.0636 -1.0000 -1.0000 4223674 1596703359.70 151.3653 60.0001 32.0000 1.9560 1.9576 398.4908 398.8939 0.0634 -1.0000 -1.0000 4224064 1596703359.80 151.6113 59.9999 32.0000 1.9566 1.9583 398.8222 399.2277 0.0637 -1.0000 -1.0000 4224134 1596703359.90 151.6113 59.9999 32.0000 1.9578 1.9594 398.5709 398.9752 0.0637 -1.0000 -1.0000 4224204 1596703360.00 151.6113 59.9999 32.0000 1.9581 1.9597 398.3827 398.7864 0.0635 -1.0000 -1.0000 4224264 1596703360.10 151.6113 59.9999 32.0000 1.9583 1.9599 398.3782 398.7825 0.0637 -1.0000 -1.0000 4224334 1596703360.20 151.6113 59.9999 32.0000 1.9548 1.9564 398.7104 399.1148 0.0637 -1.0000 -1.0000 4224564 1596703360.30 151.6113 59.9999 32.0000 1.9557 1.9574 398.7658 399.1710 0.0638 -1.0000 -1.0000 4224624 1596703360.40 151.5637 59.9999 32.0000 1.9579 1.9596 398.8258 399.2299 0.0636 -1.0000 -1.0000 4224704 1596703360.50 151.2676 59.9999 32.0000 1.9575 1.9592 398.4323 398.8359 0.0636 -1.0000 -1.0000 4224764 1596703360.60 151.2676 59.9999 32.0000 1.9550 1.9567 398.5831 398.9879 0.0637 -1.0000 -1.0000 4224823 1596703360.70 151.2676 59.9999 32.0000 1.9542 1.9558 398.7907 399.1938 0.0634 -1.0000 -1.0000 4225064 1596703360.80 151.2676 59.9999 32.0000 1.9548 1.9564 398.7665 399.1695 0.0634 -1.0000 -1.0000 4225123 1596703360.90 151.2676 59.9999 32.0000 1.9552 1.9568 398.6824 399.0864 0.0636 -1.0000 -1.0000 4225193 1596703361.00 151.4171 59.9999 32.0000 1.9574 1.9591 398.3545 398.7583 0.0636 -1.0000 -1.0000 4225263 1596703361.10 151.4578 59.9999 32.0000 1.9567 1.9583 398.3148 398.7192 0.0637 -1.0000 -1.0000 4225323 1596703361.20 151.4578 59.9999 32.0000 1.9558 1.9575 398.5977 399.0004 0.0635 -1.0000 -1.0000 4225393 1596703361.30 151.4578 59.9999 32.0000 1.9575 1.9591 398.7436 399.1478 0.0635 -1.0000 -1.0000 4225523 1596703361.40 151.4578 59.9999 32.0000 1.9562 1.9578 398.7614 399.1655 0.0636 -1.0000 -1.0000 4225593 1596703361.50 151.4578 59.9999 32.0000 1.9563 1.9579 398.7589 399.1633 0.0636 -1.0000 -1.0000 4225663 1596703361.60 151.4578 59.9999 32.0000 1.9572 1.9589 398.5522 398.9558 0.0635 -1.0000 -1.0000 4225723 1596703361.70 151.6526 59.9999 32.0000 1.9575 1.9591 398.6939 399.0975 0.0635 -1.0000 -1.0000 4225783 1596703361.80 151.6526 59.9999 32.0000 1.9557 1.9573 398.8460 399.2495 0.0636 -1.0000 -1.0000 4226663 1596703361.90 151.6526 59.9999 32.0000 1.9547 1.9564 398.9306 399.3348 0.0635 -1.0000 -1.0000 4226723 1596703362.00 151.6526 59.9999 32.0000 1.9567 1.9583 398.7817 399.1873 0.0637 -1.0000 -1.0000 4226793 1596703362.10 151.6526 59.9999 32.0000 1.9571 1.9587 398.4681 398.8716 0.0634 -1.0000 -1.0000 4226872 1596703362.20 151.5419 59.9999 32.0000 1.9572 1.9588 398.4093 398.8126 0.0636 -1.0000 -1.0000 4226932 1596703362.30 151.5419 59.9999 32.0000 1.9557 1.9573 398.8275 399.2304 0.0635 -1.0000 -1.0000 4227003 1596703362.40 151.5419 59.9999 32.0000 1.9563 1.9579 398.9107 399.3152 0.0636 -1.0000 -1.0000 4227083 1596703362.50 151.5419 59.9999 32.0000 1.9559 1.9576 398.8589 399.2638 0.0637 -1.0000 -1.0000 4227142 1596703362.60 151.5419 59.9999 32.0000 1.9564 1.9580 398.6825 399.0873 0.0637 -1.0000 -1.0000 4227212 1596703362.70 151.3989 59.9999 32.0000 1.9566 1.9582 398.4564 398.8604 0.0636 -1.0000 -1.0000 4227282 1596703362.80 151.3016 59.9999 32.0000 1.9563 1.9579 398.9567 399.3613 0.0636 -1.0000 -1.0000 4227342 1596703362.90 151.3016 59.9999 32.0000 1.9549 1.9565 399.0508 399.4548 0.0636 -1.0000 -1.0000 4227412 1596703363.00 151.3016 59.9999 32.0000 1.9565 1.9582 398.8860 399.2901 0.0635 -1.0000 -1.0000 4227482 1596703363.10 151.3016 59.9999 32.0000 1.9572 1.9589 398.6877 399.0919 0.0636 -1.0000 -1.0000 4227542 1596703363.20 151.3016 59.9999 32.0000 1.9557 1.9573 398.9188 399.3234 0.0636 -1.0000 -1.0000 4227612 1596703363.30 151.3843 59.9999 32.0000 1.9547 1.9563 399.0774 399.4825 0.0637 -1.0000 -1.0000 4227682 1596703363.40 151.3843 59.9999 32.0000 1.9558 1.9574 399.2205 399.6253 0.0636 -1.0000 -1.0000 4227742 1596703363.50 151.3843 59.9999 32.0000 1.9572 1.9589 398.7738 399.1781 0.0636 -1.0000 -1.0000 4227812 1596703363.60 151.3843 59.9999 32.0000 1.9571 1.9587 398.6599 399.0642 0.0636 -1.0000 -1.0000 4227872 1596703363.70 151.3843 59.9999 32.0000 1.9560 1.9576 398.7280 399.1317 0.0636 -1.0000 -1.0000 4227942 1596703363.80 151.6353 59.9999 32.0000 1.9565 1.9581 398.8741 399.2789 0.0637 -1.0000 -1.0000 4228052 1596703363.90 151.6838 59.9999 32.0000 1.9547 1.9564 398.8311 399.2348 0.0634 -1.0000 -1.0000 4228112 1596703364.00 151.6838 59.9999 32.0000 1.9566 1.9582 398.9589 399.3641 0.0637 -1.0000 -1.0000 4228172 1596703364.10 151.6838 59.9999 32.0000 1.9573 1.9589 398.6667 399.0709 0.0635 -1.0000 -1.0000 4228242 1596703364.20 151.6838 59.9999 32.0000 1.9575 1.9592 398.6338 399.0374 0.0636 -1.0000 -1.0000 4228312 1596703364.30 151.6728 59.9999 32.0000 1.9568 1.9584 398.8471 399.2519 0.0637 -1.0000 -1.0000 4228372 1596703364.40 151.4572 59.9999 32.0000 1.9545 1.9561 398.9925 399.3968 0.0635 -1.0000 -1.0000 4228562 1596703364.50 151.4572 59.9999 32.0000 1.9548 1.9564 399.1447 399.5499 0.0637 -1.0000 -1.0000 4228632 1596703364.60 151.4572 59.9999 32.0000 1.9565 1.9581 398.9178 399.3230 0.0637 -1.0000 -1.0000 4228692 1596703364.70 151.4572 59.9999 32.0000 1.9575 1.9592 398.7258 399.1297 0.0635 -1.0000 -1.0000 4228772 1596703364.80 151.4572 59.9999 32.0000 1.9574 1.9591 398.8776 399.2814 0.0636 -1.0000 -1.0000 4228831 1596703364.90 151.4572 59.9999 32.0000 1.9560 1.9576 399.0000 399.4059 0.0639 -1.0000 -1.0000 4229072 1596703365.00 151.4502 60.0012 32.0000 1.9557 1.9574 398.9640 399.3687 0.0635 -1.0000 -1.0000 4229131 1596703365.10 151.4502 60.0012 32.0000 1.9562 1.9579 398.7938 399.1974 0.0636 -1.0000 -1.0000 4229201 1596703365.20 151.4502 60.0012 32.0000 1.9584 1.9600 398.7636 399.1678 0.0635 -1.0000 -1.0000 4229271 1596703365.30 151.4502 60.0012 32.0000 1.9575 1.9592 398.6962 399.1014 0.0638 -1.0000 -1.0000 4229331 1596703365.40 151.4502 60.0012 32.0000 1.9553 1.9569 398.9520 399.3565 0.0636 -1.0000 -1.0000 4229561 1596703365.50 151.4502 60.0012 32.0000 1.9539 1.9555 398.8838 399.2877 0.0636 -1.0000 -1.0000 4229631 1596703365.60 151.6684 60.0012 32.0000 1.9546 1.9563 399.0353 399.4404 0.0637 -1.0000 -1.0000 4229691 1596703365.70 151.6684 60.0012 32.0000 1.9576 1.9592 398.7699 399.1739 0.0635 -1.0000 -1.0000 4229761 1596703365.80 151.6684 60.0012 32.0000 1.9577 1.9594 398.6156 399.0201 0.0637 -1.0000 -1.0000 4229831 1596703365.90 151.6684 60.0012 32.0000 1.9564 1.9581 398.3676 398.7717 0.0636 -1.0000 -1.0000 4230071 1596703366.00 151.6684 60.0012 32.0000 1.9556 1.9572 398.6600 399.0640 0.0636 -1.0000 -1.0000 4230131 1596703366.10 151.7022 60.0012 32.0000 1.9557 1.9573 398.7030 399.1072 0.0636 -1.0000 -1.0000 4230211 1596703366.20 151.7022 60.0012 32.0000 1.9576 1.9592 398.5440 398.9487 0.0637 -1.0000 -1.0000 4230271 1596703366.30 151.7022 60.0012 32.0000 1.9584 1.9600 398.6713 399.0754 0.0636 -1.0000 -1.0000 4230331 1596703366.40 151.7022 60.0012 32.0000 1.9580 1.9597 399.1099 399.5148 0.0636 -1.0000 -1.0000 4231180 1596703366.50 151.7022 60.0012 32.0000 1.9571 1.9588 399.1032 399.5078 0.0636 -1.0000 -1.0000 4231240 1596703366.60 151.6839 60.0012 32.0000 1.9568 1.9585 398.9916 399.3963 0.0636 -1.0000 -1.0000 4231310 1596703366.70 151.6518 60.0012 32.0000 1.9576 1.9593 398.5863 398.9915 0.0638 -1.0000 -1.0000 4231380 1596703366.80 151.6518 60.0012 32.0000 1.9564 1.9580 398.7512 399.1560 0.0636 -1.0000 -1.0000 4231440 1596703366.90 151.6518 60.0012 32.0000 1.9565 1.9582 399.1213 399.5254 0.0636 -1.0000 -1.0000 4231510 1596703367.00 151.6518 60.0012 32.0000 1.9581 1.9598 399.0225 399.4277 0.0637 -1.0000 -1.0000 4231580 1596703367.10 151.6518 60.0012 32.0000 1.9588 1.9604 398.8476 399.2515 0.0635 -1.0000 -1.0000 4231640 1596703367.20 151.5782 60.0012 32.0000 1.9571 1.9587 398.8467 399.2503 0.0634 -1.0000 -1.0000 4231720 1596703367.30 151.5782 60.0012 32.0000 1.9540 1.9556 399.0228 399.4274 0.0636 -1.0000 -1.0000 4231780 1596703367.40 151.5782 60.0012 32.0000 1.9564 1.9581 399.0275 399.4307 0.0635 -1.0000 -1.0000 4231840 1596703367.50 151.5782 60.0012 32.0000 1.9560 1.9576 398.8643 399.2688 0.0637 -1.0000 -1.0000 4231910 1596703367.60 151.5782 60.0012 32.0000 1.9572 1.9588 398.4923 398.8975 0.0638 -1.0000 -1.0000 4231980 1596703367.70 151.3881 60.0012 32.0000 1.9567 1.9583 398.5192 398.9239 0.0637 -1.0000 -1.0000 4232040 1596703367.80 151.3688 60.0012 32.0000 1.9572 1.9589 398.8672 399.2713 0.0636 -1.0000 -1.0000 4232110 1596703367.90 151.3688 60.0012 32.0000 1.9561 1.9577 398.8584 399.2641 0.0638 -1.0000 -1.0000 4232170 1596703368.00 151.3688 60.0012 32.0000 1.9560 1.9576 398.9847 399.3894 0.0636 -1.0000 -1.0000 4232300 1596703368.10 151.3688 60.0012 32.0000 1.9551 1.9567 398.8087 399.2136 0.0637 -1.0000 -1.0000 4232380 1596703368.20 151.3688 60.0012 32.0000 1.9556 1.9572 398.6473 399.0528 0.0639 -1.0000 -1.0000 4232440 1596703368.30 151.3688 60.0012 32.0000 1.9558 1.9575 398.8019 399.2067 0.0636 -1.0000 -1.0000 4232500 1596703368.40 151.4537 60.0012 32.0000 1.9556 1.9573 398.9475 399.3517 0.0636 -1.0000 -1.0000 4232580 1596703368.50 151.4537 60.0012 32.0000 1.9566 1.9583 399.0083 399.4123 0.0636 -1.0000 -1.0000 4232869 1596703368.60 151.4537 60.0012 32.0000 1.9583 1.9600 398.8917 399.2967 0.0637 -1.0000 -1.0000 4232929 1596703368.70 151.4537 60.0012 32.0000 1.9558 1.9574 399.0802 399.4849 0.0636 -1.0000 -1.0000 4233010 1596703368.80 151.4537 60.0012 32.0000 1.9559 1.9575 399.6062 400.0107 0.0635 -1.0000 -1.0000 4233070 1596703368.90 151.5221 60.0012 32.0000 1.9561 1.9577 399.4730 399.8776 0.0635 -1.0000 -1.0000 4233139 1596703369.00 151.7411 60.0012 32.0000 1.9566 1.9582 399.3750 399.7795 0.0636 -1.0000 -1.0000 4233519 1596703369.10 151.7411 60.0012 32.0000 1.9573 1.9590 398.8634 399.2679 0.0637 -1.0000 -1.0000 4233589 1596703369.20 151.7411 60.0012 32.0000 1.9573 1.9590 399.0008 399.4051 0.0635 -1.0000 -1.0000 4233659 1596703369.30 151.7411 60.0012 32.0000 1.9563 1.9579 399.3509 399.7566 0.0637 -1.0000 -1.0000 4233719 1596703369.40 151.7411 60.0012 32.0000 1.9544 1.9560 399.0917 399.4962 0.0636 -1.0000 -1.0000 4233789 1596703369.50 151.4263 60.0012 32.0000 1.9564 1.9580 398.8718 399.2766 0.0637 -1.0000 -1.0000 4233859 1596703369.60 151.4263 60.0012 32.0000 1.9552 1.9568 398.9580 399.3618 0.0636 -1.0000 -1.0000 4233919 1596703369.70 151.4263 60.0012 32.0000 1.9569 1.9585 399.2830 399.6882 0.0637 -1.0000 -1.0000 4233989 1596703369.80 151.4263 60.0012 32.0000 1.9558 1.9574 399.5650 399.9705 0.0637 -1.0000 -1.0000 4234059 1596703369.90 151.4263 60.0012 32.0000 1.9562 1.9578 399.6399 400.0458 0.0637 -1.0000 -1.0000 4234119 1596703370.00 151.4359 60.0010 32.0000 1.9579 1.9595 399.3398 399.7449 0.0637 -1.0000 -1.0000 4234189 1596703370.10 151.4598 60.0005 32.0000 1.9586 1.9602 399.1384 399.5437 0.0637 -1.0000 -1.0000 4234259 1596703370.20 151.4598 60.0005 32.0000 1.9547 1.9564 399.2408 399.6466 0.0638 -1.0000 -1.0000 4234319 1596703370.30 151.4598 60.0005 32.0000 1.9552 1.9568 399.4137 399.8204 0.0639 -1.0000 -1.0000 4234389 1596703370.40 151.4598 60.0005 32.0000 1.9565 1.9581 399.5016 399.9061 0.0635 -1.0000 -1.0000 4234459 1596703370.50 151.4598 60.0005 32.0000 1.9552 1.9568 399.2167 399.6216 0.0636 -1.0000 -1.0000 4234589 1596703370.60 151.4598 60.0005 32.0000 1.9571 1.9587 398.9359 399.3400 0.0635 -1.0000 -1.0000 4234649 1596703370.70 151.5567 60.0005 32.0000 1.9564 1.9581 399.1227 399.5278 0.0636 -1.0000 -1.0000 4234718 1596703370.80 151.5567 60.0005 32.0000 1.9554 1.9570 399.3090 399.7134 0.0636 -1.0000 -1.0000 4234789 1596703370.90 151.5567 60.0005 32.0000 1.9578 1.9594 399.3522 399.7569 0.0635 -1.0000 -1.0000 4234858 1596703371.00 151.5567 60.0005 32.0000 1.9567 1.9583 398.8977 399.3007 0.0634 -1.0000 -1.0000 4234918 1596703371.10 151.5567 60.0005 32.0000 1.9557 1.9573 399.0065 399.4111 0.0636 -1.0000 -1.0000 4235048 1596703371.20 151.4359 60.0005 32.0000 1.9562 1.9578 399.4450 399.8494 0.0635 -1.0000 -1.0000 4235118 1596703371.30 151.4359 60.0005 32.0000 1.9552 1.9568 399.5824 399.9871 0.0636 -1.0000 -1.0000 4235188 1596703371.40 151.4359 60.0005 32.0000 1.9567 1.9583 399.6981 400.1039 0.0637 -1.0000 -1.0000 4235248 1596703371.50 151.4359 60.0005 32.0000 1.9561 1.9577 399.3618 399.7663 0.0636 -1.0000 -1.0000 4235318 1596703371.60 151.4359 60.0005 32.0000 1.9580 1.9596 399.3130 399.7187 0.0637 -1.0000 -1.0000 4235598 1596703371.70 151.5692 60.0005 32.0000 1.9569 1.9586 399.4799 399.8849 0.0636 -1.0000 -1.0000 4235658 1596703371.80 151.6225 60.0005 32.0000 1.9550 1.9566 399.5137 399.9190 0.0636 -1.0000 -1.0000 4235738 1596703371.90 151.6225 60.0005 32.0000 1.9565 1.9581 399.4095 399.8144 0.0636 -1.0000 -1.0000 4235798 1596703372.00 151.6225 60.0005 32.0000 1.9574 1.9590 399.1617 399.5669 0.0637 -1.0000 -1.0000 4235858 1596703372.10 151.6225 60.0005 32.0000 1.9574 1.9590 399.1349 399.5391 0.0635 -1.0000 -1.0000 4236947 1596703372.20 151.6225 60.0005 32.0000 1.9578 1.9594 399.2859 399.6908 0.0637 -1.0000 -1.0000 4237007 1596703372.30 151.4821 60.0005 32.0000 1.9566 1.9582 399.5253 399.9303 0.0636 -1.0000 -1.0000 4237067 1596703372.40 151.4821 60.0005 32.0000 1.9560 1.9576 400.3459 400.7518 0.0636 -1.0000 -1.0000 4237147 1596703372.50 151.4821 60.0005 32.0000 1.9541 1.9558 400.5791 400.9857 0.0637 -1.0000 -1.0000 4237207 1596703372.60 151.4821 60.0005 32.0000 1.9554 1.9571 400.7807 401.1869 0.0636 -1.0000 -1.0000 4237267 1596703372.70 151.4821 60.0005 32.0000 1.9556 1.9572 400.6638 401.0704 0.0637 -1.0000 -1.0000 4237337 1596703372.80 151.4464 60.0005 32.0000 1.9565 1.9581 400.6546 401.0602 0.0635 -1.0000 -1.0000 4237407 1596703372.90 151.4464 60.0005 32.0000 1.9553 1.9569 400.9293 401.3357 0.0636 -1.0000 -1.0000 4237477 1596703373.00 151.4464 60.0005 32.0000 1.9560 1.9576 400.9437 401.3506 0.0637 -1.0000 -1.0000 4237537 1596703373.10 151.4464 60.0005 32.0000 1.9568 1.9584 400.6915 401.0985 0.0637 -1.0000 -1.0000 4237607 1596703373.20 151.4464 60.0005 32.0000 1.9575 1.9592 400.8133 401.2206 0.0638 -1.0000 -1.0000 4237677 1596703373.30 151.4464 60.0005 32.0000 1.9575 1.9591 400.7452 401.1521 0.0637 -1.0000 -1.0000 4237737 1596703373.40 151.6314 60.0005 32.0000 1.9575 1.9591 400.5356 400.9427 0.0638 -1.0000 -1.0000 4237807 1596703373.50 151.6314 60.0005 32.0000 1.9557 1.9573 400.3609 400.7674 0.0636 -1.0000 -1.0000 4237877 1596703373.60 151.6314 60.0005 32.0000 1.9555 1.9571 400.0166 400.4209 0.0635 -1.0000 -1.0000 4237937 1596703373.70 151.6314 60.0005 32.0000 1.9569 1.9585 399.4628 399.8688 0.0638 -1.0000 -1.0000 4237997 1596703373.80 151.6314 60.0005 32.0000 1.9582 1.9598 398.9935 399.3980 0.0635 -1.0000 -1.0000 4238077 1596703373.90 151.5223 60.0005 32.0000 1.9574 1.9590 399.0627 399.4689 0.0638 -1.0000 -1.0000 4238137 1596703374.00 151.5223 60.0005 32.0000 1.9528 1.9545 399.0569 399.4616 0.0636 -1.0000 -1.0000 4238197 1596703374.10 151.5223 60.0005 32.0000 1.9548 1.9564 399.0431 399.4477 0.0636 -1.0000 -1.0000 4238267 1596703374.20 151.5223 60.0005 32.0000 1.9551 1.9567 398.9235 399.3280 0.0636 -1.0000 -1.0000 4238337 1596703374.30 151.5223 60.0005 32.0000 1.9546 1.9563 398.6101 399.0140 0.0635 -1.0000 -1.0000 4238397 1596703374.40 151.5223 60.0005 32.0000 1.9568 1.9585 398.7769 399.1824 0.0638 -1.0000 -1.0000 4238467 1596703374.50 151.3545 60.0005 32.0000 1.9554 1.9570 398.8060 399.2106 0.0636 -1.0000 -1.0000 4238527 1596703374.60 151.3545 60.0005 32.0000 1.9553 1.9569 399.1109 399.5155 0.0636 -1.0000 -1.0000 4238597 1596703374.70 151.3545 60.0005 32.0000 1.9556 1.9572 399.0704 399.4747 0.0636 -1.0000 -1.0000 4238856 1596703374.80 151.3545 60.0005 32.0000 1.9564 1.9580 398.8691 399.2735 0.0636 -1.0000 -1.0000 4238926 1596703374.90 151.3545 60.0005 32.0000 1.9555 1.9571 398.8138 399.2182 0.0636 -1.0000 -1.0000 4238997 1596703375.00 151.4462 59.9995 32.0000 1.9555 1.9572 398.7758 399.1814 0.0637 -1.0000 -1.0000 4239056 1596703375.10 151.4665 59.9993 32.0000 1.9563 1.9579 399.0022 399.4062 0.0635 -1.0000 -1.0000 4239116 1596703375.20 151.4665 59.9993 32.0000 1.9561 1.9578 398.9717 399.3768 0.0637 -1.0000 -1.0000 4239826 1596703375.30 151.4665 59.9993 32.0000 1.9581 1.9598 398.6457 399.0503 0.0637 -1.0000 -1.0000 4239896 1596703375.40 151.4665 59.9993 32.0000 1.9576 1.9592 398.4722 398.8760 0.0635 -1.0000 -1.0000 4239966 1596703375.50 151.4665 59.9993 32.0000 1.9580 1.9596 398.4591 398.8630 0.0636 -1.0000 -1.0000 4240036 1596703375.60 151.6222 59.9993 32.0000 1.9569 1.9585 398.6983 399.1022 0.0636 -1.0000 -1.0000 4240096 1596703375.70 151.6222 59.9993 32.0000 1.9568 1.9585 398.8565 399.2610 0.0636 -1.0000 -1.0000 4240166 1596703375.80 151.6222 59.9993 32.0000 1.9553 1.9569 398.9570 399.3629 0.0637 -1.0000 -1.0000 4240236 1596703375.90 151.6222 59.9993 32.0000 1.9560 1.9577 398.7872 399.1911 0.0636 -1.0000 -1.0000 4240296 1596703376.00 151.6222 59.9993 32.0000 1.9562 1.9579 398.7226 399.1270 0.0637 -1.0000 -1.0000 4240366 1596703376.10 151.5375 59.9993 32.0000 1.9564 1.9581 398.7995 399.2052 0.0638 -1.0000 -1.0000 4240436 1596703376.20 151.5375 59.9993 32.0000 1.9549 1.9565 399.1220 399.5274 0.0637 -1.0000 -1.0000 4240536 1596703376.30 151.5375 59.9993 32.0000 1.9553 1.9569 398.9640 399.3684 0.0636 -1.0000 -1.0000 4240596 1596703376.40 151.5375 59.9993 32.0000 1.9573 1.9589 398.4778 398.8826 0.0637 -1.0000 -1.0000 4240666 1596703376.50 151.5375 59.9993 32.0000 1.9551 1.9568 398.4930 398.8981 0.0638 -1.0000 -1.0000 4240725 1596703376.60 151.4896 59.9993 32.0000 1.9557 1.9574 398.6221 399.0257 0.0636 -1.0000 -1.0000 4240796 1596703376.70 151.3842 59.9993 32.0000 1.9535 1.9552 398.9724 399.3776 0.0636 -1.0000 -1.0000 4240865 1596703376.80 151.3842 59.9993 32.0000 1.9535 1.9551 398.8810 399.2844 0.0635 -1.0000 -1.0000 4241045 1596703376.90 151.3842 59.9993 32.0000 1.9561 1.9578 398.9592 399.3642 0.0636 -1.0000 -1.0000 4241115 1596703377.00 151.3842 59.9993 32.0000 1.9560 1.9576 398.6247 399.0285 0.0636 -1.0000 -1.0000 4241175 1596703377.10 151.3842 59.9993 32.0000 1.9569 1.9586 398.7495 399.1538 0.0636 -1.0000 -1.0000 4241245 1596703377.20 151.4770 59.9993 32.0000 1.9545 1.9561 399.0309 399.4368 0.0638 -1.0000 -1.0000 4241315 1596703377.30 151.4770 59.9993 32.0000 1.9551 1.9568 399.0343 399.4396 0.0638 -1.0000 -1.0000 4241585 1596703377.40 151.4770 59.9993 32.0000 1.9554 1.9570 398.7358 399.1399 0.0635 -1.0000 -1.0000 4241645 1596703377.50 151.4770 59.9993 32.0000 1.9566 1.9582 398.6078 399.0116 0.0636 -1.0000 -1.0000 4241725 1596703377.60 151.4770 59.9993 32.0000 1.9578 1.9595 398.7172 399.1206 0.0634 -1.0000 -1.0000 4241785 1596703377.70 151.5730 59.9993 32.0000 1.9569 1.9585 398.9118 399.3159 0.0636 -1.0000 -1.0000 4241845 1596703377.80 151.6870 59.9993 32.0000 1.9566 1.9583 399.0062 399.4106 0.0636 -1.0000 -1.0000 4242045 1596703377.90 151.6870 59.9993 32.0000 1.9567 1.9584 398.9421 399.3470 0.0636 -1.0000 -1.0000 4242105 1596703378.00 151.6870 59.9993 32.0000 1.9571 1.9587 398.6633 399.0676 0.0636 -1.0000 -1.0000 4242175 1596703378.10 151.6870 59.9993 32.0000 1.9567 1.9583 398.4619 398.8661 0.0636 -1.0000 -1.0000 4242245 1596703378.20 151.6870 59.9993 32.0000 1.9550 1.9567 398.7744 399.1794 0.0638 -1.0000 -1.0000 4242305 1596703378.30 151.4537 59.9993 32.0000 1.9564 1.9581 398.9483 399.3531 0.0637 -1.0000 -1.0000 4242534 1596703378.40 151.4537 59.9993 32.0000 1.9568 1.9584 398.8452 399.2498 0.0636 -1.0000 -1.0000 4242604 1596703378.50 151.4537 59.9993 32.0000 1.9576 1.9592 398.6475 399.0518 0.0637 -1.0000 -1.0000 4242674 1596703378.60 151.4537 59.9993 32.0000 1.9568 1.9585 398.6803 399.0856 0.0637 -1.0000 -1.0000 4242734 1596703378.70 151.4537 59.9993 32.0000 1.9568 1.9585 398.8634 399.2669 0.0635 -1.0000 -1.0000 4242804 1596703378.80 151.3527 59.9993 32.0000 1.9553 1.9569 398.9757 399.3805 0.0636 -1.0000 -1.0000 4242864 1596703378.90 151.2966 59.9993 32.0000 1.9554 1.9571 398.8514 399.2558 0.0637 -1.0000 -1.0000 4242944 1596703379.00 151.2966 59.9993 32.0000 1.9567 1.9584 398.7575 399.1619 0.0635 -1.0000 -1.0000 4243004 1596703379.10 151.2966 59.9993 32.0000 1.9563 1.9579 398.4176 398.8224 0.0637 -1.0000 -1.0000 4243064 1596703379.20 151.2966 59.9993 32.0000 1.9565 1.9582 398.5422 398.9468 0.0637 -1.0000 -1.0000 4243134 1596703379.30 151.2966 59.9993 32.0000 1.9575 1.9591 399.0172 399.4226 0.0637 -1.0000 -1.0000 4243584 1596703379.40 151.5997 59.9993 32.0000 1.9582 1.9598 398.9889 399.3946 0.0638 -1.0000 -1.0000 4243644 1596703379.50 151.5997 59.9993 32.0000 1.9574 1.9590 398.7808 399.1848 0.0636 -1.0000 -1.0000 4243724 1596703379.60 151.5997 59.9993 32.0000 1.9574 1.9591 398.7915 399.1960 0.0636 -1.0000 -1.0000 4243784 1596703379.70 151.5997 59.9993 32.0000 1.9561 1.9577 399.2941 399.7000 0.0638 -1.0000 -1.0000 4243844 1596703379.80 151.5997 59.9993 32.0000 1.9557 1.9574 399.0698 399.4742 0.0636 -1.0000 -1.0000 4243914 1596703379.90 151.5997 59.9993 32.0000 1.9567 1.9583 399.0262 399.4312 0.0637 -1.0000 -1.0000 4243984 1596703380.00 151.5997 59.9993 32.0000 1.9581 1.9597 398.7356 399.1396 0.0636 -1.0000 -1.0000 4244044 1596703380.10 151.2722 59.9990 32.0000 1.9564 1.9580 398.7962 399.1998 0.0634 -1.0000 -1.0000 4244114 1596703380.20 151.2722 59.9990 32.0000 1.9550 1.9566 398.9122 399.3170 0.0637 -1.0000 -1.0000 4244174 1596703380.30 151.2722 59.9990 32.0000 1.9570 1.9586 399.1011 399.5060 0.0637 -1.0000 -1.0000 4244244 1596703380.40 151.2722 59.9990 32.0000 1.9550 1.9567 398.8865 399.2911 0.0636 -1.0000 -1.0000 4244314 1596703380.50 151.2866 59.9990 32.0000 1.9573 1.9589 398.5901 398.9942 0.0636 -1.0000 -1.0000 4244374 1596703380.60 151.2866 59.9990 32.0000 1.9570 1.9586 398.9269 399.3305 0.0635 -1.0000 -1.0000 4244434 1596703380.70 151.2866 59.9990 32.0000 1.9562 1.9578 399.0884 399.4940 0.0638 -1.0000 -1.0000 4244514 1596703380.80 151.2866 59.9990 32.0000 1.9542 1.9559 399.1348 399.5401 0.0637 -1.0000 -1.0000 4244574 1596703380.90 151.2866 59.9990 32.0000 1.9547 1.9564 398.9697 399.3752 0.0637 -1.0000 -1.0000 4244843 1596703381.00 151.2866 59.9990 32.0000 1.9567 1.9583 398.8626 399.2671 0.0636 -1.0000 -1.0000 4244904 1596703381.10 151.5966 59.9990 32.0000 1.9572 1.9588 398.9257 399.3305 0.0636 -1.0000 -1.0000 4244963 1596703381.20 151.5966 59.9990 32.0000 1.9547 1.9563 399.0822 399.4864 0.0635 -1.0000 -1.0000 4245033 1596703381.30 151.5966 59.9990 32.0000 1.9551 1.9567 399.3573 399.7624 0.0637 -1.0000 -1.0000 4245103 1596703381.40 151.5966 59.9990 32.0000 1.9551 1.9567 399.2503 399.6550 0.0637 -1.0000 -1.0000 4245533 1596703381.50 151.5966 59.9990 32.0000 1.9553 1.9569 398.9155 399.3210 0.0637 -1.0000 -1.0000 4245603 1596703381.60 151.5931 59.9990 32.0000 1.9568 1.9584 398.7327 399.1375 0.0637 -1.0000 -1.0000 4245673 1596703381.70 151.5931 59.9990 32.0000 1.9582 1.9599 398.9523 399.3561 0.0636 -1.0000 -1.0000 4245733 1596703381.80 151.5931 59.9990 32.0000 1.9575 1.9591 399.3187 399.7244 0.0638 -1.0000 -1.0000 4245803 1596703381.90 151.5931 59.9990 32.0000 1.9547 1.9564 399.3143 399.7194 0.0636 -1.0000 -1.0000 4246083 1596703382.00 151.5931 59.9990 32.0000 1.9547 1.9563 399.1348 399.5400 0.0637 -1.0000 -1.0000 4246143 1596703382.10 151.4757 59.9990 32.0000 1.9570 1.9586 399.0692 399.4744 0.0637 -1.0000 -1.0000 4246223 1596703382.20 151.4702 59.9990 32.0000 1.9556 1.9573 398.6854 399.0900 0.0637 -1.0000 -1.0000 4246283 1596703382.30 151.4702 59.9990 32.0000 1.9552 1.9568 399.1535 399.5580 0.0636 -1.0000 -1.0000 4246353 1596703382.40 151.4702 59.9990 32.0000 1.9558 1.9575 399.6034 400.0086 0.0636 -1.0000 -1.0000 4246593 1596703382.50 151.4702 59.9990 32.0000 1.9564 1.9580 399.5713 399.9760 0.0636 -1.0000 -1.0000 4246652 1596703382.60 151.4702 59.9990 32.0000 1.9571 1.9587 399.5112 399.9165 0.0635 -1.0000 -1.0000 4246732 1596703382.70 151.3276 59.9990 32.0000 1.9575 1.9591 399.4057 399.8120 0.0639 -1.0000 -1.0000 4246802 1596703382.80 151.3276 59.9990 32.0000 1.9567 1.9584 399.8507 400.2563 0.0636 -1.0000 -1.0000 4246873 1596703382.90 151.3276 59.9990 32.0000 1.9551 1.9568 400.0342 400.4397 0.0637 -1.0000 -1.0000 4247073 1596703383.00 151.3276 59.9990 32.0000 1.9562 1.9578 400.0251 400.4313 0.0637 -1.0000 -1.0000 4247132 1596703383.10 151.4304 59.9990 32.0000 1.9574 1.9590 399.8391 400.2454 0.0637 -1.0000 -1.0000 4247202 1596703383.20 151.6351 59.9990 32.0000 1.9567 1.9583 399.5485 399.9539 0.0636 -1.0000 -1.0000 4247272 1596703383.30 151.6626 59.9990 32.0000 1.9570 1.9586 399.4845 399.8909 0.0637 -1.0000 -1.0000 4247332 1596703383.40 151.6626 59.9990 32.0000 1.9538 1.9554 399.5771 399.9815 0.0636 -1.0000 -1.0000 4247392 1596703383.50 151.6626 59.9990 32.0000 1.9559 1.9575 399.3666 399.7725 0.0638 -1.0000 -1.0000 4247592 1596703383.60 151.6626 59.9990 32.0000 1.9569 1.9586 399.3034 399.7100 0.0638 -1.0000 -1.0000 4247662 1596703383.70 151.6626 59.9990 32.0000 1.9567 1.9584 399.1255 399.5308 0.0637 -1.0000 -1.0000 4247722 1596703383.80 151.4738 59.9990 32.0000 1.9563 1.9579 399.2177 399.6226 0.0637 -1.0000 -1.0000 4247802 1596703383.90 151.4738 59.9990 32.0000 1.9539 1.9555 399.5680 399.9739 0.0637 -1.0000 -1.0000 4247862 1596703384.00 151.4738 59.9990 32.0000 1.9555 1.9572 399.5507 399.9565 0.0639 -1.0000 -1.0000 4248282 1596703384.10 151.4738 59.9990 32.0000 1.9585 1.9601 399.3781 399.7828 0.0635 -1.0000 -1.0000 4248362 1596703384.20 151.4738 59.9990 32.0000 1.9581 1.9597 399.3317 399.7368 0.0637 -1.0000 -1.0000 4248422 1596703384.30 151.4750 59.9990 32.0000 1.9570 1.9587 399.2911 399.6952 0.0634 -1.0000 -1.0000 4248482 1596703384.40 151.5395 59.9990 32.0000 1.9561 1.9577 399.6629 400.0682 0.0637 -1.0000 -1.0000 4248552 1596703384.50 151.5395 59.9990 32.0000 1.9561 1.9577 399.8118 400.2182 0.0638 -1.0000 -1.0000 4249371 1596703384.60 151.5395 59.9990 32.0000 1.9564 1.9580 399.6000 400.0065 0.0638 -1.0000 -1.0000 4249431 1596703384.70 151.5395 59.9990 32.0000 1.9557 1.9574 399.3617 399.7665 0.0636 -1.0000 -1.0000 4249501 1596703384.80 151.5395 59.9990 32.0000 1.9572 1.9588 399.2984 399.7029 0.0636 -1.0000 -1.0000 4249571 1596703384.90 151.6443 60.0012 32.0000 1.9559 1.9575 399.3817 399.7859 0.0635 -1.0000 -1.0000 4249641 1596703385.00 151.6443 60.0012 32.0000 1.9572 1.9588 399.6711 400.0775 0.0638 -1.0000 -1.0000 4249701 1596703385.10 151.6443 60.0012 32.0000 1.9559 1.9575 399.4930 399.8986 0.0637 -1.0000 -1.0000 4249761 1596703385.20 151.6443 60.0012 32.0000 1.9570 1.9587 399.1890 399.5945 0.0638 -1.0000 -1.0000 4249841 1596703385.30 151.6443 60.0012 32.0000 1.9575 1.9592 399.1915 399.5970 0.0636 -1.0000 -1.0000 4249901 1596703385.40 151.6019 60.0012 32.0000 1.9554 1.9570 399.3601 399.7655 0.0637 -1.0000 -1.0000 4249961 1596703385.50 151.4853 60.0012 32.0000 1.9535 1.9551 399.4732 399.8785 0.0637 -1.0000 -1.0000 4250151 1596703385.60 151.4853 60.0012 32.0000 1.9568 1.9584 399.7884 400.1935 0.0635 -1.0000 -1.0000 4250221 1596703385.70 151.4853 60.0012 32.0000 1.9584 1.9600 399.7299 400.1355 0.0637 -1.0000 -1.0000 4250281 1596703385.80 151.4853 60.0012 32.0000 1.9577 1.9594 399.5749 399.9801 0.0637 -1.0000 -1.0000 4250351 1596703385.90 151.4853 60.0012 32.0000 1.9561 1.9577 400.0067 400.4130 0.0638 -1.0000 -1.0000 4250411 1596703386.00 151.4554 60.0012 32.0000 1.9545 1.9561 400.5047 400.9117 0.0637 -1.0000 -1.0000 4250551 1596703386.10 151.4554 60.0012 32.0000 1.9545 1.9561 401.1415 401.5483 0.0637 -1.0000 -1.0000 4250621 1596703386.20 151.4554 60.0012 32.0000 1.9565 1.9581 401.7067 402.1146 0.0637 -1.0000 -1.0000 4250681 1596703386.30 151.4554 60.0012 32.0000 1.9565 1.9581 402.0524 402.4609 0.0637 -1.0000 -1.0000 4250740 1596703386.40 151.4554 60.0012 32.0000 1.9566 1.9582 402.6170 403.0254 0.0636 -1.0000 -1.0000 4250820 1596703386.50 151.5866 60.0012 32.0000 1.9561 1.9577 402.6458 403.0525 0.0634 -1.0000 -1.0000 4250881 1596703386.60 151.6523 60.0012 32.0000 1.9561 1.9577 402.4975 402.9059 0.0637 -1.0000 -1.0000 4250940 1596703386.70 151.6523 60.0012 32.0000 1.9561 1.9577 401.7689 402.1773 0.0637 -1.0000 -1.0000 4251020 1596703386.80 151.6523 60.0012 32.0000 1.9573 1.9590 401.1755 401.5822 0.0636 -1.0000 -1.0000 4251080 1596703386.90 151.6523 60.0012 32.0000 1.9554 1.9571 400.6731 401.0796 0.0636 -1.0000 -1.0000 4251150 1596703387.00 151.6523 60.0012 32.0000 1.9548 1.9564 400.7269 401.1332 0.0637 -1.0000 -1.0000 4251320 1596703387.10 151.5847 60.0012 32.0000 1.9543 1.9560 401.1864 401.5931 0.0636 -1.0000 -1.0000 4251390 1596703387.20 151.5847 60.0012 32.0000 1.9561 1.9577 401.1097 401.5153 0.0635 -1.0000 -1.0000 4251460 1596703387.30 151.5847 60.0012 32.0000 1.9572 1.9588 400.9464 401.3529 0.0637 -1.0000 -1.0000 4251520 1596703387.40 151.5847 60.0012 32.0000 1.9571 1.9587 400.9188 401.3257 0.0637 -1.0000 -1.0000 4251590 1596703387.50 151.5847 60.0012 32.0000 1.9569 1.9586 401.2783 401.6862 0.0637 -1.0000 -1.0000 4251660 1596703387.60 151.3925 60.0012 32.0000 1.9552 1.9569 401.5577 401.9653 0.0637 -1.0000 -1.0000 4251830 1596703387.70 151.2858 60.0012 32.0000 1.9556 1.9573 402.1778 402.5859 0.0637 -1.0000 -1.0000 4251900 1596703387.80 151.2858 60.0012 32.0000 1.9557 1.9573 403.0495 403.4582 0.0636 -1.0000 -1.0000 4251970 1596703387.90 151.2858 60.0012 32.0000 1.9567 1.9584 403.6406 404.0505 0.0637 -1.0000 -1.0000 4252030 1596703388.00 151.2858 60.0012 32.0000 1.9583 1.9600 404.4129 404.8231 0.0636 -1.0000 -1.0000 4252090 1596703388.10 151.2858 60.0012 32.0000 1.9586 1.9602 405.2019 405.6134 0.0638 -1.0000 -1.0000 4252330 1596703388.20 151.2858 60.0012 32.0000 1.9578 1.9594 405.6693 406.0814 0.0637 -1.0000 -1.0000 4252390 1596703388.30 151.2858 60.0012 32.0000 1.9572 1.9588 405.6730 406.0845 0.0637 -1.0000 -1.0000 4252460 1596703388.40 151.7094 60.0012 32.0000 1.9574 1.9591 404.9469 405.3581 0.0637 -1.0000 -1.0000 4252530 1596703388.50 151.7094 60.0012 32.0000 1.9561 1.9577 404.8661 405.2759 0.0636 -1.0000 -1.0000 4252590 1596703388.60 151.7094 60.0012 32.0000 1.9564 1.9581 404.7860 405.1971 0.0637 -1.0000 -1.0000 4253090 1596703388.70 151.7094 60.0012 32.0000 1.9552 1.9569 404.6901 405.1006 0.0637 -1.0000 -1.0000 4253180 1596703388.80 151.7094 60.0012 32.0000 1.9574 1.9590 404.5995 405.0107 0.0638 -1.0000 -1.0000 4253239 1596703388.90 151.6945 60.0012 32.0000 1.9578 1.9595 404.1398 404.5499 0.0636 -1.0000 -1.0000 4253310 1596703389.00 151.4412 60.0012 32.0000 1.9566 1.9582 404.0721 404.4823 0.0637 -1.0000 -1.0000 4253379 1596703389.10 151.4412 60.0012 32.0000 1.9570 1.9586 404.2457 404.6573 0.0639 -1.0000 -1.0000 4253559 1596703389.20 151.4412 60.0012 32.0000 1.9551 1.9568 404.3040 404.7154 0.0638 -1.0000 -1.0000 4253629 1596703389.30 151.4412 60.0012 32.0000 1.9576 1.9592 404.3465 404.7575 0.0638 -1.0000 -1.0000 4253689 1596703389.40 151.4412 60.0012 32.0000 1.9576 1.9592 404.1126 404.5238 0.0638 -1.0000 -1.0000 4253749 1596703389.50 151.4412 60.0012 32.0000 1.9570 1.9586 404.1955 404.6054 0.0636 -1.0000 -1.0000 4253829 1596703389.60 151.4113 60.0012 32.0000 1.9557 1.9574 404.1558 404.5649 0.0636 -1.0000 -1.0000 4253889 1596703389.70 151.3197 60.0012 32.0000 1.9541 1.9558 403.7587 404.1695 0.0638 -1.0000 -1.0000 4253949 1596703389.80 151.3197 60.0012 32.0000 1.9552 1.9568 403.0983 403.5086 0.0639 -1.0000 -1.0000 4254029 1596703389.90 151.3197 60.0012 32.0000 1.9576 1.9592 402.2028 402.6111 0.0637 -1.0000 -1.0000 4254089 1596703390.00 151.4766 60.0019 32.0000 1.9577 1.9593 401.3804 401.7874 0.0635 -1.0000 -1.0000 4254149 1596703390.10 151.6140 60.0025 32.0000 1.9578 1.9594 400.7124 401.1187 0.0637 -1.0000 -1.0000 4254339 1596703390.20 151.6140 60.0025 32.0000 1.9574 1.9591 400.7557 401.1628 0.0637 -1.0000 -1.0000 4254399 1596703390.30 151.6140 60.0025 32.0000 1.9571 1.9587 400.8887 401.2953 0.0636 -1.0000 -1.0000 4254459 1596703390.40 151.6140 60.0025 32.0000 1.9564 1.9581 400.5558 400.9624 0.0637 -1.0000 -1.0000 4254539 1596703390.50 151.6140 60.0025 32.0000 1.9570 1.9586 400.4192 400.8256 0.0637 -1.0000 -1.0000 4254599 1596703390.60 151.6140 60.0025 32.0000 1.9565 1.9581 400.1881 400.5935 0.0635 -1.0000 -1.0000 4254849 1596703390.70 151.6140 60.0025 32.0000 1.9555 1.9571 400.5732 400.9795 0.0637 -1.0000 -1.0000 4254919 1596703390.80 151.6356 60.0025 32.0000 1.9529 1.9545 400.7130 401.1201 0.0637 -1.0000 -1.0000 4254989 1596703390.90 151.6911 60.0025 32.0000 1.9555 1.9572 400.7725 401.1797 0.0638 -1.0000 -1.0000 4255058 1596703391.00 151.6911 60.0025 32.0000 1.9591 1.9607 400.7275 401.1340 0.0636 -1.0000 -1.0000 4255118 1596703391.10 151.6911 60.0025 32.0000 1.9580 1.9596 400.3759 400.7819 0.0637 -1.0000 -1.0000 4255308 1596703391.20 151.6911 60.0025 32.0000 1.9566 1.9582 400.3689 400.7764 0.0638 -1.0000 -1.0000 4255378 1596703391.30 151.4261 60.0025 32.0000 1.9575 1.9592 400.1748 400.5808 0.0636 -1.0000 -1.0000 4255438 1596703391.40 151.4261 60.0025 32.0000 1.9558 1.9574 400.1181 400.5241 0.0637 -1.0000 -1.0000 4255508 1596703391.50 151.4261 60.0025 32.0000 1.9571 1.9587 399.8042 400.2107 0.0638 -1.0000 -1.0000 4255578 1596703391.60 151.4261 60.0025 32.0000 1.9570 1.9586 399.5558 399.9627 0.0639 -1.0000 -1.0000 4256638 1596703391.70 151.4261 60.0025 32.0000 1.9567 1.9583 399.5181 399.9228 0.0635 -1.0000 -1.0000 4256698 1596703391.80 151.4261 60.0025 32.0000 1.9549 1.9565 399.6033 400.0078 0.0634 -1.0000 -1.0000 4256768 1596703391.90 151.7078 60.0025 32.0000 1.9542 1.9558 399.6368 400.0416 0.0637 -1.0000 -1.0000 4256838 1596703392.00 151.7078 60.0025 32.0000 1.9551 1.9568 399.5424 399.9482 0.0637 -1.0000 -1.0000 4256898 1596703392.10 151.7078 60.0025 32.0000 1.9589 1.9606 398.9676 399.3727 0.0637 -1.0000 -1.0000 4256968 1596703392.20 151.7078 60.0025 32.0000 1.9568 1.9584 398.7892 399.1944 0.0638 -1.0000 -1.0000 4257027 1596703392.30 151.7078 60.0025 32.0000 1.9563 1.9579 398.7186 399.1232 0.0637 -1.0000 -1.0000 4257097 1596703392.40 151.7078 60.0025 32.0000 1.9550 1.9567 398.7684 399.1729 0.0636 -1.0000 -1.0000 4257168 1596703392.50 151.5657 60.0025 32.0000 1.9567 1.9583 398.6830 399.0873 0.0636 -1.0000 -1.0000 4257227 1596703392.60 151.5657 60.0025 32.0000 1.9577 1.9593 398.4065 398.8110 0.0637 -1.0000 -1.0000 4257287 1596703392.70 151.5657 60.0025 32.0000 1.9585 1.9601 398.3498 398.7536 0.0636 -1.0000 -1.0000 4257367 1596703392.80 151.5657 60.0025 32.0000 1.9557 1.9573 398.5868 398.9926 0.0638 -1.0000 -1.0000 4257427 1596703392.90 151.5657 60.0025 32.0000 1.9546 1.9562 398.8216 399.2266 0.0637 -1.0000 -1.0000 4257497 1596703393.00 151.6005 60.0025 32.0000 1.9550 1.9566 398.7518 399.1564 0.0636 -1.0000 -1.0000 4257557 1596703393.10 151.7344 60.0025 32.0000 1.9569 1.9585 398.8266 399.2320 0.0638 -1.0000 -1.0000 4257627 1596703393.20 151.7344 60.0025 32.0000 1.9574 1.9590 398.5868 398.9919 0.0637 -1.0000 -1.0000 4257827 1596703393.30 151.7344 60.0025 32.0000 1.9578 1.9594 398.1172 398.5204 0.0635 -1.0000 -1.0000 4257887 1596703393.40 151.7344 60.0025 32.0000 1.9570 1.9586 398.3972 398.8007 0.0636 -1.0000 -1.0000 4257947 1596703393.50 151.7344 60.0025 32.0000 1.9577 1.9593 398.8300 399.2345 0.0637 -1.0000 -1.0000 4258027 1596703393.60 151.7344 60.0025 32.0000 1.9558 1.9574 398.9286 399.3349 0.0638 -1.0000 -1.0000 4258087 1596703393.70 151.7344 60.0025 32.0000 1.9567 1.9584 398.6291 399.0333 0.0636 -1.0000 -1.0000 4258147 1596703393.80 151.7344 60.0025 32.0000 1.9572 1.9589 398.3918 398.7974 0.0640 -1.0000 -1.0000 4258217 1596703393.90 151.7344 60.0025 32.0000 1.9582 1.9599 398.4569 398.8621 0.0638 -1.0000 -1.0000 4258287 1596703394.00 151.7344 60.0025 32.0000 1.9562 1.9578 398.8501 399.2548 0.0635 -1.0000 -1.0000 4258347 1596703394.10 151.7344 60.0025 32.0000 1.9548 1.9565 398.9155 399.3215 0.0639 -1.0000 -1.0000 4258417 1596703394.20 151.4991 60.0025 32.0000 1.9565 1.9582 398.8237 399.2285 0.0637 -1.0000 -1.0000 4258487 1596703394.30 151.3650 60.0025 32.0000 1.9574 1.9590 398.6282 399.0330 0.0637 -1.0000 -1.0000 4258547 1596703394.40 151.3650 60.0025 32.0000 1.9569 1.9585 398.4185 398.8217 0.0635 -1.0000 -1.0000 4258617 1596703394.50 151.3650 60.0025 32.0000 1.9551 1.9567 398.5841 398.9892 0.0637 -1.0000 -1.0000 4258687 1596703394.60 151.3650 60.0025 32.0000 1.9545 1.9561 398.8042 399.2097 0.0638 -1.0000 -1.0000 4258747 1596703394.70 151.3650 60.0025 32.0000 1.9561 1.9577 398.4863 398.8908 0.0637 -1.0000 -1.0000 4258827 1596703394.80 151.3899 60.0029 32.0000 1.9560 1.9576 398.3692 398.7741 0.0637 -1.0000 -1.0000 4258887 1596703394.90 151.4184 60.0033 32.0000 1.9569 1.9585 398.3863 398.7898 0.0635 -1.0000 -1.0000 4258956 1596703395.00 151.4184 60.0033 32.0000 1.9541 1.9557 398.8042 399.2086 0.0637 -1.0000 -1.0000 4259027 1596703395.10 151.4184 60.0033 32.0000 1.9550 1.9567 398.9173 399.3227 0.0637 -1.0000 -1.0000 4259087 1596703395.20 151.4184 60.0033 32.0000 1.9562 1.9578 398.8294 399.2343 0.0636 -1.0000 -1.0000 4259896 1596703395.30 151.4184 60.0033 32.0000 1.9568 1.9584 398.6747 399.0788 0.0637 -1.0000 -1.0000 4259966 1596703395.40 151.6328 60.0033 32.0000 1.9579 1.9596 398.4525 398.8576 0.0638 -1.0000 -1.0000 4300026 1596703395.50 151.6328 60.0033 32.0000 1.9565 1.9581 398.4353 398.8390 0.0636 -1.0000 -1.0000 4300096 1596703395.60 151.6328 60.0033 32.0000 1.9554 1.9571 398.7204 399.1246 0.0636 -1.0000 -1.0000 4300156 1596703395.70 151.6328 60.0033 32.0000 1.9540 1.9556 398.8346 399.2392 0.0636 -1.0000 -1.0000 4300316 1596703395.80 151.6328 60.0033 32.0000 1.9572 1.9589 398.5129 398.9168 0.0636 -1.0000 -1.0000 4300386 1596703395.90 151.6328 60.0033 32.0000 1.9573 1.9590 398.3306 398.7358 0.0639 -1.0000 -1.0000 4300446 1596703396.00 151.4868 60.0033 32.0000 1.9559 1.9575 398.3273 398.7300 0.0633 -1.0000 -1.0000 4300526 1596703396.10 151.4868 60.0033 32.0000 1.9563 1.9580 398.7736 399.1775 0.0636 -1.0000 -1.0000 4300596 1596703396.20 151.4868 60.0033 32.0000 1.9560 1.9576 398.8572 399.2621 0.0637 -1.0000 -1.0000 4300656 1596703396.30 151.4868 60.0033 32.0000 1.9561 1.9577 398.6943 399.1003 0.0638 -1.0000 -1.0000 4300716 1596703396.40 151.4868 60.0033 32.0000 1.9576 1.9593 398.5719 398.9762 0.0637 -1.0000 -1.0000 4300796 1596703396.50 151.4868 60.0033 32.0000 1.9562 1.9578 398.4151 398.8193 0.0636 -1.0000 -1.0000 4300856 1596703396.60 151.6185 60.0033 32.0000 1.9564 1.9580 398.6209 399.0257 0.0637 -1.0000 -1.0000 4300916 1596703396.70 151.6185 60.0033 32.0000 1.9550 1.9566 398.8981 399.3032 0.0637 -1.0000 -1.0000 4300996 1596703396.80 151.6185 60.0033 32.0000 1.9564 1.9581 398.8641 399.2677 0.0635 -1.0000 -1.0000 4301355 1596703396.90 151.6185 60.0033 32.0000 1.9577 1.9593 398.3665 398.7710 0.0637 -1.0000 -1.0000 4301425 1596703397.00 151.6185 60.0033 32.0000 1.9571 1.9587 398.4875 398.8922 0.0637 -1.0000 -1.0000 4301486 1596703397.10 151.6185 60.0033 32.0000 1.9560 1.9577 398.5836 398.9878 0.0636 -1.0000 -1.0000 4301545 1596703397.20 151.6185 60.0033 32.0000 1.9559 1.9576 398.9043 399.3091 0.0636 -1.0000 -1.0000 4301625 1596703397.30 151.6185 60.0033 32.0000 1.9552 1.9568 398.5971 399.0013 0.0637 -1.0000 -1.0000 4302115 1596703397.40 151.6185 60.0033 32.0000 1.9581 1.9598 398.5594 398.9635 0.0636 -1.0000 -1.0000 4302185 1596703397.50 151.6185 60.0033 32.0000 1.9576 1.9592 398.3260 398.7305 0.0637 -1.0000 -1.0000 4302265 1596703397.60 151.6185 60.0033 32.0000 1.9567 1.9584 398.5571 398.9620 0.0637 -1.0000 -1.0000 4302335 1596703397.70 151.5469 60.0033 32.0000 1.9535 1.9552 398.6745 399.0795 0.0638 -1.0000 -1.0000 4302405 1596703397.80 151.5469 60.0033 32.0000 1.9539 1.9556 398.8066 399.2124 0.0639 -1.0000 -1.0000 4302475 1596703397.90 151.5469 60.0033 32.0000 1.9555 1.9571 398.8111 399.2157 0.0636 -1.0000 -1.0000 4302535 1596703398.00 151.5469 60.0033 32.0000 1.9570 1.9586 398.3319 398.7351 0.0635 -1.0000 -1.0000 4302595 1596703398.10 151.5469 60.0033 32.0000 1.9559 1.9576 398.5454 398.9503 0.0638 -1.0000 -1.0000 4302675 1596703398.20 151.4265 60.0033 32.0000 1.9541 1.9557 398.5683 398.9715 0.0635 -1.0000 -1.0000 4302735 1596703398.30 151.4265 60.0033 32.0000 1.9561 1.9577 398.7615 399.1661 0.0638 -1.0000 -1.0000 4302795 1596703398.40 151.4265 60.0033 32.0000 1.9555 1.9571 398.7658 399.1710 0.0637 -1.0000 -1.0000 4302865 1596703398.50 151.4265 60.0033 32.0000 1.9560 1.9576 398.5829 398.9872 0.0637 -1.0000 -1.0000 4302935 1596703398.60 151.4265 60.0033 32.0000 1.9571 1.9588 398.4488 398.8537 0.0637 -1.0000 -1.0000 4302995 1596703398.70 151.4265 60.0033 32.0000 1.9576 1.9592 398.4080 398.8113 0.0636 -1.0000 -1.0000 4303065 1596703398.80 151.4749 60.0033 32.0000 1.9566 1.9583 398.5608 398.9656 0.0636 -1.0000 -1.0000 4303344 1596703398.90 151.4749 60.0033 32.0000 1.9568 1.9585 398.7322 399.1377 0.0638 -1.0000 -1.0000 4303414 1596703399.00 151.4749 60.0033 32.0000 1.9560 1.9576 398.7217 399.1265 0.0637 -1.0000 -1.0000 4303475 1596703399.10 151.4749 60.0033 32.0000 1.9560 1.9576 398.4781 398.8830 0.0638 -1.0000 -1.0000 4303544 1596703399.20 151.4749 60.0033 32.0000 1.9570 1.9586 398.2508 398.6556 0.0637 -1.0000 -1.0000 4303614 1596703399.30 151.4749 60.0033 32.0000 1.9576 1.9593 398.2150 398.6188 0.0636 -1.0000 -1.0000 4303834 1596703399.40 151.4749 60.0033 32.0000 1.9574 1.9590 398.6139 399.0182 0.0636 -1.0000 -1.0000 4303904 1596703399.50 151.4749 60.0033 32.0000 1.9566 1.9582 398.7053 399.1100 0.0637 -1.0000 -1.0000 4303974 1596703399.60 151.4749 60.0033 32.0000 1.9550 1.9567 398.8448 399.2495 0.0636 -1.0000 -1.0000 4304034 1596703399.70 151.4749 60.0033 32.0000 1.9560 1.9576 398.5502 398.9538 0.0635 -1.0000 -1.0000 4304094 1596703399.80 151.4749 60.0033 32.0000 1.9574 1.9591 398.2760 398.6801 0.0637 -1.0000 -1.0000 4304174 1596703399.90 151.4819 60.0034 32.0000 1.9563 1.9579 398.4283 398.8318 0.0635 -1.0000 -1.0000 4304604 1596703400.00 151.5353 60.0044 32.0000 1.9556 1.9572 398.7353 399.1395 0.0637 -1.0000 -1.0000 4304664 1596703400.10 151.5353 60.0044 32.0000 1.9558 1.9574 398.7247 399.1303 0.0638 -1.0000 -1.0000 4304734 1596703400.20 151.5353 60.0044 32.0000 1.9581 1.9598 398.3386 398.7428 0.0637 -1.0000 -1.0000 4304804 1596703400.30 151.5353 60.0044 32.0000 1.9578 1.9594 398.3812 398.7859 0.0637 -1.0000 -1.0000 4304864 1596703400.40 151.5353 60.0044 32.0000 1.9568 1.9584 398.5537 398.9581 0.0637 -1.0000 -1.0000 4304934 1596703400.50 151.5353 60.0044 32.0000 1.9551 1.9568 398.7503 399.1554 0.0637 -1.0000 -1.0000 4305004 1596703400.60 151.5353 60.0044 32.0000 1.9565 1.9581 398.7593 399.1653 0.0639 -1.0000 -1.0000 4305064 1596703400.70 151.6280 60.0044 32.0000 1.9562 1.9578 398.4357 398.8405 0.0638 -1.0000 -1.0000 4305133 1596703400.80 151.6280 60.0044 32.0000 1.9563 1.9579 398.2496 398.6539 0.0636 -1.0000 -1.0000 4305194 1596703400.90 151.6280 60.0044 32.0000 1.9547 1.9563 398.7247 399.1289 0.0636 -1.0000 -1.0000 4305563 1596703401.00 151.6280 60.0044 32.0000 1.9549 1.9566 398.7887 399.1937 0.0637 -1.0000 -1.0000 4305623 1596703401.10 151.6280 60.0044 32.0000 1.9554 1.9571 398.7403 399.1448 0.0636 -1.0000 -1.0000 4305693 1596703401.20 151.6280 60.0044 32.0000 1.9552 1.9568 398.5177 398.9217 0.0637 -1.0000 -1.0000 4305763 1596703401.30 151.5767 60.0044 32.0000 1.9567 1.9583 398.4749 398.8802 0.0638 -1.0000 -1.0000 4305823 1596703401.40 151.3463 60.0044 32.0000 1.9556 1.9573 398.5413 398.9463 0.0637 -1.0000 -1.0000 4306053 1596703401.50 151.3463 60.0044 32.0000 1.9551 1.9567 398.6399 399.0449 0.0637 -1.0000 -1.0000 4306133 1596703401.60 151.3463 60.0044 32.0000 1.9550 1.9567 398.5725 398.9772 0.0637 -1.0000 -1.0000 4306193 1596703401.70 151.3463 60.0044 32.0000 1.9572 1.9588 398.3937 398.7989 0.0638 -1.0000 -1.0000 4306253 1596703401.80 151.3463 60.0044 32.0000 1.9590 1.9606 398.3097 398.7129 0.0636 -1.0000 -1.0000 4306323 1596703401.90 151.3463 60.0044 32.0000 1.9572 1.9588 398.5855 398.9904 0.0637 -1.0000 -1.0000 4306393 1596703402.00 151.3463 60.0044 32.0000 1.9546 1.9562 398.8766 399.2820 0.0637 -1.0000 -1.0000 4306453 1596703402.10 151.3463 60.0044 32.0000 1.9554 1.9571 398.8767 399.2808 0.0636 -1.0000 -1.0000 4306523 1596703402.20 151.3463 60.0044 32.0000 1.9568 1.9584 398.8328 399.2374 0.0637 -1.0000 -1.0000 4306583 1596703402.30 151.3463 60.0044 32.0000 1.9570 1.9586 398.8287 399.2338 0.0637 -1.0000 -1.0000 4306653 1596703402.40 151.3672 60.0044 32.0000 1.9571 1.9587 398.8391 399.2433 0.0635 -1.0000 -1.0000 4307132 1596703402.50 151.6837 60.0044 32.0000 1.9556 1.9572 399.0023 399.4068 0.0637 -1.0000 -1.0000 4307193 1596703402.60 151.6837 60.0044 32.0000 1.9555 1.9571 399.0878 399.4930 0.0637 -1.0000 -1.0000 4307252 1596703402.70 151.6837 60.0044 32.0000 1.9564 1.9580 398.6506 399.0554 0.0637 -1.0000 -1.0000 4307332 1596703402.80 151.6837 60.0044 32.0000 1.9580 1.9596 398.5453 398.9508 0.0639 -1.0000 -1.0000 4307392 1596703402.90 151.6837 60.0044 32.0000 1.9578 1.9594 398.4956 398.8997 0.0636 -1.0000 -1.0000 4307462 1596703403.00 151.3619 60.0044 32.0000 1.9570 1.9586 398.9340 399.3389 0.0638 -1.0000 -1.0000 4307522 1596703403.10 151.3619 60.0044 32.0000 1.9561 1.9578 398.9914 399.3963 0.0637 -1.0000 -1.0000 4307582 1596703403.20 151.3619 60.0044 32.0000 1.9565 1.9581 398.9746 399.3793 0.0637 -1.0000 -1.0000 4307662 1596703403.30 151.3619 60.0044 32.0000 1.9559 1.9575 398.5980 399.0018 0.0635 -1.0000 -1.0000 4307722 1596703403.40 151.3619 60.0044 32.0000 1.9569 1.9585 398.5669 398.9706 0.0636 -1.0000 -1.0000 4307782 1596703403.50 151.3619 60.0044 32.0000 1.9560 1.9576 398.8382 399.2435 0.0637 -1.0000 -1.0000 4307862 1596703403.60 151.4407 60.0044 32.0000 1.9558 1.9574 398.8475 399.2528 0.0638 -1.0000 -1.0000 4307922 1596703403.70 151.4407 60.0044 32.0000 1.9566 1.9583 398.8530 399.2579 0.0637 -1.0000 -1.0000 4307982 1596703403.80 151.4407 60.0044 32.0000 1.9588 1.9604 398.4558 398.8608 0.0638 -1.0000 -1.0000 4308062 1596703403.90 151.4407 60.0044 32.0000 1.9578 1.9594 398.4389 398.8437 0.0637 -1.0000 -1.0000 4308132 1596703404.00 151.4407 60.0044 32.0000 1.9565 1.9581 398.6862 399.0914 0.0637 -1.0000 -1.0000 4308302 1596703404.10 151.4407 60.0044 32.0000 1.9551 1.9568 398.7512 399.1563 0.0638 -1.0000 -1.0000 4308372 1596703404.20 151.6564 60.0044 32.0000 1.9561 1.9578 398.6833 399.0893 0.0639 -1.0000 -1.0000 4308432 1596703404.30 151.6564 60.0044 32.0000 1.9588 1.9605 398.3027 398.7076 0.0638 -1.0000 -1.0000 4308502 1596703404.40 151.6564 60.0044 32.0000 1.9577 1.9593 398.3489 398.7536 0.0637 -1.0000 -1.0000 4308582 1596703404.50 151.6564 60.0044 32.0000 1.9572 1.9588 398.5302 398.9354 0.0638 -1.0000 -1.0000 4308852 1596703404.60 151.6564 60.0044 32.0000 1.9551 1.9567 398.8195 399.2254 0.0638 -1.0000 -1.0000 4308922 1596703404.70 151.6564 60.0044 32.0000 1.9562 1.9579 398.6145 399.0186 0.0635 -1.0000 -1.0000 4308992 1596703404.80 151.6162 60.0047 32.0000 1.9584 1.9600 398.6002 399.0053 0.0638 -1.0000 -1.0000 4309051 1596703404.90 151.5297 60.0053 32.0000 1.9567 1.9584 398.3769 398.7814 0.0636 -1.0000 -1.0000 4309121 1596703405.00 151.5297 60.0053 32.0000 1.9561 1.9578 398.4290 398.8335 0.0637 -1.0000 -1.0000 4309851 1596703405.10 151.5297 60.0053 32.0000 1.9560 1.9576 398.6983 399.1029 0.0637 -1.0000 -1.0000 4309971 1596703405.20 151.5297 60.0053 32.0000 1.9547 1.9563 398.6553 399.0588 0.0634 -1.0000 -1.0000 4310041 1596703405.30 151.5297 60.0053 32.0000 1.9564 1.9581 398.5648 398.9689 0.0636 -1.0000 -1.0000 4310111 1596703405.40 151.5112 60.0053 32.0000 1.9566 1.9582 398.4447 398.8485 0.0637 -1.0000 -1.0000 4310171 1596703405.50 151.3911 60.0053 32.0000 1.9576 1.9592 398.2989 398.7033 0.0637 -1.0000 -1.0000 4310301 1596703405.60 151.3911 60.0053 32.0000 1.9560 1.9576 398.4888 398.8936 0.0638 -1.0000 -1.0000 4310361 1596703405.70 151.3911 60.0053 32.0000 1.9565 1.9582 398.7422 399.1476 0.0637 -1.0000 -1.0000 4310431 1596703405.80 151.3911 60.0053 32.0000 1.9574 1.9591 398.5387 398.9437 0.0638 -1.0000 -1.0000 4310501 1596703405.90 151.3911 60.0053 32.0000 1.9574 1.9590 398.1595 398.5645 0.0638 -1.0000 -1.0000 4310561 1596703406.00 151.5158 60.0053 32.0000 1.9565 1.9582 398.7725 399.1775 0.0637 -1.0000 -1.0000 4310631 1596703406.10 151.5158 60.0053 32.0000 1.9568 1.9584 398.8009 399.2059 0.0637 -1.0000 -1.0000 4310701 1596703406.20 151.5158 60.0053 32.0000 1.9567 1.9584 398.7317 399.1362 0.0637 -1.0000 -1.0000 4310761 1596703406.30 151.5158 60.0053 32.0000 1.9560 1.9577 398.5848 398.9898 0.0637 -1.0000 -1.0000 4310821 1596703406.40 151.5158 60.0053 32.0000 1.9579 1.9596 398.3796 398.7839 0.0637 -1.0000 -1.0000 4310901 1596703406.50 151.3480 60.0053 32.0000 1.9547 1.9563 398.3905 398.7961 0.0638 -1.0000 -1.0000 4311280 1596703406.60 151.2228 60.0053 32.0000 1.9536 1.9552 398.6625 399.0666 0.0636 -1.0000 -1.0000 4311340 1596703406.70 151.2228 60.0053 32.0000 1.9551 1.9567 398.8221 399.2273 0.0638 -1.0000 -1.0000 4311420 1596703406.80 151.2228 60.0053 32.0000 1.9559 1.9575 398.3976 398.8027 0.0637 -1.0000 -1.0000 4311480 1596703406.90 151.2228 60.0053 32.0000 1.9563 1.9579 398.3112 398.7147 0.0636 -1.0000 -1.0000 4311550 1596703407.00 151.2228 60.0053 32.0000 1.9552 1.9569 398.7443 399.1491 0.0637 -1.0000 -1.0000 4311610 1596703407.10 151.2228 60.0053 32.0000 1.9564 1.9581 398.7761 399.1818 0.0638 -1.0000 -1.0000 4311680 1596703407.20 151.2228 60.0053 32.0000 1.9547 1.9564 398.7003 399.1050 0.0637 -1.0000 -1.0000 4311750 1596703407.30 151.2228 60.0053 32.0000 1.9558 1.9574 398.2951 398.6991 0.0636 -1.0000 -1.0000 4311810 1596703407.40 151.2228 60.0053 32.0000 1.9563 1.9579 398.4445 398.8490 0.0636 -1.0000 -1.0000 4311870 1596703407.50 151.2228 60.0053 32.0000 1.9546 1.9563 398.6358 399.0399 0.0636 -1.0000 -1.0000 4311950 1596703407.60 151.2228 60.0053 32.0000 1.9548 1.9564 398.8962 399.3004 0.0636 -1.0000 -1.0000 4312010 1596703407.70 151.2228 60.0053 32.0000 1.9565 1.9581 398.7890 399.1947 0.0638 -1.0000 -1.0000 4312070 1596703407.80 151.2228 60.0053 32.0000 1.9574 1.9591 398.7365 399.1417 0.0637 -1.0000 -1.0000 4312140 1596703407.90 151.4405 60.0053 32.0000 1.9560 1.9577 398.7717 399.1765 0.0637 -1.0000 -1.0000 4312210 1596703408.00 151.4521 60.0053 32.0000 1.9558 1.9575 398.7698 399.1753 0.0637 -1.0000 -1.0000 4312270 1596703408.10 151.4521 60.0053 32.0000 1.9551 1.9568 398.7844 399.1883 0.0635 -1.0000 -1.0000 4312620 1596703408.20 151.4911 60.0053 32.0000 1.9568 1.9584 398.6934 399.0986 0.0638 -1.0000 -1.0000 4312690 1596703408.30 151.4942 60.0053 32.0000 1.9574 1.9591 398.3095 398.7145 0.0637 -1.0000 -1.0000 4312790 1596703408.40 151.4942 60.0053 32.0000 1.9562 1.9579 398.6447 399.0494 0.0638 -1.0000 -1.0000 4312870 1596703408.50 151.4942 60.0053 32.0000 1.9548 1.9564 398.8959 399.3009 0.0637 -1.0000 -1.0000 4312950 1596703408.60 151.4942 60.0053 32.0000 1.9550 1.9566 398.8476 399.2522 0.0636 -1.0000 -1.0000 4313010 1596703408.70 151.4912 60.0053 32.0000 1.9556 1.9572 398.7307 399.1354 0.0637 -1.0000 -1.0000 4313080 1596703408.80 151.4144 60.0053 32.0000 1.9555 1.9571 398.4633 398.8678 0.0637 -1.0000 -1.0000 4313149 1596703408.90 151.4144 60.0053 32.0000 1.9569 1.9586 398.3119 398.7165 0.0638 -1.0000 -1.0000 4313219 1596703409.00 151.4144 60.0053 32.0000 1.9559 1.9576 398.7475 399.1526 0.0637 -1.0000 -1.0000 4313279 1596703409.10 151.4144 60.0053 32.0000 1.9562 1.9578 398.7800 399.1859 0.0638 -1.0000 -1.0000 4313339 1596703409.20 151.4144 60.0053 32.0000 1.9553 1.9570 398.7086 399.1143 0.0639 -1.0000 -1.0000 4313419 1596703409.30 151.6349 60.0030 32.0000 1.9572 1.9588 398.3319 398.7366 0.0637 -1.0000 -1.0000 4313479 1596703409.40 151.6349 60.0030 32.0000 1.9553 1.9570 398.6180 399.0220 0.0636 -1.0000 -1.0000 4313539 1596703409.50 151.6349 60.0030 32.0000 1.9542 1.9558 398.6133 399.0177 0.0636 -1.0000 -1.0000 4313619 1596703409.60 151.6349 60.0030 32.0000 1.9554 1.9570 398.6554 399.0599 0.0636 -1.0000 -1.0000 4313849 1596703409.70 151.6349 60.0030 32.0000 1.9580 1.9596 398.7231 399.1274 0.0637 -1.0000 -1.0000 4313909 1596703409.80 151.6349 60.0030 32.0000 1.9566 1.9582 398.4802 398.8853 0.0637 -1.0000 -1.0000 4313979 1596703409.90 151.6349 60.0030 32.0000 1.9570 1.9586 398.4337 398.8392 0.0638 -1.0000 -1.0000 4314039 1596703410.00 151.6349 60.0030 32.0000 1.9575 1.9591 398.4409 398.8460 0.0638 -1.0000 -1.0000 4314109 1596703410.10 151.6349 60.0030 32.0000 1.9564 1.9580 398.6825 399.0875 0.0637 -1.0000 -1.0000 4314179 1596703410.20 151.6349 60.0030 32.0000 1.9548 1.9565 398.7897 399.1957 0.0638 -1.0000 -1.0000 4314309 1596703410.30 151.6349 60.0030 32.0000 1.9550 1.9566 398.5206 398.9261 0.0638 -1.0000 -1.0000 4314369 1596703410.40 151.6349 60.0030 32.0000 1.9577 1.9594 398.2857 398.6896 0.0636 -1.0000 -1.0000 4314449 1596703410.50 151.5542 60.0030 32.0000 1.9575 1.9591 398.6220 399.0263 0.0637 -1.0000 -1.0000 4314509 1596703410.60 151.5542 60.0030 32.0000 1.9566 1.9582 398.7897 399.1938 0.0635 -1.0000 -1.0000 4314569 1596703410.70 151.5542 60.0030 32.0000 1.9558 1.9574 398.6259 399.0309 0.0638 -1.0000 -1.0000 4314819 1596703410.80 151.5542 60.0030 32.0000 1.9580 1.9596 398.6898 399.0951 0.0638 -1.0000 -1.0000 4314879 1596703410.90 151.5542 60.0030 32.0000 1.9575 1.9592 398.2739 398.6791 0.0638 -1.0000 -1.0000 4314948 1596703411.00 151.5283 60.0030 32.0000 1.9560 1.9576 398.2789 398.6840 0.0638 -1.0000 -1.0000 4315008 1596703411.10 151.2176 60.0030 32.0000 1.9564 1.9581 398.3561 398.7612 0.0638 -1.0000 -1.0000 4315078 1596703411.20 151.2176 60.0030 32.0000 1.9563 1.9580 398.5948 399.0003 0.0638 -1.0000 -1.0000 4315368 1596703411.30 151.2176 60.0030 32.0000 1.9558 1.9575 398.5291 398.9334 0.0637 -1.0000 -1.0000 4315428 1596703411.40 151.2176 60.0030 32.0000 1.9564 1.9581 398.4446 398.8487 0.0636 -1.0000 -1.0000 4315488 1596703411.50 151.2176 60.0030 32.0000 1.9571 1.9588 398.1233 398.5264 0.0635 -1.0000 -1.0000 4315558 1596703411.60 151.5536 60.0030 32.0000 1.9554 1.9570 398.6515 399.0560 0.0637 -1.0000 -1.0000 4315628 1596703411.70 151.5536 60.0030 32.0000 1.9551 1.9568 398.7903 399.1968 0.0640 -1.0000 -1.0000 4315808 1596703411.80 151.5536 60.0030 32.0000 1.9562 1.9578 398.7879 399.1932 0.0638 -1.0000 -1.0000 4315888 1596703411.90 151.5536 60.0030 32.0000 1.9565 1.9581 398.5020 398.9078 0.0639 -1.0000 -1.0000 4315948 1596703412.00 151.5536 60.0030 32.0000 1.9575 1.9592 398.3916 398.7964 0.0637 -1.0000 -1.0000 4316008 1596703412.10 151.5536 60.0030 32.0000 1.9574 1.9590 398.6514 399.0555 0.0636 -1.0000 -1.0000 4316088 1596703412.20 151.5536 60.0030 32.0000 1.9552 1.9568 398.6216 399.0269 0.0638 -1.0000 -1.0000 4316558 1596703412.30 151.5536 60.0030 32.0000 1.9551 1.9567 398.5399 398.9450 0.0637 -1.0000 -1.0000 4316628 1596703412.40 151.5536 60.0030 32.0000 1.9549 1.9565 398.3888 398.7929 0.0636 -1.0000 -1.0000 4316698 1596703412.50 151.5536 60.0030 32.0000 1.9572 1.9588 398.4006 398.8046 0.0636 -1.0000 -1.0000 4316768 1596703412.60 151.5536 60.0030 32.0000 1.9562 1.9579 398.7238 399.1280 0.0636 -1.0000 -1.0000 4316827 1596703412.70 151.3620 60.0030 32.0000 1.9553 1.9569 398.7764 399.1816 0.0638 -1.0000 -1.0000 4317067 1596703412.80 151.3620 60.0030 32.0000 1.9553 1.9569 398.6065 399.0116 0.0637 -1.0000 -1.0000 4317137 1596703412.90 151.3620 60.0030 32.0000 1.9578 1.9594 398.4718 398.8769 0.0638 -1.0000 -1.0000 4317207 1596703413.00 151.3620 60.0030 32.0000 1.9570 1.9587 398.4551 398.8599 0.0637 -1.0000 -1.0000 4317277 1596703413.10 151.3620 60.0030 32.0000 1.9547 1.9563 398.5210 398.9258 0.0638 -1.0000 -1.0000 4317337 1596703413.20 151.5115 60.0030 32.0000 1.9550 1.9566 398.7184 399.1232 0.0637 -1.0000 -1.0000 4317547 1596703413.30 151.5115 60.0030 32.0000 1.9563 1.9579 398.7187 399.1233 0.0637 -1.0000 -1.0000 4317607 1596703413.40 151.5115 60.0030 32.0000 1.9570 1.9587 398.5364 398.9403 0.0635 -1.0000 -1.0000 4317667 1596703413.50 151.5115 60.0030 32.0000 1.9576 1.9592 398.3895 398.7937 0.0637 -1.0000 -1.0000 4317737 1596703413.60 151.5115 60.0030 32.0000 1.9561 1.9578 398.4718 398.8771 0.0639 -1.0000 -1.0000 4317807 1596703413.70 151.5379 60.0030 32.0000 1.9554 1.9571 398.7145 399.1189 0.0635 -1.0000 -1.0000 4318087 1596703413.80 151.6422 60.0030 32.0000 1.9556 1.9572 398.7208 399.1257 0.0637 -1.0000 -1.0000 4318157 1596703413.90 151.6422 60.0030 32.0000 1.9575 1.9591 398.4974 398.9021 0.0637 -1.0000 -1.0000 4318217 1596703414.00 151.6422 60.0030 32.0000 1.9582 1.9599 398.3806 398.7864 0.0639 -1.0000 -1.0000 4318277 1596703414.10 151.6422 60.0030 32.0000 1.9574 1.9590 398.4633 398.8681 0.0637 -1.0000 -1.0000 4318357 1596703414.20 151.6422 60.0030 32.0000 1.9554 1.9571 398.8620 399.2671 0.0637 -1.0000 -1.0000 4318417 1596703414.30 151.5193 60.0030 32.0000 1.9560 1.9576 398.8073 399.2139 0.0639 -1.0000 -1.0000 4318477 1596703414.40 151.5193 60.0030 32.0000 1.9575 1.9592 398.6865 399.0910 0.0636 -1.0000 -1.0000 4318547 1596703414.50 151.5193 60.0030 32.0000 1.9569 1.9585 398.4335 398.8382 0.0638 -1.0000 -1.0000 4318617 1596703414.60 151.5193 60.0030 32.0000 1.9568 1.9584 398.3916 398.7969 0.0638 -1.0000 -1.0000 4318677 1596703414.70 151.5193 60.0030 32.0000 1.9589 1.9606 398.6177 399.0229 0.0637 -1.0000 -1.0000 4318747 1596703414.80 151.4673 60.0033 32.0000 1.9540 1.9556 398.7548 399.1607 0.0639 -1.0000 -1.0000 4318817 1596703414.90 151.2737 60.0040 32.0000 1.9549 1.9566 398.5697 398.9739 0.0637 -1.0000 -1.0000 4318897 1596703415.00 151.2737 60.0040 32.0000 1.9554 1.9571 398.6864 399.0921 0.0639 -1.0000 -1.0000 4318957 1596703415.10 151.2737 60.0040 32.0000 1.9571 1.9587 398.5940 398.9993 0.0637 -1.0000 -1.0000 4319017 1596703415.20 151.2737 60.0040 32.0000 1.9578 1.9594 398.3221 398.7258 0.0637 -1.0000 -1.0000 4319086 1596703415.30 151.2737 60.0040 32.0000 1.9564 1.9581 398.5606 398.9648 0.0636 -1.0000 -1.0000 4319316 1596703415.40 151.3324 60.0040 32.0000 1.9558 1.9575 398.7262 399.1313 0.0637 -1.0000 -1.0000 4319376 1596703415.50 151.3324 60.0040 32.0000 1.9559 1.9575 398.7794 399.1839 0.0636 -1.0000 -1.0000 4319456 1596703415.60 151.3324 60.0040 32.0000 1.9570 1.9586 398.6057 399.0101 0.0637 -1.0000 -1.0000 4319516 1596703415.70 151.3324 60.0040 32.0000 1.9564 1.9581 398.2386 398.6417 0.0634 -1.0000 -1.0000 4319586 1596703415.80 151.3324 60.0040 32.0000 1.9548 1.9564 398.3253 398.7281 0.0635 -1.0000 -1.0000 4319826 1596703415.90 151.3324 60.0040 32.0000 1.9555 1.9571 398.4873 398.8923 0.0637 -1.0000 -1.0000 4319886 1596703416.00 151.3324 60.0040 32.0000 1.9542 1.9558 398.8757 399.2803 0.0637 -1.0000 -1.0000 4319956 1596703416.10 151.3324 60.0040 32.0000 1.9552 1.9568 398.7346 399.1387 0.0635 -1.0000 -1.0000 4320026 1596703416.20 151.3324 60.0040 32.0000 1.9565 1.9582 398.8051 399.2108 0.0638 -1.0000 -1.0000 4320086 1596703416.30 151.3324 60.0040 32.0000 1.9581 1.9597 398.4927 398.8981 0.0638 -1.0000 -1.0000 4320406 1596703416.40 151.3324 60.0040 32.0000 1.9578 1.9594 398.3286 398.7321 0.0635 -1.0000 -1.0000 4320486 1596703416.50 151.6093 60.0040 32.0000 1.9559 1.9576 398.4653 398.8702 0.0638 -1.0000 -1.0000 4320546 1596703416.60 151.6093 60.0040 32.0000 1.9559 1.9576 398.7868 399.1923 0.0638 -1.0000 -1.0000 4320606 1596703416.70 151.6093 60.0040 32.0000 1.9569 1.9586 398.5633 398.9689 0.0638 -1.0000 -1.0000 4320676 1596703416.80 151.6093 60.0040 32.0000 1.9573 1.9589 398.4754 398.8807 0.0638 -1.0000 -1.0000 4320856 1596703416.90 151.6093 60.0040 32.0000 1.9572 1.9588 398.3224 398.7270 0.0637 -1.0000 -1.0000 4320925 1596703417.00 151.6548 60.0040 32.0000 1.9563 1.9580 398.6019 399.0066 0.0637 -1.0000 -1.0000 4320996 1596703417.10 151.6596 60.0040 32.0000 1.9537 1.9554 398.7018 399.1062 0.0636 -1.0000 -1.0000 4321055 1596703417.20 151.6596 60.0040 32.0000 1.9554 1.9570 398.7388 399.1431 0.0636 -1.0000 -1.0000 4321125 1596703417.30 151.6596 60.0040 32.0000 1.9561 1.9578 398.6273 399.0317 0.0637 -1.0000 -1.0000 4321565 1596703417.40 151.4161 60.0040 32.0000 1.9575 1.9591 398.4785 398.8837 0.0638 -1.0000 -1.0000 4321625 1596703417.50 151.4161 60.0040 32.0000 1.9574 1.9591 398.3831 398.7881 0.0638 -1.0000 -1.0000 4321695 1596703417.60 151.3994 60.0040 32.0000 1.9563 1.9579 398.3558 398.7616 0.0639 -1.0000 -1.0000 4321765 1596703417.70 151.3994 60.0040 32.0000 1.9555 1.9572 398.6451 399.0504 0.0638 -1.0000 -1.0000 4321825 1596703417.80 151.3994 60.0040 32.0000 1.9559 1.9575 398.6330 399.0379 0.0637 -1.0000 -1.0000 4322065 1596703417.90 151.3994 60.0040 32.0000 1.9566 1.9582 398.4276 398.8320 0.0636 -1.0000 -1.0000 4322125 1596703418.00 151.3994 60.0040 32.0000 1.9575 1.9592 398.2676 398.6716 0.0637 -1.0000 -1.0000 4322185 1596703418.10 151.5826 60.0040 32.0000 1.9563 1.9579 398.4141 398.8181 0.0637 -1.0000 -1.0000 4322255 1596703418.20 151.6491 60.0040 32.0000 1.9525 1.9541 398.6043 399.0086 0.0637 -1.0000 -1.0000 4322325 1596703418.30 151.6491 60.0040 32.0000 1.9552 1.9568 398.7680 399.1737 0.0639 -1.0000 -1.0000 4322854 1596703418.40 151.6491 60.0040 32.0000 1.9549 1.9565 398.8510 399.2562 0.0637 -1.0000 -1.0000 4322924 1596703418.50 151.6491 60.0040 32.0000 1.9558 1.9575 398.5917 398.9968 0.0638 -1.0000 -1.0000 4322985 1596703418.60 151.6248 60.0040 32.0000 1.9562 1.9579 398.4154 398.8193 0.0637 -1.0000 -1.0000 4323044 1596703418.70 151.5544 60.0040 32.0000 1.9572 1.9588 398.1986 398.6040 0.0639 -1.0000 -1.0000 4323124 1596703418.80 151.5544 60.0040 32.0000 1.9554 1.9570 398.5469 398.9512 0.0636 -1.0000 -1.0000 4323354 1596703418.90 151.5544 60.0040 32.0000 1.9563 1.9579 398.6205 399.0249 0.0637 -1.0000 -1.0000 4323424 1596703419.00 151.5544 60.0040 32.0000 1.9586 1.9602 398.6116 399.0163 0.0637 -1.0000 -1.0000 4323484 1596703419.10 151.5544 60.0040 32.0000 1.9573 1.9589 398.3099 398.7151 0.0638 -1.0000 -1.0000 4323554 1596703419.20 151.5544 60.0040 32.0000 1.9565 1.9581 398.5705 398.9737 0.0635 -1.0000 -1.0000 4323624 1596703419.30 151.5544 60.0040 32.0000 1.9550 1.9567 398.7790 399.1843 0.0638 -1.0000 -1.0000 4323684 1596703419.40 151.5544 60.0040 32.0000 1.9559 1.9575 398.8638 399.2690 0.0637 -1.0000 -1.0000 4323814 1596703419.50 151.5544 60.0040 32.0000 1.9553 1.9570 398.8430 399.2477 0.0637 -1.0000 -1.0000 4323884 1596703419.60 151.5544 60.0040 32.0000 1.9547 1.9563 398.7147 399.1194 0.0636 -1.0000 -1.0000 4323944 1596703419.70 151.5542 60.0032 32.0000 1.9577 1.9593 398.4147 398.8200 0.0638 -1.0000 -1.0000 4324004 1596703419.80 151.5737 60.0030 32.0000 1.9581 1.9597 398.2575 398.6625 0.0638 -1.0000 -1.0000 4324084 1596703419.90 151.5737 60.0030 32.0000 1.9570 1.9586 398.4506 398.8545 0.0636 -1.0000 -1.0000 4324334 1596703420.00 151.5737 60.0030 32.0000 1.9543 1.9560 398.7645 399.1701 0.0638 -1.0000 -1.0000 4324394 1596703420.10 151.5737 60.0030 32.0000 1.9553 1.9569 398.5584 398.9641 0.0638 -1.0000 -1.0000 4324464 1596703420.20 151.5737 60.0030 32.0000 1.9562 1.9578 398.4364 398.8412 0.0637 -1.0000 -1.0000 4324534 1596703420.30 151.5737 60.0030 32.0000 1.9558 1.9575 398.2831 398.6877 0.0638 -1.0000 -1.0000 4324594 1596703420.40 151.5737 60.0030 32.0000 1.9560 1.9576 398.6401 399.0452 0.0637 -1.0000 -1.0000 4324823 1596703420.50 151.5737 60.0030 32.0000 1.9557 1.9574 398.8494 399.2533 0.0635 -1.0000 -1.0000 4324893 1596703420.60 151.5737 60.0030 32.0000 1.9550 1.9566 398.7898 399.1944 0.0637 -1.0000 -1.0000 4324953 1596703420.70 151.5737 60.0030 32.0000 1.9562 1.9578 398.6401 399.0454 0.0638 -1.0000 -1.0000 4325023 1596703420.80 151.5737 60.0030 32.0000 1.9564 1.9580 398.3961 398.7992 0.0635 -1.0000 -1.0000 4325093 1596703420.90 151.5737 60.0030 32.0000 1.9558 1.9574 398.3310 398.7364 0.0638 -1.0000 -1.0000 4325333 1596703421.00 151.5737 60.0030 32.0000 1.9564 1.9580 398.4333 398.8377 0.0637 -1.0000 -1.0000 4325393 1596703421.10 151.5737 60.0030 32.0000 1.9557 1.9574 398.8654 399.2710 0.0638 -1.0000 -1.0000 4325463 1596703421.20 151.5737 60.0030 32.0000 1.9565 1.9581 398.5902 398.9955 0.0638 -1.0000 -1.0000 4325533 1596703421.30 151.5737 60.0030 32.0000 1.9567 1.9583 398.3572 398.7622 0.0638 -1.0000 -1.0000 4325593 1596703421.40 151.5776 60.0030 32.0000 1.9560 1.9577 398.3098 398.7145 0.0637 -1.0000 -1.0000 4325823 1596703421.50 151.4956 60.0030 32.0000 1.9551 1.9567 398.5678 398.9726 0.0637 -1.0000 -1.0000 4325903 1596703421.60 151.4956 60.0030 32.0000 1.9555 1.9572 398.6981 399.1031 0.0637 -1.0000 -1.0000 4325963 1596703421.70 151.4956 60.0030 32.0000 1.9547 1.9563 398.7913 399.1966 0.0638 -1.0000 -1.0000 4326023 1596703421.80 151.4956 60.0030 32.0000 1.9559 1.9576 398.6585 399.0633 0.0637 -1.0000 -1.0000 4326093 1596703421.90 151.4956 60.0030 32.0000 1.9572 1.9588 398.4283 398.8329 0.0637 -1.0000 -1.0000 4326602 1596703422.00 151.2938 60.0030 32.0000 1.9581 1.9597 398.3808 398.7858 0.0638 -1.0000 -1.0000 4326662 1596703422.10 151.2920 60.0030 32.0000 1.9579 1.9596 398.4706 398.8763 0.0639 -1.0000 -1.0000 4326732 1596703422.20 151.2920 60.0030 32.0000 1.9559 1.9575 398.8358 399.2415 0.0638 -1.0000 -1.0000 4326792 1596703422.30 151.2920 60.0030 32.0000 1.9568 1.9584 398.8227 399.2282 0.0638 -1.0000 -1.0000 4326862 1596703422.40 151.2920 60.0030 32.0000 1.9564 1.9581 398.6441 399.0510 0.0641 -1.0000 -1.0000 4326932 1596703422.50 151.3288 60.0030 32.0000 1.9566 1.9582 398.2612 398.6673 0.0640 -1.0000 -1.0000 4327002 1596703422.60 151.4084 60.0030 32.0000 1.9568 1.9584 398.4073 398.8131 0.0639 -1.0000 -1.0000 4327062 1596703422.70 151.4084 60.0030 32.0000 1.9566 1.9582 398.4947 398.8997 0.0638 -1.0000 -1.0000 4327132 1596703422.80 151.4084 60.0030 32.0000 1.9558 1.9574 398.8071 399.2120 0.0636 -1.0000 -1.0000 4327192 1596703422.90 151.4496 60.0030 32.0000 1.9567 1.9584 398.7943 399.1991 0.0638 -1.0000 -1.0000 4327272 1596703423.00 151.4496 60.0030 32.0000 1.9561 1.9577 398.5563 398.9613 0.0637 -1.0000 -1.0000 4327332 1596703423.10 151.4496 60.0030 32.0000 1.9575 1.9592 398.3598 398.7638 0.0637 -1.0000 -1.0000 4327392 1596703423.20 151.5803 60.0030 32.0000 1.9569 1.9585 398.3136 398.7190 0.0639 -1.0000 -1.0000 4327472 1596703423.30 151.6064 60.0030 32.0000 1.9570 1.9586 398.7751 399.1805 0.0637 -1.0000 -1.0000 4327532 1596703423.40 151.6064 60.0030 32.0000 1.9574 1.9591 398.6333 399.0385 0.0638 -1.0000 -1.0000 4327592 1596703423.50 151.6064 60.0030 32.0000 1.9567 1.9584 398.3701 398.7742 0.0636 -1.0000 -1.0000 4327882 1596703423.60 151.5658 60.0030 32.0000 1.9566 1.9582 398.4739 398.8778 0.0636 -1.0000 -1.0000 4327942 1596703423.70 151.4556 60.0030 32.0000 1.9532 1.9549 398.8084 399.2135 0.0637 -1.0000 -1.0000 4328012 1596703423.80 151.4556 60.0030 32.0000 1.9543 1.9559 398.7696 399.1747 0.0638 -1.0000 -1.0000 4328082 1596703423.90 151.4556 60.0030 32.0000 1.9561 1.9577 398.5315 398.9378 0.0639 -1.0000 -1.0000 4328152 1596703424.00 151.4556 60.0030 32.0000 1.9571 1.9587 398.4424 398.8468 0.0637 -1.0000 -1.0000 4328332 1596703424.10 151.4556 60.0030 32.0000 1.9571 1.9587 398.4390 398.8434 0.0636 -1.0000 -1.0000 4328412 1596703424.20 151.4556 60.0030 32.0000 1.9566 1.9583 398.4990 398.9023 0.0635 -1.0000 -1.0000 4328472 1596703424.30 151.4556 60.0030 32.0000 1.9558 1.9575 398.7476 399.1526 0.0638 -1.0000 -1.0000 4328531 1596703424.40 151.4556 60.0030 32.0000 1.9558 1.9574 398.6462 399.0517 0.0638 -1.0000 -1.0000 4328602 1596703424.50 151.3719 60.0030 32.0000 1.9569 1.9585 398.4418 398.8464 0.0637 -1.0000 -1.0000 4328832 1596703424.60 151.4325 60.0030 32.0000 1.9573 1.9589 398.3202 398.7238 0.0636 -1.0000 -1.0000 4328892 1596703424.70 151.4325 60.0030 32.0000 1.9569 1.9585 398.5211 398.9241 0.0634 -1.0000 -1.0000 4328972 1596703424.80 151.4271 60.0030 32.0000 1.9552 1.9568 398.8116 399.2163 0.0637 -1.0000 -1.0000 4329032 1596703424.90 151.6087 60.0023 32.0000 1.9554 1.9571 398.7921 399.1973 0.0638 -1.0000 -1.0000 4329111 1596703425.00 151.6087 60.0023 32.0000 1.9568 1.9584 398.7865 399.1913 0.0637 -1.0000 -1.0000 4329361 1596703425.10 151.6087 60.0023 32.0000 1.9592 1.9609 398.5351 398.9400 0.0637 -1.0000 -1.0000 4329421 1596703425.20 151.6087 60.0023 32.0000 1.9558 1.9574 398.4165 398.8199 0.0635 -1.0000 -1.0000 4329491 1596703425.30 151.6087 60.0023 32.0000 1.9561 1.9578 398.8040 399.2079 0.0637 -1.0000 -1.0000 4329551 1596703425.40 151.5868 60.0023 32.0000 1.9544 1.9560 398.7151 399.1213 0.0639 -1.0000 -1.0000 4329621 1596703425.50 151.5868 60.0023 32.0000 1.9559 1.9576 398.5720 398.9777 0.0638 -1.0000 -1.0000 4329861 1596703425.60 151.5868 60.0023 32.0000 1.9567 1.9583 398.2772 398.6813 0.0637 -1.0000 -1.0000 4329931 1596703425.70 151.5868 60.0023 32.0000 1.9561 1.9577 398.3508 398.7557 0.0638 -1.0000 -1.0000 4329991 1596703425.80 151.5868 60.0023 32.0000 1.9573 1.9590 398.6963 399.1009 0.0636 -1.0000 -1.0000 4330061 1596703425.90 151.5741 60.0023 32.0000 1.9554 1.9570 398.7861 399.1916 0.0637 -1.0000 -1.0000 4330121 1596703426.00 151.2061 60.0023 32.0000 1.9550 1.9567 398.6735 399.0784 0.0638 -1.0000 -1.0000 4330371 1596703426.10 151.2061 60.0023 32.0000 1.9544 1.9561 398.4189 398.8244 0.0639 -1.0000 -1.0000 4330451 1596703426.20 151.2061 60.0023 32.0000 1.9569 1.9586 398.3036 398.7093 0.0638 -1.0000 -1.0000 4330511 1596703426.30 151.2061 60.0023 32.0000 1.9557 1.9573 398.6290 399.0328 0.0636 -1.0000 -1.0000 4330571 1596703426.40 151.2061 60.0023 32.0000 1.9561 1.9577 398.5975 399.0026 0.0638 -1.0000 -1.0000 4330651 1596703426.50 151.3547 60.0023 32.0000 1.9527 1.9544 398.8022 399.2073 0.0637 -1.0000 -1.0000 4330830 1596703426.60 151.2600 60.0023 32.0000 1.9546 1.9562 398.5199 398.9241 0.0637 -1.0000 -1.0000 4330891 1596703426.70 151.2605 60.0023 32.0000 1.9569 1.9585 398.1851 398.5894 0.0637 -1.0000 -1.0000 4330960 1596703426.80 151.2605 60.0023 32.0000 1.9563 1.9579 398.4762 398.8811 0.0638 -1.0000 -1.0000 4331030 1596703426.90 151.2605 60.0023 32.0000 1.9555 1.9571 398.6061 399.0106 0.0636 -1.0000 -1.0000 4331100 1596703427.00 151.2605 60.0023 32.0000 1.9548 1.9564 398.7366 399.1428 0.0639 -1.0000 -1.0000 4331830 1596703427.10 151.5656 60.0023 32.0000 1.9571 1.9587 398.7141 399.1197 0.0638 -1.0000 -1.0000 4331890 1596703427.20 151.5656 60.0023 32.0000 1.9570 1.9586 398.5561 398.9614 0.0639 -1.0000 -1.0000 4331960 1596703427.30 151.5656 60.0023 32.0000 1.9580 1.9596 398.2393 398.6434 0.0637 -1.0000 -1.0000 4332030 1596703427.40 151.5656 60.0023 32.0000 1.9547 1.9563 398.5767 398.9813 0.0636 -1.0000 -1.0000 4332090 1596703427.50 151.5656 60.0023 32.0000 1.9546 1.9562 398.7714 399.1760 0.0637 -1.0000 -1.0000 4332160 1596703427.60 151.7342 60.0023 32.0000 1.9538 1.9555 398.6945 399.0994 0.0637 -1.0000 -1.0000 4332230 1596703427.70 151.7342 60.0023 32.0000 1.9556 1.9572 398.5220 398.9266 0.0637 -1.0000 -1.0000 4332290 1596703427.80 151.7342 60.0023 32.0000 1.9569 1.9585 398.4081 398.8123 0.0636 -1.0000 -1.0000 4332360 1596703427.90 151.7342 60.0023 32.0000 1.9565 1.9582 398.4889 398.8937 0.0637 -1.0000 -1.0000 4332420 1596703428.00 151.7342 60.0023 32.0000 1.9577 1.9593 398.8195 399.2244 0.0637 -1.0000 -1.0000 4332480 1596703428.10 151.7342 60.0023 32.0000 1.9560 1.9577 398.9454 399.3504 0.0637 -1.0000 -1.0000 4332560 1596703428.20 151.5245 60.0023 32.0000 1.9540 1.9556 398.6473 399.0529 0.0638 -1.0000 -1.0000 4332620 1596703428.30 151.3455 60.0023 32.0000 1.9553 1.9569 398.3812 398.7858 0.0637 -1.0000 -1.0000 4332680 1596703428.40 151.3455 60.0023 32.0000 1.9578 1.9595 398.2381 398.6433 0.0638 -1.0000 -1.0000 4332760 1596703428.50 151.3455 60.0023 32.0000 1.9578 1.9595 398.5912 398.9961 0.0638 -1.0000 -1.0000 4332820 1596703428.60 151.3688 60.0023 32.0000 1.9550 1.9566 398.7406 399.1462 0.0638 -1.0000 -1.0000 4333039 1596703428.70 151.6131 60.0023 32.0000 1.9546 1.9563 398.7753 399.1811 0.0638 -1.0000 -1.0000 4333119 1596703428.80 151.6131 60.0023 32.0000 1.9579 1.9595 398.5795 398.9843 0.0637 -1.0000 -1.0000 4333179 1596703428.90 151.6131 60.0023 32.0000 1.9585 1.9601 398.3730 398.7777 0.0637 -1.0000 -1.0000 4333249 1596703429.00 151.6131 60.0023 32.0000 1.9575 1.9592 398.6153 399.0196 0.0636 -1.0000 -1.0000 4333319 1596703429.10 151.6131 60.0023 32.0000 1.9568 1.9585 398.9153 399.3207 0.0639 -1.0000 -1.0000 4333439 1596703429.20 151.6131 60.0023 32.0000 1.9567 1.9584 398.8217 399.2278 0.0638 -1.0000 -1.0000 4333509 1596703429.30 151.6131 60.0023 32.0000 1.9576 1.9593 398.5845 398.9885 0.0637 -1.0000 -1.0000 4333569 1596703429.40 151.6131 60.0023 32.0000 1.9562 1.9579 398.3036 398.7093 0.0640 -1.0000 -1.0000 4333639 1596703429.50 151.6131 60.0023 32.0000 1.9565 1.9581 398.4767 398.8821 0.0638 -1.0000 -1.0000 4333709 1596703429.60 151.6131 60.0023 32.0000 1.9549 1.9566 398.7863 399.1917 0.0637 -1.0000 -1.0000 4333769 1596703429.70 151.6106 60.0019 32.0000 1.9563 1.9579 398.8525 399.2568 0.0636 -1.0000 -1.0000 4333829 1596703429.80 151.6049 60.0011 32.0000 1.9570 1.9586 398.6440 399.0487 0.0637 -1.0000 -1.0000 4333909 1596703429.90 151.6049 60.0011 32.0000 1.9569 1.9585 398.4392 398.8442 0.0638 -1.0000 -1.0000 4333969 1596703430.00 151.6049 60.0011 32.0000 1.9551 1.9567 398.8127 399.2181 0.0637 -1.0000 -1.0000 4334039 1596703430.10 151.6049 60.0011 32.0000 1.9563 1.9579 398.6062 399.0113 0.0638 -1.0000 -1.0000 4334109 1596703430.20 151.6049 60.0011 32.0000 1.9567 1.9583 398.5405 398.9459 0.0638 -1.0000 -1.0000 4334169 1596703430.30 151.6129 60.0011 32.0000 1.9571 1.9587 398.5149 398.9194 0.0636 -1.0000 -1.0000 4334239 1596703430.40 151.6129 60.0011 32.0000 1.9548 1.9564 398.6877 399.0925 0.0638 -1.0000 -1.0000 4334309 1596703430.50 151.6129 60.0011 32.0000 1.9565 1.9581 398.6963 399.1007 0.0636 -1.0000 -1.0000 4334369 1596703430.60 151.6129 60.0011 32.0000 1.9540 1.9556 398.8179 399.2222 0.0636 -1.0000 -1.0000 4334599 1596703430.70 151.6129 60.0011 32.0000 1.9560 1.9577 398.4863 398.8916 0.0638 -1.0000 -1.0000 4334679 1596703430.80 151.2051 60.0011 32.0000 1.9564 1.9580 398.5319 398.9368 0.0637 -1.0000 -1.0000 4334738 1596703430.90 151.1617 60.0011 32.0000 1.9577 1.9593 398.3611 398.7656 0.0637 -1.0000 -1.0000 4334809 1596703431.00 151.1617 60.0011 32.0000 1.9566 1.9583 398.3878 398.7917 0.0637 -1.0000 -1.0000 4334879 1596703431.10 151.1617 60.0011 32.0000 1.9542 1.9559 398.7045 399.1103 0.0638 -1.0000 -1.0000 4335358 1596703431.20 151.1617 60.0011 32.0000 1.9549 1.9565 398.7122 399.1179 0.0638 -1.0000 -1.0000 4335428 1596703431.30 151.2035 60.0011 32.0000 1.9555 1.9572 398.5503 398.9552 0.0637 -1.0000 -1.0000 4335498 1596703431.40 151.5146 60.0011 32.0000 1.9576 1.9592 398.2690 398.6737 0.0638 -1.0000 -1.0000 4335558 1596703431.50 151.5146 60.0011 32.0000 1.9575 1.9591 398.3886 398.7945 0.0639 -1.0000 -1.0000 4335628 1596703431.60 151.5146 60.0011 32.0000 1.9572 1.9588 398.6939 399.0990 0.0638 -1.0000 -1.0000 4335688 1596703431.70 151.5146 60.0011 32.0000 1.9560 1.9576 398.8618 399.2670 0.0637 -1.0000 -1.0000 4335868 1596703431.80 151.5146 60.0011 32.0000 1.9579 1.9595 398.6868 399.0912 0.0636 -1.0000 -1.0000 4335948 1596703431.90 151.7924 60.0011 32.0000 1.9579 1.9596 398.4721 398.8762 0.0636 -1.0000 -1.0000 4336008 1596703432.00 151.7924 60.0011 32.0000 1.9581 1.9597 398.4634 398.8694 0.0641 -1.0000 -1.0000 4336068 1596703432.10 151.7924 60.0011 32.0000 1.9576 1.9593 398.7571 399.1609 0.0636 -1.0000 -1.0000 4336138 1596703432.20 151.7924 60.0011 32.0000 1.9558 1.9574 398.8315 399.2364 0.0636 -1.0000 -1.0000 4336378 1596703432.30 151.7924 60.0011 32.0000 1.9563 1.9579 398.5750 398.9786 0.0635 -1.0000 -1.0000 4336438 1596703432.40 151.5957 60.0011 32.0000 1.9576 1.9592 398.4533 398.8585 0.0638 -1.0000 -1.0000 4336508 1596703432.50 151.4795 60.0011 32.0000 1.9558 1.9574 398.4171 398.8219 0.0638 -1.0000 -1.0000 4336568 1596703432.60 151.4795 60.0011 32.0000 1.9552 1.9568 398.6497 399.0550 0.0638 -1.0000 -1.0000 4336637 1596703432.70 151.4795 60.0011 32.0000 1.9567 1.9583 398.8704 399.2759 0.0638 -1.0000 -1.0000 4336877 1596703432.80 151.4795 60.0011 32.0000 1.9565 1.9582 398.6729 399.0767 0.0635 -1.0000 -1.0000 4336937 1596703432.90 151.4795 60.0011 32.0000 1.9578 1.9595 398.4435 398.8471 0.0636 -1.0000 -1.0000 4337007 1596703433.00 151.4316 60.0011 32.0000 1.9573 1.9589 398.4097 398.8139 0.0637 -1.0000 -1.0000 4337067 1596703433.10 151.4316 60.0011 32.0000 1.9568 1.9585 398.5009 398.9058 0.0637 -1.0000 -1.0000 4337137 1596703433.20 151.4316 60.0011 32.0000 1.9555 1.9572 398.7801 399.1846 0.0636 -1.0000 -1.0000 4337347 1596703433.30 151.4316 60.0011 32.0000 1.9572 1.9589 398.5780 398.9825 0.0637 -1.0000 -1.0000 4337407 1596703433.40 151.4316 60.0011 32.0000 1.9566 1.9582 398.3704 398.7754 0.0638 -1.0000 -1.0000 4337467 1596703433.50 151.4316 60.0011 32.0000 1.9568 1.9584 398.2785 398.6824 0.0636 -1.0000 -1.0000 4337547 1596703433.60 151.7108 60.0011 32.0000 1.9564 1.9580 398.5521 398.9560 0.0636 -1.0000 -1.0000 4337607 1596703433.70 151.7108 60.0011 32.0000 1.9544 1.9560 398.6964 399.1007 0.0637 -1.0000 -1.0000 4337887 1596703433.80 151.7108 60.0011 32.0000 1.9545 1.9562 398.7218 399.1276 0.0638 -1.0000 -1.0000 4337957 1596703433.90 151.7108 60.0011 32.0000 1.9558 1.9575 398.7347 399.1389 0.0636 -1.0000 -1.0000 4338027 1596703434.00 151.7108 60.0011 32.0000 1.9567 1.9583 398.3668 398.7712 0.0637 -1.0000 -1.0000 4338087 1596703434.10 151.6157 60.0011 32.0000 1.9586 1.9603 398.3018 398.7073 0.0639 -1.0000 -1.0000 4338157 1596703434.20 151.6071 60.0011 32.0000 1.9563 1.9579 398.5168 398.9203 0.0634 -1.0000 -1.0000 4338597 1596703434.30 151.6071 60.0011 32.0000 1.9564 1.9580 398.5780 398.9829 0.0638 -1.0000 -1.0000 4338656 1596703434.40 151.6071 60.0011 32.0000 1.9572 1.9588 398.6558 399.0615 0.0639 -1.0000 -1.0000 4338736 1596703434.50 151.6071 60.0011 32.0000 1.9560 1.9576 398.4775 398.8819 0.0636 -1.0000 -1.0000 4338796 1596703434.60 151.5947 60.0012 32.0000 1.9551 1.9567 398.3175 398.7223 0.0637 -1.0000 -1.0000 4338856 1596703434.70 151.3762 60.0029 32.0000 1.9549 1.9566 398.7393 399.1439 0.0638 -1.0000 -1.0000 4339096 1596703434.80 151.3762 60.0029 32.0000 1.9545 1.9561 398.7223 399.1270 0.0636 -1.0000 -1.0000 4339166 1596703434.90 151.3762 60.0029 32.0000 1.9563 1.9579 398.7741 399.1789 0.0637 -1.0000 -1.0000 4339236 1596703435.00 151.3762 60.0029 32.0000 1.9568 1.9584 398.6295 399.0347 0.0638 -1.0000 -1.0000 4339296 1596703435.10 151.3762 60.0029 32.0000 1.9565 1.9581 398.2966 398.7001 0.0636 -1.0000 -1.0000 4339356 1596703435.20 151.5596 60.0029 32.0000 1.9573 1.9590 398.4627 398.8680 0.0638 -1.0000 -1.0000 4339626 1596703435.30 151.5596 60.0029 32.0000 1.9566 1.9583 398.7848 399.1901 0.0638 -1.0000 -1.0000 4339686 1596703435.40 151.5596 60.0029 32.0000 1.9556 1.9572 398.8539 399.2586 0.0637 -1.0000 -1.0000 4339746 1596703435.50 151.5596 60.0029 32.0000 1.9575 1.9591 398.4152 398.8199 0.0637 -1.0000 -1.0000 4339826 1596703435.60 151.5596 60.0029 32.0000 1.9570 1.9586 398.2398 398.6436 0.0636 -1.0000 -1.0000 4339886 1596703435.70 151.5785 60.0029 32.0000 1.9544 1.9560 398.7045 399.1088 0.0636 -1.0000 -1.0000 4339946 1596703435.80 151.6588 60.0029 32.0000 1.9548 1.9565 398.7849 399.1896 0.0636 -1.0000 -1.0000 4340086 1596703435.90 151.6588 60.0029 32.0000 1.9557 1.9573 398.7633 399.1667 0.0634 -1.0000 -1.0000 4340146 1596703436.00 151.6588 60.0029 32.0000 1.9567 1.9583 398.6675 399.0727 0.0638 -1.0000 -1.0000 4340206 1596703436.10 151.6588 60.0029 32.0000 1.9559 1.9576 398.6883 399.0946 0.0640 -1.0000 -1.0000 4340276 1596703436.20 151.6588 60.0029 32.0000 1.9556 1.9573 398.3873 398.7921 0.0637 -1.0000 -1.0000 4340366 1596703436.30 151.3118 60.0029 32.0000 1.9574 1.9590 398.3297 398.7345 0.0637 -1.0000 -1.0000 4340596 1596703436.40 151.3118 60.0029 32.0000 1.9573 1.9589 398.5913 398.9968 0.0639 -1.0000 -1.0000 4340665 1596703436.50 151.3118 60.0029 32.0000 1.9545 1.9561 398.6636 399.0685 0.0637 -1.0000 -1.0000 4340725 1596703436.60 151.3118 60.0029 32.0000 1.9566 1.9583 398.5092 398.9137 0.0638 -1.0000 -1.0000 4340796 1596703436.70 151.3118 60.0029 32.0000 1.9588 1.9605 398.4825 398.8877 0.0638 -1.0000 -1.0000 4340865 1596703436.80 151.3123 60.0029 32.0000 1.9577 1.9594 398.3736 398.7786 0.0638 -1.0000 -1.0000 4340925 1596703436.90 151.3439 60.0029 32.0000 1.9553 1.9569 398.6095 399.0147 0.0637 -1.0000 -1.0000 4341005 1596703437.00 151.3439 60.0029 32.0000 1.9554 1.9570 398.7069 399.1131 0.0640 -1.0000 -1.0000 4341065 1596703437.10 151.3439 60.0029 32.0000 1.9547 1.9563 398.8014 399.2059 0.0637 -1.0000 -1.0000 4341125 1596703437.20 151.3439 60.0029 32.0000 1.9551 1.9568 398.6046 399.0093 0.0636 -1.0000 -1.0000 4341195 1596703437.30 151.3439 60.0029 32.0000 1.9582 1.9598 398.2708 398.6760 0.0638 -1.0000 -1.0000 4341375 1596703437.40 151.4151 60.0029 32.0000 1.9565 1.9581 398.5062 398.9105 0.0636 -1.0000 -1.0000 4341435 1596703437.50 151.4151 60.0029 32.0000 1.9584 1.9600 398.5808 398.9857 0.0638 -1.0000 -1.0000 4341515 1596703437.60 151.4151 60.0029 32.0000 1.9567 1.9583 398.8454 399.2511 0.0638 -1.0000 -1.0000 4341575 1596703437.70 151.4151 60.0029 32.0000 1.9573 1.9589 398.6160 399.0214 0.0638 -1.0000 -1.0000 4341635 1596703437.80 151.4151 60.0029 32.0000 1.9571 1.9587 398.2373 398.6420 0.0638 -1.0000 -1.0000 4341875 1596703437.90 151.5206 60.0029 32.0000 1.9583 1.9600 398.2623 398.6666 0.0637 -1.0000 -1.0000 4341935 1596703438.00 151.7040 60.0029 32.0000 1.9570 1.9586 398.7162 399.1208 0.0638 -1.0000 -1.0000 4341995 1596703438.10 151.7040 60.0029 32.0000 1.9559 1.9575 398.8954 399.3018 0.0639 -1.0000 -1.0000 4342075 1596703438.20 151.7040 60.0029 32.0000 1.9555 1.9572 398.6864 399.0912 0.0637 -1.0000 -1.0000 4342135 1596703438.30 151.7040 60.0029 32.0000 1.9567 1.9583 398.6242 399.0294 0.0638 -1.0000 -1.0000 4342615 1596703438.40 151.7040 60.0029 32.0000 1.9573 1.9589 398.2973 398.7030 0.0639 -1.0000 -1.0000 4342685 1596703438.50 151.6817 60.0029 32.0000 1.9580 1.9596 398.5469 398.9510 0.0637 -1.0000 -1.0000 4342745 1596703438.60 151.6817 60.0029 32.0000 1.9566 1.9583 398.5297 398.9348 0.0637 -1.0000 -1.0000 4342815 1596703438.70 151.6817 60.0029 32.0000 1.9565 1.9582 398.8112 399.2148 0.0636 -1.0000 -1.0000 4342885 1596703438.80 151.6817 60.0029 32.0000 1.9574 1.9590 398.5420 398.9474 0.0638 -1.0000 -1.0000 4343104 1596703438.90 151.6817 60.0029 32.0000 1.9574 1.9591 398.4069 398.8116 0.0637 -1.0000 -1.0000 4343184 1596703439.00 151.5624 60.0029 32.0000 1.9562 1.9579 398.1661 398.5701 0.0637 -1.0000 -1.0000 4343244 1596703439.10 151.4829 60.0029 32.0000 1.9548 1.9565 398.5620 398.9664 0.0637 -1.0000 -1.0000 4343314 1596703439.20 151.4829 60.0029 32.0000 1.9557 1.9573 398.7537 399.1588 0.0638 -1.0000 -1.0000 4343384 1596703439.30 151.4829 60.0029 32.0000 1.9549 1.9565 398.7768 399.1816 0.0637 -1.0000 -1.0000 4343444 1596703439.40 151.4829 60.0029 32.0000 1.9565 1.9581 398.6344 399.0399 0.0638 -1.0000 -1.0000 4343624 1596703439.50 151.4829 60.0029 32.0000 1.9573 1.9590 398.2672 398.6727 0.0639 -1.0000 -1.0000 4343694 1596703439.60 151.5214 60.0038 32.0000 1.9552 1.9569 398.4565 398.8616 0.0638 -1.0000 -1.0000 4343754 1596703439.70 151.5214 60.0038 32.0000 1.9559 1.9575 398.5941 398.9994 0.0638 -1.0000 -1.0000 4343844 1596703439.80 151.5214 60.0038 32.0000 1.9564 1.9580 398.7130 399.1176 0.0637 -1.0000 -1.0000 4343914 1596703439.90 151.5214 60.0038 32.0000 1.9563 1.9579 398.8419 399.2471 0.0638 -1.0000 -1.0000 4344094 1596703440.00 151.5214 60.0038 32.0000 1.9580 1.9597 398.5215 398.9271 0.0639 -1.0000 -1.0000 4344154 1596703440.10 151.5463 60.0038 32.0000 1.9577 1.9594 398.4118 398.8167 0.0638 -1.0000 -1.0000 4344234 1596703440.20 151.5526 60.0038 32.0000 1.9549 1.9565 398.6313 399.0364 0.0637 -1.0000 -1.0000 4344294 1596703440.30 151.5526 60.0038 32.0000 1.9552 1.9568 398.7855 399.1908 0.0638 -1.0000 -1.0000 4344354 1596703440.40 151.5526 60.0038 32.0000 1.9571 1.9587 398.7137 399.1189 0.0638 -1.0000 -1.0000 4344594 1596703440.50 151.5526 60.0038 32.0000 1.9566 1.9582 398.5071 398.9124 0.0638 -1.0000 -1.0000 4344654 1596703440.60 151.5513 60.0038 32.0000 1.9577 1.9593 398.3962 398.8008 0.0637 -1.0000 -1.0000 4344714 1596703440.70 151.4554 60.0038 32.0000 1.9572 1.9589 398.6002 399.0053 0.0637 -1.0000 -1.0000 4344794 1596703440.80 151.4554 60.0038 32.0000 1.9557 1.9573 398.7692 399.1746 0.0638 -1.0000 -1.0000 4344854 1596703440.90 151.4554 60.0038 32.0000 1.9543 1.9559 398.8035 399.2084 0.0637 -1.0000 -1.0000 4345094 1596703441.00 151.4554 60.0038 32.0000 1.9565 1.9581 398.4802 398.8840 0.0637 -1.0000 -1.0000 4345153 1596703441.10 151.4554 60.0038 32.0000 1.9562 1.9578 398.2725 398.6771 0.0637 -1.0000 -1.0000 4345223 1596703441.20 151.3773 60.0038 32.0000 1.9570 1.9586 398.4069 398.8108 0.0637 -1.0000 -1.0000 4345293 1596703441.30 151.3773 60.0038 32.0000 1.9563 1.9579 398.5325 398.9373 0.0637 -1.0000 -1.0000 4345353 1596703441.40 151.3773 60.0038 32.0000 1.9552 1.9569 398.7604 399.1653 0.0637 -1.0000 -1.0000 4345643 1596703441.50 151.3773 60.0038 32.0000 1.9570 1.9587 398.8362 399.2405 0.0637 -1.0000 -1.0000 4345713 1596703441.60 151.3773 60.0038 32.0000 1.9557 1.9573 398.7169 399.1220 0.0637 -1.0000 -1.0000 4345773 1596703441.70 151.4156 60.0038 32.0000 1.9562 1.9579 398.2695 398.6735 0.0636 -1.0000 -1.0000 4345833 1596703441.80 151.4779 60.0038 32.0000 1.9578 1.9594 398.1580 398.5618 0.0636 -1.0000 -1.0000 4345913 1596703441.90 151.4779 60.0038 32.0000 1.9577 1.9594 398.4776 398.8816 0.0636 -1.0000 -1.0000 4346443 1596703442.00 151.4779 60.0038 32.0000 1.9573 1.9589 398.6631 399.0672 0.0637 -1.0000 -1.0000 4346513 1596703442.10 151.4779 60.0038 32.0000 1.9573 1.9590 398.6707 399.0768 0.0639 -1.0000 -1.0000 4346583 1596703442.20 151.4779 60.0038 32.0000 1.9571 1.9587 398.5033 398.9084 0.0637 -1.0000 -1.0000 4346643 1596703442.30 151.6679 60.0038 32.0000 1.9578 1.9594 398.2602 398.6656 0.0638 -1.0000 -1.0000 4346703 1596703442.40 151.6679 60.0038 32.0000 1.9577 1.9593 398.6017 399.0068 0.0637 -1.0000 -1.0000 4346813 1596703442.50 151.6679 60.0038 32.0000 1.9558 1.9574 398.7484 399.1535 0.0637 -1.0000 -1.0000 4346873 1596703442.60 151.6679 60.0038 32.0000 1.9552 1.9568 398.8322 399.2377 0.0637 -1.0000 -1.0000 4346942 1596703442.70 151.6679 60.0038 32.0000 1.9560 1.9577 398.7366 399.1410 0.0637 -1.0000 -1.0000 4347013 1596703442.80 151.5445 60.0038 32.0000 1.9582 1.9598 398.2959 398.7004 0.0637 -1.0000 -1.0000 4347073 1596703442.90 151.5212 60.0038 32.0000 1.9584 1.9601 398.3564 398.7610 0.0637 -1.0000 -1.0000 4347142 1596703443.00 151.5212 60.0038 32.0000 1.9575 1.9591 398.4972 398.9010 0.0636 -1.0000 -1.0000 4347322 1596703443.10 151.5212 60.0038 32.0000 1.9557 1.9573 398.7296 399.1358 0.0639 -1.0000 -1.0000 4347382 1596703443.20 151.5212 60.0038 32.0000 1.9565 1.9582 398.6340 399.0400 0.0639 -1.0000 -1.0000 4347452 1596703443.30 151.5212 60.0038 32.0000 1.9558 1.9575 398.2495 398.6549 0.0639 -1.0000 -1.0000 4347522 1596703443.40 151.4116 60.0038 32.0000 1.9553 1.9570 398.4363 398.8414 0.0638 -1.0000 -1.0000 4347582 1596703443.50 151.4116 60.0038 32.0000 1.9558 1.9574 398.6201 399.0251 0.0638 -1.0000 -1.0000 4347822 1596703443.60 151.4116 60.0038 32.0000 1.9548 1.9564 398.9221 399.3283 0.0639 -1.0000 -1.0000 4347882 1596703443.70 151.4116 60.0038 32.0000 1.9560 1.9576 398.8047 399.2099 0.0637 -1.0000 -1.0000 4347942 1596703443.80 151.4116 60.0038 32.0000 1.9565 1.9582 398.6511 399.0563 0.0638 -1.0000 -1.0000 4348022 1596703443.90 151.6637 60.0038 32.0000 1.9582 1.9598 398.2310 398.6361 0.0638 -1.0000 -1.0000 4348082 1596703444.00 151.7198 60.0038 32.0000 1.9573 1.9589 398.4725 398.8774 0.0637 -1.0000 -1.0000 4348362 1596703444.10 151.7198 60.0038 32.0000 1.9583 1.9600 398.7357 399.1417 0.0640 -1.0000 -1.0000 4348432 1596703444.20 151.7198 60.0038 32.0000 1.9569 1.9586 398.9460 399.3518 0.0638 -1.0000 -1.0000 4348492 1596703444.30 151.7198 60.0038 32.0000 1.9586 1.9602 398.3802 398.7859 0.0639 -1.0000 -1.0000 4348552 1596703444.40 151.7198 60.0038 32.0000 1.9566 1.9583 398.3520 398.7568 0.0637 -1.0000 -1.0000 4348632 1596703444.50 151.5371 60.0038 32.0000 1.9554 1.9571 398.5294 398.9346 0.0638 -1.0000 -1.0000 4349731 1596703444.60 151.5371 60.0038 32.0000 1.9538 1.9555 398.7525 399.1576 0.0638 -1.0000 -1.0000 4349791 1596703444.70 151.5371 60.0038 32.0000 1.9547 1.9563 398.7065 399.1124 0.0639 -1.0000 -1.0000 4349861 1596703444.80 151.5371 60.0038 32.0000 1.9550 1.9567 398.6501 399.0557 0.0639 -1.0000 -1.0000 4349921 1596703444.90 151.5371 60.0038 32.0000 1.9567 1.9584 398.6902 399.0956 0.0637 -1.0000 -1.0000 4350001 1596703445.00 151.3907 60.0044 32.0000 1.9568 1.9584 398.3647 398.7702 0.0638 -1.0000 -1.0000 4350061 1596703445.10 151.3907 60.0044 32.0000 1.9566 1.9582 398.4977 398.9026 0.0637 -1.0000 -1.0000 4350121 1596703445.20 151.3907 60.0044 32.0000 1.9556 1.9572 398.6251 399.0299 0.0637 -1.0000 -1.0000 4350201 1596703445.30 151.3907 60.0044 32.0000 1.9556 1.9573 398.7329 399.1384 0.0638 -1.0000 -1.0000 4350261 1596703445.40 151.3907 60.0044 32.0000 1.9573 1.9590 398.4401 398.8458 0.0639 -1.0000 -1.0000 4350321 1596703445.50 151.4199 60.0044 32.0000 1.9565 1.9581 398.3602 398.7654 0.0638 -1.0000 -1.0000 4350391 1596703445.60 151.4950 60.0044 32.0000 1.9572 1.9588 398.3664 398.7702 0.0636 -1.0000 -1.0000 4350461 1596703445.70 151.4950 60.0044 32.0000 1.9571 1.9588 398.7140 399.1189 0.0638 -1.0000 -1.0000 4350521 1596703445.80 151.4950 60.0044 32.0000 1.9558 1.9574 398.8816 399.2871 0.0638 -1.0000 -1.0000 4350601 1596703445.90 151.4950 60.0044 32.0000 1.9554 1.9570 398.8516 399.2575 0.0638 -1.0000 -1.0000 4350661 1596703446.00 151.4950 60.0044 32.0000 1.9550 1.9566 398.8382 399.2442 0.0639 -1.0000 -1.0000 4350721 1596703446.10 151.5892 60.0044 32.0000 1.9575 1.9591 398.3400 398.7447 0.0638 -1.0000 -1.0000 4350791 1596703446.20 151.5892 60.0044 32.0000 1.9579 1.9595 398.3914 398.7961 0.0636 -1.0000 -1.0000 4350861 1596703446.30 151.5892 60.0044 32.0000 1.9571 1.9587 398.5268 398.9316 0.0637 -1.0000 -1.0000 4350921 1596703446.40 151.5892 60.0044 32.0000 1.9559 1.9576 398.7340 399.1393 0.0638 -1.0000 -1.0000 4350991 1596703446.50 151.5831 60.0044 32.0000 1.9564 1.9581 398.6158 399.0207 0.0637 -1.0000 -1.0000 4351051 1596703446.60 151.5634 60.0044 32.0000 1.9579 1.9595 398.4155 398.8212 0.0639 -1.0000 -1.0000 4351121 1596703446.70 151.5634 60.0044 32.0000 1.9566 1.9582 398.3209 398.7264 0.0638 -1.0000 -1.0000 4351191 1596703446.80 151.5634 60.0044 32.0000 1.9543 1.9560 398.8135 399.2183 0.0637 -1.0000 -1.0000 4351260 1596703446.90 151.5634 60.0044 32.0000 1.9562 1.9578 398.7005 399.1054 0.0638 -1.0000 -1.0000 4351330 1596703447.00 151.5634 60.0044 32.0000 1.9559 1.9576 398.7546 399.1608 0.0639 -1.0000 -1.0000 4351400 1596703447.10 151.5634 60.0044 32.0000 1.9567 1.9583 398.5028 398.9074 0.0637 -1.0000 -1.0000 4351570 1596703447.20 151.4639 60.0044 32.0000 1.9582 1.9598 398.1862 398.5906 0.0637 -1.0000 -1.0000 4351650 1596703447.30 151.4639 60.0044 32.0000 1.9563 1.9579 398.4571 398.8617 0.0637 -1.0000 -1.0000 4351710 1596703447.40 151.4639 60.0044 32.0000 1.9576 1.9592 398.7217 399.1272 0.0638 -1.0000 -1.0000 4351770 1596703447.50 151.4639 60.0044 32.0000 1.9569 1.9585 398.7474 399.1537 0.0639 -1.0000 -1.0000 4351840 1596703447.60 151.4639 60.0044 32.0000 1.9572 1.9589 398.6052 399.0116 0.0640 -1.0000 -1.0000 4352130 1596703447.70 151.4639 60.0044 32.0000 1.9575 1.9592 398.5756 398.9817 0.0639 -1.0000 -1.0000 4352190 1596703447.80 151.6496 60.0044 32.0000 1.9566 1.9582 398.3977 398.8029 0.0638 -1.0000 -1.0000 4352260 1596703447.90 151.6496 60.0044 32.0000 1.9564 1.9581 398.6217 399.0261 0.0636 -1.0000 -1.0000 4352330 1596703448.00 151.6496 60.0044 32.0000 1.9561 1.9578 398.7705 399.1759 0.0638 -1.0000 -1.0000 4352390 1596703448.10 151.6496 60.0044 32.0000 1.9551 1.9567 398.9154 399.3212 0.0638 -1.0000 -1.0000 4352730 1596703448.20 151.6496 60.0044 32.0000 1.9578 1.9595 398.6773 399.0826 0.0638 -1.0000 -1.0000 4352800 1596703448.30 151.6496 60.0044 32.0000 1.9589 1.9605 398.4467 398.8518 0.0637 -1.0000 -1.0000 4352860 1596703448.40 151.5405 60.0044 32.0000 1.9581 1.9598 398.4360 398.8412 0.0639 -1.0000 -1.0000 4352930 1596703448.50 151.5405 60.0044 32.0000 1.9571 1.9587 398.6453 399.0509 0.0638 -1.0000 -1.0000 4352990 1596703448.60 151.5405 60.0044 32.0000 1.9569 1.9586 398.6236 399.0285 0.0636 -1.0000 -1.0000 4353100 1596703448.70 151.5405 60.0044 32.0000 1.9579 1.9595 398.3910 398.7951 0.0636 -1.0000 -1.0000 4353169 1596703448.80 151.5405 60.0044 32.0000 1.9561 1.9578 398.2550 398.6597 0.0637 -1.0000 -1.0000 4353229 1596703448.90 151.5405 60.0044 32.0000 1.9554 1.9570 398.4705 398.8757 0.0639 -1.0000 -1.0000 4353310 1596703449.00 151.4863 60.0044 32.0000 1.9558 1.9575 398.7159 399.1225 0.0639 -1.0000 -1.0000 4353379 1596703449.10 151.4410 60.0044 32.0000 1.9557 1.9574 398.7777 399.1818 0.0637 -1.0000 -1.0000 4353619 1596703449.20 151.4410 60.0044 32.0000 1.9547 1.9563 398.6594 399.0647 0.0637 -1.0000 -1.0000 4353689 1596703449.30 151.4410 60.0044 32.0000 1.9578 1.9595 398.6136 399.0182 0.0637 -1.0000 -1.0000 4353749 1596703449.40 151.4410 60.0044 32.0000 1.9563 1.9580 398.3141 398.7183 0.0637 -1.0000 -1.0000 4353809 1596703449.50 151.4410 60.0044 32.0000 1.9585 1.9601 398.4787 398.8840 0.0638 -1.0000 -1.0000 4353889 1596703449.60 151.4842 60.0039 32.0000 1.9554 1.9571 398.7825 399.1876 0.0638 -1.0000 -1.0000 4353949 1596703449.70 151.6425 60.0023 32.0000 1.9565 1.9581 398.6475 399.0526 0.0637 -1.0000 -1.0000 4354009 1596703449.80 151.6425 60.0023 32.0000 1.9565 1.9581 398.3024 398.7073 0.0638 -1.0000 -1.0000 4354079 1596703449.90 151.6425 60.0023 32.0000 1.9579 1.9595 398.3553 398.7603 0.0637 -1.0000 -1.0000 4354149 1596703450.00 151.6425 60.0023 32.0000 1.9556 1.9572 398.6976 399.1022 0.0637 -1.0000 -1.0000 4354209 1596703450.10 151.6425 60.0023 32.0000 1.9554 1.9570 398.7444 399.1496 0.0637 -1.0000 -1.0000 4354409 1596703450.20 151.4594 60.0023 32.0000 1.9558 1.9574 398.6935 399.0986 0.0638 -1.0000 -1.0000 4354469 1596703450.30 151.4594 60.0023 32.0000 1.9577 1.9593 398.6549 399.0603 0.0638 -1.0000 -1.0000 4354529 1596703450.40 151.4594 60.0023 32.0000 1.9574 1.9591 398.5163 398.9200 0.0636 -1.0000 -1.0000 4354609 1596703450.50 151.4594 60.0023 32.0000 1.9561 1.9577 398.4949 398.9004 0.0639 -1.0000 -1.0000 4354669 1596703450.60 151.4594 60.0023 32.0000 1.9559 1.9575 398.6703 399.0758 0.0638 -1.0000 -1.0000 4355148 1596703450.70 151.4240 60.0023 32.0000 1.9557 1.9574 398.8992 399.3042 0.0638 -1.0000 -1.0000 4355218 1596703450.80 151.3809 60.0023 32.0000 1.9559 1.9575 398.8186 399.2254 0.0640 -1.0000 -1.0000 4355278 1596703450.90 151.3809 60.0023 32.0000 1.9582 1.9598 398.5273 398.9323 0.0637 -1.0000 -1.0000 4355358 1596703451.00 151.3809 60.0023 32.0000 1.9576 1.9593 398.2492 398.6542 0.0638 -1.0000 -1.0000 4355418 1596703451.10 151.3809 60.0023 32.0000 1.9576 1.9593 398.4875 398.8923 0.0637 -1.0000 -1.0000 4355818 1596703451.20 151.3809 60.0023 32.0000 1.9552 1.9568 398.6172 399.0224 0.0637 -1.0000 -1.0000 4355888 1596703451.30 151.3809 60.0023 32.0000 1.9561 1.9577 398.8587 399.2634 0.0637 -1.0000 -1.0000 4355958 1596703451.40 151.4477 60.0023 32.0000 1.9549 1.9566 398.6900 399.0947 0.0637 -1.0000 -1.0000 4356018 1596703451.50 151.4477 60.0023 32.0000 1.9574 1.9590 398.5130 398.9188 0.0639 -1.0000 -1.0000 4356088 1596703451.60 151.4477 60.0023 32.0000 1.9578 1.9594 398.3571 398.7625 0.0638 -1.0000 -1.0000 4356338 1596703451.70 151.4477 60.0023 32.0000 1.9575 1.9591 398.5426 398.9467 0.0636 -1.0000 -1.0000 4356408 1596703451.80 151.4477 60.0023 32.0000 1.9571 1.9587 398.5322 398.9363 0.0637 -1.0000 -1.0000 4356478 1596703451.90 151.5253 60.0023 32.0000 1.9558 1.9575 398.6096 399.0152 0.0639 -1.0000 -1.0000 4356538 1596703452.00 151.6765 60.0023 32.0000 1.9582 1.9599 398.4674 398.8730 0.0638 -1.0000 -1.0000 4356598 1596703452.10 151.6765 60.0023 32.0000 1.9576 1.9592 398.2888 398.6930 0.0637 -1.0000 -1.0000 4356678 1596703452.20 151.6765 60.0023 32.0000 1.9586 1.9602 398.5688 398.9740 0.0638 -1.0000 -1.0000 4356737 1596703452.30 151.6765 60.0023 32.0000 1.9546 1.9563 398.6919 399.0965 0.0636 -1.0000 -1.0000 4356797 1596703452.40 151.6765 60.0023 32.0000 1.9560 1.9577 398.7994 399.2034 0.0635 -1.0000 -1.0000 4356867 1596703452.50 151.6765 60.0023 32.0000 1.9574 1.9591 398.7613 399.1665 0.0638 -1.0000 -1.0000 4356937 1596703452.60 151.4440 60.0023 32.0000 1.9558 1.9574 398.6118 399.0171 0.0639 -1.0000 -1.0000 4356997 1596703452.70 151.4440 60.0023 32.0000 1.9594 1.9611 398.3064 398.7129 0.0640 -1.0000 -1.0000 4357137 1596703452.80 151.4440 60.0023 32.0000 1.9582 1.9598 398.4962 398.9008 0.0637 -1.0000 -1.0000 4357197 1596703452.90 151.4440 60.0023 32.0000 1.9566 1.9583 398.8066 399.2121 0.0638 -1.0000 -1.0000 4357267 1596703453.00 151.4440 60.0023 32.0000 1.9559 1.9575 398.6552 399.0605 0.0637 -1.0000 -1.0000 4357337 1596703453.10 151.4440 60.0023 32.0000 1.9573 1.9589 398.3284 398.7335 0.0639 -1.0000 -1.0000 4357417 1596703453.20 151.5212 60.0023 32.0000 1.9570 1.9586 398.3394 398.7454 0.0638 -1.0000 -1.0000 4357657 1596703453.30 151.5212 60.0023 32.0000 1.9571 1.9587 398.5450 398.9488 0.0636 -1.0000 -1.0000 4357717 1596703453.40 151.5212 60.0023 32.0000 1.9553 1.9570 398.7255 399.1303 0.0636 -1.0000 -1.0000 4357777 1596703453.50 151.5212 60.0023 32.0000 1.9565 1.9581 398.8999 399.3039 0.0636 -1.0000 -1.0000 4357847 1596703453.60 151.5212 60.0023 32.0000 1.9559 1.9575 398.8377 399.2424 0.0637 -1.0000 -1.0000 4357917 1596703453.70 151.5212 60.0023 32.0000 1.9571 1.9587 398.5881 398.9936 0.0638 -1.0000 -1.0000 4358137 1596703453.80 151.5087 60.0023 32.0000 1.9556 1.9572 398.2921 398.6967 0.0637 -1.0000 -1.0000 4358207 1596703453.90 151.5045 60.0023 32.0000 1.9570 1.9586 398.4450 398.8499 0.0638 -1.0000 -1.0000 4358277 1596703454.00 151.5045 60.0023 32.0000 1.9557 1.9573 398.4292 398.8343 0.0637 -1.0000 -1.0000 4358337 1596703454.10 151.5045 60.0023 32.0000 1.9543 1.9559 398.6387 399.0438 0.0638 -1.0000 -1.0000 4358407 1596703454.20 151.5045 60.0023 32.0000 1.9554 1.9571 398.4422 398.8470 0.0638 -1.0000 -1.0000 4358636 1596703454.30 151.5045 60.0023 32.0000 1.9570 1.9586 398.3538 398.7590 0.0637 -1.0000 -1.0000 4358707 1596703454.40 151.4273 60.0023 32.0000 1.9568 1.9584 398.2891 398.6932 0.0637 -1.0000 -1.0000 4358777 1596703454.50 151.3434 60.0023 32.0000 1.9568 1.9585 398.7640 399.1695 0.0638 -1.0000 -1.0000 4358836 1596703454.60 151.3434 60.0023 32.0000 1.9548 1.9564 398.7676 399.1724 0.0637 -1.0000 -1.0000 4358896 1596703454.70 151.3434 60.0023 32.0000 1.9554 1.9570 398.7123 399.1171 0.0637 -1.0000 -1.0000 4359166 1596703454.80 151.3434 60.0023 32.0000 1.9577 1.9593 398.3718 398.7765 0.0638 -1.0000 -1.0000 4359226 1596703454.90 151.3434 60.0023 32.0000 1.9559 1.9576 398.3547 398.7595 0.0637 -1.0000 -1.0000 4359296 1596703455.00 151.4930 60.0030 32.0000 1.9556 1.9572 398.6343 399.0404 0.0639 -1.0000 -1.0000 4359366 1596703455.10 151.4930 60.0030 32.0000 1.9570 1.9586 398.7928 399.1992 0.0640 -1.0000 -1.0000 4359426 1596703455.20 151.4930 60.0030 32.0000 1.9569 1.9586 398.6213 399.0273 0.0638 -1.0000 -1.0000 4359616 1596703455.30 151.4930 60.0030 32.0000 1.9586 1.9602 398.3572 398.7634 0.0639 -1.0000 -1.0000 4359676 1596703455.40 151.4930 60.0030 32.0000 1.9558 1.9574 398.3825 398.7868 0.0637 -1.0000 -1.0000 4359746 1596703455.50 151.6476 60.0030 32.0000 1.9570 1.9586 398.7499 399.1543 0.0636 -1.0000 -1.0000 4359816 1596703455.60 151.6476 60.0030 32.0000 1.9554 1.9571 398.9083 399.3143 0.0638 -1.0000 -1.0000 4359876 1596703455.70 151.6476 60.0030 32.0000 1.9574 1.9590 398.8972 399.3030 0.0639 -1.0000 -1.0000 4400106 1596703455.80 151.6476 60.0030 32.0000 1.9567 1.9584 398.6563 399.0621 0.0638 -1.0000 -1.0000 4400176 1596703455.90 151.6476 60.0030 32.0000 1.9565 1.9581 398.4339 398.8384 0.0637 -1.0000 -1.0000 4400236 1596703456.00 151.6568 60.0030 32.0000 1.9562 1.9578 398.5368 398.9417 0.0638 -1.0000 -1.0000 4400306 1596703456.10 151.6772 60.0030 32.0000 1.9555 1.9571 398.7638 399.1699 0.0638 -1.0000 -1.0000 4400376 1596703456.20 151.6772 60.0030 32.0000 1.9536 1.9553 398.7348 399.1392 0.0636 -1.0000 -1.0000 4400435 1596703456.30 151.6772 60.0030 32.0000 1.9569 1.9585 398.6541 399.0591 0.0638 -1.0000 -1.0000 4400615 1596703456.40 151.6772 60.0030 32.0000 1.9577 1.9593 398.4535 398.8591 0.0637 -1.0000 -1.0000 4400686 1596703456.50 151.6772 60.0030 32.0000 1.9566 1.9583 398.3687 398.7728 0.0637 -1.0000 -1.0000 4400745 1596703456.60 151.5988 60.0030 32.0000 1.9558 1.9574 398.7120 399.1179 0.0639 -1.0000 -1.0000 4400815 1596703456.70 151.2828 60.0030 32.0000 1.9556 1.9573 398.8724 399.2788 0.0639 -1.0000 -1.0000 4400886 1596703456.80 151.2828 60.0030 32.0000 1.9556 1.9572 398.6673 399.0727 0.0638 -1.0000 -1.0000 4401105 1596703456.90 151.2828 60.0030 32.0000 1.9569 1.9585 398.3099 398.7147 0.0637 -1.0000 -1.0000 4401185 1596703457.00 151.2828 60.0030 32.0000 1.9552 1.9568 398.4517 398.8561 0.0637 -1.0000 -1.0000 4401245 1596703457.10 151.2828 60.0030 32.0000 1.9565 1.9581 398.7928 399.1981 0.0638 -1.0000 -1.0000 4401305 1596703457.20 151.2828 60.0030 32.0000 1.9549 1.9566 398.9758 399.3808 0.0637 -1.0000 -1.0000 4401385 1596703457.30 151.6923 60.0030 32.0000 1.9554 1.9570 398.7853 399.1906 0.0638 -1.0000 -1.0000 4401605 1596703457.40 151.6923 60.0030 32.0000 1.9564 1.9581 398.4155 398.8205 0.0638 -1.0000 -1.0000 4401665 1596703457.50 151.6923 60.0030 32.0000 1.9575 1.9591 398.5135 398.9194 0.0639 -1.0000 -1.0000 4401745 1596703457.60 151.6923 60.0030 32.0000 1.9567 1.9584 398.4912 398.8963 0.0638 -1.0000 -1.0000 4401805 1596703457.70 151.6923 60.0030 32.0000 1.9567 1.9583 398.7287 399.1352 0.0640 -1.0000 -1.0000 4401865 1596703457.80 151.5956 60.0030 32.0000 1.9564 1.9580 398.8312 399.2368 0.0638 -1.0000 -1.0000 4402564 1596703457.90 151.5956 60.0030 32.0000 1.9565 1.9582 398.5962 399.0023 0.0639 -1.0000 -1.0000 4402624 1596703458.00 151.5956 60.0030 32.0000 1.9570 1.9586 398.4585 398.8642 0.0639 -1.0000 -1.0000 4402744 1596703458.10 151.5956 60.0030 32.0000 1.9577 1.9594 398.3690 398.7742 0.0638 -1.0000 -1.0000 4402814 1596703458.20 151.5956 60.0030 32.0000 1.9559 1.9575 398.5377 398.9434 0.0639 -1.0000 -1.0000 4402884 1596703458.30 151.5640 60.0030 32.0000 1.9548 1.9565 398.8961 399.3010 0.0637 -1.0000 -1.0000 4402944 1596703458.40 151.3093 60.0030 32.0000 1.9563 1.9579 398.7397 399.1450 0.0638 -1.0000 -1.0000 4403024 1596703458.50 151.3093 60.0030 32.0000 1.9566 1.9583 398.5015 398.9067 0.0638 -1.0000 -1.0000 4403084 1596703458.60 151.3093 60.0030 32.0000 1.9552 1.9568 398.1779 398.5821 0.0637 -1.0000 -1.0000 4403144 1596703458.70 151.3093 60.0030 32.0000 1.9583 1.9599 398.5844 398.9892 0.0637 -1.0000 -1.0000 4403224 1596703458.80 151.3093 60.0030 32.0000 1.9568 1.9584 398.9383 399.3431 0.0637 -1.0000 -1.0000 4403284 1596703458.90 151.4735 60.0030 32.0000 1.9562 1.9578 398.8747 399.2793 0.0636 -1.0000 -1.0000 4403354 1596703459.00 151.4735 60.0030 32.0000 1.9573 1.9589 398.6209 399.0263 0.0639 -1.0000 -1.0000 4403424 1596703459.10 151.4735 60.0030 32.0000 1.9577 1.9593 398.1733 398.5786 0.0638 -1.0000 -1.0000 4403484 1596703459.20 151.4735 60.0030 32.0000 1.9579 1.9596 398.4689 398.8744 0.0639 -1.0000 -1.0000 4403554 1596703459.30 151.4735 60.0030 32.0000 1.9560 1.9576 398.7812 399.1868 0.0638 -1.0000 -1.0000 4403614 1596703459.40 151.5707 60.0030 32.0000 1.9555 1.9572 398.8938 399.2992 0.0638 -1.0000 -1.0000 4403684 1596703459.50 151.7224 60.0030 32.0000 1.9557 1.9573 398.6734 399.0791 0.0638 -1.0000 -1.0000 4403764 1596703459.60 151.7224 60.0030 32.0000 1.9565 1.9581 398.4281 398.8315 0.0635 -1.0000 -1.0000 4403824 1596703459.70 151.7224 60.0030 32.0000 1.9570 1.9587 398.7068 399.1120 0.0637 -1.0000 -1.0000 4403884 1596703459.80 151.7224 60.0030 32.0000 1.9557 1.9574 398.7713 399.1767 0.0638 -1.0000 -1.0000 4403954 1596703459.90 151.7224 60.0030 32.0000 1.9554 1.9570 398.7631 399.1675 0.0636 -1.0000 -1.0000 4404024 1596703460.00 151.3810 60.0044 32.0000 1.9554 1.9571 398.7372 399.1428 0.0638 -1.0000 -1.0000 4404084 1596703460.10 151.3810 60.0044 32.0000 1.9567 1.9583 398.3780 398.7832 0.0639 -1.0000 -1.0000 4404154 1596703460.20 151.3810 60.0044 32.0000 1.9571 1.9587 398.3489 398.7552 0.0639 -1.0000 -1.0000 4404214 1596703460.30 151.3810 60.0044 32.0000 1.9536 1.9552 398.5479 398.9527 0.0637 -1.0000 -1.0000 4404394 1596703460.40 151.3810 60.0044 32.0000 1.9546 1.9563 398.7926 399.1981 0.0638 -1.0000 -1.0000 4404463 1596703460.50 151.4192 60.0044 32.0000 1.9551 1.9567 398.7506 399.1553 0.0637 -1.0000 -1.0000 4404523 1596703460.60 151.4192 60.0044 32.0000 1.9561 1.9578 398.4661 398.8706 0.0638 -1.0000 -1.0000 4404594 1596703460.70 151.4192 60.0044 32.0000 1.9566 1.9582 398.5876 398.9915 0.0635 -1.0000 -1.0000 4404663 1596703460.80 151.4192 60.0044 32.0000 1.9559 1.9576 398.6344 399.0398 0.0638 -1.0000 -1.0000 4404723 1596703460.90 151.4192 60.0044 32.0000 1.9555 1.9571 398.9153 399.3209 0.0637 -1.0000 -1.0000 4404913 1596703461.00 151.4192 60.0044 32.0000 1.9554 1.9570 398.7848 399.1903 0.0638 -1.0000 -1.0000 4404973 1596703461.10 151.6124 60.0044 32.0000 1.9564 1.9581 398.4258 398.8303 0.0638 -1.0000 -1.0000 4405033 1596703461.20 151.6124 60.0044 32.0000 1.9592 1.9609 398.4231 398.8294 0.0639 -1.0000 -1.0000 4405103 1596703461.30 151.6124 60.0044 32.0000 1.9569 1.9585 398.4070 398.8117 0.0637 -1.0000 -1.0000 4405173 1596703461.40 151.6124 60.0044 32.0000 1.9559 1.9575 398.5922 398.9978 0.0639 -1.0000 -1.0000 4405393 1596703461.50 151.6124 60.0044 32.0000 1.9554 1.9570 398.8831 399.2896 0.0640 -1.0000 -1.0000 4405473 1596703461.60 151.6463 60.0044 32.0000 1.9571 1.9588 398.7838 399.1903 0.0640 -1.0000 -1.0000 4405533 1596703461.70 151.6463 60.0044 32.0000 1.9577 1.9593 398.6106 399.0168 0.0638 -1.0000 -1.0000 4405593 1596703461.80 151.6463 60.0044 32.0000 1.9568 1.9584 398.5472 398.9531 0.0639 -1.0000 -1.0000 4405663 1596703461.90 151.6463 60.0044 32.0000 1.9558 1.9574 398.6010 399.0061 0.0638 -1.0000 -1.0000 4406642 1596703462.00 151.6463 60.0044 32.0000 1.9549 1.9565 398.8317 399.2374 0.0638 -1.0000 -1.0000 4406702 1596703462.10 151.5850 60.0044 32.0000 1.9557 1.9574 398.9184 399.3248 0.0639 -1.0000 -1.0000 4406772 1596703462.20 151.4068 60.0044 32.0000 1.9569 1.9585 398.5969 399.0025 0.0638 -1.0000 -1.0000 4406842 1596703462.30 151.4068 60.0044 32.0000 1.9580 1.9596 398.3198 398.7245 0.0638 -1.0000 -1.0000 4406902 1596703462.40 151.4068 60.0044 32.0000 1.9555 1.9572 398.4960 398.9003 0.0636 -1.0000 -1.0000 4406972 1596703462.50 151.4068 60.0044 32.0000 1.9541 1.9557 398.6556 399.0603 0.0637 -1.0000 -1.0000 4407032 1596703462.60 151.4068 60.0044 32.0000 1.9551 1.9567 398.7219 399.1268 0.0637 -1.0000 -1.0000 4407102 1596703462.70 151.3793 60.0044 32.0000 1.9574 1.9590 398.5473 398.9526 0.0638 -1.0000 -1.0000 4407172 1596703462.80 151.3793 60.0044 32.0000 1.9587 1.9604 398.4952 398.9003 0.0637 -1.0000 -1.0000 4407232 1596703462.90 151.3793 60.0044 32.0000 1.9564 1.9581 398.6330 399.0384 0.0639 -1.0000 -1.0000 4407312 1596703463.00 151.3793 60.0044 32.0000 1.9548 1.9565 398.7988 399.2037 0.0638 -1.0000 -1.0000 4407372 1596703463.10 151.3793 60.0044 32.0000 1.9554 1.9570 398.8057 399.2123 0.0640 -1.0000 -1.0000 4407432 1596703463.20 151.5521 60.0044 32.0000 1.9565 1.9581 398.6060 399.0112 0.0637 -1.0000 -1.0000 4407512 1596703463.30 151.6723 60.0044 32.0000 1.9578 1.9594 398.2481 398.6518 0.0636 -1.0000 -1.0000 4407572 1596703463.40 151.6723 60.0044 32.0000 1.9574 1.9590 398.5661 398.9704 0.0637 -1.0000 -1.0000 4407632 1596703463.50 151.6723 60.0044 32.0000 1.9555 1.9571 398.8233 399.2295 0.0639 -1.0000 -1.0000 4407712 1596703463.60 151.6723 60.0044 32.0000 1.9572 1.9588 398.7138 399.1188 0.0637 -1.0000 -1.0000 4407772 1596703463.70 151.6723 60.0044 32.0000 1.9575 1.9591 398.5427 398.9476 0.0637 -1.0000 -1.0000 4407832 1596703463.80 151.4681 60.0044 32.0000 1.9575 1.9591 398.2207 398.6251 0.0637 -1.0000 -1.0000 4407902 1596703463.90 151.4681 60.0044 32.0000 1.9573 1.9589 398.3578 398.7627 0.0637 -1.0000 -1.0000 4408131 1596703464.00 151.4681 60.0044 32.0000 1.9564 1.9581 398.5600 398.9652 0.0638 -1.0000 -1.0000 4408192 1596703464.10 151.4681 60.0044 32.0000 1.9554 1.9571 398.6067 399.0120 0.0638 -1.0000 -1.0000 4408272 1596703464.20 151.4681 60.0044 32.0000 1.9567 1.9583 398.4431 398.8486 0.0638 -1.0000 -1.0000 4408331 1596703464.30 151.4079 60.0044 32.0000 1.9582 1.9599 398.3140 398.7188 0.0638 -1.0000 -1.0000 4408392 1596703464.40 151.4016 60.0044 32.0000 1.9566 1.9582 398.5694 398.9751 0.0639 -1.0000 -1.0000 4408631 1596703464.50 151.4016 60.0044 32.0000 1.9558 1.9575 398.6841 399.0899 0.0638 -1.0000 -1.0000 4408701 1596703464.60 151.4016 60.0044 32.0000 1.9555 1.9571 398.7905 399.1961 0.0638 -1.0000 -1.0000 4408761 1596703464.70 151.4016 60.0044 32.0000 1.9573 1.9589 398.5580 398.9641 0.0639 -1.0000 -1.0000 4408831 1596703464.80 151.3938 60.0042 32.0000 1.9566 1.9582 398.3793 398.7843 0.0638 -1.0000 -1.0000 4408901 1596703464.90 151.3545 60.0031 32.0000 1.9566 1.9582 398.4881 398.8931 0.0637 -1.0000 -1.0000 4408971 1596703465.00 151.3545 60.0031 32.0000 1.9552 1.9568 398.7660 399.1711 0.0638 -1.0000 -1.0000 4409141 1596703465.10 151.3545 60.0031 32.0000 1.9567 1.9583 398.5202 398.9252 0.0637 -1.0000 -1.0000 4409211 1596703465.20 151.3545 60.0031 32.0000 1.9571 1.9588 398.2781 398.6832 0.0639 -1.0000 -1.0000 4409281 1596703465.30 151.3545 60.0031 32.0000 1.9569 1.9585 398.2924 398.6988 0.0639 -1.0000 -1.0000 4409341 1596703465.40 151.5117 60.0031 32.0000 1.9566 1.9582 398.7664 399.1715 0.0638 -1.0000 -1.0000 4409411 1596703465.50 151.5117 60.0031 32.0000 1.9548 1.9564 398.7969 399.2026 0.0638 -1.0000 -1.0000 4410360 1596703465.60 151.5117 60.0031 32.0000 1.9560 1.9576 398.4912 398.8945 0.0636 -1.0000 -1.0000 4410420 1596703465.70 151.5117 60.0031 32.0000 1.9566 1.9583 398.3478 398.7538 0.0639 -1.0000 -1.0000 4410490 1596703465.80 151.5117 60.0031 32.0000 1.9560 1.9577 398.3323 398.7372 0.0637 -1.0000 -1.0000 4410560 1596703465.90 151.5247 60.0031 32.0000 1.9558 1.9574 398.8291 399.2343 0.0637 -1.0000 -1.0000 4410620 1596703466.00 151.5310 60.0031 32.0000 1.9552 1.9568 398.8263 399.2314 0.0637 -1.0000 -1.0000 4410690 1596703466.10 151.5310 60.0031 32.0000 1.9554 1.9570 398.6979 399.1034 0.0638 -1.0000 -1.0000 4410760 1596703466.20 151.5310 60.0031 32.0000 1.9570 1.9586 398.6156 399.0209 0.0638 -1.0000 -1.0000 4410820 1596703466.30 151.5310 60.0031 32.0000 1.9569 1.9585 398.5732 398.9782 0.0637 -1.0000 -1.0000 4410880 1596703466.40 151.5310 60.0031 32.0000 1.9556 1.9572 398.7740 399.1792 0.0637 -1.0000 -1.0000 4410960 1596703466.50 151.3485 60.0031 32.0000 1.9559 1.9575 398.6867 399.0916 0.0638 -1.0000 -1.0000 4411020 1596703466.60 151.3485 60.0031 32.0000 1.9564 1.9580 398.5335 398.9387 0.0638 -1.0000 -1.0000 4411080 1596703466.70 151.3485 60.0031 32.0000 1.9575 1.9592 398.3703 398.7752 0.0638 -1.0000 -1.0000 4411160 1596703466.80 151.3485 60.0031 32.0000 1.9575 1.9591 398.3944 398.7995 0.0638 -1.0000 -1.0000 4411220 1596703466.90 151.3485 60.0031 32.0000 1.9559 1.9575 398.7606 399.1665 0.0639 -1.0000 -1.0000 4411300 1596703467.00 151.4729 60.0031 32.0000 1.9555 1.9572 398.7924 399.1971 0.0637 -1.0000 -1.0000 4411360 1596703467.10 151.4729 60.0031 32.0000 1.9550 1.9566 398.7103 399.1153 0.0637 -1.0000 -1.0000 4411430 1596703467.20 151.4729 60.0031 32.0000 1.9572 1.9588 398.4060 398.8109 0.0638 -1.0000 -1.0000 4411500 1596703467.30 151.4729 60.0031 32.0000 1.9562 1.9578 398.2711 398.6745 0.0636 -1.0000 -1.0000 4411560 1596703467.40 151.4729 60.0031 32.0000 1.9555 1.9571 398.6887 399.0935 0.0638 -1.0000 -1.0000 4411620 1596703467.50 151.4868 60.0031 32.0000 1.9554 1.9570 398.8900 399.2960 0.0639 -1.0000 -1.0000 4411700 1596703467.60 151.6380 60.0031 32.0000 1.9570 1.9586 398.7302 399.1353 0.0637 -1.0000 -1.0000 4411759 1596703467.70 151.6380 60.0031 32.0000 1.9581 1.9597 398.4342 398.8391 0.0638 -1.0000 -1.0000 4411829 1596703467.80 151.6380 60.0031 32.0000 1.9569 1.9585 398.4508 398.8558 0.0637 -1.0000 -1.0000 4411900 1596703467.90 151.6380 60.0031 32.0000 1.9569 1.9586 398.6062 399.0119 0.0638 -1.0000 -1.0000 4411959 1596703468.00 151.6380 60.0031 32.0000 1.9536 1.9552 398.7470 399.1521 0.0637 -1.0000 -1.0000 4412029 1596703468.10 151.2903 60.0031 32.0000 1.9548 1.9565 398.7471 399.1523 0.0638 -1.0000 -1.0000 4412099 1596703468.20 151.2903 60.0031 32.0000 1.9570 1.9586 398.5336 398.9387 0.0638 -1.0000 -1.0000 4412159 1596703468.30 151.2903 60.0031 32.0000 1.9569 1.9586 398.2864 398.6907 0.0637 -1.0000 -1.0000 4412219 1596703468.40 151.2903 60.0031 32.0000 1.9569 1.9585 398.2738 398.6782 0.0637 -1.0000 -1.0000 4412299 1596703468.50 151.2903 60.0031 32.0000 1.9553 1.9570 398.8058 399.2110 0.0637 -1.0000 -1.0000 4412359 1596703468.60 151.2903 60.0031 32.0000 1.9552 1.9568 398.7620 399.1682 0.0640 -1.0000 -1.0000 4413199 1596703468.70 151.3803 60.0031 32.0000 1.9574 1.9591 398.6383 399.0424 0.0636 -1.0000 -1.0000 4413269 1596703468.80 151.3803 60.0031 32.0000 1.9577 1.9593 398.4281 398.8328 0.0637 -1.0000 -1.0000 4413329 1596703468.90 151.3803 60.0031 32.0000 1.9568 1.9584 398.3067 398.7125 0.0640 -1.0000 -1.0000 4413409 1596703469.00 151.3803 60.0031 32.0000 1.9565 1.9582 398.5220 398.9278 0.0639 -1.0000 -1.0000 4413469 1596703469.10 151.3803 60.0031 32.0000 1.9554 1.9571 398.7193 399.1240 0.0636 -1.0000 -1.0000 4413529 1596703469.20 151.4247 60.0031 32.0000 1.9539 1.9555 398.6538 399.0597 0.0639 -1.0000 -1.0000 4413609 1596703469.30 151.5259 60.0031 32.0000 1.9557 1.9574 398.5443 398.9500 0.0638 -1.0000 -1.0000 4413669 1596703469.40 151.5259 60.0031 32.0000 1.9576 1.9592 398.3173 398.7213 0.0636 -1.0000 -1.0000 4413728 1596703469.50 151.5259 60.0031 32.0000 1.9565 1.9582 398.3172 398.7223 0.0638 -1.0000 -1.0000 4413809 1596703469.60 151.5259 60.0031 32.0000 1.9548 1.9564 398.7598 399.1646 0.0638 -1.0000 -1.0000 4413868 1596703469.70 151.5259 60.0031 32.0000 1.9544 1.9560 398.8168 399.2231 0.0639 -1.0000 -1.0000 4413928 1596703469.80 151.4635 60.0028 32.0000 1.9555 1.9571 398.5931 398.9976 0.0637 -1.0000 -1.0000 4414008 1596703469.90 151.4635 60.0028 32.0000 1.9583 1.9600 398.4037 398.8085 0.0638 -1.0000 -1.0000 4414068 1596703470.00 151.4635 60.0028 32.0000 1.9562 1.9578 398.2778 398.6832 0.0639 -1.0000 -1.0000 4414128 1596703470.10 151.4635 60.0028 32.0000 1.9547 1.9564 398.5227 398.9288 0.0639 -1.0000 -1.0000 4414368 1596703470.20 151.4635 60.0028 32.0000 1.9550 1.9566 398.8358 399.2406 0.0636 -1.0000 -1.0000 4414428 1596703470.30 151.4635 60.0028 32.0000 1.9562 1.9579 398.6684 399.0738 0.0638 -1.0000 -1.0000 4414488 1596703470.40 151.3843 60.0028 32.0000 1.9583 1.9600 398.2592 398.6635 0.0638 -1.0000 -1.0000 4414568 1596703470.50 151.3843 60.0028 32.0000 1.9560 1.9576 398.5214 398.9273 0.0639 -1.0000 -1.0000 4414628 1596703470.60 151.3843 60.0028 32.0000 1.9558 1.9575 398.5593 398.9656 0.0639 -1.0000 -1.0000 4415118 1596703470.70 151.3843 60.0028 32.0000 1.9570 1.9586 398.3652 398.7701 0.0638 -1.0000 -1.0000 4415188 1596703470.80 151.3843 60.0028 32.0000 1.9568 1.9584 398.3286 398.7346 0.0640 -1.0000 -1.0000 4415248 1596703470.90 151.4208 60.0028 32.0000 1.9554 1.9570 398.4950 398.9008 0.0638 -1.0000 -1.0000 4415328 1596703471.00 151.5759 60.0028 32.0000 1.9545 1.9561 398.6942 399.0990 0.0637 -1.0000 -1.0000 4415388 1596703471.10 151.5759 60.0028 32.0000 1.9558 1.9574 398.7120 399.1174 0.0639 -1.0000 -1.0000 4415458 1596703471.20 151.5759 60.0028 32.0000 1.9561 1.9577 398.7558 399.1605 0.0636 -1.0000 -1.0000 4415527 1596703471.30 151.5759 60.0028 32.0000 1.9566 1.9582 398.5653 398.9697 0.0637 -1.0000 -1.0000 4415588 1596703471.40 151.5759 60.0028 32.0000 1.9566 1.9583 398.2829 398.6874 0.0637 -1.0000 -1.0000 4415647 1596703471.50 151.6544 60.0028 32.0000 1.9569 1.9585 398.4260 398.8319 0.0638 -1.0000 -1.0000 4415727 1596703471.60 151.6544 60.0028 32.0000 1.9557 1.9574 398.5856 398.9897 0.0636 -1.0000 -1.0000 4415808 1596703471.70 151.6544 60.0028 32.0000 1.9554 1.9570 398.6557 399.0612 0.0638 -1.0000 -1.0000 4415987 1596703471.80 151.6544 60.0028 32.0000 1.9566 1.9582 398.4487 398.8539 0.0638 -1.0000 -1.0000 4416067 1596703471.90 151.6544 60.0028 32.0000 1.9574 1.9590 398.3836 398.7892 0.0638 -1.0000 -1.0000 4416127 1596703472.00 151.6544 60.0028 32.0000 1.9565 1.9581 398.3077 398.7135 0.0639 -1.0000 -1.0000 4416187 1596703472.10 151.4529 60.0028 32.0000 1.9545 1.9562 398.5810 398.9852 0.0636 -1.0000 -1.0000 4416257 1596703472.20 151.4015 60.0028 32.0000 1.9566 1.9582 398.7788 399.1844 0.0640 -1.0000 -1.0000 4416607 1596703472.30 151.4015 60.0028 32.0000 1.9564 1.9581 398.6285 399.0347 0.0639 -1.0000 -1.0000 4416667 1596703472.40 151.4015 60.0028 32.0000 1.9573 1.9590 398.4823 398.8879 0.0639 -1.0000 -1.0000 4416737 1596703472.50 151.4015 60.0028 32.0000 1.9577 1.9593 398.5072 398.9126 0.0638 -1.0000 -1.0000 4416807 1596703472.60 151.4066 60.0028 32.0000 1.9565 1.9581 398.8459 399.2506 0.0638 -1.0000 -1.0000 4416867 1596703472.70 151.5344 60.0028 32.0000 1.9564 1.9581 398.7896 399.1963 0.0639 -1.0000 -1.0000 4417367 1596703472.80 151.5344 60.0028 32.0000 1.9577 1.9593 398.9202 399.3265 0.0639 -1.0000 -1.0000 4417427 1596703472.90 151.5344 60.0028 32.0000 1.9567 1.9584 398.3618 398.7668 0.0637 -1.0000 -1.0000 4417507 1596703473.00 151.5344 60.0028 32.0000 1.9553 1.9569 398.6322 399.0363 0.0636 -1.0000 -1.0000 4417567 1596703473.10 151.5344 60.0028 32.0000 1.9546 1.9562 398.6697 399.0752 0.0639 -1.0000 -1.0000 4417636 1596703473.20 151.2674 60.0028 32.0000 1.9569 1.9586 398.4397 398.8455 0.0638 -1.0000 -1.0000 4417717 1596703473.30 151.2674 60.0028 32.0000 1.9572 1.9588 398.6135 399.0183 0.0637 -1.0000 -1.0000 4417776 1596703473.40 151.2674 60.0028 32.0000 1.9534 1.9550 398.6869 399.0918 0.0637 -1.0000 -1.0000 4417836 1596703473.50 151.2674 60.0028 32.0000 1.9541 1.9557 398.5876 398.9917 0.0636 -1.0000 -1.0000 4417916 1596703473.60 151.2674 60.0028 32.0000 1.9551 1.9567 398.4621 398.8667 0.0637 -1.0000 -1.0000 4417976 1596703473.70 151.3060 60.0028 32.0000 1.9562 1.9578 398.2157 398.6202 0.0637 -1.0000 -1.0000 4418036 1596703473.80 151.3282 60.0028 32.0000 1.9554 1.9571 398.3253 398.7309 0.0639 -1.0000 -1.0000 4418116 1596703473.90 151.3282 60.0028 32.0000 1.9551 1.9567 398.5481 398.9532 0.0637 -1.0000 -1.0000 4418177 1596703474.00 151.3282 60.0028 32.0000 1.9566 1.9582 398.6395 399.0447 0.0638 -1.0000 -1.0000 4418236 1596703474.10 151.3282 60.0028 32.0000 1.9568 1.9585 398.4456 398.8512 0.0638 -1.0000 -1.0000 4418316 1596703474.20 151.3282 60.0028 32.0000 1.9575 1.9591 398.4341 398.8390 0.0638 -1.0000 -1.0000 4418376 1596703474.30 151.3193 60.0028 32.0000 1.9554 1.9571 398.3304 398.7349 0.0637 -1.0000 -1.0000 4418436 1596703474.40 151.2706 60.0028 32.0000 1.9561 1.9578 398.3895 398.7930 0.0636 -1.0000 -1.0000 4418506 1596703474.50 151.2706 60.0028 32.0000 1.9540 1.9556 398.7235 399.1287 0.0637 -1.0000 -1.0000 4418576 1596703474.60 151.2706 60.0028 32.0000 1.9545 1.9562 398.6857 399.0912 0.0638 -1.0000 -1.0000 4418636 1596703474.70 151.2706 60.0028 32.0000 1.9566 1.9583 398.7767 399.1824 0.0638 -1.0000 -1.0000 4419396 1596703474.80 151.2706 60.0028 32.0000 1.9581 1.9597 398.5424 398.9472 0.0637 -1.0000 -1.0000 4419466 1596703474.90 151.5715 60.0032 32.0000 1.9562 1.9578 398.3117 398.7160 0.0638 -1.0000 -1.0000 4419536 1596703475.00 151.5715 60.0032 32.0000 1.9580 1.9597 398.2729 398.6780 0.0637 -1.0000 -1.0000 4419596 1596703475.10 151.5715 60.0032 32.0000 1.9562 1.9579 398.6621 399.0675 0.0638 -1.0000 -1.0000 4419656 1596703475.20 151.5715 60.0032 32.0000 1.9547 1.9563 398.7889 399.1939 0.0636 -1.0000 -1.0000 4419736 1596703475.30 151.5715 60.0032 32.0000 1.9544 1.9561 398.6386 399.0425 0.0636 -1.0000 -1.0000 4419796 1596703475.40 151.5224 60.0032 32.0000 1.9568 1.9584 398.5467 398.9503 0.0635 -1.0000 -1.0000 4419855 1596703475.50 151.4474 60.0032 32.0000 1.9574 1.9590 398.2617 398.6657 0.0637 -1.0000 -1.0000 4419935 1596703475.60 151.4474 60.0032 32.0000 1.9566 1.9582 398.4825 398.8874 0.0638 -1.0000 -1.0000 4420005 1596703475.70 151.4474 60.0032 32.0000 1.9550 1.9567 398.5327 398.9369 0.0637 -1.0000 -1.0000 4420065 1596703475.80 151.4474 60.0032 32.0000 1.9553 1.9569 398.6518 399.0575 0.0639 -1.0000 -1.0000 4420135 1596703475.90 151.4474 60.0032 32.0000 1.9556 1.9573 398.6547 399.0599 0.0637 -1.0000 -1.0000 4420195 1596703476.00 151.4466 60.0032 32.0000 1.9562 1.9578 398.6182 399.0234 0.0639 -1.0000 -1.0000 4420265 1596703476.10 151.4454 60.0032 32.0000 1.9553 1.9570 398.4484 398.8555 0.0641 -1.0000 -1.0000 4420335 1596703476.20 151.4454 60.0032 32.0000 1.9551 1.9567 398.6151 399.0214 0.0639 -1.0000 -1.0000 4420395 1596703476.30 151.4454 60.0032 32.0000 1.9559 1.9575 398.6774 399.0821 0.0637 -1.0000 -1.0000 4420595 1596703476.40 151.4454 60.0032 32.0000 1.9550 1.9566 398.8289 399.2347 0.0639 -1.0000 -1.0000 4420665 1596703476.50 151.4178 60.0032 32.0000 1.9569 1.9586 398.7090 399.1143 0.0638 -1.0000 -1.0000 4420725 1596703476.60 151.4996 60.0032 32.0000 1.9578 1.9594 398.3129 398.7187 0.0640 -1.0000 -1.0000 4420785 1596703476.70 151.4996 60.0032 32.0000 1.9574 1.9590 398.3732 398.7791 0.0639 -1.0000 -1.0000 4420865 1596703476.80 151.4996 60.0032 32.0000 1.9573 1.9589 398.7048 399.1101 0.0637 -1.0000 -1.0000 4421595 1596703476.90 151.4996 60.0032 32.0000 1.9559 1.9575 398.8661 399.2714 0.0638 -1.0000 -1.0000 4421665 1596703477.00 151.4996 60.0032 32.0000 1.9576 1.9593 398.8292 399.2349 0.0638 -1.0000 -1.0000 4421725 1596703477.10 151.4996 60.0032 32.0000 1.9572 1.9589 398.5290 398.9346 0.0639 -1.0000 -1.0000 4421795 1596703477.20 151.6142 60.0032 32.0000 1.9572 1.9588 398.3646 398.7709 0.0640 -1.0000 -1.0000 4421875 1596703477.30 151.6677 60.0032 32.0000 1.9572 1.9588 398.8040 399.2096 0.0638 -1.0000 -1.0000 4421934 1596703477.40 151.6677 60.0032 32.0000 1.9561 1.9578 398.7374 399.1443 0.0640 -1.0000 -1.0000 4421995 1596703477.50 151.6677 60.0032 32.0000 1.9553 1.9569 398.7383 399.1438 0.0638 -1.0000 -1.0000 4422064 1596703477.60 151.6677 60.0032 32.0000 1.9579 1.9595 398.4196 398.8251 0.0638 -1.0000 -1.0000 4422124 1596703477.70 151.6677 60.0032 32.0000 1.9561 1.9577 398.3850 398.7897 0.0637 -1.0000 -1.0000 4422194 1596703477.80 151.4691 60.0032 32.0000 1.9562 1.9578 398.4870 398.8916 0.0638 -1.0000 -1.0000 4422264 1596703477.90 151.4691 60.0032 32.0000 1.9569 1.9585 398.8242 399.2284 0.0636 -1.0000 -1.0000 4422334 1596703478.00 151.4691 60.0032 32.0000 1.9560 1.9576 398.8608 399.2658 0.0637 -1.0000 -1.0000 4422394 1596703478.10 151.4691 60.0032 32.0000 1.9563 1.9579 398.4924 398.8956 0.0635 -1.0000 -1.0000 4422464 1596703478.20 151.4691 60.0032 32.0000 1.9582 1.9599 398.4387 398.8450 0.0639 -1.0000 -1.0000 4422524 1596703478.30 151.4691 60.0032 32.0000 1.9560 1.9577 398.5899 398.9945 0.0637 -1.0000 -1.0000 4422604 1596703478.40 151.6075 60.0032 32.0000 1.9570 1.9587 398.6522 399.0572 0.0638 -1.0000 -1.0000 4422684 1596703478.50 151.6075 60.0032 32.0000 1.9577 1.9594 398.5687 398.9744 0.0638 -1.0000 -1.0000 4422744 1596703478.60 151.6075 60.0032 32.0000 1.9576 1.9593 398.1822 398.5868 0.0638 -1.0000 -1.0000 4422804 1596703478.70 151.6075 60.0032 32.0000 1.9580 1.9596 398.6194 399.0240 0.0636 -1.0000 -1.0000 4422874 1596703478.80 151.6075 60.0032 32.0000 1.9567 1.9583 398.8957 399.3002 0.0637 -1.0000 -1.0000 4422944 1596703478.90 151.6636 60.0032 32.0000 1.9562 1.9578 398.7720 399.1777 0.0638 -1.0000 -1.0000 4423014 1596703479.00 151.6862 60.0032 32.0000 1.9583 1.9600 398.4369 398.8420 0.0639 -1.0000 -1.0000 4423074 1596703479.10 151.6862 60.0032 32.0000 1.9582 1.9599 398.3777 398.7846 0.0640 -1.0000 -1.0000 4423134 1596703479.20 151.6862 60.0032 32.0000 1.9574 1.9590 398.7439 399.1491 0.0638 -1.0000 -1.0000 4423214 1596703479.30 151.6862 60.0032 32.0000 1.9558 1.9575 398.6750 399.0803 0.0638 -1.0000 -1.0000 4423274 1596703479.40 151.6862 60.0032 32.0000 1.9545 1.9561 398.6807 399.0860 0.0638 -1.0000 -1.0000 4423654 1596703479.50 151.5997 60.0032 32.0000 1.9554 1.9570 398.4571 398.8626 0.0639 -1.0000 -1.0000 4423724 1596703479.60 151.5997 60.0032 32.0000 1.9563 1.9580 398.2992 398.7044 0.0638 -1.0000 -1.0000 4423784 1596703479.70 151.5997 60.0032 32.0000 1.9566 1.9582 398.5314 398.9371 0.0639 -1.0000 -1.0000 4423853 1596703479.80 151.5997 60.0032 32.0000 1.9574 1.9591 398.7018 399.1077 0.0638 -1.0000 -1.0000 4423923 1596703479.90 151.5997 60.0032 32.0000 1.9562 1.9579 398.6821 399.0886 0.0639 -1.0000 -1.0000 4424143 1596703480.00 151.5997 60.0032 32.0000 1.9557 1.9574 398.5534 398.9587 0.0638 -1.0000 -1.0000 4424203 1596703480.10 151.5997 60.0032 32.0000 1.9589 1.9605 398.3150 398.7205 0.0639 -1.0000 -1.0000 4424283 1596703480.20 151.5997 60.0032 32.0000 1.9581 1.9597 398.4073 398.8124 0.0638 -1.0000 -1.0000 4424343 1596703480.30 151.5997 60.0032 32.0000 1.9552 1.9568 398.9864 399.3927 0.0639 -1.0000 -1.0000 4424403 1596703480.40 151.5997 60.0032 32.0000 1.9558 1.9574 398.8149 399.2197 0.0637 -1.0000 -1.0000 4424603 1596703480.50 151.5997 60.0032 32.0000 1.9559 1.9576 398.7636 399.1690 0.0638 -1.0000 -1.0000 4424673 1596703480.60 151.5173 60.0033 32.0000 1.9565 1.9582 398.4801 398.8850 0.0637 -1.0000 -1.0000 4424733 1596703480.70 151.4445 60.0037 32.0000 1.9563 1.9579 398.3436 398.7485 0.0638 -1.0000 -1.0000 4424803 1596703480.80 151.4445 60.0037 32.0000 1.9560 1.9576 398.7453 399.1506 0.0638 -1.0000 -1.0000 4424863 1596703480.90 151.4445 60.0037 32.0000 1.9549 1.9565 398.6890 399.0933 0.0636 -1.0000 -1.0000 4425363 1596703481.00 151.4445 60.0037 32.0000 1.9555 1.9572 398.4838 398.8891 0.0638 -1.0000 -1.0000 4425423 1596703481.10 151.4445 60.0037 32.0000 1.9575 1.9591 398.4951 398.9005 0.0638 -1.0000 -1.0000 4425493 1596703481.20 151.5282 60.0037 32.0000 1.9573 1.9589 398.3883 398.7934 0.0638 -1.0000 -1.0000 4425563 1596703481.30 151.5282 60.0037 32.0000 1.9578 1.9595 398.2641 398.6691 0.0638 -1.0000 -1.0000 4425622 1596703481.40 151.5282 60.0037 32.0000 1.9548 1.9565 398.6792 399.0846 0.0638 -1.0000 -1.0000 4425872 1596703481.50 151.5282 60.0037 32.0000 1.9542 1.9559 398.7914 399.1967 0.0638 -1.0000 -1.0000 4425942 1596703481.60 151.5282 60.0037 32.0000 1.9536 1.9552 398.7447 399.1499 0.0638 -1.0000 -1.0000 4426013 1596703481.70 151.5282 60.0037 32.0000 1.9547 1.9563 398.3341 398.7395 0.0639 -1.0000 -1.0000 4426072 1596703481.80 151.5282 60.0037 32.0000 1.9566 1.9583 398.1976 398.6030 0.0638 -1.0000 -1.0000 4426142 1596703481.90 151.5282 60.0037 32.0000 1.9542 1.9559 398.4503 398.8550 0.0637 -1.0000 -1.0000 4426382 1596703482.00 151.5282 60.0037 32.0000 1.9555 1.9572 398.7190 399.1253 0.0640 -1.0000 -1.0000 4426452 1596703482.10 151.5282 60.0037 32.0000 1.9567 1.9583 398.8132 399.2202 0.0640 -1.0000 -1.0000 4426522 1596703482.20 151.5282 60.0037 32.0000 1.9569 1.9585 398.7186 399.1257 0.0641 -1.0000 -1.0000 4426582 1596703482.30 151.5282 60.0037 32.0000 1.9580 1.9597 398.4774 398.8839 0.0639 -1.0000 -1.0000 4426642 1596703482.40 151.5007 60.0037 32.0000 1.9580 1.9596 398.3724 398.7765 0.0636 -1.0000 -1.0000 4426892 1596703482.50 151.5047 60.0037 32.0000 1.9557 1.9574 398.5573 398.9618 0.0638 -1.0000 -1.0000 4426952 1596703482.60 151.5047 60.0037 32.0000 1.9568 1.9585 398.7793 399.1848 0.0638 -1.0000 -1.0000 4427012 1596703482.70 151.5047 60.0037 32.0000 1.9569 1.9586 398.8097 399.2151 0.0638 -1.0000 -1.0000 4427082 1596703482.80 151.5047 60.0037 32.0000 1.9560 1.9577 398.3260 398.7307 0.0637 -1.0000 -1.0000 4427152 1596703482.90 151.5047 60.0037 32.0000 1.9570 1.9586 398.4967 398.9016 0.0638 -1.0000 -1.0000 4427222 1596703483.00 151.4416 60.0037 32.0000 1.9551 1.9567 398.8013 399.2086 0.0640 -1.0000 -1.0000 4427282 1596703483.10 151.4416 60.0037 32.0000 1.9564 1.9580 398.7137 399.1200 0.0639 -1.0000 -1.0000 4427342 1596703483.20 151.4416 60.0037 32.0000 1.9576 1.9592 398.3871 398.7920 0.0638 -1.0000 -1.0000 4427422 1596703483.30 151.4416 60.0037 32.0000 1.9560 1.9577 398.2303 398.6349 0.0636 -1.0000 -1.0000 4427482 1596703483.40 151.4416 60.0037 32.0000 1.9559 1.9575 398.4483 398.8525 0.0637 -1.0000 -1.0000 4427542 1596703483.50 151.4057 60.0037 32.0000 1.9537 1.9553 398.7101 399.1167 0.0639 -1.0000 -1.0000 4427622 1596703483.60 151.3894 60.0037 32.0000 1.9563 1.9580 398.7694 399.1747 0.0637 -1.0000 -1.0000 4427681 1596703483.70 151.3894 60.0037 32.0000 1.9567 1.9583 398.5261 398.9319 0.0639 -1.0000 -1.0000 4427741 1596703483.80 151.3894 60.0037 32.0000 1.9573 1.9589 398.2334 398.6374 0.0637 -1.0000 -1.0000 4427812 1596703483.90 151.3894 60.0037 32.0000 1.9577 1.9593 398.4202 398.8248 0.0636 -1.0000 -1.0000 4427882 1596703484.00 151.3894 60.0037 32.0000 1.9552 1.9569 398.6975 399.1023 0.0638 -1.0000 -1.0000 4428401 1596703484.10 151.3206 60.0037 32.0000 1.9549 1.9566 398.7080 399.1128 0.0637 -1.0000 -1.0000 4428481 1596703484.20 151.3206 60.0037 32.0000 1.9579 1.9596 398.5764 398.9814 0.0637 -1.0000 -1.0000 4428541 1596703484.30 151.3206 60.0037 32.0000 1.9581 1.9597 398.2682 398.6740 0.0640 -1.0000 -1.0000 4428601 1596703484.40 151.3206 60.0037 32.0000 1.9573 1.9589 398.3854 398.7912 0.0639 -1.0000 -1.0000 4428681 1596703484.50 151.3206 60.0037 32.0000 1.9570 1.9586 398.6116 399.0177 0.0639 -1.0000 -1.0000 4428741 1596703484.60 151.3284 60.0035 32.0000 1.9554 1.9571 398.6752 399.0791 0.0636 -1.0000 -1.0000 4428801 1596703484.70 151.3880 60.0019 32.0000 1.9562 1.9578 398.7015 399.1057 0.0636 -1.0000 -1.0000 4428871 1596703484.80 151.3880 60.0019 32.0000 1.9576 1.9592 398.5518 398.9560 0.0637 -1.0000 -1.0000 4428941 1596703484.90 151.3880 60.0019 32.0000 1.9575 1.9591 398.3142 398.7194 0.0638 -1.0000 -1.0000 4429011 1596703485.00 151.3880 60.0019 32.0000 1.9557 1.9574 398.5153 398.9211 0.0639 -1.0000 -1.0000 4429401 1596703485.10 151.3880 60.0019 32.0000 1.9546 1.9563 398.8188 399.2239 0.0636 -1.0000 -1.0000 4429471 1596703485.20 151.5438 60.0019 32.0000 1.9548 1.9564 398.7804 399.1867 0.0639 -1.0000 -1.0000 4429541 1596703485.30 151.6040 60.0019 32.0000 1.9565 1.9581 398.6820 399.0874 0.0638 -1.0000 -1.0000 4429601 1596703485.40 151.6040 60.0019 32.0000 1.9554 1.9570 398.2997 398.7042 0.0637 -1.0000 -1.0000 4429671 1596703485.50 151.6040 60.0019 32.0000 1.9565 1.9581 398.2845 398.6897 0.0638 -1.0000 -1.0000 4430510 1596703485.60 151.6040 60.0019 32.0000 1.9575 1.9592 398.4043 398.8097 0.0638 -1.0000 -1.0000 4430580 1596703485.70 151.6040 60.0019 32.0000 1.9554 1.9570 398.8265 399.2318 0.0637 -1.0000 -1.0000 4430640 1596703485.80 151.6040 60.0019 32.0000 1.9563 1.9579 398.7757 399.1806 0.0638 -1.0000 -1.0000 4430710 1596703485.90 151.6040 60.0019 32.0000 1.9551 1.9567 398.6309 399.0356 0.0637 -1.0000 -1.0000 4430770 1596703486.00 151.6040 60.0019 32.0000 1.9569 1.9585 398.4489 398.8535 0.0637 -1.0000 -1.0000 4430830 1596703486.10 151.6040 60.0019 32.0000 1.9574 1.9590 398.5010 398.9061 0.0638 -1.0000 -1.0000 4430910 1596703486.20 151.6040 60.0019 32.0000 1.9556 1.9573 398.7027 399.1079 0.0637 -1.0000 -1.0000 4430970 1596703486.30 151.4988 60.0019 32.0000 1.9566 1.9583 398.8439 399.2494 0.0639 -1.0000 -1.0000 4431030 1596703486.40 151.4988 60.0019 32.0000 1.9569 1.9586 398.8219 399.2287 0.0640 -1.0000 -1.0000 4431110 1596703486.50 151.4988 60.0019 32.0000 1.9586 1.9603 398.5045 398.9093 0.0638 -1.0000 -1.0000 4431370 1596703486.60 151.4988 60.0019 32.0000 1.9577 1.9594 398.3601 398.7659 0.0638 -1.0000 -1.0000 4431430 1596703486.70 151.4988 60.0019 32.0000 1.9572 1.9588 398.6051 399.0096 0.0637 -1.0000 -1.0000 4431500 1596703486.80 151.4988 60.0019 32.0000 1.9548 1.9564 398.6235 399.0289 0.0637 -1.0000 -1.0000 4431570 1596703486.90 151.4790 60.0019 32.0000 1.9548 1.9564 398.5396 398.9444 0.0638 -1.0000 -1.0000 4431640 1596703487.00 151.4790 60.0019 32.0000 1.9567 1.9583 398.5704 398.9761 0.0638 -1.0000 -1.0000 4431890 1596703487.10 151.4790 60.0019 32.0000 1.9584 1.9601 398.2244 398.6294 0.0639 -1.0000 -1.0000 4431949 1596703487.20 151.4790 60.0019 32.0000 1.9572 1.9589 398.5129 398.9186 0.0638 -1.0000 -1.0000 4432029 1596703487.30 151.4790 60.0019 32.0000 1.9561 1.9577 398.7111 399.1168 0.0638 -1.0000 -1.0000 4432109 1596703487.40 151.4790 60.0019 32.0000 1.9579 1.9595 398.4985 398.9033 0.0638 -1.0000 -1.0000 4432169 1596703487.50 151.4790 60.0019 32.0000 1.9557 1.9573 398.2345 398.6393 0.0637 -1.0000 -1.0000 4432239 1596703487.60 151.4790 60.0019 32.0000 1.9551 1.9567 398.4358 398.8404 0.0637 -1.0000 -1.0000 4432299 1596703487.70 151.4790 60.0019 32.0000 1.9550 1.9566 398.7507 399.1568 0.0638 -1.0000 -1.0000 4432369 1596703487.80 151.4790 60.0019 32.0000 1.9538 1.9555 398.7328 399.1383 0.0639 -1.0000 -1.0000 4432439 1596703487.90 151.4790 60.0019 32.0000 1.9558 1.9574 398.8360 399.2416 0.0638 -1.0000 -1.0000 4432499 1596703488.00 151.4790 60.0019 32.0000 1.9569 1.9585 398.5002 398.9053 0.0638 -1.0000 -1.0000 4432559 1596703488.10 151.5630 60.0019 32.0000 1.9580 1.9597 398.2242 398.6293 0.0638 -1.0000 -1.0000 4432639 1596703488.20 151.7177 60.0019 32.0000 1.9583 1.9599 398.4598 398.8642 0.0637 -1.0000 -1.0000 4432699 1596703488.30 151.7177 60.0019 32.0000 1.9555 1.9571 398.7209 399.1263 0.0638 -1.0000 -1.0000 4432759 1596703488.40 151.7177 60.0019 32.0000 1.9564 1.9580 398.6165 399.0224 0.0640 -1.0000 -1.0000 4432829 1596703488.50 151.7177 60.0019 32.0000 1.9581 1.9597 398.2283 398.6330 0.0638 -1.0000 -1.0000 4432899 1596703488.60 151.7177 60.0019 32.0000 1.9558 1.9574 398.5025 398.9079 0.0638 -1.0000 -1.0000 4433679 1596703488.70 151.7177 60.0019 32.0000 1.9559 1.9575 398.7368 399.1431 0.0640 -1.0000 -1.0000 4433749 1596703488.80 151.7177 60.0019 32.0000 1.9564 1.9581 398.6914 399.0976 0.0639 -1.0000 -1.0000 4433809 1596703488.90 151.7177 60.0019 32.0000 1.9561 1.9577 398.4121 398.8172 0.0638 -1.0000 -1.0000 4433889 1596703489.00 151.7177 60.0019 32.0000 1.9560 1.9576 398.3009 398.7043 0.0636 -1.0000 -1.0000 4433948 1596703489.10 151.7177 60.0019 32.0000 1.9571 1.9587 398.8234 399.2294 0.0638 -1.0000 -1.0000 4434009 1596703489.20 151.7177 60.0019 32.0000 1.9562 1.9579 398.6826 399.0874 0.0637 -1.0000 -1.0000 4434088 1596703489.30 151.6312 60.0019 32.0000 1.9564 1.9580 398.8572 399.2631 0.0638 -1.0000 -1.0000 4434148 1596703489.40 151.2493 60.0019 32.0000 1.9569 1.9586 398.5683 398.9735 0.0638 -1.0000 -1.0000 4434218 1596703489.50 151.2493 60.0019 32.0000 1.9582 1.9598 398.3186 398.7237 0.0638 -1.0000 -1.0000 4434288 1596703489.60 151.2493 60.0019 32.0000 1.9567 1.9584 398.3535 398.7597 0.0639 -1.0000 -1.0000 4434348 1596703489.70 151.2493 60.0019 32.0000 1.9559 1.9576 398.6354 399.0401 0.0637 -1.0000 -1.0000 4434408 1596703489.80 151.2493 60.0019 32.0000 1.9547 1.9563 398.7214 399.1269 0.0638 -1.0000 -1.0000 4434498 1596703489.90 151.2493 60.0019 32.0000 1.9563 1.9579 398.7142 399.1190 0.0637 -1.0000 -1.0000 4434558 1596703490.00 151.6571 60.0025 32.0000 1.9578 1.9594 398.6022 399.0075 0.0638 -1.0000 -1.0000 4434618 1596703490.10 151.6571 60.0025 32.0000 1.9588 1.9604 398.3316 398.7382 0.0640 -1.0000 -1.0000 4434698 1596703490.20 151.6571 60.0025 32.0000 1.9582 1.9598 398.5891 398.9940 0.0638 -1.0000 -1.0000 4434758 1596703490.30 151.6571 60.0025 32.0000 1.9561 1.9577 398.7242 399.1298 0.0637 -1.0000 -1.0000 4434818 1596703490.40 151.6571 60.0025 32.0000 1.9566 1.9583 398.8578 399.2627 0.0636 -1.0000 -1.0000 4434888 1596703490.50 151.6571 60.0025 32.0000 1.9554 1.9571 398.6984 399.1034 0.0639 -1.0000 -1.0000 4434958 1596703490.60 151.6571 60.0025 32.0000 1.9571 1.9588 398.2420 398.6477 0.0639 -1.0000 -1.0000 4435128 1596703490.70 151.6437 60.0025 32.0000 1.9572 1.9589 398.2685 398.6736 0.0637 -1.0000 -1.0000 4435198 1596703490.80 151.5564 60.0025 32.0000 1.9565 1.9581 398.4714 398.8754 0.0637 -1.0000 -1.0000 4435268 1596703490.90 151.3185 60.0025 32.0000 1.9548 1.9565 398.7094 399.1152 0.0639 -1.0000 -1.0000 4435338 1596703491.00 151.3185 60.0025 32.0000 1.9559 1.9576 398.8143 399.2201 0.0638 -1.0000 -1.0000 4435398 1596703491.10 151.3185 60.0025 32.0000 1.9552 1.9568 398.6951 399.0990 0.0635 -1.0000 -1.0000 4436087 1596703491.20 151.3185 60.0025 32.0000 1.9558 1.9574 398.5269 398.9329 0.0639 -1.0000 -1.0000 4436167 1596703491.30 151.3185 60.0025 32.0000 1.9574 1.9590 398.3056 398.7108 0.0638 -1.0000 -1.0000 4436237 1596703491.40 151.3185 60.0025 32.0000 1.9574 1.9590 398.3330 398.7389 0.0639 -1.0000 -1.0000 4436297 1596703491.50 151.3185 60.0025 32.0000 1.9556 1.9572 398.6336 399.0391 0.0638 -1.0000 -1.0000 4436377 1596703491.60 151.3185 60.0025 32.0000 1.9554 1.9570 398.7013 399.1068 0.0639 -1.0000 -1.0000 4436437 1596703491.70 151.3185 60.0025 32.0000 1.9565 1.9581 398.4206 398.8255 0.0637 -1.0000 -1.0000 4436497 1596703491.80 151.3185 60.0025 32.0000 1.9577 1.9593 398.3198 398.7243 0.0638 -1.0000 -1.0000 4436567 1596703491.90 151.3185 60.0025 32.0000 1.9569 1.9585 398.3757 398.7812 0.0639 -1.0000 -1.0000 4436637 1596703492.00 151.3185 60.0025 32.0000 1.9551 1.9567 398.6765 399.0828 0.0639 -1.0000 -1.0000 4436697 1596703492.10 151.3185 60.0025 32.0000 1.9558 1.9575 398.8872 399.2920 0.0637 -1.0000 -1.0000 4436767 1596703492.20 151.7934 60.0025 32.0000 1.9550 1.9567 398.7438 399.1492 0.0638 -1.0000 -1.0000 4436827 1596703492.30 151.7934 60.0025 32.0000 1.9579 1.9596 398.5395 398.9452 0.0638 -1.0000 -1.0000 4436897 1596703492.40 151.7934 60.0025 32.0000 1.9571 1.9587 398.5464 398.9511 0.0637 -1.0000 -1.0000 4436977 1596703492.50 151.7934 60.0025 32.0000 1.9576 1.9592 398.6633 399.0684 0.0638 -1.0000 -1.0000 4437037 1596703492.60 151.7934 60.0025 32.0000 1.9568 1.9584 398.9843 399.3908 0.0639 -1.0000 -1.0000 4437107 1596703492.70 151.7934 60.0025 32.0000 1.9548 1.9564 398.7347 399.1410 0.0639 -1.0000 -1.0000 4437177 1596703492.80 151.3788 60.0025 32.0000 1.9569 1.9586 398.3856 398.7909 0.0638 -1.0000 -1.0000 4437237 1596703492.90 151.3788 60.0025 32.0000 1.9572 1.9588 398.3044 398.7097 0.0638 -1.0000 -1.0000 4437307 1596703493.00 151.3788 60.0025 32.0000 1.9553 1.9570 398.6477 399.0533 0.0639 -1.0000 -1.0000 4437377 1596703493.10 151.3788 60.0025 32.0000 1.9523 1.9540 398.6041 399.0099 0.0638 -1.0000 -1.0000 4437437 1596703493.20 151.3788 60.0025 32.0000 1.9548 1.9565 398.6393 399.0437 0.0636 -1.0000 -1.0000 4437637 1596703493.30 151.3788 60.0025 32.0000 1.9556 1.9573 398.7351 399.1409 0.0638 -1.0000 -1.0000 4437697 1596703493.40 151.3788 60.0025 32.0000 1.9573 1.9589 398.4611 398.8647 0.0636 -1.0000 -1.0000 4437757 1596703493.50 151.3788 60.0025 32.0000 1.9566 1.9582 398.2706 398.6756 0.0638 -1.0000 -1.0000 4437837 1596703493.60 151.3788 60.0025 32.0000 1.9566 1.9583 398.4891 398.8949 0.0638 -1.0000 -1.0000 4437897 1596703493.70 151.3788 60.0025 32.0000 1.9562 1.9578 398.5185 398.9237 0.0639 -1.0000 -1.0000 4438146 1596703493.80 151.3788 60.0025 32.0000 1.9559 1.9575 398.6557 399.0606 0.0636 -1.0000 -1.0000 4438226 1596703493.90 151.3788 60.0025 32.0000 1.9562 1.9578 398.5645 398.9691 0.0637 -1.0000 -1.0000 4438286 1596703494.00 151.2689 60.0025 32.0000 1.9571 1.9587 398.4414 398.8468 0.0639 -1.0000 -1.0000 4438346 1596703494.10 151.2689 60.0025 32.0000 1.9573 1.9590 398.4992 398.9035 0.0636 -1.0000 -1.0000 4438426 1596703494.20 151.2689 60.0025 32.0000 1.9559 1.9576 398.6301 399.0360 0.0638 -1.0000 -1.0000 4438666 1596703494.30 151.2689 60.0025 32.0000 1.9555 1.9572 398.6782 399.0832 0.0637 -1.0000 -1.0000 4438736 1596703494.40 151.2689 60.0025 32.0000 1.9551 1.9568 398.5460 398.9509 0.0637 -1.0000 -1.0000 4438806 1596703494.50 151.2689 60.0025 32.0000 1.9570 1.9586 398.6678 399.0730 0.0637 -1.0000 -1.0000 4438876 1596703494.60 151.5638 60.0025 32.0000 1.9566 1.9583 398.4365 398.8414 0.0638 -1.0000 -1.0000 4438946 1596703494.70 151.5638 60.0025 32.0000 1.9573 1.9589 398.2848 398.6885 0.0637 -1.0000 -1.0000 4439126 1596703494.80 151.5638 60.0025 32.0000 1.9579 1.9596 398.3296 398.7355 0.0639 -1.0000 -1.0000 4439196 1596703494.90 151.5638 60.0025 32.0000 1.9567 1.9584 398.7011 399.1054 0.0635 -1.0000 -1.0000 4439276 1596703495.00 151.5638 60.0025 32.0000 1.9565 1.9582 398.8360 399.2410 0.0637 -1.0000 -1.0000 4439336 1596703495.10 151.5463 60.0026 32.0000 1.9562 1.9578 398.5217 398.9275 0.0639 -1.0000 -1.0000 4439396 1596703495.20 151.5396 60.0026 32.0000 1.9556 1.9572 398.3259 398.7317 0.0639 -1.0000 -1.0000 4439896 1596703495.30 151.5396 60.0026 32.0000 1.9564 1.9580 398.3762 398.7818 0.0637 -1.0000 -1.0000 4439956 1596703495.40 151.5396 60.0026 32.0000 1.9555 1.9572 398.7337 399.1388 0.0639 -1.0000 -1.0000 4440016 1596703495.50 151.5396 60.0026 32.0000 1.9563 1.9579 398.8053 399.2106 0.0637 -1.0000 -1.0000 4440096 1596703495.60 151.5396 60.0026 32.0000 1.9546 1.9563 398.7107 399.1153 0.0637 -1.0000 -1.0000 4440155 1596703495.70 151.4964 60.0026 32.0000 1.9566 1.9582 398.4018 398.8065 0.0638 -1.0000 -1.0000 4440216 1596703495.80 151.4964 60.0026 32.0000 1.9562 1.9578 398.2351 398.6411 0.0639 -1.0000 -1.0000 4440295 1596703495.90 151.4964 60.0026 32.0000 1.9576 1.9592 398.4268 398.8318 0.0638 -1.0000 -1.0000 4440355 1596703496.00 151.4964 60.0026 32.0000 1.9570 1.9586 398.7586 399.1638 0.0637 -1.0000 -1.0000 4440416 1596703496.10 151.4964 60.0026 32.0000 1.9564 1.9581 398.8065 399.2133 0.0639 -1.0000 -1.0000 4440486 1596703496.20 151.4688 60.0026 32.0000 1.9581 1.9598 398.6036 399.0084 0.0637 -1.0000 -1.0000 4440555 1596703496.30 151.4403 60.0026 32.0000 1.9566 1.9582 398.4721 398.8768 0.0638 -1.0000 -1.0000 4440615 1596703496.40 151.4403 60.0026 32.0000 1.9564 1.9581 398.6485 399.0539 0.0638 -1.0000 -1.0000 4440685 1596703496.50 151.4403 60.0026 32.0000 1.9543 1.9559 398.8089 399.2136 0.0636 -1.0000 -1.0000 4440745 1596703496.60 151.4403 60.0026 32.0000 1.9542 1.9558 398.7268 399.1319 0.0637 -1.0000 -1.0000 4440815 1596703496.70 151.4403 60.0026 32.0000 1.9576 1.9592 398.7457 399.1509 0.0638 -1.0000 -1.0000 4440915 1596703496.80 151.5190 60.0026 32.0000 1.9582 1.9599 398.4838 398.8897 0.0640 -1.0000 -1.0000 4440985 1596703496.90 151.6277 60.0026 32.0000 1.9583 1.9599 398.3949 398.8012 0.0639 -1.0000 -1.0000 4441055 1596703497.00 151.6277 60.0026 32.0000 1.9572 1.9589 398.4710 398.8759 0.0637 -1.0000 -1.0000 4441115 1596703497.10 151.6277 60.0026 32.0000 1.9559 1.9575 398.7179 399.1243 0.0640 -1.0000 -1.0000 4441185 1596703497.20 151.6277 60.0026 32.0000 1.9557 1.9573 398.5762 398.9823 0.0639 -1.0000 -1.0000 4441335 1596703497.30 151.6277 60.0026 32.0000 1.9563 1.9579 398.3699 398.7746 0.0637 -1.0000 -1.0000 4441405 1596703497.40 151.4117 60.0026 32.0000 1.9548 1.9565 398.2689 398.6737 0.0637 -1.0000 -1.0000 4441465 1596703497.50 151.4117 60.0026 32.0000 1.9542 1.9558 398.5294 398.9335 0.0637 -1.0000 -1.0000 4441535 1596703497.60 151.4117 60.0026 32.0000 1.9545 1.9561 398.7021 399.1071 0.0637 -1.0000 -1.0000 4441595 1596703497.70 151.4117 60.0026 32.0000 1.9554 1.9570 398.6051 399.0098 0.0638 -1.0000 -1.0000 4441665 1596703497.80 151.4117 60.0026 32.0000 1.9583 1.9600 398.3333 398.7392 0.0638 -1.0000 -1.0000 4441905 1596703497.90 151.4117 60.0026 32.0000 1.9573 1.9590 398.4257 398.8302 0.0637 -1.0000 -1.0000 4441975 1596703498.00 151.4117 60.0026 32.0000 1.9562 1.9579 398.6292 399.0352 0.0639 -1.0000 -1.0000 4442035 1596703498.10 151.4828 60.0026 32.0000 1.9545 1.9561 398.8442 399.2501 0.0638 -1.0000 -1.0000 4442105 1596703498.20 151.4828 60.0026 32.0000 1.9558 1.9574 398.6346 399.0394 0.0637 -1.0000 -1.0000 4442165 1596703498.30 151.4828 60.0026 32.0000 1.9577 1.9593 398.3347 398.7386 0.0636 -1.0000 -1.0000 4442924 1596703498.40 151.4828 60.0026 32.0000 1.9560 1.9576 398.4264 398.8317 0.0639 -1.0000 -1.0000 4443004 1596703498.50 151.4828 60.0026 32.0000 1.9548 1.9565 398.6786 399.0831 0.0636 -1.0000 -1.0000 4443074 1596703498.60 151.5274 60.0026 32.0000 1.9550 1.9567 398.7580 399.1634 0.0638 -1.0000 -1.0000 4443134 1596703498.70 151.5631 60.0026 32.0000 1.9556 1.9572 398.9306 399.3372 0.0640 -1.0000 -1.0000 4443204 1596703498.80 151.5631 60.0026 32.0000 1.9556 1.9573 398.7481 399.1530 0.0638 -1.0000 -1.0000 4443264 1596703498.90 151.5631 60.0026 32.0000 1.9575 1.9591 398.4297 398.8352 0.0638 -1.0000 -1.0000 4443344 1596703499.00 151.5631 60.0026 32.0000 1.9568 1.9584 398.3388 398.7436 0.0637 -1.0000 -1.0000 4443404 1596703499.10 151.5631 60.0026 32.0000 1.9559 1.9575 398.5824 398.9882 0.0638 -1.0000 -1.0000 4443464 1596703499.20 151.5419 60.0026 32.0000 1.9550 1.9566 398.6998 399.1051 0.0638 -1.0000 -1.0000 4443534 1596703499.30 151.5419 60.0026 32.0000 1.9547 1.9564 398.6348 399.0406 0.0638 -1.0000 -1.0000 4443634 1596703499.40 151.5419 60.0026 32.0000 1.9565 1.9582 398.4628 398.8677 0.0638 -1.0000 -1.0000 4443694 1596703499.50 151.5419 60.0026 32.0000 1.9584 1.9600 398.2676 398.6734 0.0639 -1.0000 -1.0000 4443774 1596703499.60 151.5419 60.0026 32.0000 1.9568 1.9584 398.6722 399.0776 0.0638 -1.0000 -1.0000 4443834 1596703499.70 151.5419 60.0026 32.0000 1.9545 1.9561 398.8366 399.2419 0.0638 -1.0000 -1.0000 4443894 1596703499.80 151.2794 60.0033 32.0000 1.9546 1.9562 398.8689 399.2744 0.0638 -1.0000 -1.0000 4443974 1596703499.90 151.2794 60.0033 32.0000 1.9540 1.9556 398.7862 399.1915 0.0638 -1.0000 -1.0000 4444034 1596703500.00 151.2794 60.0033 32.0000 1.9551 1.9567 398.5440 398.9492 0.0638 -1.0000 -1.0000 4444104 1596703500.10 151.2794 60.0033 32.0000 1.9563 1.9579 398.3364 398.7412 0.0637 -1.0000 -1.0000 4444174 1596703500.20 151.2794 60.0033 32.0000 1.9565 1.9582 398.2462 398.6503 0.0637 -1.0000 -1.0000 4444234 1596703500.30 151.2794 60.0033 32.0000 1.9569 1.9585 398.6286 399.0337 0.0638 -1.0000 -1.0000 4444294 1596703500.40 151.5100 60.0033 32.0000 1.9554 1.9570 398.7085 399.1136 0.0637 -1.0000 -1.0000 4444643 1596703500.50 151.6586 60.0033 32.0000 1.9570 1.9586 398.6052 399.0101 0.0637 -1.0000 -1.0000 4444703 1596703500.60 151.6586 60.0033 32.0000 1.9574 1.9591 398.3674 398.7726 0.0639 -1.0000 -1.0000 4444763 1596703500.70 151.6586 60.0033 32.0000 1.9559 1.9576 398.6310 399.0359 0.0637 -1.0000 -1.0000 4444843 1596703500.80 151.6586 60.0033 32.0000 1.9545 1.9561 398.8276 399.2330 0.0637 -1.0000 -1.0000 4444903 1596703500.90 151.6586 60.0033 32.0000 1.9555 1.9572 398.8467 399.2516 0.0637 -1.0000 -1.0000 4445153 1596703501.00 151.6557 60.0033 32.0000 1.9561 1.9578 398.5161 398.9207 0.0637 -1.0000 -1.0000 4445223 1596703501.10 151.6557 60.0033 32.0000 1.9573 1.9589 398.3766 398.7813 0.0637 -1.0000 -1.0000 4445283 1596703501.20 151.6557 60.0033 32.0000 1.9559 1.9575 398.4133 398.8182 0.0638 -1.0000 -1.0000 4445353 1596703501.30 151.6557 60.0033 32.0000 1.9578 1.9594 398.3800 398.7853 0.0639 -1.0000 -1.0000 4445413 1596703501.40 151.6557 60.0033 32.0000 1.9563 1.9579 398.8080 399.2140 0.0638 -1.0000 -1.0000 4445693 1596703501.50 151.3377 60.0033 32.0000 1.9562 1.9579 398.7544 399.1597 0.0638 -1.0000 -1.0000 4445763 1596703501.60 151.3239 60.0033 32.0000 1.9552 1.9569 398.4852 398.8902 0.0638 -1.0000 -1.0000 4445833 1596703501.70 151.3239 60.0033 32.0000 1.9564 1.9580 398.4987 398.9043 0.0639 -1.0000 -1.0000 4445893 1596703501.80 151.3239 60.0033 32.0000 1.9565 1.9581 398.2779 398.6827 0.0638 -1.0000 -1.0000 4445963 1596703501.90 151.3239 60.0033 32.0000 1.9553 1.9569 398.6678 399.0737 0.0638 -1.0000 -1.0000 4446143 1596703502.00 151.3239 60.0033 32.0000 1.9557 1.9573 398.8089 399.2142 0.0638 -1.0000 -1.0000 4446203 1596703502.10 151.3239 60.0033 32.0000 1.9541 1.9558 398.7054 399.1111 0.0638 -1.0000 -1.0000 4446292 1596703502.20 151.6107 60.0033 32.0000 1.9568 1.9584 398.5222 398.9270 0.0637 -1.0000 -1.0000 4446352 1596703502.30 151.6107 60.0033 32.0000 1.9587 1.9604 398.5294 398.9347 0.0637 -1.0000 -1.0000 4446412 1596703502.40 151.6107 60.0033 32.0000 1.9578 1.9594 398.5423 398.9473 0.0638 -1.0000 -1.0000 4446702 1596703502.50 151.6107 60.0033 32.0000 1.9563 1.9579 398.6437 399.0485 0.0637 -1.0000 -1.0000 4446762 1596703502.60 151.6195 60.0033 32.0000 1.9566 1.9582 398.7466 399.1521 0.0638 -1.0000 -1.0000 4446832 1596703502.70 151.6276 60.0033 32.0000 1.9569 1.9586 398.5433 398.9485 0.0638 -1.0000 -1.0000 4446902 1596703502.80 151.6276 60.0033 32.0000 1.9576 1.9593 398.4290 398.8345 0.0638 -1.0000 -1.0000 4446972 1596703502.90 151.6276 60.0033 32.0000 1.9571 1.9587 398.5803 398.9848 0.0636 -1.0000 -1.0000 4447202 1596703503.00 151.6276 60.0033 32.0000 1.9548 1.9564 398.7929 399.1976 0.0637 -1.0000 -1.0000 4447262 1596703503.10 151.6276 60.0033 32.0000 1.9563 1.9579 398.8631 399.2704 0.0641 -1.0000 -1.0000 4447332 1596703503.20 151.5114 60.0033 32.0000 1.9550 1.9567 398.7057 399.1114 0.0638 -1.0000 -1.0000 4447402 1596703503.30 151.5096 60.0033 32.0000 1.9574 1.9591 398.5142 398.9193 0.0638 -1.0000 -1.0000 4447472 1596703503.40 151.5096 60.0033 32.0000 1.9582 1.9598 398.3105 398.7154 0.0637 -1.0000 -1.0000 4447642 1596703503.50 151.5096 60.0033 32.0000 1.9582 1.9598 398.5318 398.9366 0.0638 -1.0000 -1.0000 4447712 1596703503.60 151.5096 60.0033 32.0000 1.9568 1.9584 398.6209 399.0258 0.0638 -1.0000 -1.0000 4447782 1596703503.70 151.4222 60.0033 32.0000 1.9561 1.9578 398.6972 399.1032 0.0639 -1.0000 -1.0000 4447842 1596703503.80 151.2570 60.0033 32.0000 1.9562 1.9578 398.6893 399.0960 0.0640 -1.0000 -1.0000 4447912 1596703503.90 151.2570 60.0033 32.0000 1.9560 1.9577 398.3776 398.7822 0.0638 -1.0000 -1.0000 4448191 1596703504.00 151.2570 60.0033 32.0000 1.9560 1.9577 398.3549 398.7606 0.0638 -1.0000 -1.0000 4448251 1596703504.10 151.2570 60.0033 32.0000 1.9550 1.9566 398.5536 398.9585 0.0637 -1.0000 -1.0000 4448321 1596703504.20 151.2570 60.0033 32.0000 1.9557 1.9574 398.8912 399.2977 0.0638 -1.0000 -1.0000 4448402 1596703504.30 151.5757 60.0033 32.0000 1.9569 1.9585 398.8041 399.2097 0.0639 -1.0000 -1.0000 4448461 1596703504.40 151.5757 60.0033 32.0000 1.9581 1.9598 398.4839 398.8898 0.0638 -1.0000 -1.0000 4448541 1596703504.50 151.5757 60.0033 32.0000 1.9576 1.9592 398.3211 398.7265 0.0639 -1.0000 -1.0000 4448931 1596703504.60 151.5757 60.0033 32.0000 1.9560 1.9576 398.6917 399.0976 0.0639 -1.0000 -1.0000 4448991 1596703504.70 151.5757 60.0033 32.0000 1.9544 1.9560 398.8361 399.2410 0.0637 -1.0000 -1.0000 4449061 1596703504.80 151.5249 60.0026 32.0000 1.9566 1.9583 398.5170 398.9222 0.0639 -1.0000 -1.0000 4449131 1596703504.90 151.5249 60.0026 32.0000 1.9573 1.9590 398.5604 398.9661 0.0637 -1.0000 -1.0000 4449201 1596703505.00 151.5249 60.0026 32.0000 1.9580 1.9597 398.4027 398.8076 0.0637 -1.0000 -1.0000 4449421 1596703505.10 151.5249 60.0026 32.0000 1.9568 1.9584 398.4790 398.8841 0.0639 -1.0000 -1.0000 4449491 1596703505.20 151.5249 60.0026 32.0000 1.9545 1.9561 398.8016 399.2068 0.0636 -1.0000 -1.0000 4449561 1596703505.30 151.5249 60.0026 32.0000 1.9548 1.9564 398.9297 399.3350 0.0638 -1.0000 -1.0000 4449621 1596703505.40 151.5249 60.0026 32.0000 1.9551 1.9567 398.8372 399.2438 0.0640 -1.0000 -1.0000 4449691 1596703505.50 151.5249 60.0026 32.0000 1.9574 1.9590 398.5323 398.9380 0.0638 -1.0000 -1.0000 4449871 1596703505.60 151.4862 60.0026 32.0000 1.9572 1.9588 398.4055 398.8105 0.0638 -1.0000 -1.0000 4449931 1596703505.70 151.4143 60.0026 32.0000 1.9566 1.9582 398.4971 398.9019 0.0638 -1.0000 -1.0000 4450001 1596703505.80 151.4143 60.0026 32.0000 1.9563 1.9580 398.7435 399.1501 0.0639 -1.0000 -1.0000 4450071 1596703505.90 151.5990 60.0026 32.0000 1.9572 1.9588 398.6315 399.0371 0.0639 -1.0000 -1.0000 4450131 1596703506.00 151.5990 60.0026 32.0000 1.9571 1.9587 398.4700 398.8758 0.0638 -1.0000 -1.0000 4450360 1596703506.10 151.5990 60.0026 32.0000 1.9572 1.9588 398.4037 398.8087 0.0638 -1.0000 -1.0000 4450430 1596703506.20 151.5990 60.0026 32.0000 1.9557 1.9573 398.8188 399.2243 0.0637 -1.0000 -1.0000 4450490 1596703506.30 151.5990 60.0026 32.0000 1.9542 1.9558 398.8123 399.2166 0.0636 -1.0000 -1.0000 4450560 1596703506.40 151.5674 60.0026 32.0000 1.9563 1.9579 398.8416 399.2469 0.0638 -1.0000 -1.0000 4450630 1596703506.50 151.4331 60.0026 32.0000 1.9557 1.9574 398.4386 398.8439 0.0637 -1.0000 -1.0000 4450860 1596703506.60 151.4331 60.0026 32.0000 1.9555 1.9571 398.4603 398.8646 0.0637 -1.0000 -1.0000 4450930 1596703506.70 151.4331 60.0026 32.0000 1.9555 1.9571 398.6014 399.0065 0.0638 -1.0000 -1.0000 4451000 1596703506.80 151.4331 60.0026 32.0000 1.9547 1.9563 398.9370 399.3425 0.0638 -1.0000 -1.0000 4451060 1596703506.90 151.4331 60.0026 32.0000 1.9550 1.9566 398.6802 399.0865 0.0640 -1.0000 -1.0000 4451130 1596703507.00 151.3668 60.0026 32.0000 1.9543 1.9560 398.3080 398.7135 0.0638 -1.0000 -1.0000 4451370 1596703507.10 151.3653 60.0026 32.0000 1.9543 1.9560 398.4508 398.8557 0.0638 -1.0000 -1.0000 4451430 1596703507.20 151.3653 60.0026 32.0000 1.9558 1.9575 398.7178 399.1235 0.0638 -1.0000 -1.0000 4451500 1596703507.30 151.3653 60.0026 32.0000 1.9560 1.9576 398.7151 399.1200 0.0638 -1.0000 -1.0000 4451570 1596703507.40 151.3653 60.0026 32.0000 1.9565 1.9582 398.5610 398.9668 0.0639 -1.0000 -1.0000 4451630 1596703507.50 151.3758 60.0026 32.0000 1.9571 1.9587 398.4331 398.8388 0.0639 -1.0000 -1.0000 4452239 1596703507.60 151.4143 60.0026 32.0000 1.9581 1.9597 398.4255 398.8303 0.0637 -1.0000 -1.0000 4452309 1596703507.70 151.4143 60.0026 32.0000 1.9559 1.9576 398.6042 399.0105 0.0641 -1.0000 -1.0000 4452369 1596703507.80 151.4143 60.0026 32.0000 1.9562 1.9578 398.7073 399.1119 0.0637 -1.0000 -1.0000 4452449 1596703507.90 151.4143 60.0026 32.0000 1.9549 1.9566 398.9434 399.3491 0.0638 -1.0000 -1.0000 4452509 1596703508.00 151.4143 60.0026 32.0000 1.9559 1.9575 398.7303 399.1363 0.0639 -1.0000 -1.0000 4452569 1596703508.10 151.6088 60.0026 32.0000 1.9571 1.9587 398.3457 398.7515 0.0639 -1.0000 -1.0000 4452639 1596703508.20 151.6088 60.0026 32.0000 1.9564 1.9580 398.5633 398.9684 0.0637 -1.0000 -1.0000 4452709 1596703508.30 151.6088 60.0026 32.0000 1.9557 1.9573 398.7047 399.1086 0.0636 -1.0000 -1.0000 4452769 1596703508.40 151.6088 60.0026 32.0000 1.9560 1.9577 398.8716 399.2778 0.0639 -1.0000 -1.0000 4452839 1596703508.50 151.6088 60.0026 32.0000 1.9547 1.9563 398.7248 399.1302 0.0637 -1.0000 -1.0000 4452909 1596703508.60 151.6088 60.0026 32.0000 1.9569 1.9585 398.3884 398.7924 0.0637 -1.0000 -1.0000 4452969 1596703508.70 151.6088 60.0026 32.0000 1.9563 1.9580 398.3007 398.7058 0.0637 -1.0000 -1.0000 4453039 1596703508.80 151.6088 60.0026 32.0000 1.9553 1.9570 398.3512 398.7559 0.0638 -1.0000 -1.0000 4453099 1596703508.90 151.6088 60.0026 32.0000 1.9554 1.9570 398.6098 399.0146 0.0639 -1.0000 -1.0000 4453179 1596703509.00 151.6088 60.0026 32.0000 1.9537 1.9554 398.7991 399.2055 0.0638 -1.0000 -1.0000 4453239 1596703509.10 151.6088 60.0026 32.0000 1.9545 1.9562 398.7336 399.1393 0.0639 -1.0000 -1.0000 4453429 1596703509.20 151.4015 60.0026 32.0000 1.9559 1.9575 398.4400 398.8458 0.0637 -1.0000 -1.0000 4453509 1596703509.30 151.4015 60.0026 32.0000 1.9554 1.9571 398.3262 398.7307 0.0638 -1.0000 -1.0000 4453569 1596703509.40 151.4015 60.0026 32.0000 1.9557 1.9573 398.4505 398.8559 0.0638 -1.0000 -1.0000 4453629 1596703509.50 151.4015 60.0026 32.0000 1.9555 1.9571 398.7232 399.1291 0.0639 -1.0000 -1.0000 4453699 1596703509.60 151.4015 60.0026 32.0000 1.9561 1.9577 398.7136 399.1181 0.0635 -1.0000 -1.0000 4453948 1596703509.70 151.3429 60.0011 32.0000 1.9574 1.9590 398.7559 399.1610 0.0638 -1.0000 -1.0000 4454009 1596703509.80 151.3429 60.0011 32.0000 1.9575 1.9591 398.4697 398.8750 0.0638 -1.0000 -1.0000 4454078 1596703509.90 151.3429 60.0011 32.0000 1.9582 1.9599 398.4968 398.9023 0.0639 -1.0000 -1.0000 4454148 1596703510.00 151.3429 60.0011 32.0000 1.9576 1.9593 398.6144 399.0192 0.0637 -1.0000 -1.0000 4454219 1596703510.10 151.3429 60.0011 32.0000 1.9565 1.9581 398.7358 399.1413 0.0639 -1.0000 -1.0000 4454418 1596703510.20 151.3429 60.0011 32.0000 1.9557 1.9574 398.7906 399.1967 0.0639 -1.0000 -1.0000 4454478 1596703510.30 151.3429 60.0011 32.0000 1.9576 1.9592 398.3485 398.7542 0.0640 -1.0000 -1.0000 4454538 1596703510.40 151.3429 60.0011 32.0000 1.9570 1.9586 398.4009 398.8067 0.0638 -1.0000 -1.0000 4454618 1596703510.50 151.6516 60.0011 32.0000 1.9574 1.9590 398.3158 398.7207 0.0638 -1.0000 -1.0000 4454678 1596703510.60 151.6516 60.0011 32.0000 1.9555 1.9571 398.5326 398.9375 0.0638 -1.0000 -1.0000 4455508 1596703510.70 151.6516 60.0011 32.0000 1.9552 1.9568 398.7743 399.1791 0.0637 -1.0000 -1.0000 4455578 1596703510.80 151.6516 60.0011 32.0000 1.9560 1.9576 398.9009 399.3059 0.0638 -1.0000 -1.0000 4455638 1596703510.90 151.6516 60.0011 32.0000 1.9558 1.9574 398.8235 399.2294 0.0638 -1.0000 -1.0000 4455718 1596703511.00 151.5591 60.0011 32.0000 1.9569 1.9585 398.3488 398.7529 0.0636 -1.0000 -1.0000 4455777 1596703511.10 151.5343 60.0011 32.0000 1.9575 1.9591 398.3975 398.8022 0.0638 -1.0000 -1.0000 4455837 1596703511.20 151.5343 60.0011 32.0000 1.9576 1.9592 398.6304 399.0363 0.0638 -1.0000 -1.0000 4455918 1596703511.30 151.5343 60.0011 32.0000 1.9551 1.9568 398.7982 399.2028 0.0637 -1.0000 -1.0000 4455978 1596703511.40 151.5343 60.0011 32.0000 1.9559 1.9575 398.5157 398.9203 0.0636 -1.0000 -1.0000 4456037 1596703511.50 151.5343 60.0011 32.0000 1.9585 1.9601 398.3941 398.7977 0.0636 -1.0000 -1.0000 4456107 1596703511.60 151.3247 60.0011 32.0000 1.9580 1.9596 398.1988 398.6025 0.0637 -1.0000 -1.0000 4456177 1596703511.70 151.3247 60.0011 32.0000 1.9543 1.9559 398.6463 399.0518 0.0638 -1.0000 -1.0000 4456237 1596703511.80 151.3247 60.0011 32.0000 1.9564 1.9580 398.8153 399.2208 0.0638 -1.0000 -1.0000 4456307 1596703511.90 151.3247 60.0011 32.0000 1.9538 1.9554 398.7890 399.1947 0.0639 -1.0000 -1.0000 4456367 1596703512.00 151.3247 60.0011 32.0000 1.9568 1.9584 398.5670 398.9736 0.0640 -1.0000 -1.0000 4456437 1596703512.10 151.3247 60.0011 32.0000 1.9580 1.9596 398.1722 398.5769 0.0637 -1.0000 -1.0000 4456507 1596703512.20 151.3915 60.0011 32.0000 1.9573 1.9589 398.4067 398.8119 0.0639 -1.0000 -1.0000 4456567 1596703512.30 151.3915 60.0011 32.0000 1.9563 1.9579 398.5602 398.9662 0.0639 -1.0000 -1.0000 4456627 1596703512.40 151.3915 60.0011 32.0000 1.9549 1.9566 398.6730 399.0782 0.0637 -1.0000 -1.0000 4456707 1596703512.50 151.3915 60.0011 32.0000 1.9563 1.9579 398.4404 398.8452 0.0638 -1.0000 -1.0000 4456767 1596703512.60 151.3915 60.0011 32.0000 1.9565 1.9581 398.2311 398.6355 0.0637 -1.0000 -1.0000 4456837 1596703512.70 151.3915 60.0011 32.0000 1.9562 1.9578 398.2275 398.6327 0.0638 -1.0000 -1.0000 4456907 1596703512.80 151.5915 60.0011 32.0000 1.9560 1.9577 398.5627 398.9673 0.0637 -1.0000 -1.0000 4456967 1596703512.90 151.5915 60.0011 32.0000 1.9561 1.9577 398.7128 399.1182 0.0638 -1.0000 -1.0000 4457047 1596703513.00 151.5915 60.0011 32.0000 1.9553 1.9570 398.8176 399.2236 0.0638 -1.0000 -1.0000 4457107 1596703513.10 151.5915 60.0011 32.0000 1.9570 1.9587 398.7252 399.1308 0.0639 -1.0000 -1.0000 4457167 1596703513.20 151.5915 60.0011 32.0000 1.9563 1.9579 398.3676 398.7723 0.0638 -1.0000 -1.0000 4457667 1596703513.30 151.5915 60.0011 32.0000 1.9563 1.9580 398.2611 398.6662 0.0638 -1.0000 -1.0000 4457727 1596703513.40 151.5915 60.0011 32.0000 1.9574 1.9591 398.5838 398.9896 0.0639 -1.0000 -1.0000 4457797 1596703513.50 151.5915 60.0011 32.0000 1.9569 1.9586 398.7192 399.1248 0.0638 -1.0000 -1.0000 4457866 1596703513.60 151.5915 60.0011 32.0000 1.9576 1.9592 398.6077 399.0131 0.0638 -1.0000 -1.0000 4457936 1596703513.70 151.5915 60.0011 32.0000 1.9560 1.9576 398.2094 398.6139 0.0637 -1.0000 -1.0000 4458107 1596703513.80 151.5915 60.0011 32.0000 1.9583 1.9599 398.2630 398.6663 0.0635 -1.0000 -1.0000 4458177 1596703513.90 151.4389 60.0011 32.0000 1.9562 1.9578 398.7251 399.1300 0.0638 -1.0000 -1.0000 4458236 1596703514.00 151.2771 60.0011 32.0000 1.9562 1.9579 398.7883 399.1952 0.0640 -1.0000 -1.0000 4458306 1596703514.10 151.2771 60.0011 32.0000 1.9580 1.9596 398.7578 399.1635 0.0637 -1.0000 -1.0000 4458376 1596703514.20 151.5642 60.0011 32.0000 1.9564 1.9580 398.7667 399.1718 0.0638 -1.0000 -1.0000 4458616 1596703514.30 151.5642 60.0011 32.0000 1.9585 1.9601 398.4209 398.8260 0.0638 -1.0000 -1.0000 4458677 1596703514.40 151.5642 60.0011 32.0000 1.9570 1.9586 398.4725 398.8773 0.0637 -1.0000 -1.0000 4458746 1596703514.50 151.7686 60.0011 32.0000 1.9543 1.9559 398.6578 399.0632 0.0639 -1.0000 -1.0000 4458816 1596703514.60 151.7686 60.0011 32.0000 1.9555 1.9571 398.6585 399.0645 0.0639 -1.0000 -1.0000 4458876 1596703514.70 151.7686 60.0011 32.0000 1.9583 1.9599 398.4481 398.8538 0.0639 -1.0000 -1.0000 4458946 1596703514.80 151.7686 60.0011 32.0000 1.9576 1.9593 398.6706 399.0763 0.0638 -1.0000 -1.0000 4459466 1596703514.90 151.7686 60.0011 32.0000 1.9559 1.9575 398.7984 399.2050 0.0640 -1.0000 -1.0000 4459536 1596703515.00 151.6630 60.0013 32.0000 1.9561 1.9577 398.7293 399.1346 0.0638 -1.0000 -1.0000 4459606 1596703515.10 151.5184 60.0014 32.0000 1.9570 1.9586 398.4363 398.8416 0.0638 -1.0000 -1.0000 4459666 1596703515.20 151.5184 60.0014 32.0000 1.9563 1.9579 398.3327 398.7386 0.0639 -1.0000 -1.0000 4459736 1596703515.30 151.5184 60.0014 32.0000 1.9569 1.9586 398.2813 398.6859 0.0638 -1.0000 -1.0000 4459806 1596703515.40 151.5184 60.0014 32.0000 1.9565 1.9581 398.5710 398.9753 0.0636 -1.0000 -1.0000 4459866 1596703515.50 151.5184 60.0014 32.0000 1.9546 1.9563 398.7506 399.1560 0.0638 -1.0000 -1.0000 4459936 1596703515.60 151.5184 60.0014 32.0000 1.9558 1.9575 398.7582 399.1641 0.0639 -1.0000 -1.0000 4459996 1596703515.70 151.5184 60.0014 32.0000 1.9569 1.9586 398.7015 399.1082 0.0640 -1.0000 -1.0000 4500056 1596703515.80 151.5184 60.0014 32.0000 1.9563 1.9579 398.3209 398.7264 0.0638 -1.0000 -1.0000 4500206 1596703515.90 151.4225 60.0014 32.0000 1.9571 1.9587 398.5014 398.9064 0.0638 -1.0000 -1.0000 4500276 1596703516.00 151.4425 60.0014 32.0000 1.9562 1.9578 398.7027 399.1078 0.0638 -1.0000 -1.0000 4500335 1596703516.10 151.4425 60.0014 32.0000 1.9562 1.9578 398.7459 399.1522 0.0639 -1.0000 -1.0000 4500406 1596703516.20 151.4167 60.0014 32.0000 1.9564 1.9580 398.6936 399.0994 0.0638 -1.0000 -1.0000 4500465 1596703516.30 151.3719 60.0014 32.0000 1.9575 1.9592 398.4765 398.8810 0.0637 -1.0000 -1.0000 4500535 1596703516.40 151.3719 60.0014 32.0000 1.9576 1.9593 398.2149 398.6197 0.0638 -1.0000 -1.0000 4500605 1596703516.50 151.3719 60.0014 32.0000 1.9570 1.9586 398.7039 399.1099 0.0639 -1.0000 -1.0000 4500665 1596703516.60 151.3719 60.0014 32.0000 1.9570 1.9587 398.8781 399.2832 0.0637 -1.0000 -1.0000 4500725 1596703516.70 151.3719 60.0014 32.0000 1.9554 1.9570 398.8997 399.3064 0.0641 -1.0000 -1.0000 4500805 1596703516.80 151.3719 60.0014 32.0000 1.9545 1.9561 398.7684 399.1743 0.0637 -1.0000 -1.0000 4501485 1596703516.90 151.3719 60.0014 32.0000 1.9562 1.9578 398.2472 398.6508 0.0637 -1.0000 -1.0000 4501555 1596703517.00 151.3719 60.0014 32.0000 1.9565 1.9581 398.4221 398.8269 0.0637 -1.0000 -1.0000 4501615 1596703517.10 151.3719 60.0014 32.0000 1.9547 1.9563 398.7232 399.1291 0.0639 -1.0000 -1.0000 4501685 1596703517.20 151.3719 60.0014 32.0000 1.9557 1.9573 398.8322 399.2388 0.0640 -1.0000 -1.0000 4501755 1596703517.30 151.3269 60.0014 32.0000 1.9557 1.9573 398.7042 399.1086 0.0637 -1.0000 -1.0000 4501815 1596703517.40 151.2608 60.0014 32.0000 1.9568 1.9585 398.5520 398.9590 0.0640 -1.0000 -1.0000 4501885 1596703517.50 151.2608 60.0014 32.0000 1.9574 1.9591 398.3758 398.7811 0.0638 -1.0000 -1.0000 4501955 1596703517.60 151.2608 60.0014 32.0000 1.9567 1.9584 398.4744 398.8790 0.0637 -1.0000 -1.0000 4502015 1596703517.70 151.2608 60.0014 32.0000 1.9556 1.9573 398.7693 399.1744 0.0637 -1.0000 -1.0000 4502075 1596703517.80 151.2608 60.0014 32.0000 1.9547 1.9563 398.6986 399.1039 0.0638 -1.0000 -1.0000 4502234 1596703517.90 151.2608 60.0014 32.0000 1.9553 1.9569 398.5577 398.9632 0.0638 -1.0000 -1.0000 4502295 1596703518.00 151.6244 60.0014 32.0000 1.9579 1.9595 398.4436 398.8495 0.0640 -1.0000 -1.0000 4502364 1596703518.10 151.6244 60.0014 32.0000 1.9579 1.9596 398.4191 398.8238 0.0638 -1.0000 -1.0000 4502434 1596703518.20 151.6244 60.0014 32.0000 1.9580 1.9596 398.3917 398.7975 0.0639 -1.0000 -1.0000 4502494 1596703518.30 151.6244 60.0014 32.0000 1.9565 1.9582 398.6373 399.0418 0.0636 -1.0000 -1.0000 4502884 1596703518.40 151.6244 60.0014 32.0000 1.9566 1.9582 398.9252 399.3306 0.0638 -1.0000 -1.0000 4502954 1596703518.50 151.6244 60.0014 32.0000 1.9565 1.9582 398.7259 399.1316 0.0637 -1.0000 -1.0000 4503014 1596703518.60 151.6244 60.0014 32.0000 1.9584 1.9601 398.6105 399.0169 0.0640 -1.0000 -1.0000 4503084 1596703518.70 151.6244 60.0014 32.0000 1.9578 1.9594 398.2225 398.6271 0.0637 -1.0000 -1.0000 4503154 1596703518.80 151.6244 60.0014 32.0000 1.9568 1.9584 398.5825 398.9874 0.0638 -1.0000 -1.0000 4503374 1596703518.90 151.6244 60.0014 32.0000 1.9556 1.9573 398.5791 398.9834 0.0637 -1.0000 -1.0000 4503454 1596703519.00 151.6244 60.0014 32.0000 1.9564 1.9580 398.6222 399.0281 0.0639 -1.0000 -1.0000 4503514 1596703519.10 151.6244 60.0014 32.0000 1.9562 1.9579 398.3630 398.7685 0.0639 -1.0000 -1.0000 4503574 1596703519.20 151.4453 60.0014 32.0000 1.9576 1.9593 398.2632 398.6682 0.0638 -1.0000 -1.0000 4503664 1596703519.30 151.4453 60.0014 32.0000 1.9551 1.9568 398.5527 398.9579 0.0638 -1.0000 -1.0000 4503724 1596703519.40 151.4453 60.0014 32.0000 1.9539 1.9555 398.8094 399.2152 0.0638 -1.0000 -1.0000 4503784 1596703519.50 151.4453 60.0014 32.0000 1.9564 1.9580 398.7250 399.1304 0.0638 -1.0000 -1.0000 4503854 1596703519.60 151.4453 60.0014 32.0000 1.9544 1.9561 398.6771 399.0824 0.0637 -1.0000 -1.0000 4503924 1596703519.70 151.4453 60.0014 32.0000 1.9559 1.9575 398.6029 399.0077 0.0637 -1.0000 -1.0000 4503984 1596703519.80 151.4843 60.0026 32.0000 1.9562 1.9578 398.4272 398.8321 0.0638 -1.0000 -1.0000 4504053 1596703519.90 151.4843 60.0026 32.0000 1.9576 1.9592 398.5033 398.9095 0.0640 -1.0000 -1.0000 4504183 1596703520.00 151.4843 60.0026 32.0000 1.9560 1.9576 398.8832 399.2895 0.0638 -1.0000 -1.0000 4504243 1596703520.10 151.4843 60.0026 32.0000 1.9550 1.9566 398.7572 399.1618 0.0637 -1.0000 -1.0000 4504314 1596703520.20 151.4843 60.0026 32.0000 1.9577 1.9593 398.4740 398.8789 0.0637 -1.0000 -1.0000 4504384 1596703520.30 151.4843 60.0026 32.0000 1.9569 1.9585 398.2664 398.6700 0.0635 -1.0000 -1.0000 4504443 1596703520.40 151.7378 60.0026 32.0000 1.9571 1.9588 398.5079 398.9119 0.0637 -1.0000 -1.0000 4504673 1596703520.50 151.7378 60.0026 32.0000 1.9562 1.9579 398.7026 399.1077 0.0637 -1.0000 -1.0000 4504743 1596703520.60 151.7378 60.0026 32.0000 1.9554 1.9570 398.7224 399.1273 0.0637 -1.0000 -1.0000 4504803 1596703520.70 151.7378 60.0026 32.0000 1.9561 1.9577 398.6942 399.1000 0.0639 -1.0000 -1.0000 4504883 1596703520.80 151.7378 60.0026 32.0000 1.9576 1.9592 398.7022 399.1066 0.0636 -1.0000 -1.0000 4504943 1596703520.90 151.7378 60.0026 32.0000 1.9567 1.9583 398.3006 398.7052 0.0638 -1.0000 -1.0000 4505193 1596703521.00 151.6215 60.0026 32.0000 1.9564 1.9580 398.3587 398.7635 0.0637 -1.0000 -1.0000 4505263 1596703521.10 151.6215 60.0026 32.0000 1.9568 1.9584 398.4994 398.9035 0.0637 -1.0000 -1.0000 4505323 1596703521.20 151.6215 60.0026 32.0000 1.9573 1.9590 398.6682 399.0731 0.0637 -1.0000 -1.0000 4505403 1596703521.30 151.6215 60.0026 32.0000 1.9575 1.9591 398.7965 399.2016 0.0637 -1.0000 -1.0000 4505463 1596703521.40 151.6215 60.0026 32.0000 1.9561 1.9578 398.5423 398.9473 0.0638 -1.0000 -1.0000 4505973 1596703521.50 151.3535 60.0026 32.0000 1.9564 1.9580 398.3404 398.7452 0.0638 -1.0000 -1.0000 4506042 1596703521.60 151.3535 60.0026 32.0000 1.9559 1.9575 398.4573 398.8615 0.0637 -1.0000 -1.0000 4506113 1596703521.70 151.3535 60.0026 32.0000 1.9559 1.9575 398.5825 398.9875 0.0637 -1.0000 -1.0000 4506173 1596703521.80 151.3535 60.0026 32.0000 1.9547 1.9564 398.7375 399.1422 0.0637 -1.0000 -1.0000 4506242 1596703521.90 151.3535 60.0026 32.0000 1.9544 1.9561 398.7024 399.1079 0.0638 -1.0000 -1.0000 4506302 1596703522.00 151.3535 60.0026 32.0000 1.9567 1.9584 398.6927 399.0986 0.0639 -1.0000 -1.0000 4506372 1596703522.10 151.6926 60.0026 32.0000 1.9571 1.9587 398.5406 398.9464 0.0639 -1.0000 -1.0000 4506442 1596703522.20 151.6926 60.0026 32.0000 1.9561 1.9578 398.3029 398.7084 0.0639 -1.0000 -1.0000 4506512 1596703522.30 151.6926 60.0026 32.0000 1.9569 1.9585 398.7560 399.1620 0.0638 -1.0000 -1.0000 4506572 1596703522.40 151.6926 60.0026 32.0000 1.9565 1.9581 398.8870 399.2929 0.0639 -1.0000 -1.0000 4506662 1596703522.50 151.6926 60.0026 32.0000 1.9566 1.9582 398.7619 399.1678 0.0638 -1.0000 -1.0000 4506722 1596703522.60 151.5410 60.0026 32.0000 1.9568 1.9584 398.4133 398.8179 0.0637 -1.0000 -1.0000 4506782 1596703522.70 151.5410 60.0026 32.0000 1.9564 1.9580 398.2871 398.6915 0.0637 -1.0000 -1.0000 4506862 1596703522.80 151.5410 60.0026 32.0000 1.9542 1.9558 398.6759 399.0812 0.0638 -1.0000 -1.0000 4506922 1596703522.90 151.5410 60.0026 32.0000 1.9542 1.9558 398.8222 399.2276 0.0638 -1.0000 -1.0000 4507362 1596703523.00 151.5410 60.0026 32.0000 1.9560 1.9577 398.7270 399.1333 0.0639 -1.0000 -1.0000 4507422 1596703523.10 151.5410 60.0026 32.0000 1.9572 1.9589 398.3417 398.7473 0.0640 -1.0000 -1.0000 4507492 1596703523.20 151.4551 60.0026 32.0000 1.9578 1.9594 398.4210 398.8256 0.0636 -1.0000 -1.0000 4507562 1596703523.30 151.4551 60.0026 32.0000 1.9576 1.9592 398.5359 398.9401 0.0637 -1.0000 -1.0000 4507632 1596703523.40 151.4551 60.0026 32.0000 1.9561 1.9577 398.6134 399.0193 0.0639 -1.0000 -1.0000 4507692 1596703523.50 151.4551 60.0026 32.0000 1.9564 1.9581 398.4950 398.9000 0.0637 -1.0000 -1.0000 4507931 1596703523.60 151.4551 60.0026 32.0000 1.9580 1.9597 398.3917 398.7974 0.0639 -1.0000 -1.0000 4508002 1596703523.70 151.4551 60.0026 32.0000 1.9574 1.9590 398.4781 398.8837 0.0638 -1.0000 -1.0000 4508061 1596703523.80 151.4784 60.0026 32.0000 1.9565 1.9581 398.7493 399.1549 0.0638 -1.0000 -1.0000 4508141 1596703523.90 151.4784 60.0026 32.0000 1.9565 1.9582 398.8850 399.2910 0.0638 -1.0000 -1.0000 4508201 1596703524.00 151.4784 60.0026 32.0000 1.9572 1.9588 398.6972 399.1027 0.0638 -1.0000 -1.0000 4508431 1596703524.10 151.4784 60.0026 32.0000 1.9589 1.9605 398.4820 398.8882 0.0639 -1.0000 -1.0000 4508501 1596703524.20 151.4784 60.0026 32.0000 1.9567 1.9584 398.6902 399.0961 0.0639 -1.0000 -1.0000 4508561 1596703524.30 151.5832 60.0026 32.0000 1.9559 1.9575 398.7737 399.1796 0.0639 -1.0000 -1.0000 4508621 1596703524.40 151.5832 60.0026 32.0000 1.9555 1.9571 398.8834 399.2894 0.0638 -1.0000 -1.0000 4508701 1596703524.50 151.5832 60.0026 32.0000 1.9572 1.9589 398.5894 398.9946 0.0637 -1.0000 -1.0000 4508921 1596703524.60 151.5832 60.0026 32.0000 1.9562 1.9579 398.6076 399.0122 0.0637 -1.0000 -1.0000 4508991 1596703524.70 151.5832 60.0026 32.0000 1.9557 1.9573 398.7613 399.1676 0.0639 -1.0000 -1.0000 4509061 1596703524.80 151.5694 60.0028 32.0000 1.9565 1.9581 398.8973 399.3027 0.0638 -1.0000 -1.0000 4509121 1596703524.90 151.5468 60.0032 32.0000 1.9566 1.9582 398.7157 399.1215 0.0639 -1.0000 -1.0000 4509191 1596703525.00 151.5468 60.0032 32.0000 1.9558 1.9574 398.4707 398.8760 0.0638 -1.0000 -1.0000 4509881 1596703525.10 151.5468 60.0032 32.0000 1.9563 1.9579 398.3258 398.7306 0.0638 -1.0000 -1.0000 4509951 1596703525.20 151.5468 60.0032 32.0000 1.9566 1.9582 398.7421 399.1473 0.0637 -1.0000 -1.0000 4510021 1596703525.30 151.5468 60.0032 32.0000 1.9575 1.9592 398.6244 399.0300 0.0639 -1.0000 -1.0000 4510091 1596703525.40 151.5200 60.0032 32.0000 1.9573 1.9589 398.3991 398.8044 0.0638 -1.0000 -1.0000 4510151 1596703525.50 151.3683 60.0032 32.0000 1.9582 1.9598 398.3564 398.7603 0.0636 -1.0000 -1.0000 4510221 1596703525.60 151.3683 60.0032 32.0000 1.9562 1.9578 398.4578 398.8634 0.0638 -1.0000 -1.0000 4510281 1596703525.70 151.3683 60.0032 32.0000 1.9559 1.9575 398.7721 399.1776 0.0639 -1.0000 -1.0000 4510350 1596703525.80 151.3683 60.0032 32.0000 1.9552 1.9569 398.7713 399.1780 0.0639 -1.0000 -1.0000 4510421 1596703525.90 151.3683 60.0032 32.0000 1.9560 1.9576 398.5334 398.9390 0.0639 -1.0000 -1.0000 4510480 1596703526.00 151.4317 60.0032 32.0000 1.9575 1.9591 398.3469 398.7533 0.0641 -1.0000 -1.0000 4510551 1596703526.10 151.4323 60.0032 32.0000 1.9566 1.9583 398.3834 398.7890 0.0638 -1.0000 -1.0000 4510620 1596703526.20 151.4323 60.0032 32.0000 1.9553 1.9569 398.6907 399.0955 0.0638 -1.0000 -1.0000 4510680 1596703526.30 151.4323 60.0032 32.0000 1.9546 1.9563 398.7865 399.1926 0.0639 -1.0000 -1.0000 4510750 1596703526.40 151.4323 60.0032 32.0000 1.9553 1.9569 398.7805 399.1866 0.0639 -1.0000 -1.0000 4510820 1596703526.50 151.4323 60.0032 32.0000 1.9569 1.9586 398.7022 399.1081 0.0639 -1.0000 -1.0000 4510880 1596703526.60 151.4715 60.0032 32.0000 1.9579 1.9596 398.4547 398.8601 0.0638 -1.0000 -1.0000 4510940 1596703526.70 151.4715 60.0032 32.0000 1.9577 1.9593 398.3020 398.7067 0.0638 -1.0000 -1.0000 4511020 1596703526.80 151.4715 60.0032 32.0000 1.9564 1.9581 398.8629 399.2691 0.0639 -1.0000 -1.0000 4511080 1596703526.90 151.4715 60.0032 32.0000 1.9557 1.9574 398.7323 399.1384 0.0638 -1.0000 -1.0000 4511150 1596703527.00 151.4715 60.0032 32.0000 1.9564 1.9580 398.6868 399.0916 0.0637 -1.0000 -1.0000 4511220 1596703527.10 151.4715 60.0032 32.0000 1.9561 1.9577 398.2581 398.6633 0.0639 -1.0000 -1.0000 4511280 1596703527.20 151.4715 60.0032 32.0000 1.9571 1.9587 398.5013 398.9062 0.0637 -1.0000 -1.0000 4511350 1596703527.30 151.4715 60.0032 32.0000 1.9562 1.9578 398.7254 399.1311 0.0638 -1.0000 -1.0000 4511410 1596703527.40 151.4715 60.0032 32.0000 1.9557 1.9573 398.8157 399.2205 0.0636 -1.0000 -1.0000 4511480 1596703527.50 151.4715 60.0032 32.0000 1.9571 1.9587 398.6962 399.1012 0.0638 -1.0000 -1.0000 4511550 1596703527.60 151.4715 60.0032 32.0000 1.9577 1.9593 398.4205 398.8263 0.0638 -1.0000 -1.0000 4512190 1596703527.70 151.4715 60.0032 32.0000 1.9575 1.9591 398.2213 398.6266 0.0639 -1.0000 -1.0000 4512309 1596703527.80 151.4687 60.0032 32.0000 1.9584 1.9600 398.4895 398.8948 0.0639 -1.0000 -1.0000 4512390 1596703527.90 151.4687 60.0032 32.0000 1.9550 1.9566 398.7228 399.1291 0.0639 -1.0000 -1.0000 4512449 1596703528.00 151.4687 60.0032 32.0000 1.9555 1.9571 398.5811 398.9859 0.0637 -1.0000 -1.0000 4512510 1596703528.10 151.4687 60.0032 32.0000 1.9567 1.9584 398.3721 398.7787 0.0640 -1.0000 -1.0000 4512579 1596703528.20 151.4687 60.0032 32.0000 1.9586 1.9603 398.3824 398.7881 0.0639 -1.0000 -1.0000 4512649 1596703528.30 151.6827 60.0032 32.0000 1.9549 1.9565 398.6701 399.0754 0.0637 -1.0000 -1.0000 4512709 1596703528.40 151.7834 60.0032 32.0000 1.9549 1.9565 398.8212 399.2264 0.0638 -1.0000 -1.0000 4512779 1596703528.50 151.7834 60.0032 32.0000 1.9564 1.9581 398.8804 399.2862 0.0639 -1.0000 -1.0000 4512839 1596703528.60 151.7834 60.0032 32.0000 1.9581 1.9597 398.6389 399.0446 0.0638 -1.0000 -1.0000 4512929 1596703528.70 151.7834 60.0032 32.0000 1.9574 1.9590 398.3805 398.7850 0.0637 -1.0000 -1.0000 4513029 1596703528.80 151.7834 60.0032 32.0000 1.9541 1.9558 398.5251 398.9296 0.0637 -1.0000 -1.0000 4513089 1596703528.90 151.3917 60.0032 32.0000 1.9544 1.9561 398.6432 399.0483 0.0638 -1.0000 -1.0000 4513169 1596703529.00 151.3917 60.0032 32.0000 1.9554 1.9571 398.6253 399.0306 0.0638 -1.0000 -1.0000 4513229 1596703529.10 151.3917 60.0032 32.0000 1.9559 1.9576 398.3687 398.7743 0.0639 -1.0000 -1.0000 4513659 1596703529.20 151.3917 60.0032 32.0000 1.9570 1.9587 398.3510 398.7556 0.0637 -1.0000 -1.0000 4513729 1596703529.30 151.3917 60.0032 32.0000 1.9558 1.9574 398.8141 399.2189 0.0638 -1.0000 -1.0000 4513789 1596703529.40 151.3917 60.0032 32.0000 1.9570 1.9587 398.8500 399.2562 0.0639 -1.0000 -1.0000 4513859 1596703529.50 151.3917 60.0032 32.0000 1.9559 1.9575 398.4539 398.8594 0.0639 -1.0000 -1.0000 4513929 1596703529.60 151.3917 60.0032 32.0000 1.9577 1.9593 398.4349 398.8406 0.0638 -1.0000 -1.0000 4514109 1596703529.70 151.3917 60.0032 32.0000 1.9573 1.9589 398.3994 398.8042 0.0638 -1.0000 -1.0000 4514168 1596703529.80 151.3917 60.0032 32.0000 1.9574 1.9590 398.4567 398.8617 0.0638 -1.0000 -1.0000 4514248 1596703529.90 151.4001 60.0030 32.0000 1.9566 1.9582 398.6366 399.0427 0.0640 -1.0000 -1.0000 4514308 1596703530.00 151.4295 60.0023 32.0000 1.9547 1.9564 398.9779 399.3843 0.0639 -1.0000 -1.0000 4514368 1596703530.10 151.4295 60.0023 32.0000 1.9567 1.9584 398.3689 398.7739 0.0638 -1.0000 -1.0000 4514438 1596703530.20 151.4295 60.0023 32.0000 1.9567 1.9584 398.2526 398.6573 0.0638 -1.0000 -1.0000 4514508 1596703530.30 151.4295 60.0023 32.0000 1.9555 1.9571 398.2964 398.7014 0.0638 -1.0000 -1.0000 4514568 1596703530.40 151.4295 60.0023 32.0000 1.9555 1.9571 398.5951 399.0000 0.0637 -1.0000 -1.0000 4514638 1596703530.50 151.4295 60.0023 32.0000 1.9553 1.9569 398.7765 399.1823 0.0639 -1.0000 -1.0000 4514698 1596703530.60 151.4466 60.0023 32.0000 1.9554 1.9571 398.7240 399.1284 0.0637 -1.0000 -1.0000 4514768 1596703530.70 151.5391 60.0023 32.0000 1.9563 1.9580 398.6878 399.0934 0.0639 -1.0000 -1.0000 4514838 1596703530.80 151.5391 60.0023 32.0000 1.9563 1.9579 398.4555 398.8600 0.0637 -1.0000 -1.0000 4514898 1596703530.90 151.5391 60.0023 32.0000 1.9574 1.9591 398.1980 398.6036 0.0639 -1.0000 -1.0000 4514968 1596703531.00 151.5391 60.0023 32.0000 1.9545 1.9562 398.4180 398.8225 0.0636 -1.0000 -1.0000 4515038 1596703531.10 151.5391 60.0023 32.0000 1.9544 1.9561 398.5315 398.9359 0.0637 -1.0000 -1.0000 4515098 1596703531.20 151.5391 60.0023 32.0000 1.9569 1.9585 398.6909 399.0957 0.0637 -1.0000 -1.0000 4515698 1596703531.30 151.4196 60.0023 32.0000 1.9579 1.9595 398.4520 398.8567 0.0637 -1.0000 -1.0000 4515808 1596703531.40 151.4196 60.0023 32.0000 1.9575 1.9591 398.3499 398.7557 0.0639 -1.0000 -1.0000 4515878 1596703531.50 151.4196 60.0023 32.0000 1.9553 1.9570 398.4924 398.8977 0.0638 -1.0000 -1.0000 4515947 1596703531.60 151.4196 60.0023 32.0000 1.9567 1.9583 398.8516 399.2582 0.0640 -1.0000 -1.0000 4516008 1596703531.70 151.4196 60.0023 32.0000 1.9578 1.9594 398.6288 399.0344 0.0638 -1.0000 -1.0000 4516188 1596703531.80 151.3968 60.0023 32.0000 1.9582 1.9599 398.2987 398.7039 0.0638 -1.0000 -1.0000 4516257 1596703531.90 151.2782 60.0023 32.0000 1.9579 1.9596 398.4359 398.8416 0.0639 -1.0000 -1.0000 4516317 1596703532.00 151.2782 60.0023 32.0000 1.9550 1.9566 398.6541 399.0595 0.0637 -1.0000 -1.0000 4516387 1596703532.10 151.2782 60.0023 32.0000 1.9541 1.9557 398.6593 399.0641 0.0638 -1.0000 -1.0000 4516457 1596703532.20 151.2782 60.0023 32.0000 1.9552 1.9568 398.7527 399.1574 0.0637 -1.0000 -1.0000 4516677 1596703532.30 151.2782 60.0023 32.0000 1.9563 1.9579 398.2309 398.6363 0.0639 -1.0000 -1.0000 4516747 1596703532.40 151.7157 60.0023 32.0000 1.9573 1.9590 398.3066 398.7119 0.0638 -1.0000 -1.0000 4516827 1596703532.50 151.7157 60.0023 32.0000 1.9557 1.9574 398.4869 398.8919 0.0637 -1.0000 -1.0000 4516887 1596703532.60 151.7157 60.0023 32.0000 1.9548 1.9565 398.6943 399.0995 0.0639 -1.0000 -1.0000 4516957 1596703532.70 151.7157 60.0023 32.0000 1.9550 1.9567 398.8352 399.2415 0.0638 -1.0000 -1.0000 4517187 1596703532.80 151.7157 60.0023 32.0000 1.9566 1.9582 398.6275 399.0331 0.0638 -1.0000 -1.0000 4517247 1596703532.90 151.7157 60.0023 32.0000 1.9559 1.9575 398.4806 398.8862 0.0639 -1.0000 -1.0000 4517317 1596703533.00 151.7157 60.0023 32.0000 1.9571 1.9587 398.4254 398.8297 0.0636 -1.0000 -1.0000 4517387 1596703533.10 151.7157 60.0023 32.0000 1.9562 1.9578 398.7574 399.1634 0.0640 -1.0000 -1.0000 4517447 1596703533.20 151.7157 60.0023 32.0000 1.9553 1.9569 398.8022 399.2089 0.0638 -1.0000 -1.0000 4517687 1596703533.30 151.7157 60.0023 32.0000 1.9562 1.9578 398.7743 399.1804 0.0639 -1.0000 -1.0000 4517747 1596703533.40 151.7157 60.0023 32.0000 1.9566 1.9583 398.2372 398.6422 0.0638 -1.0000 -1.0000 4517807 1596703533.50 151.5028 60.0023 32.0000 1.9565 1.9581 398.2974 398.7020 0.0638 -1.0000 -1.0000 4517897 1596703533.60 151.5028 60.0023 32.0000 1.9558 1.9574 398.5761 398.9822 0.0639 -1.0000 -1.0000 4517956 1596703533.70 151.5028 60.0023 32.0000 1.9567 1.9583 398.7055 399.1116 0.0639 -1.0000 -1.0000 4518246 1596703533.80 151.5028 60.0023 32.0000 1.9553 1.9570 398.6633 399.0693 0.0639 -1.0000 -1.0000 4518316 1596703533.90 151.5028 60.0023 32.0000 1.9566 1.9582 398.5314 398.9368 0.0638 -1.0000 -1.0000 4518386 1596703534.00 151.4605 60.0023 32.0000 1.9560 1.9576 398.2207 398.6259 0.0638 -1.0000 -1.0000 4518446 1596703534.10 151.4580 60.0023 32.0000 1.9555 1.9571 398.4704 398.8752 0.0637 -1.0000 -1.0000 4518516 1596703534.20 151.4580 60.0023 32.0000 1.9556 1.9572 398.8507 399.2570 0.0639 -1.0000 -1.0000 4518576 1596703534.30 151.4580 60.0023 32.0000 1.9562 1.9578 398.8345 399.2401 0.0638 -1.0000 -1.0000 4518866 1596703534.40 151.4580 60.0023 32.0000 1.9556 1.9572 398.7439 399.1487 0.0637 -1.0000 -1.0000 4518936 1596703534.50 151.4730 60.0023 32.0000 1.9571 1.9587 398.3296 398.7352 0.0638 -1.0000 -1.0000 4518996 1596703534.60 151.6178 60.0023 32.0000 1.9565 1.9582 398.4928 398.8969 0.0637 -1.0000 -1.0000 4519056 1596703534.70 151.6178 60.0023 32.0000 1.9554 1.9570 398.8181 399.2235 0.0638 -1.0000 -1.0000 4519136 1596703534.80 151.6178 60.0023 32.0000 1.9571 1.9587 398.6292 399.0338 0.0637 -1.0000 -1.0000 4519366 1596703534.90 151.6178 60.0023 32.0000 1.9582 1.9598 398.4769 398.8819 0.0637 -1.0000 -1.0000 4519436 1596703535.00 151.6178 60.0023 32.0000 1.9566 1.9582 398.3255 398.7302 0.0638 -1.0000 -1.0000 4519496 1596703535.10 151.4382 60.0025 32.0000 1.9556 1.9573 398.4022 398.8071 0.0637 -1.0000 -1.0000 4519556 1596703535.20 151.4382 60.0025 32.0000 1.9556 1.9572 398.6799 399.0837 0.0635 -1.0000 -1.0000 4519636 1596703535.30 151.4382 60.0025 32.0000 1.9552 1.9569 398.7665 399.1725 0.0639 -1.0000 -1.0000 4519876 1596703535.40 151.4382 60.0025 32.0000 1.9570 1.9586 398.6785 399.0851 0.0639 -1.0000 -1.0000 4519936 1596703535.50 151.4382 60.0025 32.0000 1.9567 1.9583 398.4854 398.8916 0.0640 -1.0000 -1.0000 4520006 1596703535.60 151.4382 60.0025 32.0000 1.9575 1.9591 398.7600 399.1661 0.0639 -1.0000 -1.0000 4520076 1596703535.70 151.3276 60.0025 32.0000 1.9562 1.9578 398.8142 399.2206 0.0639 -1.0000 -1.0000 4520136 1596703535.80 151.3276 60.0025 32.0000 1.9562 1.9579 398.6522 399.0575 0.0637 -1.0000 -1.0000 4520376 1596703535.90 151.3276 60.0025 32.0000 1.9577 1.9593 398.3862 398.7914 0.0638 -1.0000 -1.0000 4520436 1596703536.00 151.3276 60.0025 32.0000 1.9582 1.9598 398.2398 398.6446 0.0638 -1.0000 -1.0000 4520506 1596703536.10 151.3276 60.0025 32.0000 1.9567 1.9583 398.5200 398.9256 0.0639 -1.0000 -1.0000 4520576 1596703536.20 151.4115 60.0025 32.0000 1.9563 1.9580 398.9622 399.3682 0.0639 -1.0000 -1.0000 4520635 1596703536.30 151.5034 60.0025 32.0000 1.9559 1.9576 398.7702 399.1766 0.0640 -1.0000 -1.0000 4520696 1596703536.40 151.5034 60.0025 32.0000 1.9578 1.9595 398.4688 398.8752 0.0639 -1.0000 -1.0000 4520776 1596703536.50 151.5034 60.0025 32.0000 1.9583 1.9599 398.4572 398.8628 0.0638 -1.0000 -1.0000 4520835 1596703536.60 151.5034 60.0025 32.0000 1.9571 1.9587 398.2971 398.7025 0.0639 -1.0000 -1.0000 4520896 1596703536.70 151.5034 60.0025 32.0000 1.9570 1.9586 398.6416 399.0469 0.0637 -1.0000 -1.0000 4520965 1596703536.80 151.5034 60.0025 32.0000 1.9555 1.9571 398.7427 399.1479 0.0637 -1.0000 -1.0000 4521035 1596703536.90 151.5034 60.0025 32.0000 1.9567 1.9583 398.6683 399.0735 0.0638 -1.0000 -1.0000 4521165 1596703537.00 151.5892 60.0025 32.0000 1.9567 1.9584 398.3428 398.7466 0.0636 -1.0000 -1.0000 4521225 1596703537.10 151.5892 60.0025 32.0000 1.9563 1.9579 398.4558 398.8613 0.0638 -1.0000 -1.0000 4521295 1596703537.20 151.5892 60.0025 32.0000 1.9566 1.9582 398.6705 399.0760 0.0638 -1.0000 -1.0000 4521365 1596703537.30 151.5892 60.0025 32.0000 1.9553 1.9570 398.7668 399.1720 0.0638 -1.0000 -1.0000 4521425 1596703537.40 151.5892 60.0025 32.0000 1.9567 1.9583 398.5954 399.0008 0.0638 -1.0000 -1.0000 4522305 1596703537.50 151.4263 60.0025 32.0000 1.9575 1.9591 398.3537 398.7591 0.0639 -1.0000 -1.0000 4522385 1596703537.60 151.4263 60.0025 32.0000 1.9574 1.9591 398.5082 398.9131 0.0637 -1.0000 -1.0000 4522445 1596703537.70 151.4263 60.0025 32.0000 1.9574 1.9590 398.8128 399.2183 0.0638 -1.0000 -1.0000 4522505 1596703537.80 151.4263 60.0025 32.0000 1.9567 1.9584 398.6246 399.0305 0.0639 -1.0000 -1.0000 4522585 1596703537.90 151.4263 60.0025 32.0000 1.9575 1.9591 398.3465 398.7521 0.0638 -1.0000 -1.0000 4522644 1596703538.00 151.4263 60.0025 32.0000 1.9574 1.9591 398.3964 398.8009 0.0637 -1.0000 -1.0000 4522714 1596703538.10 151.4290 60.0025 32.0000 1.9566 1.9582 398.7239 399.1303 0.0641 -1.0000 -1.0000 4522784 1596703538.20 151.4290 60.0025 32.0000 1.9552 1.9568 398.8335 399.2383 0.0637 -1.0000 -1.0000 4522844 1596703538.30 151.4290 60.0025 32.0000 1.9569 1.9585 398.4520 398.8581 0.0639 -1.0000 -1.0000 4522924 1596703538.40 151.4290 60.0025 32.0000 1.9573 1.9589 398.2765 398.6812 0.0638 -1.0000 -1.0000 4523004 1596703538.50 151.4290 60.0025 32.0000 1.9571 1.9588 398.5053 398.9106 0.0638 -1.0000 -1.0000 4523064 1596703538.60 151.4290 60.0025 32.0000 1.9570 1.9587 398.7950 399.2007 0.0638 -1.0000 -1.0000 4523124 1596703538.70 151.3238 60.0025 32.0000 1.9558 1.9575 398.8547 399.2610 0.0639 -1.0000 -1.0000 4523204 1596703538.80 151.3238 60.0025 32.0000 1.9576 1.9592 398.7158 399.1223 0.0640 -1.0000 -1.0000 4523274 1596703538.90 151.3238 60.0025 32.0000 1.9566 1.9582 398.5056 398.9116 0.0639 -1.0000 -1.0000 4523404 1596703539.00 151.3238 60.0025 32.0000 1.9575 1.9591 398.4679 398.8723 0.0636 -1.0000 -1.0000 4523464 1596703539.10 151.3238 60.0025 32.0000 1.9576 1.9592 398.8358 399.2416 0.0638 -1.0000 -1.0000 4523534 1596703539.20 151.3238 60.0025 32.0000 1.9557 1.9573 398.8372 399.2427 0.0638 -1.0000 -1.0000 4523604 1596703539.30 151.3238 60.0025 32.0000 1.9582 1.9599 398.4876 398.8929 0.0638 -1.0000 -1.0000 4523664 1596703539.40 151.3238 60.0025 32.0000 1.9586 1.9602 398.3532 398.7578 0.0638 -1.0000 -1.0000 4523894 1596703539.50 151.3238 60.0025 32.0000 1.9579 1.9595 398.3195 398.7247 0.0638 -1.0000 -1.0000 4523964 1596703539.60 151.3238 60.0025 32.0000 1.9564 1.9580 398.4616 398.8676 0.0639 -1.0000 -1.0000 4524024 1596703539.70 151.4457 60.0026 32.0000 1.9559 1.9575 398.8256 399.2324 0.0640 -1.0000 -1.0000 4524084 1596703539.80 151.4427 60.0038 32.0000 1.9564 1.9581 398.8229 399.2284 0.0637 -1.0000 -1.0000 4524164 1596703539.90 151.4427 60.0038 32.0000 1.9579 1.9595 398.6471 399.0517 0.0637 -1.0000 -1.0000 4524234 1596703540.00 151.4427 60.0038 32.0000 1.9562 1.9578 398.5150 398.9207 0.0639 -1.0000 -1.0000 4524404 1596703540.10 151.4427 60.0038 32.0000 1.9548 1.9564 398.6489 399.0544 0.0638 -1.0000 -1.0000 4524484 1596703540.20 151.4427 60.0038 32.0000 1.9550 1.9566 398.6715 399.0773 0.0639 -1.0000 -1.0000 4524544 1596703540.30 151.4427 60.0038 32.0000 1.9566 1.9583 398.7322 399.1383 0.0638 -1.0000 -1.0000 4524604 1596703540.40 151.6255 60.0038 32.0000 1.9566 1.9583 398.5699 398.9741 0.0637 -1.0000 -1.0000 4524684 1596703540.50 151.6255 60.0038 32.0000 1.9562 1.9579 398.5014 398.9076 0.0640 -1.0000 -1.0000 4524744 1596703540.60 151.6255 60.0038 32.0000 1.9584 1.9601 398.3477 398.7538 0.0639 -1.0000 -1.0000 4524814 1596703540.70 151.6255 60.0038 32.0000 1.9565 1.9582 398.4724 398.8783 0.0639 -1.0000 -1.0000 4524884 1596703540.80 151.6255 60.0038 32.0000 1.9550 1.9567 398.7811 399.1873 0.0639 -1.0000 -1.0000 4524943 1596703540.90 151.6255 60.0038 32.0000 1.9564 1.9580 398.7485 399.1544 0.0639 -1.0000 -1.0000 4525023 1596703541.00 151.5847 60.0038 32.0000 1.9575 1.9592 398.6454 399.0523 0.0640 -1.0000 -1.0000 4525084 1596703541.10 151.5370 60.0038 32.0000 1.9575 1.9591 398.5342 398.9404 0.0639 -1.0000 -1.0000 4525143 1596703541.20 151.5370 60.0038 32.0000 1.9560 1.9576 398.6622 399.0673 0.0637 -1.0000 -1.0000 4525223 1596703541.30 151.5370 60.0038 32.0000 1.9553 1.9570 398.8906 399.2965 0.0638 -1.0000 -1.0000 4525283 1596703541.40 151.5370 60.0038 32.0000 1.9542 1.9558 398.6755 399.0805 0.0637 -1.0000 -1.0000 4525343 1596703541.50 151.5370 60.0038 32.0000 1.9565 1.9582 398.4377 398.8426 0.0638 -1.0000 -1.0000 4525483 1596703541.60 151.5481 60.0038 32.0000 1.9568 1.9585 398.4384 398.8438 0.0638 -1.0000 -1.0000 4525543 1596703541.70 151.5481 60.0038 32.0000 1.9558 1.9574 398.3917 398.7962 0.0637 -1.0000 -1.0000 4525603 1596703541.80 151.5481 60.0038 32.0000 1.9565 1.9582 398.3726 398.7776 0.0638 -1.0000 -1.0000 4525683 1596703541.90 151.5481 60.0038 32.0000 1.9558 1.9574 398.7093 399.1152 0.0639 -1.0000 -1.0000 4525743 1596703542.00 151.5481 60.0038 32.0000 1.9561 1.9577 398.8725 399.2805 0.0642 -1.0000 -1.0000 4526173 1596703542.10 151.5481 60.0038 32.0000 1.9566 1.9582 398.6674 399.0729 0.0638 -1.0000 -1.0000 4526243 1596703542.20 151.5481 60.0038 32.0000 1.9592 1.9608 398.5974 399.0032 0.0639 -1.0000 -1.0000 4526313 1596703542.30 151.5481 60.0038 32.0000 1.9559 1.9576 398.6511 399.0577 0.0640 -1.0000 -1.0000 4526373 1596703542.40 151.5481 60.0038 32.0000 1.9541 1.9557 398.8116 399.2165 0.0638 -1.0000 -1.0000 4526443 1596703542.50 151.5481 60.0038 32.0000 1.9540 1.9557 398.7622 399.1677 0.0638 -1.0000 -1.0000 4526683 1596703542.60 151.5865 60.0038 32.0000 1.9563 1.9580 398.5242 398.9302 0.0639 -1.0000 -1.0000 4526753 1596703542.70 151.5865 60.0038 32.0000 1.9577 1.9594 398.4856 398.8906 0.0638 -1.0000 -1.0000 4526823 1596703542.80 151.5865 60.0038 32.0000 1.9580 1.9596 398.3019 398.7069 0.0638 -1.0000 -1.0000 4526883 1596703542.90 151.5865 60.0038 32.0000 1.9544 1.9560 398.6177 399.0231 0.0638 -1.0000 -1.0000 4526953 1596703543.00 151.5865 60.0038 32.0000 1.9550 1.9566 398.7082 399.1132 0.0636 -1.0000 -1.0000 4527182 1596703543.10 151.5865 60.0038 32.0000 1.9549 1.9566 398.7947 399.2005 0.0638 -1.0000 -1.0000 4527242 1596703543.20 151.5824 60.0038 32.0000 1.9558 1.9575 398.6970 399.1021 0.0638 -1.0000 -1.0000 4527322 1596703543.30 151.5472 60.0038 32.0000 1.9569 1.9585 398.5247 398.9298 0.0637 -1.0000 -1.0000 4527382 1596703543.40 151.4724 60.0038 32.0000 1.9549 1.9565 398.7124 399.1178 0.0638 -1.0000 -1.0000 4527442 1596703543.50 151.4724 60.0038 32.0000 1.9559 1.9576 398.6610 399.0666 0.0638 -1.0000 -1.0000 4527732 1596703543.60 151.4724 60.0038 32.0000 1.9548 1.9565 398.7699 399.1757 0.0638 -1.0000 -1.0000 4527792 1596703543.70 151.4804 60.0038 32.0000 1.9580 1.9596 398.4008 398.8059 0.0638 -1.0000 -1.0000 4527852 1596703543.80 151.5463 60.0038 32.0000 1.9566 1.9583 398.3856 398.7918 0.0638 -1.0000 -1.0000 4527922 1596703543.90 151.5463 60.0038 32.0000 1.9566 1.9582 398.5027 398.9084 0.0639 -1.0000 -1.0000 4527992 1596703544.00 151.5463 60.0038 32.0000 1.9551 1.9568 398.6230 399.0272 0.0637 -1.0000 -1.0000 4528052 1596703544.10 151.5463 60.0038 32.0000 1.9558 1.9574 398.6816 399.0878 0.0640 -1.0000 -1.0000 4528192 1596703544.20 151.5463 60.0038 32.0000 1.9560 1.9577 398.6226 399.0282 0.0638 -1.0000 -1.0000 4528252 1596703544.30 151.5463 60.0038 32.0000 1.9578 1.9594 398.5356 398.9405 0.0636 -1.0000 -1.0000 4528312 1596703544.40 151.5463 60.0038 32.0000 1.9571 1.9588 398.5571 398.9617 0.0638 -1.0000 -1.0000 4528392 1596703544.50 151.5463 60.0038 32.0000 1.9553 1.9570 398.8378 399.2422 0.0637 -1.0000 -1.0000 4528472 1596703544.60 151.5463 60.0038 32.0000 1.9551 1.9567 398.8173 399.2233 0.0638 -1.0000 -1.0000 4528902 1596703544.70 151.5463 60.0038 32.0000 1.9563 1.9579 398.6302 399.0355 0.0638 -1.0000 -1.0000 4528982 1596703544.80 151.5463 60.0038 32.0000 1.9574 1.9590 398.2097 398.6141 0.0637 -1.0000 -1.0000 4529041 1596703544.90 151.5561 60.0038 32.0000 1.9554 1.9571 398.3478 398.7529 0.0639 -1.0000 -1.0000 4529111 1596703545.00 151.5753 60.0038 32.0000 1.9570 1.9586 398.6905 399.0963 0.0638 -1.0000 -1.0000 4529182 1596703545.10 151.5753 60.0038 32.0000 1.9570 1.9586 398.7401 399.1451 0.0637 -1.0000 -1.0000 4529421 1596703545.20 151.5753 60.0038 32.0000 1.9574 1.9590 398.5310 398.9358 0.0637 -1.0000 -1.0000 4529491 1596703545.30 151.5753 60.0038 32.0000 1.9575 1.9592 398.3152 398.7199 0.0638 -1.0000 -1.0000 4529561 1596703545.40 151.5753 60.0038 32.0000 1.9581 1.9597 398.2806 398.6848 0.0637 -1.0000 -1.0000 4529621 1596703545.50 151.5167 60.0030 32.0000 1.9556 1.9572 398.6496 399.0543 0.0637 -1.0000 -1.0000 4529701 1596703545.60 151.5167 60.0030 32.0000 1.9580 1.9596 398.7318 399.1369 0.0638 -1.0000 -1.0000 4529891 1596703545.70 151.5167 60.0030 32.0000 1.9585 1.9602 398.5845 398.9881 0.0636 -1.0000 -1.0000 4529961 1596703545.80 151.5967 60.0030 32.0000 1.9581 1.9597 398.4705 398.8762 0.0639 -1.0000 -1.0000 4530031 1596703545.90 151.6286 60.0030 32.0000 1.9563 1.9579 398.5927 398.9974 0.0637 -1.0000 -1.0000 4530091 1596703546.00 151.6314 60.0030 32.0000 1.9558 1.9574 398.7537 399.1598 0.0639 -1.0000 -1.0000 4530151 1596703546.10 151.6320 60.0030 32.0000 1.9548 1.9564 398.7826 399.1881 0.0638 -1.0000 -1.0000 4530401 1596703546.20 151.6320 60.0030 32.0000 1.9573 1.9590 398.9178 399.3230 0.0637 -1.0000 -1.0000 4530471 1596703546.30 151.6320 60.0030 32.0000 1.9574 1.9590 398.3603 398.7655 0.0638 -1.0000 -1.0000 4530531 1596703546.40 151.6320 60.0030 32.0000 1.9576 1.9592 398.3746 398.7804 0.0640 -1.0000 -1.0000 4530601 1596703546.50 151.6320 60.0030 32.0000 1.9560 1.9576 398.7071 399.1113 0.0636 -1.0000 -1.0000 4530671 1596703546.60 151.4799 60.0030 32.0000 1.9556 1.9573 398.6329 399.0388 0.0640 -1.0000 -1.0000 4530901 1596703546.70 151.4799 60.0030 32.0000 1.9574 1.9590 398.4026 398.8082 0.0638 -1.0000 -1.0000 4530971 1596703546.80 151.4799 60.0030 32.0000 1.9571 1.9587 398.4075 398.8122 0.0636 -1.0000 -1.0000 4531040 1596703546.90 151.4799 60.0030 32.0000 1.9577 1.9594 398.4570 398.8602 0.0636 -1.0000 -1.0000 4531110 1596703547.00 151.4799 60.0030 32.0000 1.9554 1.9571 398.6775 399.0821 0.0637 -1.0000 -1.0000 4531170 1596703547.10 151.4407 60.0030 32.0000 1.9557 1.9573 398.8904 399.2950 0.0637 -1.0000 -1.0000 4531400 1596703547.20 151.4378 60.0030 32.0000 1.9565 1.9582 398.8410 399.2463 0.0637 -1.0000 -1.0000 4531480 1596703547.30 151.4378 60.0030 32.0000 1.9579 1.9595 398.7744 399.1791 0.0637 -1.0000 -1.0000 4531550 1596703547.40 151.4378 60.0030 32.0000 1.9572 1.9588 398.2458 398.6507 0.0637 -1.0000 -1.0000 4531610 1596703547.50 151.4378 60.0030 32.0000 1.9571 1.9587 398.4528 398.8580 0.0638 -1.0000 -1.0000 4531680 1596703547.60 151.4378 60.0030 32.0000 1.9561 1.9577 398.6026 399.0077 0.0638 -1.0000 -1.0000 4532400 1596703547.70 151.4378 60.0030 32.0000 1.9560 1.9576 398.6570 399.0630 0.0639 -1.0000 -1.0000 4532460 1596703547.80 151.4378 60.0030 32.0000 1.9574 1.9590 398.3982 398.8026 0.0636 -1.0000 -1.0000 4532540 1596703547.90 151.4378 60.0030 32.0000 1.9585 1.9602 398.2988 398.7030 0.0637 -1.0000 -1.0000 4532600 1596703548.00 151.4378 60.0030 32.0000 1.9582 1.9599 398.5020 398.9075 0.0639 -1.0000 -1.0000 4532660 1596703548.10 151.4378 60.0030 32.0000 1.9546 1.9562 398.8204 399.2259 0.0638 -1.0000 -1.0000 4532740 1596703548.20 151.6945 60.0030 32.0000 1.9555 1.9571 398.6653 399.0707 0.0638 -1.0000 -1.0000 4532800 1596703548.30 151.6945 60.0030 32.0000 1.9563 1.9579 398.5880 398.9927 0.0637 -1.0000 -1.0000 4532859 1596703548.40 151.6945 60.0030 32.0000 1.9568 1.9585 398.4334 398.8368 0.0636 -1.0000 -1.0000 4532939 1596703548.50 151.6945 60.0030 32.0000 1.9566 1.9583 398.5482 398.9537 0.0639 -1.0000 -1.0000 4533000 1596703548.60 151.6945 60.0030 32.0000 1.9555 1.9571 398.7062 399.1130 0.0640 -1.0000 -1.0000 4533080 1596703548.70 151.6065 60.0030 32.0000 1.9555 1.9572 398.7897 399.1959 0.0639 -1.0000 -1.0000 4533149 1596703548.80 151.5303 60.0030 32.0000 1.9545 1.9562 398.7015 399.1072 0.0638 -1.0000 -1.0000 4533209 1596703548.90 151.5303 60.0030 32.0000 1.9572 1.9589 398.4673 398.8719 0.0636 -1.0000 -1.0000 4533289 1596703549.00 151.5303 60.0030 32.0000 1.9576 1.9592 398.4715 398.8764 0.0638 -1.0000 -1.0000 4533349 1596703549.10 151.5303 60.0030 32.0000 1.9575 1.9592 398.7094 399.1143 0.0636 -1.0000 -1.0000 4533409 1596703549.20 151.5303 60.0030 32.0000 1.9572 1.9588 398.8346 399.2399 0.0638 -1.0000 -1.0000 4533479 1596703549.30 151.3306 60.0030 32.0000 1.9559 1.9576 398.7985 399.2037 0.0637 -1.0000 -1.0000 4533549 1596703549.40 151.3306 60.0030 32.0000 1.9590 1.9607 398.5495 398.9542 0.0637 -1.0000 -1.0000 4533619 1596703549.50 151.3306 60.0030 32.0000 1.9578 1.9594 398.2610 398.6659 0.0637 -1.0000 -1.0000 4533689 1596703549.60 151.3306 60.0030 32.0000 1.9566 1.9582 398.5032 398.9075 0.0637 -1.0000 -1.0000 4533759 1596703549.70 151.3306 60.0030 32.0000 1.9547 1.9563 398.7844 399.1893 0.0636 -1.0000 -1.0000 4533819 1596703549.80 151.5158 60.0020 32.0000 1.9559 1.9576 398.6420 399.0458 0.0637 -1.0000 -1.0000 4533889 1596703549.90 151.5183 60.0020 32.0000 1.9575 1.9592 398.6309 399.0382 0.0640 -1.0000 -1.0000 4533949 1596703550.00 151.5183 60.0020 32.0000 1.9575 1.9591 398.4759 398.8814 0.0638 -1.0000 -1.0000 4534019 1596703550.10 151.5183 60.0020 32.0000 1.9540 1.9556 398.6347 399.0404 0.0638 -1.0000 -1.0000 4534089 1596703550.20 151.5183 60.0020 32.0000 1.9552 1.9568 398.6736 399.0786 0.0637 -1.0000 -1.0000 4534369 1596703550.30 151.5183 60.0020 32.0000 1.9561 1.9578 398.6699 399.0744 0.0637 -1.0000 -1.0000 4534429 1596703550.40 151.4437 60.0020 32.0000 1.9570 1.9587 398.5923 398.9975 0.0638 -1.0000 -1.0000 4534509 1596703550.50 151.4437 60.0020 32.0000 1.9586 1.9603 398.3883 398.7938 0.0638 -1.0000 -1.0000 4534569 1596703550.60 151.4437 60.0020 32.0000 1.9540 1.9557 398.3732 398.7783 0.0638 -1.0000 -1.0000 4534629 1596703550.70 151.4437 60.0020 32.0000 1.9526 1.9543 398.8781 399.2837 0.0638 -1.0000 -1.0000 4534879 1596703550.80 151.4437 60.0020 32.0000 1.9546 1.9562 398.7374 399.1426 0.0637 -1.0000 -1.0000 4534948 1596703550.90 151.4437 60.0020 32.0000 1.9553 1.9569 398.6828 399.0883 0.0638 -1.0000 -1.0000 4535019 1596703551.00 151.4437 60.0020 32.0000 1.9571 1.9588 398.5832 398.9884 0.0637 -1.0000 -1.0000 4535078 1596703551.10 151.4437 60.0020 32.0000 1.9560 1.9576 398.7836 399.1885 0.0638 -1.0000 -1.0000 4535138 1596703551.20 151.4437 60.0020 32.0000 1.9556 1.9573 398.8167 399.2226 0.0638 -1.0000 -1.0000 4535438 1596703551.30 151.4437 60.0020 32.0000 1.9564 1.9580 398.7307 399.1363 0.0639 -1.0000 -1.0000 4535498 1596703551.40 151.4437 60.0020 32.0000 1.9573 1.9589 398.3946 398.8008 0.0639 -1.0000 -1.0000 4535558 1596703551.50 151.3459 60.0020 32.0000 1.9575 1.9591 398.5582 398.9645 0.0640 -1.0000 -1.0000 4535638 1596703551.60 151.3459 60.0020 32.0000 1.9561 1.9577 398.8342 399.2408 0.0639 -1.0000 -1.0000 4535698 1596703551.70 151.6594 60.0020 32.0000 1.9563 1.9579 398.8199 399.2265 0.0640 -1.0000 -1.0000 4535928 1596703551.80 151.6594 60.0020 32.0000 1.9561 1.9578 398.7109 399.1168 0.0638 -1.0000 -1.0000 4536008 1596703551.90 151.6594 60.0020 32.0000 1.9569 1.9585 398.3279 398.7324 0.0637 -1.0000 -1.0000 4536068 1596703552.00 151.6594 60.0020 32.0000 1.9574 1.9590 398.3196 398.7242 0.0637 -1.0000 -1.0000 4536128 1596703552.10 151.6594 60.0020 32.0000 1.9568 1.9584 398.4232 398.8275 0.0637 -1.0000 -1.0000 4536198 1596703552.20 151.6594 60.0020 32.0000 1.9565 1.9582 398.8498 399.2554 0.0637 -1.0000 -1.0000 4536438 1596703552.30 151.6594 60.0020 32.0000 1.9565 1.9581 398.5838 398.9880 0.0636 -1.0000 -1.0000 4536508 1596703552.40 151.5842 60.0020 32.0000 1.9563 1.9580 398.4369 398.8426 0.0638 -1.0000 -1.0000 4536578 1596703552.50 151.4553 60.0020 32.0000 1.9573 1.9590 398.4606 398.8653 0.0637 -1.0000 -1.0000 4536637 1596703552.60 151.4563 60.0020 32.0000 1.9554 1.9571 398.7339 399.1386 0.0637 -1.0000 -1.0000 4536707 1596703552.70 151.4563 60.0020 32.0000 1.9541 1.9558 398.6913 399.0954 0.0636 -1.0000 -1.0000 4536777 1596703552.80 151.4563 60.0020 32.0000 1.9568 1.9584 398.6266 399.0323 0.0639 -1.0000 -1.0000 4536917 1596703552.90 151.4563 60.0020 32.0000 1.9582 1.9599 398.3511 398.7573 0.0639 -1.0000 -1.0000 4536987 1596703553.00 151.4563 60.0020 32.0000 1.9548 1.9564 398.4016 398.8055 0.0637 -1.0000 -1.0000 4537047 1596703553.10 151.4563 60.0020 32.0000 1.9544 1.9560 398.6169 399.0222 0.0638 -1.0000 -1.0000 4537107 1596703553.20 151.4563 60.0020 32.0000 1.9548 1.9564 398.6767 399.0818 0.0638 -1.0000 -1.0000 4537187 1596703553.30 151.4563 60.0020 32.0000 1.9584 1.9601 398.3978 398.8028 0.0638 -1.0000 -1.0000 4537717 1596703553.40 151.4563 60.0020 32.0000 1.9589 1.9605 398.4650 398.8705 0.0639 -1.0000 -1.0000 4537777 1596703553.50 151.6650 60.0020 32.0000 1.9570 1.9586 398.7318 399.1369 0.0637 -1.0000 -1.0000 4537847 1596703553.60 151.6650 60.0020 32.0000 1.9562 1.9578 398.7974 399.2015 0.0636 -1.0000 -1.0000 4537917 1596703553.70 151.6613 60.0020 32.0000 1.9553 1.9569 398.7739 399.1792 0.0638 -1.0000 -1.0000 4537977 1596703553.80 151.6025 60.0020 32.0000 1.9573 1.9590 398.5315 398.9372 0.0639 -1.0000 -1.0000 4538397 1596703553.90 151.6025 60.0020 32.0000 1.9591 1.9607 398.4355 398.8415 0.0639 -1.0000 -1.0000 4538466 1596703554.00 151.6025 60.0020 32.0000 1.9563 1.9579 398.5456 398.9504 0.0637 -1.0000 -1.0000 4538526 1596703554.10 151.6025 60.0020 32.0000 1.9560 1.9576 398.5961 399.0011 0.0637 -1.0000 -1.0000 4538597 1596703554.20 151.6025 60.0020 32.0000 1.9564 1.9580 398.7690 399.1743 0.0638 -1.0000 -1.0000 4538656 1596703554.30 151.6025 60.0020 32.0000 1.9548 1.9565 398.7298 399.1351 0.0638 -1.0000 -1.0000 4538726 1596703554.40 151.6025 60.0020 32.0000 1.9556 1.9572 398.3991 398.8048 0.0639 -1.0000 -1.0000 4538796 1596703554.50 151.6025 60.0020 32.0000 1.9566 1.9582 398.2870 398.6923 0.0638 -1.0000 -1.0000 4538856 1596703554.60 151.6025 60.0020 32.0000 1.9567 1.9583 398.2916 398.6956 0.0637 -1.0000 -1.0000 4538916 1596703554.70 151.2064 60.0020 32.0000 1.9535 1.9552 398.8241 399.2307 0.0640 -1.0000 -1.0000 4538996 1596703554.80 151.3296 60.0021 32.0000 1.9548 1.9564 398.8017 399.2086 0.0640 -1.0000 -1.0000 4539056 1596703554.90 151.4526 60.0022 32.0000 1.9547 1.9564 398.7871 399.1925 0.0638 -1.0000 -1.0000 4539136 1596703555.00 151.4526 60.0022 32.0000 1.9573 1.9590 398.7544 399.1604 0.0639 -1.0000 -1.0000 4539196 1596703555.10 151.4526 60.0022 32.0000 1.9585 1.9602 398.4443 398.8481 0.0636 -1.0000 -1.0000 4539256 1596703555.20 151.4526 60.0022 32.0000 1.9569 1.9585 398.3806 398.7844 0.0636 -1.0000 -1.0000 4539326 1596703555.30 151.4526 60.0022 32.0000 1.9558 1.9575 398.5523 398.9589 0.0640 -1.0000 -1.0000 4539456 1596703555.40 151.4695 60.0022 32.0000 1.9563 1.9579 398.6614 399.0674 0.0639 -1.0000 -1.0000 4539516 1596703555.50 151.4695 60.0022 32.0000 1.9562 1.9578 398.6764 399.0828 0.0639 -1.0000 -1.0000 4539586 1596703555.60 151.4695 60.0022 32.0000 1.9571 1.9587 398.5895 398.9956 0.0639 -1.0000 -1.0000 4539656 1596703555.70 151.4695 60.0022 32.0000 1.9573 1.9590 398.4014 398.8077 0.0639 -1.0000 -1.0000 4539716 1596703555.80 151.4695 60.0022 32.0000 1.9554 1.9571 398.3087 398.7148 0.0641 -1.0000 -1.0000 4539946 1596703555.90 151.4695 60.0022 32.0000 1.9557 1.9573 398.6783 399.0833 0.0637 -1.0000 -1.0000 4540016 1596703556.00 151.6277 60.0022 32.0000 1.9576 1.9592 398.8799 399.2852 0.0638 -1.0000 -1.0000 4540076 1596703556.10 151.6277 60.0022 32.0000 1.9563 1.9580 398.8967 399.3021 0.0638 -1.0000 -1.0000 4540146 1596703556.20 151.6277 60.0022 32.0000 1.9561 1.9577 398.6423 399.0487 0.0639 -1.0000 -1.0000 4540206 1596703556.30 151.6277 60.0022 32.0000 1.9574 1.9590 398.4188 398.8232 0.0637 -1.0000 -1.0000 4540276 1596703556.40 151.6277 60.0022 32.0000 1.9588 1.9604 398.4619 398.8664 0.0637 -1.0000 -1.0000 4541036 1596703556.50 151.6277 60.0022 32.0000 1.9579 1.9595 398.4396 398.8446 0.0638 -1.0000 -1.0000 4541096 1596703556.60 151.4722 60.0022 32.0000 1.9565 1.9581 398.8638 399.2694 0.0638 -1.0000 -1.0000 4541155 1596703556.70 151.4722 60.0022 32.0000 1.9564 1.9580 398.8604 399.2661 0.0638 -1.0000 -1.0000 4541235 1596703556.80 151.4722 60.0022 32.0000 1.9573 1.9590 398.8086 399.2140 0.0638 -1.0000 -1.0000 4541295 1596703556.90 151.4722 60.0022 32.0000 1.9579 1.9595 398.4375 398.8416 0.0636 -1.0000 -1.0000 4541365 1596703557.00 151.4768 60.0022 32.0000 1.9575 1.9591 398.3053 398.7106 0.0638 -1.0000 -1.0000 4541435 1596703557.10 151.5420 60.0022 32.0000 1.9563 1.9579 398.5080 398.9122 0.0636 -1.0000 -1.0000 4541495 1596703557.20 151.5420 60.0022 32.0000 1.9562 1.9578 398.7582 399.1625 0.0637 -1.0000 -1.0000 4541565 1596703557.30 151.5420 60.0022 32.0000 1.9574 1.9591 398.7958 399.2012 0.0638 -1.0000 -1.0000 4541625 1596703557.40 151.5420 60.0022 32.0000 1.9575 1.9592 398.5803 398.9862 0.0639 -1.0000 -1.0000 4541695 1596703557.50 151.5420 60.0022 32.0000 1.9579 1.9596 398.5093 398.9145 0.0638 -1.0000 -1.0000 4541765 1596703557.60 151.3715 60.0022 32.0000 1.9575 1.9592 398.6469 399.0523 0.0638 -1.0000 -1.0000 4541825 1596703557.70 151.3715 60.0022 32.0000 1.9553 1.9570 398.7355 399.1408 0.0637 -1.0000 -1.0000 4541885 1596703557.80 151.3715 60.0022 32.0000 1.9567 1.9583 398.5227 398.9280 0.0639 -1.0000 -1.0000 4541965 1596703557.90 151.3715 60.0022 32.0000 1.9584 1.9600 398.4532 398.8597 0.0640 -1.0000 -1.0000 4542195 1596703558.00 151.3715 60.0022 32.0000 1.9578 1.9594 398.6262 399.0329 0.0640 -1.0000 -1.0000 4542255 1596703558.10 151.3715 60.0022 32.0000 1.9575 1.9592 398.7278 399.1339 0.0639 -1.0000 -1.0000 4542325 1596703558.20 151.3715 60.0022 32.0000 1.9554 1.9570 398.8210 399.2274 0.0639 -1.0000 -1.0000 4542395 1596703558.30 151.3715 60.0022 32.0000 1.9559 1.9576 398.5897 398.9960 0.0639 -1.0000 -1.0000 4542455 1596703558.40 151.3715 60.0022 32.0000 1.9553 1.9570 398.2641 398.6684 0.0637 -1.0000 -1.0000 4542685 1596703558.50 151.3715 60.0022 32.0000 1.9567 1.9583 398.2999 398.7047 0.0638 -1.0000 -1.0000 4542755 1596703558.60 151.3715 60.0022 32.0000 1.9565 1.9582 398.5520 398.9575 0.0638 -1.0000 -1.0000 4542815 1596703558.70 151.2987 60.0022 32.0000 1.9547 1.9563 398.7057 399.1108 0.0638 -1.0000 -1.0000 4542885 1596703558.80 151.2987 60.0022 32.0000 1.9570 1.9586 398.6187 399.0247 0.0639 -1.0000 -1.0000 4542945 1596703558.90 151.2987 60.0022 32.0000 1.9576 1.9593 398.3494 398.7540 0.0637 -1.0000 -1.0000 4543224 1596703559.00 151.2987 60.0022 32.0000 1.9567 1.9584 398.3403 398.7451 0.0638 -1.0000 -1.0000 4543285 1596703559.10 151.2987 60.0022 32.0000 1.9552 1.9569 398.7738 399.1781 0.0636 -1.0000 -1.0000 4543344 1596703559.20 151.3097 60.0022 32.0000 1.9547 1.9564 398.8808 399.2863 0.0638 -1.0000 -1.0000 4543424 1596703559.30 151.5365 60.0022 32.0000 1.9568 1.9585 398.8154 399.2206 0.0637 -1.0000 -1.0000 4543484 1596703559.40 151.5365 60.0022 32.0000 1.9574 1.9591 398.7853 399.1921 0.0639 -1.0000 -1.0000 4543924 1596703559.50 151.5365 60.0022 32.0000 1.9570 1.9586 398.4003 398.8048 0.0637 -1.0000 -1.0000 4543994 1596703559.60 151.5365 60.0022 32.0000 1.9567 1.9583 398.4683 398.8734 0.0638 -1.0000 -1.0000 4544054 1596703559.70 151.5365 60.0022 32.0000 1.9562 1.9578 398.7348 399.1401 0.0637 -1.0000 -1.0000 4544114 1596703559.80 151.4077 60.0004 32.0000 1.9569 1.9586 398.8204 399.2256 0.0639 -1.0000 -1.0000 4544194 1596703559.90 151.4077 60.0004 32.0000 1.9579 1.9595 398.3135 398.7192 0.0638 -1.0000 -1.0000 4544414 1596703560.00 151.4077 60.0004 32.0000 1.9569 1.9586 398.3863 398.7907 0.0637 -1.0000 -1.0000 4544474 1596703560.10 151.4077 60.0004 32.0000 1.9568 1.9584 398.5551 398.9598 0.0638 -1.0000 -1.0000 4544554 1596703560.20 151.4077 60.0004 32.0000 1.9556 1.9572 398.8095 399.2154 0.0639 -1.0000 -1.0000 4544614 1596703560.30 151.3944 60.0004 32.0000 1.9568 1.9585 398.6976 399.1036 0.0639 -1.0000 -1.0000 4544674 1596703560.40 151.3330 60.0004 32.0000 1.9576 1.9593 398.7738 399.1792 0.0637 -1.0000 -1.0000 4544764 1596703560.50 151.3330 60.0004 32.0000 1.9564 1.9580 398.3907 398.7945 0.0637 -1.0000 -1.0000 4544884 1596703560.60 151.3330 60.0004 32.0000 1.9582 1.9599 398.3478 398.7528 0.0637 -1.0000 -1.0000 4544954 1596703560.70 151.3330 60.0004 32.0000 1.9557 1.9573 398.5499 398.9560 0.0640 -1.0000 -1.0000 4545024 1596703560.80 151.5033 60.0004 32.0000 1.9559 1.9575 398.7120 399.1169 0.0637 -1.0000 -1.0000 4545084 1596703560.90 151.5543 60.0004 32.0000 1.9563 1.9579 398.6270 399.0322 0.0638 -1.0000 -1.0000 4545163 1596703561.00 151.5543 60.0004 32.0000 1.9572 1.9589 398.3556 398.7613 0.0639 -1.0000 -1.0000 4545394 1596703561.10 151.5543 60.0004 32.0000 1.9575 1.9591 398.3092 398.7140 0.0637 -1.0000 -1.0000 4545453 1596703561.20 151.5543 60.0004 32.0000 1.9559 1.9576 398.5326 398.9372 0.0637 -1.0000 -1.0000 4545523 1596703561.30 151.5543 60.0004 32.0000 1.9547 1.9563 398.6471 399.0515 0.0637 -1.0000 -1.0000 4545593 1596703561.40 151.5591 60.0004 32.0000 1.9540 1.9556 398.6969 399.1025 0.0638 -1.0000 -1.0000 4545653 1596703561.50 151.5623 60.0004 32.0000 1.9561 1.9578 398.6709 399.0763 0.0638 -1.0000 -1.0000 4545903 1596703561.60 151.5623 60.0004 32.0000 1.9559 1.9576 398.7424 399.1480 0.0638 -1.0000 -1.0000 4545973 1596703561.70 151.5623 60.0004 32.0000 1.9559 1.9576 398.4443 398.8499 0.0639 -1.0000 -1.0000 4546033 1596703561.80 151.5623 60.0004 32.0000 1.9578 1.9594 398.2317 398.6363 0.0637 -1.0000 -1.0000 4546103 1596703561.90 151.5623 60.0004 32.0000 1.9567 1.9583 398.4714 398.8767 0.0638 -1.0000 -1.0000 4546173 1596703562.00 151.4350 60.0004 32.0000 1.9567 1.9584 398.5276 398.9334 0.0640 -1.0000 -1.0000 4546233 1596703562.10 151.4321 60.0004 32.0000 1.9548 1.9564 398.5608 398.9661 0.0638 -1.0000 -1.0000 4546313 1596703562.20 151.4321 60.0004 32.0000 1.9562 1.9578 398.3673 398.7722 0.0638 -1.0000 -1.0000 4546373 1596703562.30 151.4321 60.0004 32.0000 1.9581 1.9598 398.4723 398.8777 0.0641 -1.0000 -1.0000 4546433 1596703562.40 151.4321 60.0004 32.0000 1.9562 1.9579 398.7170 399.1211 0.0636 -1.0000 -1.0000 4546513 1596703562.50 151.4321 60.0004 32.0000 1.9565 1.9582 398.8440 399.2503 0.0639 -1.0000 -1.0000 4546733 1596703562.60 151.5519 60.0004 32.0000 1.9566 1.9582 398.9286 399.3343 0.0638 -1.0000 -1.0000 4546803 1596703562.70 151.5519 60.0004 32.0000 1.9578 1.9594 398.6315 399.0366 0.0638 -1.0000 -1.0000 4546873 1596703562.80 151.5519 60.0004 32.0000 1.9576 1.9592 398.3425 398.7480 0.0640 -1.0000 -1.0000 4546943 1596703562.90 151.5519 60.0004 32.0000 1.9581 1.9597 398.6059 399.0125 0.0640 -1.0000 -1.0000 4547032 1596703563.00 151.5519 60.0004 32.0000 1.9555 1.9571 398.7876 399.1942 0.0640 -1.0000 -1.0000 4547223 1596703563.10 151.5821 60.0004 32.0000 1.9542 1.9558 398.5670 398.9732 0.0639 -1.0000 -1.0000 4547283 1596703563.20 151.6132 60.0004 32.0000 1.9577 1.9593 398.4506 398.8552 0.0637 -1.0000 -1.0000 4547362 1596703563.30 151.6132 60.0004 32.0000 1.9578 1.9595 398.4460 398.8507 0.0637 -1.0000 -1.0000 4547422 1596703563.40 151.6132 60.0004 32.0000 1.9576 1.9592 398.3547 398.7594 0.0638 -1.0000 -1.0000 4547492 1596703563.50 151.6132 60.0004 32.0000 1.9553 1.9569 398.5515 398.9574 0.0639 -1.0000 -1.0000 4547722 1596703563.60 151.6132 60.0004 32.0000 1.9547 1.9563 398.7857 399.1916 0.0638 -1.0000 -1.0000 4547782 1596703563.70 151.5668 60.0004 32.0000 1.9564 1.9580 398.8700 399.2767 0.0640 -1.0000 -1.0000 4547852 1596703563.80 151.5668 60.0004 32.0000 1.9568 1.9584 398.4525 398.8579 0.0638 -1.0000 -1.0000 4547922 1596703563.90 151.5668 60.0004 32.0000 1.9580 1.9597 398.3321 398.7372 0.0639 -1.0000 -1.0000 4547982 1596703564.00 151.5668 60.0004 32.0000 1.9569 1.9585 398.5245 398.9300 0.0638 -1.0000 -1.0000 4548042 1596703564.10 151.5668 60.0004 32.0000 1.9566 1.9582 398.7063 399.1129 0.0640 -1.0000 -1.0000 4548472 1596703564.20 151.5132 60.0004 32.0000 1.9551 1.9568 398.7219 399.1282 0.0639 -1.0000 -1.0000 4548532 1596703564.30 151.4922 60.0004 32.0000 1.9570 1.9586 398.3535 398.7573 0.0635 -1.0000 -1.0000 4548602 1596703564.40 151.4922 60.0004 32.0000 1.9564 1.9580 398.3451 398.7504 0.0639 -1.0000 -1.0000 4548672 1596703564.50 151.4922 60.0004 32.0000 1.9581 1.9597 398.4464 398.8524 0.0639 -1.0000 -1.0000 4548732 1596703564.60 151.4922 60.0004 32.0000 1.9563 1.9580 398.9306 399.3355 0.0637 -1.0000 -1.0000 4548912 1596703564.70 151.4922 60.0004 32.0000 1.9530 1.9547 398.7551 399.1607 0.0638 -1.0000 -1.0000 4548991 1596703564.80 151.4916 60.0005 32.0000 1.9549 1.9565 398.9060 399.3112 0.0638 -1.0000 -1.0000 4549051 1596703564.90 151.4850 60.0015 32.0000 1.9563 1.9580 398.6947 399.1010 0.0639 -1.0000 -1.0000 4549122 1596703565.00 151.4850 60.0015 32.0000 1.9573 1.9590 398.2709 398.6757 0.0638 -1.0000 -1.0000 4549182 1596703565.10 151.4850 60.0015 32.0000 1.9564 1.9580 398.5764 398.9811 0.0637 -1.0000 -1.0000 4549461 1596703565.20 151.4850 60.0015 32.0000 1.9542 1.9559 398.8270 399.2324 0.0638 -1.0000 -1.0000 4549531 1596703565.30 151.4850 60.0015 32.0000 1.9551 1.9568 398.7377 399.1431 0.0638 -1.0000 -1.0000 4549591 1596703565.40 151.5846 60.0015 32.0000 1.9573 1.9590 398.5408 398.9458 0.0637 -1.0000 -1.0000 4549661 1596703565.50 151.5846 60.0015 32.0000 1.9578 1.9594 398.2757 398.6800 0.0637 -1.0000 -1.0000 4549731 1596703565.60 151.5846 60.0015 32.0000 1.9582 1.9598 398.5796 398.9858 0.0640 -1.0000 -1.0000 4549911 1596703565.70 151.5846 60.0015 32.0000 1.9550 1.9566 398.8550 399.2608 0.0638 -1.0000 -1.0000 4549971 1596703565.80 151.5846 60.0015 32.0000 1.9550 1.9566 398.7322 399.1374 0.0637 -1.0000 -1.0000 4550051 1596703565.90 151.5846 60.0015 32.0000 1.9559 1.9575 398.6213 399.0268 0.0639 -1.0000 -1.0000 4550111 1596703566.00 151.4279 60.0015 32.0000 1.9565 1.9582 398.5181 398.9238 0.0638 -1.0000 -1.0000 4550171 1596703566.10 151.4279 60.0015 32.0000 1.9573 1.9589 398.3385 398.7435 0.0638 -1.0000 -1.0000 4550931 1596703566.20 151.4279 60.0015 32.0000 1.9577 1.9594 398.3873 398.7912 0.0636 -1.0000 -1.0000 4551001 1596703566.30 151.4279 60.0015 32.0000 1.9578 1.9595 398.7057 399.1106 0.0638 -1.0000 -1.0000 4551060 1596703566.40 151.4279 60.0015 32.0000 1.9562 1.9578 398.7174 399.1229 0.0638 -1.0000 -1.0000 4551140 1596703566.50 151.5604 60.0015 32.0000 1.9563 1.9579 398.4205 398.8251 0.0637 -1.0000 -1.0000 4551211 1596703566.60 151.6141 60.0015 32.0000 1.9577 1.9594 398.3592 398.7632 0.0637 -1.0000 -1.0000 4551270 1596703566.70 151.6141 60.0015 32.0000 1.9563 1.9579 398.4567 398.8611 0.0637 -1.0000 -1.0000 4551350 1596703566.80 151.6141 60.0015 32.0000 1.9542 1.9558 398.8438 399.2488 0.0637 -1.0000 -1.0000 4551410 1596703566.90 151.6141 60.0015 32.0000 1.9561 1.9577 398.7343 399.1401 0.0639 -1.0000 -1.0000 4551480 1596703567.00 151.6141 60.0015 32.0000 1.9559 1.9575 398.6959 399.1024 0.0639 -1.0000 -1.0000 4551540 1596703567.10 151.6300 60.0015 32.0000 1.9565 1.9581 398.4076 398.8132 0.0639 -1.0000 -1.0000 4551610 1596703567.20 151.7278 60.0015 32.0000 1.9580 1.9597 398.3160 398.7216 0.0639 -1.0000 -1.0000 4551680 1596703567.30 151.7278 60.0015 32.0000 1.9570 1.9586 398.6738 399.0793 0.0638 -1.0000 -1.0000 4551740 1596703567.40 151.7278 60.0015 32.0000 1.9560 1.9577 398.6975 399.1026 0.0637 -1.0000 -1.0000 4551800 1596703567.50 151.7278 60.0015 32.0000 1.9563 1.9580 398.7737 399.1796 0.0638 -1.0000 -1.0000 4551880 1596703567.60 151.7278 60.0015 32.0000 1.9560 1.9577 398.5181 398.9222 0.0636 -1.0000 -1.0000 4552240 1596703567.70 151.3142 60.0015 32.0000 1.9580 1.9596 398.4142 398.8184 0.0636 -1.0000 -1.0000 4552300 1596703567.80 151.3142 60.0015 32.0000 1.9561 1.9577 398.2458 398.6505 0.0638 -1.0000 -1.0000 4552370 1596703567.90 151.3142 60.0015 32.0000 1.9562 1.9578 398.6476 399.0543 0.0640 -1.0000 -1.0000 4552440 1596703568.00 151.3142 60.0015 32.0000 1.9569 1.9585 398.8271 399.2325 0.0637 -1.0000 -1.0000 4552500 1596703568.10 151.3142 60.0015 32.0000 1.9548 1.9565 398.9131 399.3189 0.0638 -1.0000 -1.0000 4552570 1596703568.20 151.3142 60.0015 32.0000 1.9561 1.9578 398.6503 399.0556 0.0638 -1.0000 -1.0000 4552630 1596703568.30 151.3142 60.0015 32.0000 1.9567 1.9583 398.4666 398.8726 0.0639 -1.0000 -1.0000 4552700 1596703568.40 151.3142 60.0015 32.0000 1.9584 1.9600 398.2347 398.6385 0.0637 -1.0000 -1.0000 4552770 1596703568.50 151.3142 60.0015 32.0000 1.9561 1.9578 398.3114 398.7163 0.0638 -1.0000 -1.0000 4552830 1596703568.60 151.3142 60.0015 32.0000 1.9561 1.9577 398.7570 399.1638 0.0640 -1.0000 -1.0000 4552890 1596703568.70 151.3142 60.0015 32.0000 1.9567 1.9583 398.7313 399.1371 0.0638 -1.0000 -1.0000 4553189 1596703568.80 151.3142 60.0015 32.0000 1.9567 1.9584 398.5092 398.9134 0.0635 -1.0000 -1.0000 4553259 1596703568.90 151.3826 60.0015 32.0000 1.9576 1.9592 398.3080 398.7111 0.0636 -1.0000 -1.0000 4553339 1596703569.00 151.3826 60.0015 32.0000 1.9560 1.9576 398.5778 398.9830 0.0637 -1.0000 -1.0000 4553399 1596703569.10 151.3826 60.0015 32.0000 1.9553 1.9570 398.8211 399.2264 0.0638 -1.0000 -1.0000 4553459 1596703569.20 151.3826 60.0015 32.0000 1.9560 1.9576 398.8155 399.2216 0.0639 -1.0000 -1.0000 4553819 1596703569.30 151.3826 60.0015 32.0000 1.9575 1.9592 398.5455 398.9510 0.0638 -1.0000 -1.0000 4553879 1596703569.40 151.3826 60.0015 32.0000 1.9585 1.9601 398.3250 398.7300 0.0638 -1.0000 -1.0000 4553949 1596703569.50 151.3826 60.0015 32.0000 1.9567 1.9584 398.3858 398.7905 0.0637 -1.0000 -1.0000 4554019 1596703569.60 151.3826 60.0015 32.0000 1.9544 1.9561 398.5599 398.9647 0.0638 -1.0000 -1.0000 4554079 1596703569.70 151.3826 60.0015 32.0000 1.9551 1.9567 398.4813 398.8867 0.0639 -1.0000 -1.0000 4554149 1596703569.80 151.3826 60.0015 32.0000 1.9570 1.9586 398.2685 398.6746 0.0639 -1.0000 -1.0000 4554219 1596703569.90 151.3826 60.0015 32.0000 1.9562 1.9579 398.3384 398.7430 0.0636 -1.0000 -1.0000 4554279 1596703570.00 151.3454 60.0014 32.0000 1.9563 1.9579 398.7511 399.1559 0.0637 -1.0000 -1.0000 4554339 1596703570.10 151.2708 60.0014 32.0000 1.9554 1.9571 398.7710 399.1757 0.0637 -1.0000 -1.0000 4554419 1596703570.20 151.2708 60.0014 32.0000 1.9552 1.9568 398.7185 399.1238 0.0638 -1.0000 -1.0000 4554988 1596703570.30 151.2708 60.0014 32.0000 1.9566 1.9582 398.6022 399.0069 0.0637 -1.0000 -1.0000 4555058 1596703570.40 151.2708 60.0014 32.0000 1.9578 1.9594 398.3838 398.7888 0.0638 -1.0000 -1.0000 4555128 1596703570.50 151.2708 60.0014 32.0000 1.9567 1.9584 398.2914 398.6965 0.0638 -1.0000 -1.0000 4555188 1596703570.60 151.2708 60.0014 32.0000 1.9568 1.9584 398.4470 398.8513 0.0637 -1.0000 -1.0000 4555248 1596703570.70 151.2708 60.0014 32.0000 1.9564 1.9580 398.6008 399.0062 0.0638 -1.0000 -1.0000 4555328 1596703570.80 151.6266 60.0014 32.0000 1.9575 1.9592 398.6523 399.0583 0.0639 -1.0000 -1.0000 4555398 1596703570.90 151.6266 60.0014 32.0000 1.9564 1.9580 398.6654 399.0697 0.0637 -1.0000 -1.0000 4555468 1596703571.00 151.6266 60.0014 32.0000 1.9565 1.9581 398.4737 398.8791 0.0639 -1.0000 -1.0000 4555528 1596703571.10 151.6266 60.0014 32.0000 1.9584 1.9600 398.5225 398.9286 0.0638 -1.0000 -1.0000 4555598 1596703571.20 151.6266 60.0014 32.0000 1.9578 1.9595 398.6997 399.1062 0.0640 -1.0000 -1.0000 4555668 1596703571.30 151.6266 60.0014 32.0000 1.9553 1.9570 398.9007 399.3059 0.0637 -1.0000 -1.0000 4555728 1596703571.40 151.5821 60.0014 32.0000 1.9541 1.9558 398.7885 399.1943 0.0638 -1.0000 -1.0000 4555788 1596703571.50 151.2930 60.0014 32.0000 1.9552 1.9568 398.5143 398.9190 0.0637 -1.0000 -1.0000 4555868 1596703571.60 151.2930 60.0014 32.0000 1.9561 1.9577 398.1614 398.5662 0.0638 -1.0000 -1.0000 4555928 1596703571.70 151.2930 60.0014 32.0000 1.9569 1.9585 398.2232 398.6267 0.0636 -1.0000 -1.0000 4555988 1596703571.80 151.2930 60.0014 32.0000 1.9568 1.9584 398.4994 398.9042 0.0638 -1.0000 -1.0000 4556478 1596703571.90 151.2930 60.0014 32.0000 1.9560 1.9576 398.6367 399.0422 0.0638 -1.0000 -1.0000 4556538 1596703572.00 151.2930 60.0014 32.0000 1.9573 1.9590 398.5375 398.9427 0.0638 -1.0000 -1.0000 4556607 1596703572.10 151.2930 60.0014 32.0000 1.9595 1.9612 398.3797 398.7867 0.0641 -1.0000 -1.0000 4556688 1596703572.20 151.2930 60.0014 32.0000 1.9577 1.9594 398.5463 398.9524 0.0639 -1.0000 -1.0000 4556747 1596703572.30 151.2930 60.0014 32.0000 1.9561 1.9578 398.7159 399.1223 0.0640 -1.0000 -1.0000 4556817 1596703572.40 151.2930 60.0014 32.0000 1.9539 1.9556 398.7237 399.1296 0.0638 -1.0000 -1.0000 4556887 1596703572.50 151.2930 60.0014 32.0000 1.9559 1.9576 398.5938 398.9992 0.0638 -1.0000 -1.0000 4556947 1596703572.60 151.6764 60.0014 32.0000 1.9559 1.9576 398.4704 398.8751 0.0637 -1.0000 -1.0000 4557017 1596703572.70 151.6764 60.0014 32.0000 1.9588 1.9604 398.4359 398.8415 0.0638 -1.0000 -1.0000 4557097 1596703572.80 151.6764 60.0014 32.0000 1.9572 1.9589 398.5899 398.9951 0.0638 -1.0000 -1.0000 4557237 1596703572.90 151.6764 60.0014 32.0000 1.9566 1.9583 398.7300 399.1358 0.0639 -1.0000 -1.0000 4557307 1596703573.00 151.6764 60.0014 32.0000 1.9559 1.9576 398.6525 399.0585 0.0639 -1.0000 -1.0000 4557367 1596703573.10 151.6764 60.0014 32.0000 1.9572 1.9589 398.4174 398.8229 0.0639 -1.0000 -1.0000 4557437 1596703573.20 151.6249 60.0014 32.0000 1.9566 1.9582 398.2437 398.6482 0.0637 -1.0000 -1.0000 4557507 1596703573.30 151.2899 60.0014 32.0000 1.9561 1.9577 398.5788 398.9843 0.0638 -1.0000 -1.0000 4557887 1596703573.40 151.2899 60.0014 32.0000 1.9565 1.9581 398.8628 399.2689 0.0639 -1.0000 -1.0000 4557947 1596703573.50 151.2899 60.0014 32.0000 1.9571 1.9588 398.7965 399.2019 0.0637 -1.0000 -1.0000 4558027 1596703573.60 151.2899 60.0014 32.0000 1.9574 1.9591 398.6390 399.0443 0.0638 -1.0000 -1.0000 4558087 1596703573.70 151.2899 60.0014 32.0000 1.9572 1.9588 398.3398 398.7451 0.0638 -1.0000 -1.0000 4558147 1596703573.80 151.2899 60.0014 32.0000 1.9560 1.9577 398.4586 398.8642 0.0638 -1.0000 -1.0000 4558227 1596703573.90 151.2899 60.0014 32.0000 1.9559 1.9575 398.5732 398.9780 0.0637 -1.0000 -1.0000 4558287 1596703574.00 151.2899 60.0014 32.0000 1.9540 1.9556 398.7890 399.1945 0.0638 -1.0000 -1.0000 4558347 1596703574.10 151.2899 60.0014 32.0000 1.9557 1.9573 398.4159 398.8209 0.0638 -1.0000 -1.0000 4558427 1596703574.20 151.2899 60.0014 32.0000 1.9557 1.9573 398.3329 398.7385 0.0639 -1.0000 -1.0000 4558487 1596703574.30 151.3125 60.0014 32.0000 1.9551 1.9567 398.5631 398.9687 0.0639 -1.0000 -1.0000 4558717 1596703574.40 151.3246 60.0014 32.0000 1.9550 1.9567 398.7157 399.1216 0.0638 -1.0000 -1.0000 4558787 1596703574.50 151.3246 60.0014 32.0000 1.9560 1.9576 398.6766 399.0820 0.0638 -1.0000 -1.0000 4558847 1596703574.60 151.3246 60.0014 32.0000 1.9567 1.9583 398.3381 398.7421 0.0635 -1.0000 -1.0000 4558907 1596703574.70 151.3246 60.0014 32.0000 1.9567 1.9583 398.3197 398.7252 0.0639 -1.0000 -1.0000 4558987 1596703574.80 151.3246 60.0014 32.0000 1.9567 1.9583 398.4362 398.8418 0.0639 -1.0000 -1.0000 4559216 1596703574.90 151.6793 60.0005 32.0000 1.9559 1.9576 398.7328 399.1382 0.0637 -1.0000 -1.0000 4559286 1596703575.00 151.6793 60.0005 32.0000 1.9561 1.9578 398.8273 399.2324 0.0637 -1.0000 -1.0000 4559346 1596703575.10 151.6793 60.0005 32.0000 1.9558 1.9574 398.7978 399.2030 0.0637 -1.0000 -1.0000 4559416 1596703575.20 151.6793 60.0005 32.0000 1.9573 1.9589 398.5795 398.9842 0.0637 -1.0000 -1.0000 4559486 1596703575.30 151.6793 60.0005 32.0000 1.9561 1.9577 398.6664 399.0708 0.0637 -1.0000 -1.0000 4559556 1596703575.40 151.6793 60.0005 32.0000 1.9547 1.9564 398.8021 399.2078 0.0638 -1.0000 -1.0000 4559736 1596703575.50 151.3677 60.0005 32.0000 1.9554 1.9570 398.6388 399.0443 0.0638 -1.0000 -1.0000 4559806 1596703575.60 151.3345 60.0005 32.0000 1.9564 1.9580 398.3845 398.7888 0.0637 -1.0000 -1.0000 4559866 1596703575.70 151.3345 60.0005 32.0000 1.9579 1.9595 398.2160 398.6203 0.0637 -1.0000 -1.0000 4559926 1596703575.80 151.3345 60.0005 32.0000 1.9571 1.9587 398.5920 398.9972 0.0638 -1.0000 -1.0000 4600006 1596703575.90 151.3345 60.0005 32.0000 1.9549 1.9565 398.7377 399.1430 0.0637 -1.0000 -1.0000 4600446 1596703576.00 151.3345 60.0005 32.0000 1.9556 1.9572 398.8232 399.2288 0.0639 -1.0000 -1.0000 4600506 1596703576.10 151.3204 60.0005 32.0000 1.9550 1.9566 398.7204 399.1260 0.0639 -1.0000 -1.0000 4600576 1596703576.20 151.3204 60.0005 32.0000 1.9570 1.9587 398.5575 398.9627 0.0637 -1.0000 -1.0000 4600646 1596703576.30 151.3204 60.0005 32.0000 1.9563 1.9579 398.6500 399.0552 0.0638 -1.0000 -1.0000 4600706 1596703576.40 151.3204 60.0005 32.0000 1.9552 1.9568 398.8793 399.2847 0.0638 -1.0000 -1.0000 4600945 1596703576.50 151.3204 60.0005 32.0000 1.9556 1.9573 398.6721 399.0777 0.0638 -1.0000 -1.0000 4601016 1596703576.60 151.3204 60.0005 32.0000 1.9560 1.9577 398.5857 398.9911 0.0638 -1.0000 -1.0000 4601076 1596703576.70 151.4269 60.0005 32.0000 1.9568 1.9585 398.3573 398.7618 0.0638 -1.0000 -1.0000 4601145 1596703576.80 151.5551 60.0005 32.0000 1.9572 1.9588 398.4565 398.8618 0.0638 -1.0000 -1.0000 4601205 1596703576.90 151.5551 60.0005 32.0000 1.9560 1.9576 398.6676 399.0730 0.0638 -1.0000 -1.0000 4601425 1596703577.00 151.5551 60.0005 32.0000 1.9556 1.9573 398.7656 399.1704 0.0637 -1.0000 -1.0000 4601485 1596703577.10 151.5551 60.0005 32.0000 1.9570 1.9587 398.5566 398.9617 0.0637 -1.0000 -1.0000 4601545 1596703577.20 151.4401 60.0005 32.0000 1.9566 1.9582 398.1889 398.5939 0.0638 -1.0000 -1.0000 4601615 1596703577.30 151.4307 60.0005 32.0000 1.9575 1.9591 398.5300 398.9357 0.0638 -1.0000 -1.0000 4601685 1596703577.40 151.4307 60.0005 32.0000 1.9570 1.9587 398.7882 399.1941 0.0639 -1.0000 -1.0000 4602015 1596703577.50 151.4307 60.0005 32.0000 1.9572 1.9589 398.6909 399.0960 0.0638 -1.0000 -1.0000 4602085 1596703577.60 151.4307 60.0005 32.0000 1.9567 1.9583 398.4864 398.8928 0.0639 -1.0000 -1.0000 4602145 1596703577.70 151.4307 60.0005 32.0000 1.9577 1.9594 398.4908 398.8964 0.0638 -1.0000 -1.0000 4602205 1596703577.80 151.4099 60.0005 32.0000 1.9557 1.9573 398.8694 399.2761 0.0639 -1.0000 -1.0000 4602285 1596703577.90 151.3682 60.0005 32.0000 1.9547 1.9564 398.8285 399.2338 0.0638 -1.0000 -1.0000 4602345 1596703578.00 151.3682 60.0005 32.0000 1.9559 1.9576 398.6612 399.0682 0.0641 -1.0000 -1.0000 4602405 1596703578.10 151.3682 60.0005 32.0000 1.9566 1.9582 398.6205 399.0255 0.0638 -1.0000 -1.0000 4602475 1596703578.20 151.3682 60.0005 32.0000 1.9578 1.9594 398.3503 398.7555 0.0638 -1.0000 -1.0000 4602595 1596703578.30 151.3682 60.0005 32.0000 1.9559 1.9575 398.5698 398.9747 0.0637 -1.0000 -1.0000 4602655 1596703578.40 151.6038 60.0005 32.0000 1.9558 1.9574 398.7806 399.1872 0.0639 -1.0000 -1.0000 4602725 1596703578.50 151.6038 60.0005 32.0000 1.9551 1.9568 398.7366 399.1421 0.0638 -1.0000 -1.0000 4602785 1596703578.60 151.6038 60.0005 32.0000 1.9578 1.9594 398.4777 398.8830 0.0638 -1.0000 -1.0000 4602854 1596703578.70 151.6038 60.0005 32.0000 1.9576 1.9593 398.4843 398.8899 0.0638 -1.0000 -1.0000 4602924 1596703578.80 151.6038 60.0005 32.0000 1.9560 1.9577 398.6103 399.0156 0.0638 -1.0000 -1.0000 4602985 1596703578.90 151.6038 60.0005 32.0000 1.9558 1.9574 398.8481 399.2532 0.0637 -1.0000 -1.0000 4603834 1596703579.00 151.3562 60.0005 32.0000 1.9563 1.9580 398.8595 399.2648 0.0638 -1.0000 -1.0000 4603894 1596703579.10 151.3562 60.0005 32.0000 1.9563 1.9580 398.6786 399.0836 0.0637 -1.0000 -1.0000 4603954 1596703579.20 151.3562 60.0005 32.0000 1.9590 1.9606 398.3246 398.7306 0.0639 -1.0000 -1.0000 4604024 1596703579.30 151.3562 60.0005 32.0000 1.9569 1.9585 398.5530 398.9578 0.0638 -1.0000 -1.0000 4604094 1596703579.40 151.3562 60.0005 32.0000 1.9551 1.9567 398.8214 399.2265 0.0637 -1.0000 -1.0000 4604154 1596703579.50 151.3562 60.0005 32.0000 1.9557 1.9574 398.9279 399.3339 0.0638 -1.0000 -1.0000 4604224 1596703579.60 151.5237 60.0020 32.0000 1.9550 1.9567 398.6825 399.0879 0.0638 -1.0000 -1.0000 4604284 1596703579.70 151.5237 60.0020 32.0000 1.9569 1.9585 398.4374 398.8430 0.0639 -1.0000 -1.0000 4604354 1596703579.80 151.5237 60.0020 32.0000 1.9570 1.9586 398.6840 399.0890 0.0638 -1.0000 -1.0000 4604424 1596703579.90 151.5237 60.0020 32.0000 1.9566 1.9582 398.9535 399.3589 0.0636 -1.0000 -1.0000 4604484 1596703580.00 151.5237 60.0020 32.0000 1.9576 1.9592 398.8006 399.2068 0.0639 -1.0000 -1.0000 4604544 1596703580.10 151.5237 60.0020 32.0000 1.9568 1.9585 398.6052 399.0105 0.0638 -1.0000 -1.0000 4604624 1596703580.20 151.5237 60.0020 32.0000 1.9566 1.9583 398.3614 398.7661 0.0637 -1.0000 -1.0000 4604684 1596703580.30 151.8277 60.0020 32.0000 1.9565 1.9581 398.4536 398.8598 0.0639 -1.0000 -1.0000 4604753 1596703580.40 151.8277 60.0020 32.0000 1.9560 1.9576 398.7571 399.1625 0.0638 -1.0000 -1.0000 4604824 1596703580.50 151.8277 60.0020 32.0000 1.9561 1.9577 398.9083 399.3127 0.0635 -1.0000 -1.0000 4604884 1596703580.60 151.8277 60.0020 32.0000 1.9555 1.9572 398.9909 399.3963 0.0638 -1.0000 -1.0000 4604943 1596703580.70 151.8277 60.0020 32.0000 1.9554 1.9570 398.6553 399.0612 0.0639 -1.0000 -1.0000 4605024 1596703580.80 151.8277 60.0020 32.0000 1.9565 1.9582 398.4971 398.9031 0.0640 -1.0000 -1.0000 4605083 1596703580.90 151.5241 60.0020 32.0000 1.9564 1.9580 398.6477 399.0540 0.0639 -1.0000 -1.0000 4605153 1596703581.00 151.4354 60.0020 32.0000 1.9567 1.9583 398.8948 399.3008 0.0639 -1.0000 -1.0000 4605213 1596703581.10 151.4354 60.0020 32.0000 1.9561 1.9577 398.5527 398.9578 0.0637 -1.0000 -1.0000 4605283 1596703581.20 151.4354 60.0020 32.0000 1.9565 1.9582 398.6327 399.0374 0.0638 -1.0000 -1.0000 4605353 1596703581.30 151.4354 60.0020 32.0000 1.9563 1.9579 398.3058 398.7105 0.0636 -1.0000 -1.0000 4605413 1596703581.40 151.4354 60.0020 32.0000 1.9570 1.9587 398.4570 398.8622 0.0638 -1.0000 -1.0000 4605483 1596703581.50 151.4261 60.0020 32.0000 1.9569 1.9585 398.8364 399.2416 0.0637 -1.0000 -1.0000 4605723 1596703581.60 151.4261 60.0020 32.0000 1.9565 1.9581 398.9432 399.3487 0.0638 -1.0000 -1.0000 4605783 1596703581.70 151.4261 60.0020 32.0000 1.9570 1.9586 398.7080 399.1133 0.0638 -1.0000 -1.0000 4605843 1596703581.80 151.4261 60.0020 32.0000 1.9588 1.9605 398.6559 399.0617 0.0638 -1.0000 -1.0000 4605923 1596703581.90 151.4261 60.0020 32.0000 1.9576 1.9592 398.7554 399.1606 0.0638 -1.0000 -1.0000 4605983 1596703582.00 151.4261 60.0020 32.0000 1.9560 1.9576 398.8489 399.2561 0.0639 -1.0000 -1.0000 4606043 1596703582.10 151.5970 60.0020 32.0000 1.9566 1.9582 398.6814 399.0866 0.0638 -1.0000 -1.0000 4606123 1596703582.20 151.5970 60.0020 32.0000 1.9582 1.9599 398.3464 398.7525 0.0640 -1.0000 -1.0000 4606183 1596703582.30 151.5970 60.0020 32.0000 1.9573 1.9589 398.2853 398.6899 0.0638 -1.0000 -1.0000 4606243 1596703582.40 151.5970 60.0020 32.0000 1.9566 1.9583 398.4844 398.8905 0.0639 -1.0000 -1.0000 4606323 1596703582.50 151.5970 60.0020 32.0000 1.9549 1.9565 398.5822 398.9875 0.0638 -1.0000 -1.0000 4606693 1596703582.60 151.5310 60.0020 32.0000 1.9551 1.9567 398.8088 399.2142 0.0637 -1.0000 -1.0000 4606752 1596703582.70 151.4471 60.0020 32.0000 1.9567 1.9584 398.6967 399.1021 0.0639 -1.0000 -1.0000 4606823 1596703582.80 151.4471 60.0020 32.0000 1.9571 1.9588 398.3281 398.7332 0.0637 -1.0000 -1.0000 4606882 1596703582.90 151.4471 60.0020 32.0000 1.9564 1.9580 398.4748 398.8783 0.0636 -1.0000 -1.0000 4606962 1596703583.00 151.4471 60.0020 32.0000 1.9552 1.9569 398.7116 399.1162 0.0636 -1.0000 -1.0000 4607212 1596703583.10 151.4471 60.0020 32.0000 1.9546 1.9563 398.5043 398.9087 0.0637 -1.0000 -1.0000 4607272 1596703583.20 151.4471 60.0020 32.0000 1.9577 1.9593 398.4641 398.8689 0.0637 -1.0000 -1.0000 4607342 1596703583.30 151.5067 60.0020 32.0000 1.9557 1.9573 398.3170 398.7214 0.0637 -1.0000 -1.0000 4607402 1596703583.40 151.5067 60.0020 32.0000 1.9557 1.9573 398.4576 398.8623 0.0638 -1.0000 -1.0000 4607472 1596703583.50 151.5067 60.0020 32.0000 1.9558 1.9575 398.8517 399.2574 0.0638 -1.0000 -1.0000 4607722 1596703583.60 151.5067 60.0020 32.0000 1.9574 1.9591 398.9303 399.3352 0.0637 -1.0000 -1.0000 4607782 1596703583.70 151.5067 60.0020 32.0000 1.9574 1.9591 398.2986 398.7035 0.0638 -1.0000 -1.0000 4607842 1596703583.80 151.5575 60.0020 32.0000 1.9566 1.9582 398.2504 398.6552 0.0638 -1.0000 -1.0000 4607912 1596703583.90 151.5839 60.0020 32.0000 1.9581 1.9598 398.4638 398.8692 0.0638 -1.0000 -1.0000 4607982 1596703584.00 151.5839 60.0020 32.0000 1.9551 1.9567 398.4872 398.8920 0.0638 -1.0000 -1.0000 4608222 1596703584.10 151.5839 60.0020 32.0000 1.9573 1.9590 398.5464 398.9517 0.0638 -1.0000 -1.0000 4608292 1596703584.20 151.5839 60.0020 32.0000 1.9565 1.9582 398.3441 398.7495 0.0638 -1.0000 -1.0000 4608352 1596703584.30 151.5839 60.0020 32.0000 1.9556 1.9572 398.2665 398.6716 0.0638 -1.0000 -1.0000 4608422 1596703584.40 151.4014 60.0020 32.0000 1.9556 1.9573 398.7633 399.1688 0.0638 -1.0000 -1.0000 4608492 1596703584.50 151.4014 60.0020 32.0000 1.9569 1.9586 398.8697 399.2746 0.0636 -1.0000 -1.0000 4609211 1596703584.60 151.4014 60.0020 32.0000 1.9569 1.9585 398.7056 399.1098 0.0637 -1.0000 -1.0000 4609271 1596703584.70 151.4014 60.0020 32.0000 1.9576 1.9592 398.3743 398.7796 0.0639 -1.0000 -1.0000 4609351 1596703584.80 151.4014 60.0020 32.0000 1.9572 1.9588 398.4724 398.8775 0.0638 -1.0000 -1.0000 4609411 1596703584.90 151.4014 60.0020 32.0000 1.9549 1.9566 398.7234 399.1294 0.0639 -1.0000 -1.0000 4609491 1596703585.00 151.4571 60.0012 32.0000 1.9563 1.9580 398.7638 399.1696 0.0638 -1.0000 -1.0000 4609551 1596703585.10 151.5540 59.9997 32.0000 1.9557 1.9573 398.5009 398.9054 0.0637 -1.0000 -1.0000 4609611 1596703585.20 151.5540 59.9997 32.0000 1.9568 1.9584 398.3608 398.7656 0.0637 -1.0000 -1.0000 4609681 1596703585.30 151.5540 59.9997 32.0000 1.9573 1.9589 398.5338 398.9378 0.0636 -1.0000 -1.0000 4609751 1596703585.40 151.5540 59.9997 32.0000 1.9558 1.9574 398.8646 399.2692 0.0637 -1.0000 -1.0000 4609811 1596703585.50 151.5540 59.9997 32.0000 1.9566 1.9582 398.6998 399.1043 0.0636 -1.0000 -1.0000 4609901 1596703585.60 151.7261 59.9997 32.0000 1.9572 1.9588 398.4199 398.8250 0.0639 -1.0000 -1.0000 4609961 1596703585.70 151.7261 59.9997 32.0000 1.9579 1.9596 398.3515 398.7563 0.0637 -1.0000 -1.0000 4610031 1596703585.80 151.7261 59.9997 32.0000 1.9583 1.9599 398.5213 398.9269 0.0639 -1.0000 -1.0000 4610101 1596703585.90 151.7261 59.9997 32.0000 1.9577 1.9594 398.7573 399.1624 0.0637 -1.0000 -1.0000 4610161 1596703586.00 151.7261 59.9997 32.0000 1.9560 1.9576 398.8092 399.2155 0.0639 -1.0000 -1.0000 4610221 1596703586.10 151.5212 59.9997 32.0000 1.9555 1.9572 398.5489 398.9546 0.0638 -1.0000 -1.0000 4610301 1596703586.20 151.4714 59.9997 32.0000 1.9573 1.9589 398.4743 398.8802 0.0639 -1.0000 -1.0000 4610360 1596703586.30 151.4714 59.9997 32.0000 1.9558 1.9574 398.6993 399.1047 0.0637 -1.0000 -1.0000 4610421 1596703586.40 151.4714 59.9997 32.0000 1.9565 1.9581 398.7566 399.1620 0.0639 -1.0000 -1.0000 4610491 1596703586.50 151.4714 59.9997 32.0000 1.9561 1.9577 398.6051 399.0098 0.0637 -1.0000 -1.0000 4610560 1596703586.60 151.4714 59.9997 32.0000 1.9579 1.9595 398.3613 398.7664 0.0638 -1.0000 -1.0000 4610620 1596703586.70 151.4714 59.9997 32.0000 1.9576 1.9593 398.5344 398.9389 0.0637 -1.0000 -1.0000 4610690 1596703586.80 151.4714 59.9997 32.0000 1.9546 1.9563 398.6643 399.0688 0.0637 -1.0000 -1.0000 4610750 1596703586.90 151.4714 59.9997 32.0000 1.9568 1.9585 398.7563 399.1617 0.0638 -1.0000 -1.0000 4610830 1596703587.00 151.4714 59.9997 32.0000 1.9576 1.9592 398.6958 399.1008 0.0637 -1.0000 -1.0000 4610890 1596703587.10 151.4714 59.9997 32.0000 1.9573 1.9590 398.4217 398.8274 0.0640 -1.0000 -1.0000 4610950 1596703587.20 151.6767 59.9997 32.0000 1.9574 1.9590 398.3467 398.7527 0.0639 -1.0000 -1.0000 4611030 1596703587.30 151.6767 59.9997 32.0000 1.9587 1.9603 398.3978 398.8025 0.0637 -1.0000 -1.0000 4611100 1596703587.40 151.6767 59.9997 32.0000 1.9566 1.9583 398.7004 399.1055 0.0638 -1.0000 -1.0000 4611160 1596703587.50 151.6767 59.9997 32.0000 1.9582 1.9599 398.6600 399.0660 0.0638 -1.0000 -1.0000 4611240 1596703587.60 151.6767 59.9997 32.0000 1.9572 1.9588 398.3248 398.7301 0.0638 -1.0000 -1.0000 4611750 1596703587.70 151.6767 59.9997 32.0000 1.9567 1.9583 398.4459 398.8509 0.0638 -1.0000 -1.0000 4611810 1596703587.80 151.4984 59.9997 32.0000 1.9549 1.9565 398.7482 399.1536 0.0638 -1.0000 -1.0000 4611880 1596703587.90 151.4647 59.9997 32.0000 1.9548 1.9564 398.6022 399.0072 0.0637 -1.0000 -1.0000 4611950 1596703588.00 151.4647 59.9997 32.0000 1.9560 1.9576 398.8079 399.2132 0.0638 -1.0000 -1.0000 4612010 1596703588.10 151.4647 59.9997 32.0000 1.9577 1.9594 398.5391 398.9450 0.0639 -1.0000 -1.0000 4612220 1596703588.20 151.4647 59.9997 32.0000 1.9577 1.9593 398.2736 398.6804 0.0639 -1.0000 -1.0000 4612280 1596703588.30 151.4647 59.9997 32.0000 1.9572 1.9588 398.6254 399.0300 0.0637 -1.0000 -1.0000 4612349 1596703588.40 151.4637 59.9997 32.0000 1.9563 1.9579 398.7477 399.1530 0.0638 -1.0000 -1.0000 4612420 1596703588.50 151.4637 59.9997 32.0000 1.9567 1.9583 398.6971 399.1025 0.0638 -1.0000 -1.0000 4612480 1596703588.60 151.4637 59.9997 32.0000 1.9583 1.9599 398.4163 398.8214 0.0639 -1.0000 -1.0000 4612539 1596703588.70 151.4637 59.9997 32.0000 1.9571 1.9588 398.4949 398.8988 0.0635 -1.0000 -1.0000 4612739 1596703588.80 151.4637 59.9997 32.0000 1.9568 1.9584 398.6583 399.0632 0.0638 -1.0000 -1.0000 4612809 1596703588.90 151.6482 59.9997 32.0000 1.9560 1.9577 398.6160 399.0223 0.0640 -1.0000 -1.0000 4612879 1596703589.00 151.6482 59.9997 32.0000 1.9570 1.9587 398.6109 399.0171 0.0639 -1.0000 -1.0000 4612939 1596703589.10 151.6482 59.9997 32.0000 1.9583 1.9600 398.4331 398.8359 0.0635 -1.0000 -1.0000 4612999 1596703589.20 151.6482 59.9997 32.0000 1.9578 1.9594 398.4234 398.8289 0.0640 -1.0000 -1.0000 4613439 1596703589.30 151.6482 59.9997 32.0000 1.9554 1.9570 398.6481 399.0523 0.0636 -1.0000 -1.0000 4613499 1596703589.40 151.6482 59.9997 32.0000 1.9550 1.9566 398.8143 399.2191 0.0638 -1.0000 -1.0000 4613569 1596703589.50 151.5219 59.9997 32.0000 1.9558 1.9574 398.6823 399.0873 0.0637 -1.0000 -1.0000 4613639 1596703589.60 151.5219 59.9997 32.0000 1.9573 1.9589 398.4012 398.8061 0.0638 -1.0000 -1.0000 4613699 1596703589.70 151.5219 59.9997 32.0000 1.9560 1.9577 398.4575 398.8632 0.0638 -1.0000 -1.0000 4613929 1596703589.80 151.5219 59.9997 32.0000 1.9561 1.9577 398.7130 399.1181 0.0638 -1.0000 -1.0000 4614009 1596703589.90 151.5219 59.9997 32.0000 1.9544 1.9560 398.8408 399.2467 0.0638 -1.0000 -1.0000 4614069 1596703590.00 151.4926 60.0007 32.0000 1.9560 1.9576 398.4678 398.8733 0.0638 -1.0000 -1.0000 4614129 1596703590.10 151.4837 60.0010 32.0000 1.9570 1.9586 398.2259 398.6308 0.0638 -1.0000 -1.0000 4614219 1596703590.20 151.4837 60.0010 32.0000 1.9576 1.9593 398.3749 398.7804 0.0638 -1.0000 -1.0000 4614528 1596703590.30 151.4837 60.0010 32.0000 1.9565 1.9582 398.6620 399.0674 0.0639 -1.0000 -1.0000 4614588 1596703590.40 151.4837 60.0010 32.0000 1.9558 1.9575 398.8513 399.2574 0.0639 -1.0000 -1.0000 4614668 1596703590.50 151.4837 60.0010 32.0000 1.9561 1.9577 398.7367 399.1426 0.0638 -1.0000 -1.0000 4614728 1596703590.60 151.4837 60.0010 32.0000 1.9560 1.9576 398.5952 398.9995 0.0636 -1.0000 -1.0000 4614788 1596703590.70 151.6238 60.0010 32.0000 1.9562 1.9579 398.4243 398.8286 0.0637 -1.0000 -1.0000 4614988 1596703590.80 151.6322 60.0010 32.0000 1.9565 1.9581 398.6436 399.0490 0.0638 -1.0000 -1.0000 4615058 1596703590.90 151.6322 60.0010 32.0000 1.9562 1.9578 398.7960 399.2011 0.0637 -1.0000 -1.0000 4615128 1596703591.00 151.6322 60.0010 32.0000 1.9563 1.9579 398.8923 399.2972 0.0637 -1.0000 -1.0000 4615188 1596703591.10 151.6322 60.0010 32.0000 1.9580 1.9596 398.5537 398.9586 0.0638 -1.0000 -1.0000 4615248 1596703591.20 151.6290 60.0010 32.0000 1.9573 1.9589 398.3938 398.7986 0.0637 -1.0000 -1.0000 4615508 1596703591.30 151.6173 60.0010 32.0000 1.9582 1.9599 398.3553 398.7601 0.0638 -1.0000 -1.0000 4615568 1596703591.40 151.6173 60.0010 32.0000 1.9572 1.9589 398.6394 399.0438 0.0636 -1.0000 -1.0000 4615638 1596703591.50 151.6173 60.0010 32.0000 1.9571 1.9587 398.8961 399.3014 0.0637 -1.0000 -1.0000 4615708 1596703591.60 151.6173 60.0010 32.0000 1.9593 1.9609 398.5354 398.9396 0.0636 -1.0000 -1.0000 4615768 1596703591.70 151.6173 60.0010 32.0000 1.9579 1.9595 398.4532 398.8573 0.0636 -1.0000 -1.0000 4616027 1596703591.80 151.4259 60.0010 32.0000 1.9565 1.9581 398.5868 398.9918 0.0638 -1.0000 -1.0000 4616108 1596703591.90 151.4259 60.0010 32.0000 1.9539 1.9556 398.6054 399.0101 0.0637 -1.0000 -1.0000 4616167 1596703592.00 151.4259 60.0010 32.0000 1.9559 1.9576 398.6059 399.0111 0.0638 -1.0000 -1.0000 4616227 1596703592.10 151.4259 60.0010 32.0000 1.9573 1.9590 398.4594 398.8656 0.0640 -1.0000 -1.0000 4616298 1596703592.20 151.4259 60.0010 32.0000 1.9578 1.9594 398.3752 398.7808 0.0638 -1.0000 -1.0000 4616367 1596703592.30 151.4693 60.0010 32.0000 1.9563 1.9579 398.6618 399.0672 0.0638 -1.0000 -1.0000 4616427 1596703592.40 151.4896 60.0010 32.0000 1.9555 1.9571 398.7107 399.1168 0.0639 -1.0000 -1.0000 4616497 1596703592.50 151.4896 60.0010 32.0000 1.9552 1.9568 398.7560 399.1618 0.0638 -1.0000 -1.0000 4616557 1596703592.60 151.4896 60.0010 32.0000 1.9549 1.9565 398.7488 399.1557 0.0639 -1.0000 -1.0000 4616637 1596703592.70 151.4896 60.0010 32.0000 1.9584 1.9600 398.5824 398.9871 0.0637 -1.0000 -1.0000 4616707 1596703592.80 151.4896 60.0010 32.0000 1.9573 1.9589 398.4419 398.8474 0.0639 -1.0000 -1.0000 4616947 1596703592.90 151.4787 60.0010 32.0000 1.9573 1.9590 398.6878 399.0931 0.0638 -1.0000 -1.0000 4617017 1596703593.00 151.4787 60.0010 32.0000 1.9553 1.9569 398.8644 399.2700 0.0637 -1.0000 -1.0000 4617077 1596703593.10 151.4787 60.0010 32.0000 1.9546 1.9562 398.6360 399.0407 0.0637 -1.0000 -1.0000 4617147 1596703593.20 151.4787 60.0010 32.0000 1.9556 1.9572 398.5484 398.9530 0.0637 -1.0000 -1.0000 4617217 1596703593.30 151.4787 60.0010 32.0000 1.9567 1.9584 398.2318 398.6367 0.0638 -1.0000 -1.0000 4617447 1596703593.40 151.5513 60.0010 32.0000 1.9570 1.9587 398.3716 398.7764 0.0637 -1.0000 -1.0000 4617507 1596703593.50 151.5513 60.0010 32.0000 1.9561 1.9577 398.4954 398.9006 0.0637 -1.0000 -1.0000 4617587 1596703593.60 151.5513 60.0010 32.0000 1.9563 1.9579 398.6380 399.0427 0.0637 -1.0000 -1.0000 4617647 1596703593.70 151.5513 60.0010 32.0000 1.9563 1.9579 398.7677 399.1727 0.0637 -1.0000 -1.0000 4617707 1596703593.80 151.5513 60.0010 32.0000 1.9583 1.9600 398.6946 399.0997 0.0638 -1.0000 -1.0000 4617957 1596703593.90 151.5349 60.0010 32.0000 1.9565 1.9581 398.4074 398.8127 0.0638 -1.0000 -1.0000 4618017 1596703594.00 151.4637 60.0010 32.0000 1.9552 1.9569 398.6099 399.0155 0.0639 -1.0000 -1.0000 4618077 1596703594.10 151.4637 60.0010 32.0000 1.9550 1.9567 398.8207 399.2256 0.0637 -1.0000 -1.0000 4618147 1596703594.20 151.4637 60.0010 32.0000 1.9555 1.9572 398.6566 399.0615 0.0637 -1.0000 -1.0000 4618217 1596703594.30 151.4637 60.0010 32.0000 1.9569 1.9585 398.3578 398.7629 0.0638 -1.0000 -1.0000 4618646 1596703594.40 151.4637 60.0010 32.0000 1.9580 1.9597 398.2503 398.6566 0.0639 -1.0000 -1.0000 4618716 1596703594.50 151.4713 60.0010 32.0000 1.9560 1.9577 398.5939 398.9993 0.0639 -1.0000 -1.0000 4618786 1596703594.60 151.4713 60.0010 32.0000 1.9563 1.9580 398.8780 399.2849 0.0639 -1.0000 -1.0000 4618846 1596703594.70 151.4713 60.0010 32.0000 1.9559 1.9576 398.8782 399.2833 0.0637 -1.0000 -1.0000 4618916 1596703594.80 151.4713 60.0010 32.0000 1.9583 1.9599 398.7636 399.1687 0.0637 -1.0000 -1.0000 4619236 1596703594.90 151.4713 60.0010 32.0000 1.9579 1.9596 398.4656 398.8698 0.0637 -1.0000 -1.0000 4619306 1596703595.00 151.4713 60.0010 32.0000 1.9565 1.9582 398.2652 398.6704 0.0638 -1.0000 -1.0000 4619376 1596703595.10 151.4713 60.0010 32.0000 1.9545 1.9561 398.7910 399.1962 0.0637 -1.0000 -1.0000 4619436 1596703595.20 151.6575 59.9998 32.0000 1.9549 1.9566 398.7711 399.1764 0.0637 -1.0000 -1.0000 4619506 1596703595.30 151.6575 59.9998 32.0000 1.9557 1.9573 398.6768 399.0814 0.0637 -1.0000 -1.0000 4619576 1596703595.40 151.6575 59.9998 32.0000 1.9571 1.9587 398.3817 398.7855 0.0636 -1.0000 -1.0000 4619636 1596703595.50 151.6575 59.9998 32.0000 1.9579 1.9595 398.5195 398.9251 0.0639 -1.0000 -1.0000 4619706 1596703595.60 151.6575 59.9998 32.0000 1.9553 1.9569 398.6668 399.0730 0.0639 -1.0000 -1.0000 4619776 1596703595.70 151.6575 59.9998 32.0000 1.9545 1.9561 398.7321 399.1378 0.0639 -1.0000 -1.0000 4619836 1596703595.80 151.5368 59.9998 32.0000 1.9570 1.9587 398.6416 399.0478 0.0639 -1.0000 -1.0000 4620186 1596703595.90 151.5368 59.9998 32.0000 1.9577 1.9593 398.3763 398.7805 0.0636 -1.0000 -1.0000 4620255 1596703596.00 151.5368 59.9998 32.0000 1.9557 1.9574 398.3643 398.7696 0.0638 -1.0000 -1.0000 4620316 1596703596.10 151.5368 59.9998 32.0000 1.9555 1.9571 398.6016 399.0068 0.0638 -1.0000 -1.0000 4620386 1596703596.20 151.5368 59.9998 32.0000 1.9561 1.9577 398.5439 398.9489 0.0638 -1.0000 -1.0000 4620455 1596703596.30 151.3635 59.9998 32.0000 1.9572 1.9588 398.3556 398.7603 0.0637 -1.0000 -1.0000 4620625 1596703596.40 151.3635 59.9998 32.0000 1.9571 1.9587 398.2417 398.6457 0.0637 -1.0000 -1.0000 4620705 1596703596.50 151.3635 59.9998 32.0000 1.9563 1.9580 398.4891 398.8940 0.0638 -1.0000 -1.0000 4620765 1596703596.60 151.3635 59.9998 32.0000 1.9540 1.9556 398.6890 399.0931 0.0636 -1.0000 -1.0000 4620825 1596703596.70 151.3635 59.9998 32.0000 1.9532 1.9548 398.8292 399.2347 0.0638 -1.0000 -1.0000 4620905 1596703596.80 151.5121 59.9998 32.0000 1.9576 1.9592 398.6628 399.0687 0.0638 -1.0000 -1.0000 4621175 1596703596.90 151.6028 59.9998 32.0000 1.9586 1.9602 398.5528 398.9550 0.0634 -1.0000 -1.0000 4621255 1596703597.00 151.6028 59.9998 32.0000 1.9555 1.9571 398.4370 398.8421 0.0639 -1.0000 -1.0000 4621325 1596703597.10 151.6028 59.9998 32.0000 1.9547 1.9564 398.7730 399.1783 0.0637 -1.0000 -1.0000 4621385 1596703597.20 151.6028 59.9998 32.0000 1.9559 1.9576 398.6851 399.0903 0.0638 -1.0000 -1.0000 4621455 1596703597.30 151.6066 59.9998 32.0000 1.9562 1.9579 398.4802 398.8853 0.0638 -1.0000 -1.0000 4621635 1596703597.40 151.6533 59.9998 32.0000 1.9575 1.9591 398.4332 398.8383 0.0638 -1.0000 -1.0000 4621695 1596703597.50 151.6533 59.9998 32.0000 1.9565 1.9582 398.6325 399.0370 0.0637 -1.0000 -1.0000 4621775 1596703597.60 151.6533 59.9998 32.0000 1.9557 1.9573 398.7829 399.1879 0.0637 -1.0000 -1.0000 4621835 1596703597.70 151.6533 59.9998 32.0000 1.9543 1.9560 398.5664 398.9718 0.0638 -1.0000 -1.0000 4621895 1596703597.80 151.6533 59.9998 32.0000 1.9581 1.9598 398.4889 398.8937 0.0637 -1.0000 -1.0000 4621965 1596703597.90 151.4272 59.9998 32.0000 1.9561 1.9577 398.2801 398.6848 0.0638 -1.0000 -1.0000 4622144 1596703598.00 151.4272 59.9998 32.0000 1.9572 1.9589 398.2246 398.6283 0.0637 -1.0000 -1.0000 4622215 1596703598.10 151.4272 59.9998 32.0000 1.9560 1.9576 398.7026 399.1080 0.0638 -1.0000 -1.0000 4622284 1596703598.20 151.4272 59.9998 32.0000 1.9553 1.9570 398.7759 399.1818 0.0639 -1.0000 -1.0000 4622344 1596703598.30 151.4272 59.9998 32.0000 1.9528 1.9544 398.8074 399.2117 0.0636 -1.0000 -1.0000 4622414 1596703598.40 151.4431 59.9998 32.0000 1.9561 1.9577 398.4154 398.8199 0.0637 -1.0000 -1.0000 4623574 1596703598.50 151.4666 59.9998 32.0000 1.9564 1.9581 398.3324 398.7364 0.0636 -1.0000 -1.0000 4623654 1596703598.60 151.4666 59.9998 32.0000 1.9565 1.9582 398.6015 399.0054 0.0636 -1.0000 -1.0000 4623724 1596703598.70 151.4666 59.9998 32.0000 1.9550 1.9567 398.6711 399.0761 0.0638 -1.0000 -1.0000 4623814 1596703598.80 151.4666 59.9998 32.0000 1.9554 1.9570 398.8780 399.2836 0.0638 -1.0000 -1.0000 4623874 1596703598.90 151.4666 59.9998 32.0000 1.9564 1.9581 398.4654 398.8718 0.0640 -1.0000 -1.0000 4623943 1596703599.00 151.5808 59.9998 32.0000 1.9576 1.9593 398.4140 398.8191 0.0637 -1.0000 -1.0000 4624014 1596703599.10 151.5808 59.9998 32.0000 1.9558 1.9574 398.3227 398.7274 0.0637 -1.0000 -1.0000 4624073 1596703599.20 151.5808 59.9998 32.0000 1.9545 1.9561 398.7332 399.1381 0.0637 -1.0000 -1.0000 4624143 1596703599.30 151.5808 59.9998 32.0000 1.9551 1.9567 398.7767 399.1815 0.0637 -1.0000 -1.0000 4624213 1596703599.40 151.5808 59.9998 32.0000 1.9563 1.9580 398.4197 398.8251 0.0639 -1.0000 -1.0000 4624273 1596703599.50 151.4494 59.9998 32.0000 1.9572 1.9588 398.3617 398.7675 0.0639 -1.0000 -1.0000 4624343 1596703599.60 151.4235 59.9998 32.0000 1.9545 1.9561 398.4920 398.8980 0.0639 -1.0000 -1.0000 4624403 1596703599.70 151.4235 59.9998 32.0000 1.9556 1.9572 398.8073 399.2120 0.0637 -1.0000 -1.0000 4624463 1596703599.80 151.4235 59.9998 32.0000 1.9557 1.9573 398.5018 398.9063 0.0637 -1.0000 -1.0000 4624543 1596703599.90 151.4235 59.9998 32.0000 1.9577 1.9594 398.3718 398.7768 0.0638 -1.0000 -1.0000 4624603 1596703600.00 151.4458 59.9997 32.0000 1.9579 1.9595 398.2633 398.6692 0.0639 -1.0000 -1.0000 4624663 1596703600.10 151.6462 59.9989 32.0000 1.9576 1.9592 398.6978 399.1038 0.0640 -1.0000 -1.0000 4624743 1596703600.20 151.6462 59.9989 32.0000 1.9567 1.9583 398.7785 399.1849 0.0639 -1.0000 -1.0000 4624803 1596703600.30 151.6462 59.9989 32.0000 1.9556 1.9573 398.6472 399.0522 0.0637 -1.0000 -1.0000 4624863 1596703600.40 151.6462 59.9989 32.0000 1.9568 1.9584 398.4201 398.8244 0.0637 -1.0000 -1.0000 4625213 1596703600.50 151.6462 59.9989 32.0000 1.9564 1.9580 398.2171 398.6221 0.0638 -1.0000 -1.0000 4625273 1596703600.60 151.6462 59.9989 32.0000 1.9576 1.9593 398.6347 399.0390 0.0636 -1.0000 -1.0000 4625333 1596703600.70 151.6462 59.9989 32.0000 1.9553 1.9569 398.7842 399.1889 0.0637 -1.0000 -1.0000 4625413 1596703600.80 151.6462 59.9989 32.0000 1.9561 1.9577 398.4662 398.8703 0.0637 -1.0000 -1.0000 4625473 1596703600.90 151.6462 59.9989 32.0000 1.9574 1.9590 398.3249 398.7302 0.0638 -1.0000 -1.0000 4625553 1596703601.00 151.6462 59.9989 32.0000 1.9569 1.9586 398.3899 398.7950 0.0638 -1.0000 -1.0000 4625623 1596703601.10 151.5739 59.9989 32.0000 1.9563 1.9580 398.7783 399.1843 0.0639 -1.0000 -1.0000 4625693 1596703601.20 151.4752 59.9989 32.0000 1.9559 1.9575 398.8198 399.2259 0.0638 -1.0000 -1.0000 4625763 1596703601.30 151.4752 59.9989 32.0000 1.9550 1.9567 398.6508 399.0576 0.0640 -1.0000 -1.0000 4625823 1596703601.40 151.4752 59.9989 32.0000 1.9566 1.9582 398.3937 398.7979 0.0637 -1.0000 -1.0000 4625883 1596703601.50 151.4752 59.9989 32.0000 1.9565 1.9582 398.3397 398.7452 0.0639 -1.0000 -1.0000 4625962 1596703601.60 151.4752 59.9989 32.0000 1.9577 1.9593 398.2220 398.6265 0.0638 -1.0000 -1.0000 4626023 1596703601.70 151.4757 59.9989 32.0000 1.9579 1.9596 398.4754 398.8813 0.0638 -1.0000 -1.0000 4626082 1596703601.80 151.5029 59.9989 32.0000 1.9561 1.9577 398.7576 399.1627 0.0638 -1.0000 -1.0000 4626152 1596703601.90 151.5029 59.9989 32.0000 1.9559 1.9576 398.5876 398.9939 0.0639 -1.0000 -1.0000 4626222 1596703602.00 151.5029 59.9989 32.0000 1.9568 1.9584 398.4737 398.8784 0.0637 -1.0000 -1.0000 4626282 1596703602.10 151.5029 59.9989 32.0000 1.9575 1.9592 398.4580 398.8626 0.0637 -1.0000 -1.0000 4626352 1596703602.20 151.5029 59.9989 32.0000 1.9561 1.9578 398.7560 399.1608 0.0637 -1.0000 -1.0000 4626412 1596703602.30 151.5029 59.9989 32.0000 1.9547 1.9564 398.7554 399.1601 0.0637 -1.0000 -1.0000 4626482 1596703602.40 151.5581 59.9989 32.0000 1.9570 1.9587 398.5843 398.9890 0.0637 -1.0000 -1.0000 4626552 1596703602.50 151.5581 59.9989 32.0000 1.9577 1.9593 398.3622 398.7666 0.0636 -1.0000 -1.0000 4627032 1596703602.60 151.5581 59.9989 32.0000 1.9569 1.9586 398.3881 398.7920 0.0636 -1.0000 -1.0000 4627102 1596703602.70 151.5581 59.9989 32.0000 1.9553 1.9570 398.5206 398.9258 0.0637 -1.0000 -1.0000 4627172 1596703602.80 151.5581 59.9989 32.0000 1.9547 1.9564 398.6138 399.0180 0.0636 -1.0000 -1.0000 4627232 1596703602.90 151.5477 59.9989 32.0000 1.9547 1.9563 398.4741 398.8791 0.0639 -1.0000 -1.0000 4627312 1596703603.00 151.3706 59.9989 32.0000 1.9568 1.9584 398.2320 398.6367 0.0637 -1.0000 -1.0000 4627392 1596703603.10 151.3706 59.9989 32.0000 1.9571 1.9587 398.3094 398.7140 0.0638 -1.0000 -1.0000 4627452 1596703603.20 151.3706 59.9989 32.0000 1.9553 1.9569 398.7232 399.1286 0.0638 -1.0000 -1.0000 4627532 1596703603.30 151.3706 59.9989 32.0000 1.9539 1.9556 398.6918 399.0970 0.0637 -1.0000 -1.0000 4627592 1596703603.40 151.3706 59.9989 32.0000 1.9553 1.9569 398.6019 399.0062 0.0636 -1.0000 -1.0000 4627652 1596703603.50 151.3901 59.9989 32.0000 1.9572 1.9588 398.5235 398.9288 0.0638 -1.0000 -1.0000 4627722 1596703603.60 151.4435 59.9989 32.0000 1.9580 1.9596 398.2422 398.6465 0.0637 -1.0000 -1.0000 4627791 1596703603.70 151.4435 59.9989 32.0000 1.9573 1.9590 398.4598 398.8644 0.0638 -1.0000 -1.0000 4627851 1596703603.80 151.4435 59.9989 32.0000 1.9569 1.9586 398.6130 399.0194 0.0639 -1.0000 -1.0000 4627922 1596703603.90 151.4435 59.9989 32.0000 1.9549 1.9566 398.7814 399.1869 0.0638 -1.0000 -1.0000 4627991 1596703604.00 151.4435 59.9989 32.0000 1.9582 1.9598 398.5078 398.9127 0.0637 -1.0000 -1.0000 4628461 1596703604.10 151.5790 59.9989 32.0000 1.9572 1.9589 398.2363 398.6415 0.0638 -1.0000 -1.0000 4628541 1596703604.20 151.5790 59.9989 32.0000 1.9550 1.9566 398.5436 398.9487 0.0638 -1.0000 -1.0000 4628601 1596703604.30 151.5790 59.9989 32.0000 1.9555 1.9571 398.7696 399.1746 0.0637 -1.0000 -1.0000 4628661 1596703604.40 151.5790 59.9989 32.0000 1.9570 1.9586 398.7739 399.1799 0.0639 -1.0000 -1.0000 4628741 1596703604.50 151.5790 59.9989 32.0000 1.9557 1.9573 398.4345 398.8402 0.0638 -1.0000 -1.0000 4628801 1596703604.60 151.5736 59.9989 32.0000 1.9567 1.9583 398.2481 398.6534 0.0639 -1.0000 -1.0000 4628861 1596703604.70 151.5128 59.9991 32.0000 1.9548 1.9565 398.5825 398.9869 0.0637 -1.0000 -1.0000 4628931 1596703604.80 151.5128 59.9991 32.0000 1.9550 1.9567 398.6601 399.0650 0.0636 -1.0000 -1.0000 4629001 1596703604.90 151.5128 59.9991 32.0000 1.9566 1.9582 398.8057 399.2113 0.0639 -1.0000 -1.0000 4629071 1596703605.00 151.5128 59.9991 32.0000 1.9571 1.9587 398.7609 399.1665 0.0638 -1.0000 -1.0000 4629131 1596703605.10 151.5128 59.9991 32.0000 1.9568 1.9585 398.3936 398.7984 0.0637 -1.0000 -1.0000 4629211 1596703605.20 151.5128 59.9991 32.0000 1.9562 1.9578 398.4726 398.8778 0.0638 -1.0000 -1.0000 4629281 1596703605.30 151.3516 59.9991 32.0000 1.9554 1.9570 398.6751 399.0815 0.0639 -1.0000 -1.0000 4629341 1596703605.40 151.3257 59.9991 32.0000 1.9548 1.9564 398.8446 399.2509 0.0639 -1.0000 -1.0000 4629411 1596703605.50 151.3257 59.9991 32.0000 1.9553 1.9569 398.7183 399.1242 0.0638 -1.0000 -1.0000 4629481 1596703605.60 151.3257 59.9991 32.0000 1.9555 1.9571 398.6085 399.0134 0.0638 -1.0000 -1.0000 4629710 1596703605.70 151.3257 59.9991 32.0000 1.9560 1.9577 398.3078 398.7134 0.0639 -1.0000 -1.0000 4629770 1596703605.80 151.3264 59.9991 32.0000 1.9565 1.9581 398.5954 399.0011 0.0638 -1.0000 -1.0000 4629850 1596703605.90 151.4171 59.9991 32.0000 1.9546 1.9562 398.6387 399.0440 0.0638 -1.0000 -1.0000 4629911 1596703606.00 151.4171 59.9991 32.0000 1.9544 1.9560 398.7015 399.1066 0.0638 -1.0000 -1.0000 4629970 1596703606.10 151.4171 59.9991 32.0000 1.9543 1.9559 398.6390 399.0448 0.0638 -1.0000 -1.0000 4630250 1596703606.20 151.4171 59.9991 32.0000 1.9575 1.9591 398.3430 398.7481 0.0638 -1.0000 -1.0000 4630310 1596703606.30 151.4171 59.9991 32.0000 1.9561 1.9577 398.6268 399.0324 0.0638 -1.0000 -1.0000 4630370 1596703606.40 151.4791 59.9991 32.0000 1.9559 1.9575 398.8164 399.2207 0.0637 -1.0000 -1.0000 4630440 1596703606.50 151.6091 59.9991 32.0000 1.9571 1.9587 398.8268 399.2326 0.0638 -1.0000 -1.0000 4630510 1596703606.60 151.6091 59.9991 32.0000 1.9564 1.9580 398.5763 398.9808 0.0637 -1.0000 -1.0000 4631280 1596703606.70 151.6091 59.9991 32.0000 1.9562 1.9579 398.2199 398.6257 0.0639 -1.0000 -1.0000 4631360 1596703606.80 151.6091 59.9991 32.0000 1.9552 1.9568 398.3934 398.7989 0.0639 -1.0000 -1.0000 4631420 1596703606.90 151.6091 59.9991 32.0000 1.9560 1.9576 398.8241 399.2291 0.0637 -1.0000 -1.0000 4631490 1596703607.00 151.4502 59.9991 32.0000 1.9558 1.9574 398.9020 399.3077 0.0639 -1.0000 -1.0000 4631559 1596703607.10 151.4502 59.9991 32.0000 1.9569 1.9585 398.7792 399.1849 0.0639 -1.0000 -1.0000 4631709 1596703607.20 151.4502 59.9991 32.0000 1.9571 1.9588 398.5941 399.0005 0.0639 -1.0000 -1.0000 4631789 1596703607.30 151.4502 59.9991 32.0000 1.9570 1.9586 398.4965 398.9014 0.0636 -1.0000 -1.0000 4631849 1596703607.40 151.4502 59.9991 32.0000 1.9557 1.9573 398.7919 399.1969 0.0637 -1.0000 -1.0000 4631909 1596703607.50 151.3859 59.9991 32.0000 1.9546 1.9562 398.8456 399.2503 0.0636 -1.0000 -1.0000 4631979 1596703607.60 151.2981 59.9991 32.0000 1.9572 1.9588 398.6685 399.0733 0.0638 -1.0000 -1.0000 4632039 1596703607.70 151.2981 59.9991 32.0000 1.9560 1.9576 398.5501 398.9567 0.0639 -1.0000 -1.0000 4632109 1596703607.80 151.2981 59.9991 32.0000 1.9575 1.9591 398.3932 398.7983 0.0638 -1.0000 -1.0000 4632189 1596703607.90 151.2981 59.9991 32.0000 1.9567 1.9583 398.4177 398.8212 0.0635 -1.0000 -1.0000 4632249 1596703608.00 151.2981 59.9991 32.0000 1.9549 1.9565 398.8426 399.2476 0.0638 -1.0000 -1.0000 4632309 1596703608.10 151.6548 59.9991 32.0000 1.9554 1.9570 398.7701 399.1761 0.0639 -1.0000 -1.0000 4632389 1596703608.20 151.6548 59.9991 32.0000 1.9555 1.9571 398.7840 399.1904 0.0639 -1.0000 -1.0000 4632449 1596703608.30 151.6548 59.9991 32.0000 1.9565 1.9582 398.5679 398.9738 0.0639 -1.0000 -1.0000 4632509 1596703608.40 151.6548 59.9991 32.0000 1.9567 1.9584 398.5740 398.9799 0.0639 -1.0000 -1.0000 4632579 1596703608.50 151.6548 59.9991 32.0000 1.9558 1.9575 398.8171 399.2208 0.0637 -1.0000 -1.0000 4632649 1596703608.60 151.6548 59.9991 32.0000 1.9559 1.9575 398.7773 399.1833 0.0638 -1.0000 -1.0000 4632709 1596703608.70 151.6548 59.9991 32.0000 1.9570 1.9586 398.6083 399.0130 0.0637 -1.0000 -1.0000 4632899 1596703608.80 151.3293 59.9991 32.0000 1.9571 1.9588 398.3888 398.7935 0.0638 -1.0000 -1.0000 4632959 1596703608.90 151.3293 59.9991 32.0000 1.9578 1.9594 398.3585 398.7641 0.0639 -1.0000 -1.0000 4633029 1596703609.00 151.3293 59.9991 32.0000 1.9572 1.9588 398.3710 398.7762 0.0638 -1.0000 -1.0000 4633099 1596703609.10 151.3293 59.9991 32.0000 1.9562 1.9578 398.7672 399.1725 0.0637 -1.0000 -1.0000 4633159 1596703609.20 151.3293 59.9991 32.0000 1.9549 1.9565 398.7822 399.1876 0.0638 -1.0000 -1.0000 4633448 1596703609.30 151.3293 59.9991 32.0000 1.9574 1.9591 398.6729 399.0777 0.0637 -1.0000 -1.0000 4633519 1596703609.40 151.3293 59.9991 32.0000 1.9563 1.9579 398.5173 398.9215 0.0636 -1.0000 -1.0000 4633579 1596703609.50 151.5540 59.9991 32.0000 1.9579 1.9596 398.6034 399.0086 0.0638 -1.0000 -1.0000 4633668 1596703609.60 151.6259 59.9991 32.0000 1.9568 1.9584 398.9616 399.3657 0.0636 -1.0000 -1.0000 4633728 1596703609.70 151.6259 59.9991 32.0000 1.9558 1.9575 398.8445 399.2501 0.0639 -1.0000 -1.0000 4634008 1596703609.80 151.6259 59.9991 32.0000 1.9572 1.9588 398.4800 398.8845 0.0636 -1.0000 -1.0000 4634078 1596703609.90 151.6259 59.9991 32.0000 1.9572 1.9589 398.1274 398.5311 0.0637 -1.0000 -1.0000 4634138 1596703610.00 151.6259 59.9991 32.0000 1.9574 1.9590 398.5123 398.9178 0.0638 -1.0000 -1.0000 4634208 1596703610.10 151.5822 59.9990 32.0000 1.9541 1.9557 398.7238 399.1276 0.0635 -1.0000 -1.0000 4634278 1596703610.20 151.5822 59.9990 32.0000 1.9550 1.9567 398.6564 399.0607 0.0636 -1.0000 -1.0000 4634658 1596703610.30 151.5822 59.9990 32.0000 1.9558 1.9575 398.6344 399.0402 0.0640 -1.0000 -1.0000 4634728 1596703610.40 151.5822 59.9990 32.0000 1.9571 1.9588 398.5169 398.9207 0.0636 -1.0000 -1.0000 4634798 1596703610.50 151.5822 59.9990 32.0000 1.9573 1.9589 398.5535 398.9582 0.0637 -1.0000 -1.0000 4634858 1596703610.60 151.3644 59.9990 32.0000 1.9558 1.9574 398.8300 399.2352 0.0637 -1.0000 -1.0000 4634928 1596703610.70 151.3644 59.9990 32.0000 1.9542 1.9559 398.7495 399.1549 0.0638 -1.0000 -1.0000 4634998 1596703610.80 151.3644 59.9990 32.0000 1.9561 1.9577 398.4652 398.8698 0.0637 -1.0000 -1.0000 4635058 1596703610.90 151.3644 59.9990 32.0000 1.9566 1.9583 398.3396 398.7436 0.0636 -1.0000 -1.0000 4635128 1596703611.00 151.3644 59.9990 32.0000 1.9567 1.9583 398.2500 398.6545 0.0637 -1.0000 -1.0000 4635198 1596703611.10 151.3638 59.9990 32.0000 1.9567 1.9583 398.7924 399.1975 0.0637 -1.0000 -1.0000 4635257 1596703611.20 151.2813 59.9990 32.0000 1.9564 1.9581 398.8828 399.2882 0.0638 -1.0000 -1.0000 4635527 1596703611.30 151.2813 59.9990 32.0000 1.9557 1.9574 398.7526 399.1585 0.0639 -1.0000 -1.0000 4635597 1596703611.40 151.2813 59.9990 32.0000 1.9550 1.9567 398.4997 398.9055 0.0638 -1.0000 -1.0000 4635657 1596703611.50 151.2813 59.9990 32.0000 1.9561 1.9578 398.3669 398.7719 0.0637 -1.0000 -1.0000 4635727 1596703611.60 151.2813 59.9990 32.0000 1.9556 1.9573 398.3573 398.7614 0.0637 -1.0000 -1.0000 4635787 1596703611.70 151.6438 59.9990 32.0000 1.9543 1.9559 398.7254 399.1295 0.0635 -1.0000 -1.0000 4635857 1596703611.80 151.6438 59.9990 32.0000 1.9542 1.9558 398.6954 399.1012 0.0639 -1.0000 -1.0000 4636007 1596703611.90 151.6438 59.9990 32.0000 1.9573 1.9589 398.5667 398.9717 0.0638 -1.0000 -1.0000 4636067 1596703612.00 151.6438 59.9990 32.0000 1.9572 1.9589 398.6391 399.0441 0.0637 -1.0000 -1.0000 4636127 1596703612.10 151.6438 59.9990 32.0000 1.9561 1.9577 398.7288 399.1344 0.0638 -1.0000 -1.0000 4636197 1596703612.20 151.6461 59.9990 32.0000 1.9550 1.9566 398.8278 399.2337 0.0638 -1.0000 -1.0000 4636267 1596703612.30 151.6531 59.9990 32.0000 1.9564 1.9581 398.8821 399.2865 0.0636 -1.0000 -1.0000 4636517 1596703612.40 151.6531 59.9990 32.0000 1.9562 1.9578 398.5564 398.9629 0.0639 -1.0000 -1.0000 4636587 1596703612.50 151.6531 59.9990 32.0000 1.9575 1.9592 398.3813 398.7856 0.0637 -1.0000 -1.0000 4636647 1596703612.60 151.6531 59.9990 32.0000 1.9574 1.9590 398.4844 398.8902 0.0639 -1.0000 -1.0000 4636717 1596703612.70 151.6531 59.9990 32.0000 1.9551 1.9568 398.5921 398.9966 0.0638 -1.0000 -1.0000 4636787 1596703612.80 151.2917 59.9990 32.0000 1.9558 1.9574 398.6154 399.0212 0.0638 -1.0000 -1.0000 4637007 1596703612.90 151.2917 59.9990 32.0000 1.9571 1.9587 398.4488 398.8540 0.0638 -1.0000 -1.0000 4637087 1596703613.00 151.2917 59.9990 32.0000 1.9586 1.9602 398.4247 398.8301 0.0638 -1.0000 -1.0000 4637167 1596703613.10 151.2917 59.9990 32.0000 1.9557 1.9573 398.5704 398.9758 0.0638 -1.0000 -1.0000 4637227 1596703613.20 151.2917 59.9990 32.0000 1.9544 1.9561 398.7643 399.1696 0.0638 -1.0000 -1.0000 4637307 1596703613.30 151.4912 59.9990 32.0000 1.9562 1.9578 398.8538 399.2593 0.0638 -1.0000 -1.0000 4637476 1596703613.40 151.5571 59.9990 32.0000 1.9567 1.9584 398.6192 399.0248 0.0639 -1.0000 -1.0000 4637546 1596703613.50 151.5571 59.9990 32.0000 1.9580 1.9597 398.3643 398.7696 0.0638 -1.0000 -1.0000 4637616 1596703613.60 151.5571 59.9990 32.0000 1.9565 1.9581 398.6025 399.0077 0.0638 -1.0000 -1.0000 4637696 1596703613.70 151.5571 59.9990 32.0000 1.9559 1.9576 398.7830 399.1872 0.0636 -1.0000 -1.0000 4637766 1596703613.80 151.5637 59.9990 32.0000 1.9529 1.9545 398.8600 399.2647 0.0637 -1.0000 -1.0000 4638006 1596703613.90 151.6318 59.9990 32.0000 1.9563 1.9579 398.3579 398.7636 0.0639 -1.0000 -1.0000 4638066 1596703614.00 151.6318 59.9990 32.0000 1.9567 1.9583 398.1860 398.5908 0.0637 -1.0000 -1.0000 4638126 1596703614.10 151.6318 59.9990 32.0000 1.9574 1.9591 398.4228 398.8280 0.0637 -1.0000 -1.0000 4638196 1596703614.20 151.6318 59.9990 32.0000 1.9550 1.9566 398.7559 399.1605 0.0637 -1.0000 -1.0000 4638266 1596703614.30 151.6318 59.9990 32.0000 1.9554 1.9570 398.6322 399.0360 0.0635 -1.0000 -1.0000 4638486 1596703614.40 151.4926 59.9990 32.0000 1.9558 1.9574 398.7913 399.1962 0.0637 -1.0000 -1.0000 4638556 1596703614.50 151.4926 59.9990 32.0000 1.9558 1.9575 398.5369 398.9419 0.0637 -1.0000 -1.0000 4638626 1596703614.60 151.4926 59.9990 32.0000 1.9567 1.9584 398.3586 398.7633 0.0638 -1.0000 -1.0000 4638686 1596703614.70 151.4926 59.9990 32.0000 1.9568 1.9584 398.6769 399.0822 0.0637 -1.0000 -1.0000 4638756 1596703614.80 151.4926 59.9990 32.0000 1.9551 1.9568 398.6460 399.0508 0.0637 -1.0000 -1.0000 4638986 1596703614.90 151.4926 59.9990 32.0000 1.9548 1.9564 398.8087 399.2143 0.0639 -1.0000 -1.0000 4639056 1596703615.00 151.3927 59.9989 32.0000 1.9570 1.9587 398.6236 399.0293 0.0637 -1.0000 -1.0000 4639116 1596703615.10 151.3927 59.9989 32.0000 1.9570 1.9587 398.3670 398.7713 0.0637 -1.0000 -1.0000 4639186 1596703615.20 151.3927 59.9989 32.0000 1.9574 1.9590 398.4624 398.8668 0.0638 -1.0000 -1.0000 4639255 1596703615.30 151.3927 59.9989 32.0000 1.9554 1.9571 398.8250 399.2315 0.0639 -1.0000 -1.0000 4639995 1596703615.40 151.3927 59.9989 32.0000 1.9553 1.9569 398.8166 399.2218 0.0637 -1.0000 -1.0000 4640065 1596703615.50 151.3927 59.9989 32.0000 1.9554 1.9570 398.5180 398.9231 0.0637 -1.0000 -1.0000 4640155 1596703615.60 151.6879 59.9989 32.0000 1.9561 1.9578 398.4283 398.8320 0.0636 -1.0000 -1.0000 4640235 1596703615.70 151.7333 59.9989 32.0000 1.9567 1.9584 398.4175 398.8221 0.0637 -1.0000 -1.0000 4640295 1596703615.80 151.7333 59.9989 32.0000 1.9543 1.9559 398.7439 399.1490 0.0637 -1.0000 -1.0000 4640365 1596703615.90 151.7333 59.9989 32.0000 1.9553 1.9569 398.9003 399.3045 0.0636 -1.0000 -1.0000 4640425 1596703616.00 151.7333 59.9989 32.0000 1.9567 1.9583 398.7321 399.1376 0.0638 -1.0000 -1.0000 4640495 1596703616.10 151.7333 59.9989 32.0000 1.9576 1.9592 398.2861 398.6907 0.0638 -1.0000 -1.0000 4640565 1596703616.20 151.4054 59.9989 32.0000 1.9563 1.9579 398.6768 399.0821 0.0637 -1.0000 -1.0000 4640625 1596703616.30 151.4054 59.9989 32.0000 1.9559 1.9575 398.8833 399.2880 0.0637 -1.0000 -1.0000 4640685 1596703616.40 151.4054 59.9989 32.0000 1.9561 1.9577 398.5656 398.9701 0.0637 -1.0000 -1.0000 4640765 1596703616.50 151.4054 59.9989 32.0000 1.9569 1.9586 398.3151 398.7201 0.0638 -1.0000 -1.0000 4640825 1596703616.60 151.4054 59.9989 32.0000 1.9576 1.9592 398.4502 398.8543 0.0637 -1.0000 -1.0000 4640885 1596703616.70 151.3515 59.9989 32.0000 1.9549 1.9566 398.5402 398.9452 0.0638 -1.0000 -1.0000 4640955 1596703616.80 151.3515 59.9989 32.0000 1.9541 1.9557 398.5357 398.9404 0.0637 -1.0000 -1.0000 4641025 1596703616.90 151.3515 59.9989 32.0000 1.9548 1.9565 398.8145 399.2194 0.0637 -1.0000 -1.0000 4641265 1596703617.00 151.3515 59.9989 32.0000 1.9556 1.9572 398.8221 399.2275 0.0638 -1.0000 -1.0000 4641325 1596703617.10 151.3515 59.9989 32.0000 1.9568 1.9584 398.6035 399.0094 0.0638 -1.0000 -1.0000 4641385 1596703617.20 151.3881 59.9989 32.0000 1.9574 1.9590 398.5173 398.9217 0.0637 -1.0000 -1.0000 4641454 1596703617.30 151.5160 59.9989 32.0000 1.9575 1.9592 398.5956 399.0009 0.0638 -1.0000 -1.0000 4641524 1596703617.40 151.5160 59.9989 32.0000 1.9562 1.9579 398.7995 399.2042 0.0637 -1.0000 -1.0000 4641705 1596703617.50 151.5160 59.9989 32.0000 1.9572 1.9588 398.7025 399.1084 0.0639 -1.0000 -1.0000 4641774 1596703617.60 151.5160 59.9989 32.0000 1.9580 1.9596 398.5247 398.9302 0.0638 -1.0000 -1.0000 4641834 1596703617.70 151.5160 59.9989 32.0000 1.9573 1.9590 398.3299 398.7359 0.0639 -1.0000 -1.0000 4641904 1596703617.80 151.6615 59.9989 32.0000 1.9564 1.9580 398.5990 399.0046 0.0638 -1.0000 -1.0000 4641974 1596703617.90 151.6615 59.9989 32.0000 1.9554 1.9571 398.7854 399.1900 0.0636 -1.0000 -1.0000 4642204 1596703618.00 151.6615 59.9989 32.0000 1.9564 1.9581 398.6841 399.0911 0.0639 -1.0000 -1.0000 4642264 1596703618.10 151.6615 59.9989 32.0000 1.9572 1.9588 398.5517 398.9565 0.0638 -1.0000 -1.0000 4642344 1596703618.20 151.6615 59.9989 32.0000 1.9576 1.9592 398.4495 398.8551 0.0638 -1.0000 -1.0000 4642404 1596703618.30 151.5364 59.9989 32.0000 1.9546 1.9563 398.5357 398.9399 0.0637 -1.0000 -1.0000 4642464 1596703618.40 151.5066 59.9989 32.0000 1.9561 1.9578 398.7336 399.1383 0.0637 -1.0000 -1.0000 4642704 1596703618.50 151.5066 59.9989 32.0000 1.9545 1.9562 398.7467 399.1513 0.0637 -1.0000 -1.0000 4642764 1596703618.60 151.5066 59.9989 32.0000 1.9556 1.9572 398.6144 399.0187 0.0637 -1.0000 -1.0000 4642834 1596703618.70 151.5066 59.9989 32.0000 1.9570 1.9586 398.4571 398.8624 0.0638 -1.0000 -1.0000 4642904 1596703618.80 151.5017 59.9989 32.0000 1.9574 1.9591 398.5246 398.9292 0.0637 -1.0000 -1.0000 4642964 1596703618.90 151.4335 59.9989 32.0000 1.9573 1.9589 398.4829 398.8872 0.0636 -1.0000 -1.0000 4643693 1596703619.00 151.4335 59.9989 32.0000 1.9550 1.9566 398.6123 399.0164 0.0636 -1.0000 -1.0000 4643753 1596703619.10 151.4335 59.9989 32.0000 1.9554 1.9571 398.7624 399.1684 0.0638 -1.0000 -1.0000 4643823 1596703619.20 151.4335 59.9989 32.0000 1.9549 1.9566 398.6988 399.1034 0.0637 -1.0000 -1.0000 4643893 1596703619.30 151.4335 59.9989 32.0000 1.9568 1.9584 398.8034 399.2077 0.0636 -1.0000 -1.0000 4643953 1596703619.40 151.2686 59.9989 32.0000 1.9584 1.9601 398.4870 398.8922 0.0638 -1.0000 -1.0000 4644023 1596703619.50 151.2686 59.9989 32.0000 1.9572 1.9588 398.5770 398.9827 0.0639 -1.0000 -1.0000 4644093 1596703619.60 151.2686 59.9989 32.0000 1.9567 1.9583 398.7925 399.1978 0.0638 -1.0000 -1.0000 4644153 1596703619.70 151.2686 59.9989 32.0000 1.9553 1.9569 398.7486 399.1537 0.0637 -1.0000 -1.0000 4644233 1596703619.80 151.2686 59.9989 32.0000 1.9567 1.9583 398.7105 399.1148 0.0636 -1.0000 -1.0000 4644303 1596703619.90 151.3159 59.9991 32.0000 1.9578 1.9594 398.4014 398.8056 0.0637 -1.0000 -1.0000 4644363 1596703620.00 151.4972 59.9997 32.0000 1.9560 1.9576 398.2887 398.6938 0.0638 -1.0000 -1.0000 4644433 1596703620.10 151.4972 59.9997 32.0000 1.9544 1.9560 398.7807 399.1864 0.0638 -1.0000 -1.0000 4644523 1596703620.20 151.4972 59.9997 32.0000 1.9555 1.9571 398.8219 399.2268 0.0637 -1.0000 -1.0000 4644583 1596703620.30 151.4972 59.9997 32.0000 1.9544 1.9560 398.8170 399.2221 0.0637 -1.0000 -1.0000 4644643 1596703620.40 151.4972 59.9997 32.0000 1.9558 1.9574 398.6934 399.0975 0.0636 -1.0000 -1.0000 4644723 1596703620.50 151.5584 59.9997 32.0000 1.9558 1.9574 398.2903 398.6948 0.0637 -1.0000 -1.0000 4644783 1596703620.60 151.5584 59.9997 32.0000 1.9576 1.9592 398.4132 398.8175 0.0637 -1.0000 -1.0000 4644843 1596703620.70 151.5584 59.9997 32.0000 1.9563 1.9580 398.6815 399.0880 0.0639 -1.0000 -1.0000 4644923 1596703620.80 151.5584 59.9997 32.0000 1.9568 1.9584 398.7931 399.1986 0.0638 -1.0000 -1.0000 4644983 1596703620.90 151.5584 59.9997 32.0000 1.9570 1.9586 398.7164 399.1212 0.0637 -1.0000 -1.0000 4645053 1596703621.00 151.5584 59.9997 32.0000 1.9576 1.9592 398.6674 399.0725 0.0638 -1.0000 -1.0000 4645123 1596703621.10 151.5624 59.9997 32.0000 1.9575 1.9591 398.3355 398.7407 0.0638 -1.0000 -1.0000 4645183 1596703621.20 151.5624 59.9997 32.0000 1.9572 1.9589 398.4568 398.8622 0.0639 -1.0000 -1.0000 4645252 1596703621.30 151.5624 59.9997 32.0000 1.9568 1.9585 398.7427 399.1481 0.0637 -1.0000 -1.0000 4645313 1596703621.40 151.5624 59.9997 32.0000 1.9567 1.9584 398.7225 399.1276 0.0638 -1.0000 -1.0000 4645382 1596703621.50 151.5624 59.9997 32.0000 1.9562 1.9579 398.5957 399.0006 0.0637 -1.0000 -1.0000 4645722 1596703621.60 151.5624 59.9997 32.0000 1.9568 1.9584 398.3542 398.7594 0.0640 -1.0000 -1.0000 4645782 1596703621.70 151.5023 59.9997 32.0000 1.9548 1.9565 398.7110 399.1165 0.0638 -1.0000 -1.0000 4645842 1596703621.80 151.5023 59.9997 32.0000 1.9535 1.9552 398.6727 399.0785 0.0638 -1.0000 -1.0000 4645912 1596703621.90 151.5023 59.9997 32.0000 1.9547 1.9563 398.7397 399.1449 0.0638 -1.0000 -1.0000 4645982 1596703622.00 151.5023 59.9997 32.0000 1.9552 1.9568 398.4799 398.8847 0.0638 -1.0000 -1.0000 4646212 1596703622.10 151.5023 59.9997 32.0000 1.9575 1.9591 398.3804 398.7861 0.0638 -1.0000 -1.0000 4646292 1596703622.20 151.5838 59.9997 32.0000 1.9571 1.9588 398.2469 398.6505 0.0635 -1.0000 -1.0000 4646352 1596703622.30 151.5838 59.9997 32.0000 1.9551 1.9567 398.6449 399.0490 0.0636 -1.0000 -1.0000 4646412 1596703622.40 151.5838 59.9997 32.0000 1.9558 1.9574 398.7653 399.1701 0.0638 -1.0000 -1.0000 4646482 1596703622.50 151.5838 59.9997 32.0000 1.9541 1.9557 398.8215 399.2260 0.0636 -1.0000 -1.0000 4646732 1596703622.60 151.5838 59.9997 32.0000 1.9562 1.9579 398.6941 399.0986 0.0637 -1.0000 -1.0000 4646792 1596703622.70 151.5633 59.9997 32.0000 1.9554 1.9570 398.5111 398.9159 0.0637 -1.0000 -1.0000 4646872 1596703622.80 151.4713 59.9997 32.0000 1.9556 1.9572 398.6699 399.0751 0.0638 -1.0000 -1.0000 4646932 1596703622.90 151.4713 59.9997 32.0000 1.9565 1.9581 398.7877 399.1925 0.0637 -1.0000 -1.0000 4647002 1596703623.00 151.4713 59.9997 32.0000 1.9560 1.9576 398.7644 399.1697 0.0638 -1.0000 -1.0000 4647241 1596703623.10 151.4713 59.9997 32.0000 1.9572 1.9588 398.7210 399.1258 0.0637 -1.0000 -1.0000 4647302 1596703623.20 151.4713 59.9997 32.0000 1.9575 1.9592 398.5051 398.9098 0.0638 -1.0000 -1.0000 4647381 1596703623.30 151.5139 59.9997 32.0000 1.9570 1.9587 398.3389 398.7421 0.0635 -1.0000 -1.0000 4647441 1596703623.40 151.5139 59.9997 32.0000 1.9546 1.9562 398.5770 398.9817 0.0637 -1.0000 -1.0000 4647501 1596703623.50 151.5139 59.9997 32.0000 1.9549 1.9565 398.8365 399.2412 0.0636 -1.0000 -1.0000 4647941 1596703623.60 151.5139 59.9997 32.0000 1.9566 1.9582 398.7790 399.1844 0.0638 -1.0000 -1.0000 4648011 1596703623.70 151.5139 59.9997 32.0000 1.9556 1.9573 398.6646 399.0696 0.0638 -1.0000 -1.0000 4648081 1596703623.80 151.5139 59.9997 32.0000 1.9557 1.9573 398.4070 398.8121 0.0637 -1.0000 -1.0000 4648151 1596703623.90 151.6159 59.9997 32.0000 1.9558 1.9575 398.5869 398.9924 0.0638 -1.0000 -1.0000 4648211 1596703624.00 151.6159 59.9997 32.0000 1.9554 1.9571 398.8028 399.2076 0.0637 -1.0000 -1.0000 4648281 1596703624.10 151.6159 59.9997 32.0000 1.9555 1.9572 398.5395 398.9445 0.0638 -1.0000 -1.0000 4648431 1596703624.20 151.6159 59.9997 32.0000 1.9566 1.9582 398.4845 398.8894 0.0638 -1.0000 -1.0000 4648501 1596703624.30 151.6159 59.9997 32.0000 1.9580 1.9597 398.4009 398.8061 0.0638 -1.0000 -1.0000 4648561 1596703624.40 151.4793 59.9997 32.0000 1.9564 1.9581 398.2570 398.6628 0.0639 -1.0000 -1.0000 4648631 1596703624.50 151.3598 59.9997 32.0000 1.9559 1.9576 398.7423 399.1482 0.0639 -1.0000 -1.0000 4648691 1596703624.60 151.3598 59.9997 32.0000 1.9547 1.9564 398.8006 399.2053 0.0636 -1.0000 -1.0000 4648970 1596703624.70 151.3598 59.9997 32.0000 1.9548 1.9565 398.6379 399.0445 0.0639 -1.0000 -1.0000 4649040 1596703624.80 151.3598 59.9997 32.0000 1.9566 1.9583 398.5575 398.9625 0.0639 -1.0000 -1.0000 4649101 1596703624.90 151.3598 59.9997 32.0000 1.9573 1.9590 398.4298 398.8356 0.0638 -1.0000 -1.0000 4649181 1596703625.00 151.4776 59.9997 32.0000 1.9569 1.9585 398.5629 398.9668 0.0636 -1.0000 -1.0000 4649240 1596703625.10 151.4776 59.9997 32.0000 1.9550 1.9566 398.8027 399.2072 0.0636 -1.0000 -1.0000 4649480 1596703625.20 151.4776 59.9997 32.0000 1.9557 1.9573 398.8214 399.2259 0.0636 -1.0000 -1.0000 4649550 1596703625.30 151.4776 59.9997 32.0000 1.9575 1.9592 398.6602 399.0660 0.0639 -1.0000 -1.0000 4649610 1596703625.40 151.4776 59.9997 32.0000 1.9566 1.9582 398.4284 398.8334 0.0637 -1.0000 -1.0000 4649670 1596703625.50 151.8622 59.9997 32.0000 1.9564 1.9581 398.6727 399.0780 0.0638 -1.0000 -1.0000 4649750 1596703625.60 151.8622 59.9997 32.0000 1.9566 1.9583 399.0090 399.4154 0.0638 -1.0000 -1.0000 4650440 1596703625.70 151.8622 59.9997 32.0000 1.9571 1.9587 398.8034 399.2084 0.0637 -1.0000 -1.0000 4650500 1596703625.80 151.8622 59.9997 32.0000 1.9578 1.9594 398.5575 398.9626 0.0637 -1.0000 -1.0000 4650570 1596703625.90 151.8622 59.9997 32.0000 1.9574 1.9591 398.5926 398.9972 0.0638 -1.0000 -1.0000 4650650 1596703626.00 151.8537 59.9997 32.0000 1.9556 1.9572 398.8224 399.2287 0.0639 -1.0000 -1.0000 4650710 1596703626.10 151.4705 59.9997 32.0000 1.9550 1.9566 398.8482 399.2541 0.0638 -1.0000 -1.0000 4650779 1596703626.20 151.4705 59.9997 32.0000 1.9566 1.9582 398.5258 398.9311 0.0638 -1.0000 -1.0000 4650849 1596703626.30 151.4705 59.9997 32.0000 1.9555 1.9572 398.5004 398.9050 0.0636 -1.0000 -1.0000 4650910 1596703626.40 151.4705 59.9997 32.0000 1.9563 1.9579 398.8390 399.2433 0.0636 -1.0000 -1.0000 4650980 1596703626.50 151.4705 59.9997 32.0000 1.9559 1.9575 398.8369 399.2419 0.0638 -1.0000 -1.0000 4651039 1596703626.60 151.4705 59.9997 32.0000 1.9567 1.9584 398.7087 399.1147 0.0638 -1.0000 -1.0000 4651110 1596703626.70 151.2874 59.9997 32.0000 1.9585 1.9602 398.3805 398.7856 0.0638 -1.0000 -1.0000 4651179 1596703626.80 151.2874 59.9997 32.0000 1.9572 1.9589 398.2723 398.6773 0.0638 -1.0000 -1.0000 4651249 1596703626.90 151.2874 59.9997 32.0000 1.9568 1.9585 398.4888 398.8938 0.0638 -1.0000 -1.0000 4651319 1596703627.00 151.2874 59.9997 32.0000 1.9551 1.9567 398.7168 399.1217 0.0637 -1.0000 -1.0000 4651379 1596703627.10 151.2874 59.9997 32.0000 1.9553 1.9570 398.7404 399.1443 0.0636 -1.0000 -1.0000 4651449 1596703627.20 151.5954 59.9997 32.0000 1.9575 1.9592 398.5384 398.9429 0.0637 -1.0000 -1.0000 4651519 1596703627.30 151.6243 59.9997 32.0000 1.9581 1.9598 398.4877 398.8921 0.0637 -1.0000 -1.0000 4651579 1596703627.40 151.6243 59.9997 32.0000 1.9561 1.9578 398.5703 398.9758 0.0638 -1.0000 -1.0000 4651639 1596703627.50 151.6243 59.9997 32.0000 1.9547 1.9564 398.8359 399.2426 0.0640 -1.0000 -1.0000 4651719 1596703627.60 151.6243 59.9997 32.0000 1.9551 1.9567 398.7824 399.1876 0.0637 -1.0000 -1.0000 4651779 1596703627.70 151.6243 59.9997 32.0000 1.9583 1.9600 398.7112 399.1162 0.0638 -1.0000 -1.0000 4651839 1596703627.80 151.6243 59.9997 32.0000 1.9569 1.9585 398.4599 398.8648 0.0638 -1.0000 -1.0000 4651909 1596703627.90 151.6115 59.9997 32.0000 1.9572 1.9588 398.4297 398.8351 0.0638 -1.0000 -1.0000 4651979 1596703628.00 151.6115 59.9997 32.0000 1.9561 1.9577 398.5604 398.9634 0.0634 -1.0000 -1.0000 4652039 1596703628.10 151.6115 59.9997 32.0000 1.9559 1.9576 398.6858 399.0900 0.0637 -1.0000 -1.0000 4652109 1596703628.20 151.6115 59.9997 32.0000 1.9568 1.9585 398.6037 399.0088 0.0637 -1.0000 -1.0000 4652239 1596703628.30 151.6115 59.9997 32.0000 1.9573 1.9589 398.6099 399.0143 0.0637 -1.0000 -1.0000 4652309 1596703628.40 151.4560 59.9997 32.0000 1.9585 1.9601 398.3091 398.7139 0.0638 -1.0000 -1.0000 4652379 1596703628.50 151.3964 59.9997 32.0000 1.9564 1.9581 398.5120 398.9168 0.0637 -1.0000 -1.0000 4652439 1596703628.60 151.3964 59.9997 32.0000 1.9542 1.9559 398.6255 399.0300 0.0636 -1.0000 -1.0000 4652499 1596703628.70 151.3964 59.9997 32.0000 1.9548 1.9564 398.8519 399.2567 0.0638 -1.0000 -1.0000 4653248 1596703628.80 151.3964 59.9997 32.0000 1.9557 1.9573 398.8796 399.2855 0.0638 -1.0000 -1.0000 4653308 1596703628.90 151.3964 59.9997 32.0000 1.9578 1.9594 398.3967 398.8016 0.0638 -1.0000 -1.0000 4653388 1596703629.00 151.7073 59.9997 32.0000 1.9583 1.9599 398.3097 398.7141 0.0637 -1.0000 -1.0000 4653448 1596703629.10 151.7073 59.9997 32.0000 1.9570 1.9587 398.5038 398.9070 0.0635 -1.0000 -1.0000 4653508 1596703629.20 151.7073 59.9997 32.0000 1.9563 1.9580 398.6980 399.1028 0.0638 -1.0000 -1.0000 4653708 1596703629.30 151.7073 59.9997 32.0000 1.9578 1.9595 398.4989 398.9046 0.0638 -1.0000 -1.0000 4653768 1596703629.40 151.7073 59.9997 32.0000 1.9579 1.9595 398.1803 398.5847 0.0637 -1.0000 -1.0000 4653838 1596703629.50 151.5315 59.9997 32.0000 1.9576 1.9592 398.7038 399.1102 0.0639 -1.0000 -1.0000 4653908 1596703629.60 151.3888 59.9997 32.0000 1.9547 1.9564 398.8544 399.2601 0.0638 -1.0000 -1.0000 4653968 1596703629.70 151.3888 59.9997 32.0000 1.9562 1.9578 398.7051 399.1115 0.0639 -1.0000 -1.0000 4654038 1596703629.80 151.3888 59.9997 32.0000 1.9558 1.9574 398.5311 398.9362 0.0637 -1.0000 -1.0000 4654108 1596703629.90 151.3888 59.9997 32.0000 1.9561 1.9577 398.3541 398.7581 0.0637 -1.0000 -1.0000 4654168 1596703630.00 151.3888 59.9997 32.0000 1.9570 1.9587 398.5352 398.9398 0.0637 -1.0000 -1.0000 4654238 1596703630.10 151.3258 59.9997 32.0000 1.9560 1.9576 398.7226 399.1276 0.0638 -1.0000 -1.0000 4654308 1596703630.20 151.3258 59.9997 32.0000 1.9554 1.9570 398.9585 399.3636 0.0637 -1.0000 -1.0000 4654537 1596703630.30 151.3258 59.9997 32.0000 1.9545 1.9561 398.8265 399.2312 0.0637 -1.0000 -1.0000 4654597 1596703630.40 151.3258 59.9997 32.0000 1.9567 1.9583 398.3451 398.7497 0.0638 -1.0000 -1.0000 4654667 1596703630.50 151.3258 59.9997 32.0000 1.9568 1.9585 398.4081 398.8135 0.0638 -1.0000 -1.0000 4654737 1596703630.60 151.5588 59.9997 32.0000 1.9578 1.9594 398.6561 399.0607 0.0638 -1.0000 -1.0000 4654797 1596703630.70 151.6821 59.9997 32.0000 1.9556 1.9572 398.8491 399.2548 0.0638 -1.0000 -1.0000 4654987 1596703630.80 151.6821 59.9997 32.0000 1.9558 1.9574 398.8873 399.2927 0.0638 -1.0000 -1.0000 4655047 1596703630.90 151.6821 59.9997 32.0000 1.9588 1.9605 398.8278 399.2340 0.0639 -1.0000 -1.0000 4655117 1596703631.00 151.6821 59.9997 32.0000 1.9585 1.9602 398.4625 398.8671 0.0636 -1.0000 -1.0000 4655177 1596703631.10 151.6821 59.9997 32.0000 1.9564 1.9580 398.6276 399.0314 0.0636 -1.0000 -1.0000 4655247 1596703631.20 151.4760 59.9997 32.0000 1.9552 1.9568 398.9532 399.3584 0.0637 -1.0000 -1.0000 4655317 1596703631.30 151.4760 59.9997 32.0000 1.9571 1.9587 398.8480 399.2532 0.0638 -1.0000 -1.0000 4655507 1596703631.40 151.4760 59.9997 32.0000 1.9573 1.9589 398.6060 399.0108 0.0637 -1.0000 -1.0000 4655567 1596703631.50 151.4760 59.9997 32.0000 1.9551 1.9568 398.5812 398.9857 0.0638 -1.0000 -1.0000 4655647 1596703631.60 151.4760 59.9997 32.0000 1.9549 1.9565 398.6740 399.0796 0.0638 -1.0000 -1.0000 4655707 1596703631.70 151.4733 59.9997 32.0000 1.9542 1.9559 398.8211 399.2263 0.0638 -1.0000 -1.0000 4655777 1596703631.80 151.3795 59.9997 32.0000 1.9548 1.9564 398.6170 399.0221 0.0637 -1.0000 -1.0000 4656277 1596703631.90 151.3795 59.9997 32.0000 1.9571 1.9587 398.3026 398.7071 0.0637 -1.0000 -1.0000 4656337 1596703632.00 151.3795 59.9997 32.0000 1.9567 1.9584 398.4014 398.8056 0.0637 -1.0000 -1.0000 4656407 1596703632.10 151.3795 59.9997 32.0000 1.9561 1.9578 398.6384 399.0423 0.0635 -1.0000 -1.0000 4656477 1596703632.20 151.3795 59.9997 32.0000 1.9553 1.9570 398.8520 399.2560 0.0636 -1.0000 -1.0000 4656547 1596703632.30 151.2174 59.9997 32.0000 1.9554 1.9571 398.8342 399.2386 0.0636 -1.0000 -1.0000 4656607 1596703632.40 151.2122 59.9997 32.0000 1.9565 1.9582 398.6766 399.0814 0.0637 -1.0000 -1.0000 4656676 1596703632.50 151.2122 59.9997 32.0000 1.9573 1.9589 398.5915 398.9960 0.0637 -1.0000 -1.0000 4656736 1596703632.60 151.2122 59.9997 32.0000 1.9549 1.9566 398.4760 398.8810 0.0637 -1.0000 -1.0000 4656806 1596703632.70 151.2122 59.9997 32.0000 1.9549 1.9565 398.7722 399.1769 0.0637 -1.0000 -1.0000 4656887 1596703632.80 151.3118 59.9997 32.0000 1.9549 1.9565 398.9261 399.3313 0.0637 -1.0000 -1.0000 4657006 1596703632.90 151.6436 59.9997 32.0000 1.9555 1.9572 398.6041 399.0092 0.0638 -1.0000 -1.0000 4657086 1596703633.00 151.6436 59.9997 32.0000 1.9562 1.9578 398.3439 398.7474 0.0635 -1.0000 -1.0000 4657146 1596703633.10 151.6436 59.9997 32.0000 1.9564 1.9581 398.5886 398.9946 0.0639 -1.0000 -1.0000 4657206 1596703633.20 151.6436 59.9997 32.0000 1.9566 1.9582 398.8272 399.2334 0.0639 -1.0000 -1.0000 4657286 1596703633.30 151.6436 59.9997 32.0000 1.9566 1.9582 398.7865 399.1916 0.0637 -1.0000 -1.0000 4657506 1596703633.40 151.2885 59.9997 32.0000 1.9560 1.9576 398.6937 399.0996 0.0639 -1.0000 -1.0000 4657576 1596703633.50 151.2885 59.9997 32.0000 1.9571 1.9587 398.5528 398.9575 0.0636 -1.0000 -1.0000 4657646 1596703633.60 151.2885 59.9997 32.0000 1.9583 1.9599 398.4167 398.8213 0.0637 -1.0000 -1.0000 4657706 1596703633.70 151.2885 59.9997 32.0000 1.9554 1.9570 398.8775 399.2823 0.0637 -1.0000 -1.0000 4657766 1596703633.80 151.2885 59.9997 32.0000 1.9554 1.9570 398.8531 399.2586 0.0638 -1.0000 -1.0000 4658216 1596703633.90 151.2885 59.9997 32.0000 1.9566 1.9583 398.7632 399.1675 0.0637 -1.0000 -1.0000 4658276 1596703634.00 151.6438 59.9997 32.0000 1.9572 1.9588 398.5547 398.9595 0.0637 -1.0000 -1.0000 4658336 1596703634.10 151.6438 59.9997 32.0000 1.9579 1.9596 398.6916 399.0971 0.0638 -1.0000 -1.0000 4658416 1596703634.20 151.6438 59.9997 32.0000 1.9565 1.9582 398.5717 398.9761 0.0636 -1.0000 -1.0000 4658486 1596703634.30 151.6438 59.9997 32.0000 1.9565 1.9581 398.8451 399.2489 0.0635 -1.0000 -1.0000 4658706 1596703634.40 151.6438 59.9997 32.0000 1.9562 1.9578 398.9795 399.3838 0.0636 -1.0000 -1.0000 4658785 1596703634.50 151.6291 59.9997 32.0000 1.9578 1.9594 398.4492 398.8530 0.0636 -1.0000 -1.0000 4658845 1596703634.60 151.5779 59.9997 32.0000 1.9571 1.9588 398.3652 398.7694 0.0636 -1.0000 -1.0000 4658905 1596703634.70 151.5779 59.9997 32.0000 1.9555 1.9572 398.3984 398.8023 0.0636 -1.0000 -1.0000 4658996 1596703634.80 151.5779 59.9997 32.0000 1.9566 1.9582 398.8541 399.2590 0.0638 -1.0000 -1.0000 4659065 1596703634.90 151.5779 59.9997 32.0000 1.9568 1.9584 398.7857 399.1905 0.0636 -1.0000 -1.0000 4659245 1596703635.00 151.5779 59.9997 32.0000 1.9562 1.9578 398.4828 398.8867 0.0636 -1.0000 -1.0000 4659305 1596703635.10 151.5232 59.9990 32.0000 1.9571 1.9587 398.4597 398.8631 0.0635 -1.0000 -1.0000 4659375 1596703635.20 151.5232 59.9990 32.0000 1.9566 1.9583 398.7269 399.1319 0.0638 -1.0000 -1.0000 4659445 1596703635.30 151.5232 59.9990 32.0000 1.9550 1.9566 398.9210 399.3258 0.0637 -1.0000 -1.0000 4659505 1596703635.40 151.5232 59.9990 32.0000 1.9569 1.9585 398.9491 399.3546 0.0638 -1.0000 -1.0000 4659735 1596703635.50 151.5232 59.9990 32.0000 1.9581 1.9597 398.4542 398.8608 0.0639 -1.0000 -1.0000 4659805 1596703635.60 151.4492 59.9990 32.0000 1.9572 1.9588 398.3867 398.7912 0.0637 -1.0000 -1.0000 4659865 1596703635.70 151.4431 59.9990 32.0000 1.9574 1.9591 398.5912 398.9954 0.0636 -1.0000 -1.0000 4659935 1596703635.80 151.4431 59.9990 32.0000 1.9548 1.9564 398.6784 399.0836 0.0638 -1.0000 -1.0000 4700005 1596703635.90 151.4431 59.9990 32.0000 1.9544 1.9561 398.5418 398.9470 0.0638 -1.0000 -1.0000 4700195 1596703636.00 151.4431 59.9990 32.0000 1.9565 1.9582 398.4568 398.8624 0.0639 -1.0000 -1.0000 4700255 1596703636.10 151.4431 59.9990 32.0000 1.9570 1.9587 398.4787 398.8840 0.0637 -1.0000 -1.0000 4700335 1596703636.20 151.5607 59.9990 32.0000 1.9549 1.9566 398.6205 399.0249 0.0637 -1.0000 -1.0000 4700405 1596703636.30 151.5617 59.9990 32.0000 1.9550 1.9566 398.8955 399.3001 0.0636 -1.0000 -1.0000 4700475 1596703636.40 151.5617 59.9990 32.0000 1.9553 1.9570 398.7609 399.1658 0.0637 -1.0000 -1.0000 4700664 1596703636.50 151.5617 59.9990 32.0000 1.9559 1.9575 398.6335 399.0379 0.0637 -1.0000 -1.0000 4700725 1596703636.60 151.5617 59.9990 32.0000 1.9580 1.9596 398.4042 398.8091 0.0638 -1.0000 -1.0000 4700795 1596703636.70 151.5617 59.9990 32.0000 1.9572 1.9589 398.5933 398.9986 0.0639 -1.0000 -1.0000 4700864 1596703636.80 151.5005 59.9990 32.0000 1.9550 1.9567 398.7767 399.1824 0.0637 -1.0000 -1.0000 4700924 1596703636.90 151.5005 59.9990 32.0000 1.9559 1.9576 398.7607 399.1652 0.0637 -1.0000 -1.0000 4701434 1596703637.00 151.5005 59.9990 32.0000 1.9558 1.9574 398.4610 398.8661 0.0638 -1.0000 -1.0000 4701494 1596703637.10 151.5005 59.9990 32.0000 1.9549 1.9566 398.6730 399.0785 0.0638 -1.0000 -1.0000 4701564 1596703637.20 151.5005 59.9990 32.0000 1.9562 1.9579 398.9008 399.3058 0.0637 -1.0000 -1.0000 4701634 1596703637.30 151.4240 59.9990 32.0000 1.9562 1.9579 398.7697 399.1755 0.0638 -1.0000 -1.0000 4701694 1596703637.40 151.3900 59.9990 32.0000 1.9563 1.9579 398.3995 398.8046 0.0639 -1.0000 -1.0000 4701924 1596703637.50 151.3900 59.9990 32.0000 1.9569 1.9585 398.2659 398.6709 0.0638 -1.0000 -1.0000 4702004 1596703637.60 151.3900 59.9990 32.0000 1.9568 1.9584 398.5734 398.9790 0.0637 -1.0000 -1.0000 4702064 1596703637.70 151.3900 59.9990 32.0000 1.9562 1.9579 398.8407 399.2449 0.0636 -1.0000 -1.0000 4702124 1596703637.80 151.3900 59.9990 32.0000 1.9557 1.9573 398.7498 399.1552 0.0638 -1.0000 -1.0000 4702204 1596703637.90 151.7334 59.9990 32.0000 1.9581 1.9597 398.6371 399.0422 0.0638 -1.0000 -1.0000 4702444 1596703638.00 151.7334 59.9990 32.0000 1.9574 1.9590 398.4322 398.8370 0.0637 -1.0000 -1.0000 4702503 1596703638.10 151.7334 59.9990 32.0000 1.9564 1.9580 398.7536 399.1587 0.0638 -1.0000 -1.0000 4702573 1596703638.20 151.7334 59.9990 32.0000 1.9567 1.9584 398.8417 399.2472 0.0638 -1.0000 -1.0000 4702633 1596703638.30 151.7334 59.9990 32.0000 1.9582 1.9598 398.8359 399.2413 0.0638 -1.0000 -1.0000 4702703 1596703638.40 151.5281 59.9990 32.0000 1.9573 1.9589 398.4481 398.8520 0.0636 -1.0000 -1.0000 4702773 1596703638.50 151.5281 59.9990 32.0000 1.9569 1.9585 398.2950 398.6996 0.0637 -1.0000 -1.0000 4702833 1596703638.60 151.5281 59.9990 32.0000 1.9563 1.9579 398.4518 398.8577 0.0639 -1.0000 -1.0000 4702903 1596703638.70 151.5281 59.9990 32.0000 1.9562 1.9578 398.6465 399.0501 0.0636 -1.0000 -1.0000 4702973 1596703638.80 151.5281 59.9990 32.0000 1.9549 1.9565 398.7812 399.1870 0.0639 -1.0000 -1.0000 4703033 1596703638.90 151.5218 59.9990 32.0000 1.9559 1.9576 398.8591 399.2651 0.0638 -1.0000 -1.0000 4703103 1596703639.00 151.2002 59.9990 32.0000 1.9555 1.9572 398.6981 399.1029 0.0637 -1.0000 -1.0000 4703233 1596703639.10 151.2002 59.9990 32.0000 1.9550 1.9566 398.3129 398.7170 0.0637 -1.0000 -1.0000 4703293 1596703639.20 151.2002 59.9990 32.0000 1.9549 1.9565 398.7787 399.1847 0.0639 -1.0000 -1.0000 4703373 1596703639.30 151.2002 59.9990 32.0000 1.9554 1.9570 398.7871 399.1929 0.0638 -1.0000 -1.0000 4703433 1596703639.40 151.2002 59.9990 32.0000 1.9557 1.9573 398.9485 399.3535 0.0637 -1.0000 -1.0000 4703493 1596703639.50 151.2002 59.9990 32.0000 1.9565 1.9581 398.6905 399.0950 0.0637 -1.0000 -1.0000 4703783 1596703639.60 151.6724 59.9996 32.0000 1.9566 1.9582 398.4430 398.8478 0.0638 -1.0000 -1.0000 4703843 1596703639.70 151.6724 59.9996 32.0000 1.9582 1.9598 398.3112 398.7167 0.0638 -1.0000 -1.0000 4703913 1596703639.80 151.6724 59.9996 32.0000 1.9581 1.9597 398.6530 399.0578 0.0637 -1.0000 -1.0000 4703983 1596703639.90 151.6724 59.9996 32.0000 1.9548 1.9564 398.8246 399.2300 0.0638 -1.0000 -1.0000 4704053 1596703640.00 151.6724 59.9996 32.0000 1.9572 1.9589 398.6290 399.0325 0.0636 -1.0000 -1.0000 4704333 1596703640.10 151.6711 59.9996 32.0000 1.9562 1.9578 398.5784 398.9837 0.0638 -1.0000 -1.0000 4704403 1596703640.20 151.6147 59.9996 32.0000 1.9561 1.9577 398.3500 398.7536 0.0635 -1.0000 -1.0000 4704472 1596703640.30 151.6147 59.9996 32.0000 1.9557 1.9573 398.6708 399.0757 0.0637 -1.0000 -1.0000 4704532 1596703640.40 151.6147 59.9996 32.0000 1.9559 1.9575 398.7617 399.1667 0.0637 -1.0000 -1.0000 4704602 1596703640.50 151.6147 59.9996 32.0000 1.9580 1.9596 398.6543 399.0602 0.0639 -1.0000 -1.0000 4704732 1596703640.60 151.6147 59.9996 32.0000 1.9584 1.9601 398.4430 398.8477 0.0638 -1.0000 -1.0000 4704802 1596703640.70 151.5782 59.9996 32.0000 1.9563 1.9579 398.4092 398.8146 0.0638 -1.0000 -1.0000 4704872 1596703640.80 151.5782 59.9996 32.0000 1.9562 1.9578 398.6948 399.0999 0.0638 -1.0000 -1.0000 4704932 1596703640.90 151.5782 59.9996 32.0000 1.9566 1.9583 398.9243 399.3299 0.0638 -1.0000 -1.0000 4705002 1596703641.00 151.5782 59.9996 32.0000 1.9559 1.9576 398.8782 399.2841 0.0638 -1.0000 -1.0000 4705322 1596703641.10 151.5782 59.9996 32.0000 1.9573 1.9590 398.6240 399.0290 0.0637 -1.0000 -1.0000 4705382 1596703641.20 151.5605 59.9996 32.0000 1.9562 1.9578 398.4325 398.8364 0.0636 -1.0000 -1.0000 4705452 1596703641.30 151.5192 59.9996 32.0000 1.9559 1.9576 398.5185 398.9230 0.0637 -1.0000 -1.0000 4705512 1596703641.40 151.5192 59.9996 32.0000 1.9563 1.9579 398.7239 399.1293 0.0638 -1.0000 -1.0000 4705582 1596703641.50 151.5192 59.9996 32.0000 1.9573 1.9589 398.5929 398.9985 0.0638 -1.0000 -1.0000 4705652 1596703641.60 151.5192 59.9996 32.0000 1.9585 1.9602 398.2759 398.6809 0.0638 -1.0000 -1.0000 4706342 1596703641.70 151.5192 59.9996 32.0000 1.9567 1.9583 398.5899 398.9940 0.0636 -1.0000 -1.0000 4706402 1596703641.80 151.5192 59.9996 32.0000 1.9562 1.9578 398.8309 399.2359 0.0636 -1.0000 -1.0000 4706471 1596703641.90 151.5887 59.9996 32.0000 1.9557 1.9573 398.7484 399.1531 0.0637 -1.0000 -1.0000 4706531 1596703642.00 151.5887 59.9996 32.0000 1.9558 1.9575 398.6252 399.0307 0.0638 -1.0000 -1.0000 4706601 1596703642.10 151.5887 59.9996 32.0000 1.9571 1.9588 398.4030 398.8073 0.0636 -1.0000 -1.0000 4706671 1596703642.20 151.5887 59.9996 32.0000 1.9573 1.9589 398.5903 398.9945 0.0637 -1.0000 -1.0000 4706731 1596703642.30 151.5887 59.9996 32.0000 1.9559 1.9576 398.7858 399.1918 0.0638 -1.0000 -1.0000 4706791 1596703642.40 151.4381 59.9996 32.0000 1.9532 1.9548 398.6474 399.0527 0.0638 -1.0000 -1.0000 4706871 1596703642.50 151.3970 59.9996 32.0000 1.9568 1.9585 398.4463 398.8517 0.0638 -1.0000 -1.0000 4706931 1596703642.60 151.3970 59.9996 32.0000 1.9567 1.9583 398.2288 398.6341 0.0638 -1.0000 -1.0000 4706991 1596703642.70 151.3970 59.9996 32.0000 1.9561 1.9577 398.3481 398.7519 0.0636 -1.0000 -1.0000 4707061 1596703642.80 151.3970 59.9996 32.0000 1.9559 1.9575 398.6981 399.1020 0.0636 -1.0000 -1.0000 4707131 1596703642.90 151.3970 59.9996 32.0000 1.9556 1.9573 399.0005 399.4057 0.0638 -1.0000 -1.0000 4707201 1596703643.00 151.5426 59.9996 32.0000 1.9562 1.9578 398.7276 399.1327 0.0637 -1.0000 -1.0000 4707261 1596703643.10 151.5426 59.9996 32.0000 1.9577 1.9594 398.5347 398.9387 0.0637 -1.0000 -1.0000 4707451 1596703643.20 151.5426 59.9996 32.0000 1.9573 1.9590 398.5000 398.9053 0.0637 -1.0000 -1.0000 4707521 1596703643.30 151.5426 59.9996 32.0000 1.9564 1.9580 398.7307 399.1350 0.0636 -1.0000 -1.0000 4707591 1596703643.40 151.5426 59.9996 32.0000 1.9553 1.9570 398.8719 399.2770 0.0637 -1.0000 -1.0000 4707651 1596703643.50 151.5677 59.9996 32.0000 1.9562 1.9578 398.7560 399.1609 0.0637 -1.0000 -1.0000 4707721 1596703643.60 151.5677 59.9996 32.0000 1.9577 1.9593 398.4586 398.8624 0.0636 -1.0000 -1.0000 4707951 1596703643.70 151.5677 59.9996 32.0000 1.9567 1.9583 398.4032 398.8081 0.0638 -1.0000 -1.0000 4708021 1596703643.80 151.5677 59.9996 32.0000 1.9557 1.9573 398.5939 398.9982 0.0636 -1.0000 -1.0000 4708091 1596703643.90 151.5677 59.9996 32.0000 1.9551 1.9567 398.6858 399.0914 0.0638 -1.0000 -1.0000 4708151 1596703644.00 151.5485 59.9996 32.0000 1.9546 1.9563 398.4005 398.8044 0.0637 -1.0000 -1.0000 4708211 1596703644.10 151.4289 59.9996 32.0000 1.9563 1.9579 398.4000 398.8054 0.0639 -1.0000 -1.0000 4708650 1596703644.20 151.4289 59.9996 32.0000 1.9573 1.9590 398.5695 398.9737 0.0636 -1.0000 -1.0000 4708720 1596703644.30 151.4289 59.9996 32.0000 1.9552 1.9568 398.7891 399.1946 0.0638 -1.0000 -1.0000 4708780 1596703644.40 151.4289 59.9996 32.0000 1.9553 1.9569 398.7649 399.1702 0.0637 -1.0000 -1.0000 4708850 1596703644.50 151.4289 59.9996 32.0000 1.9566 1.9582 398.6261 399.0301 0.0636 -1.0000 -1.0000 4708920 1596703644.60 151.3586 59.9985 32.0000 1.9563 1.9580 398.4881 398.8926 0.0636 -1.0000 -1.0000 4709170 1596703644.70 151.3305 59.9981 32.0000 1.9566 1.9583 398.3832 398.7878 0.0638 -1.0000 -1.0000 4709240 1596703644.80 151.3305 59.9981 32.0000 1.9547 1.9563 398.7094 399.1152 0.0638 -1.0000 -1.0000 4709310 1596703644.90 151.3305 59.9981 32.0000 1.9550 1.9567 398.8559 399.2605 0.0637 -1.0000 -1.0000 4709380 1596703645.00 151.3810 59.9981 32.0000 1.9566 1.9583 398.7633 399.1692 0.0639 -1.0000 -1.0000 4709440 1596703645.10 151.6085 59.9981 32.0000 1.9561 1.9577 398.5314 398.9362 0.0637 -1.0000 -1.0000 4709500 1596703645.20 151.6085 59.9981 32.0000 1.9571 1.9588 398.3841 398.7885 0.0636 -1.0000 -1.0000 4709580 1596703645.30 151.6085 59.9981 32.0000 1.9569 1.9585 398.3650 398.7688 0.0637 -1.0000 -1.0000 4709640 1596703645.40 151.6085 59.9981 32.0000 1.9538 1.9554 398.6542 399.0599 0.0638 -1.0000 -1.0000 4709700 1596703645.50 151.6085 59.9981 32.0000 1.9548 1.9564 398.8173 399.2225 0.0637 -1.0000 -1.0000 4709780 1596703645.60 151.6085 59.9981 32.0000 1.9561 1.9577 398.7781 399.1826 0.0636 -1.0000 -1.0000 4709840 1596703645.70 151.6085 59.9981 32.0000 1.9551 1.9568 398.6560 399.0599 0.0636 -1.0000 -1.0000 4709970 1596703645.80 151.5500 59.9981 32.0000 1.9555 1.9571 398.6178 399.0224 0.0637 -1.0000 -1.0000 4710050 1596703645.90 151.5500 59.9981 32.0000 1.9557 1.9574 398.9799 399.3852 0.0637 -1.0000 -1.0000 4710110 1596703646.00 151.5500 59.9981 32.0000 1.9548 1.9564 398.7418 399.1455 0.0635 -1.0000 -1.0000 4710180 1596703646.10 151.5500 59.9981 32.0000 1.9560 1.9576 398.6034 399.0083 0.0638 -1.0000 -1.0000 4710249 1596703646.20 151.5500 59.9981 32.0000 1.9566 1.9582 398.4059 398.8105 0.0637 -1.0000 -1.0000 4710310 1596703646.30 151.3835 59.9981 32.0000 1.9575 1.9591 398.2976 398.7017 0.0636 -1.0000 -1.0000 4710380 1596703646.40 151.3819 59.9981 32.0000 1.9584 1.9600 398.5735 398.9790 0.0638 -1.0000 -1.0000 4710449 1596703646.50 151.3819 59.9981 32.0000 1.9564 1.9580 398.7579 399.1627 0.0636 -1.0000 -1.0000 4710509 1596703646.60 151.3819 59.9981 32.0000 1.9550 1.9567 398.8593 399.2637 0.0636 -1.0000 -1.0000 4710569 1596703646.70 151.3819 59.9981 32.0000 1.9554 1.9571 398.7287 399.1340 0.0637 -1.0000 -1.0000 4711029 1596703646.80 151.3819 59.9981 32.0000 1.9569 1.9585 398.5381 398.9433 0.0638 -1.0000 -1.0000 4711099 1596703646.90 151.6021 59.9981 32.0000 1.9561 1.9578 398.6588 399.0629 0.0636 -1.0000 -1.0000 4711169 1596703647.00 151.6021 59.9981 32.0000 1.9546 1.9562 398.8067 399.2122 0.0638 -1.0000 -1.0000 4711229 1596703647.10 151.6021 59.9981 32.0000 1.9561 1.9577 398.7511 399.1570 0.0639 -1.0000 -1.0000 4711289 1596703647.20 151.6021 59.9981 32.0000 1.9582 1.9598 398.5075 398.9122 0.0637 -1.0000 -1.0000 4711509 1596703647.30 151.6021 59.9981 32.0000 1.9568 1.9585 398.4069 398.8116 0.0637 -1.0000 -1.0000 4711569 1596703647.40 151.6021 59.9981 32.0000 1.9572 1.9588 398.6272 399.0319 0.0636 -1.0000 -1.0000 4711639 1596703647.50 151.5893 59.9981 32.0000 1.9550 1.9567 398.7003 399.1047 0.0636 -1.0000 -1.0000 4711709 1596703647.60 151.5893 59.9981 32.0000 1.9526 1.9542 398.6309 399.0348 0.0636 -1.0000 -1.0000 4711769 1596703647.70 151.5893 59.9981 32.0000 1.9569 1.9585 398.6634 399.0688 0.0639 -1.0000 -1.0000 4712009 1596703647.80 151.5893 59.9981 32.0000 1.9574 1.9590 398.5189 398.9232 0.0637 -1.0000 -1.0000 4712079 1596703647.90 151.5893 59.9981 32.0000 1.9568 1.9584 398.4454 398.8501 0.0637 -1.0000 -1.0000 4712139 1596703648.00 151.5377 59.9981 32.0000 1.9558 1.9574 398.7975 399.2026 0.0637 -1.0000 -1.0000 4712208 1596703648.10 151.5154 59.9981 32.0000 1.9549 1.9566 398.7186 399.1234 0.0637 -1.0000 -1.0000 4712278 1596703648.20 151.5154 59.9981 32.0000 1.9561 1.9577 398.7717 399.1773 0.0638 -1.0000 -1.0000 4712338 1596703648.30 151.5154 59.9981 32.0000 1.9578 1.9595 398.4866 398.8912 0.0637 -1.0000 -1.0000 4713028 1596703648.40 151.5154 59.9981 32.0000 1.9564 1.9580 398.6564 399.0609 0.0637 -1.0000 -1.0000 4713098 1596703648.50 151.5154 59.9981 32.0000 1.9532 1.9548 398.7620 399.1664 0.0636 -1.0000 -1.0000 4713168 1596703648.60 151.6557 59.9981 32.0000 1.9545 1.9562 398.7536 399.1590 0.0638 -1.0000 -1.0000 4713228 1596703648.70 151.6557 59.9981 32.0000 1.9581 1.9598 398.7040 399.1089 0.0636 -1.0000 -1.0000 4713298 1596703648.80 151.6557 59.9981 32.0000 1.9566 1.9583 398.4326 398.8365 0.0636 -1.0000 -1.0000 4713368 1596703648.90 151.6557 59.9981 32.0000 1.9557 1.9573 398.4449 398.8490 0.0636 -1.0000 -1.0000 4713438 1596703649.00 151.6557 59.9981 32.0000 1.9559 1.9575 398.6667 399.0710 0.0636 -1.0000 -1.0000 4713498 1596703649.10 151.6465 59.9981 32.0000 1.9564 1.9581 398.5497 398.9541 0.0637 -1.0000 -1.0000 4713558 1596703649.20 151.4107 59.9981 32.0000 1.9572 1.9589 398.3345 398.7398 0.0637 -1.0000 -1.0000 4713638 1596703649.30 151.4107 59.9981 32.0000 1.9565 1.9581 398.4862 398.8897 0.0636 -1.0000 -1.0000 4713708 1596703649.40 151.4107 59.9981 32.0000 1.9553 1.9569 398.8411 399.2459 0.0637 -1.0000 -1.0000 4713768 1596703649.50 151.4107 59.9981 32.0000 1.9561 1.9578 398.6614 399.0647 0.0635 -1.0000 -1.0000 4713838 1596703649.60 151.4107 59.9981 32.0000 1.9576 1.9593 398.4630 398.8664 0.0635 -1.0000 -1.0000 4713898 1596703649.70 151.4915 59.9977 32.0000 1.9564 1.9580 398.3573 398.7611 0.0636 -1.0000 -1.0000 4713968 1596703649.80 151.6328 59.9972 32.0000 1.9561 1.9577 398.4682 398.8724 0.0636 -1.0000 -1.0000 4714037 1596703649.90 151.6328 59.9972 32.0000 1.9556 1.9573 398.7883 399.1932 0.0637 -1.0000 -1.0000 4714097 1596703650.00 151.6328 59.9972 32.0000 1.9559 1.9576 398.7550 399.1595 0.0638 -1.0000 -1.0000 4714167 1596703650.10 151.6328 59.9972 32.0000 1.9563 1.9580 398.8439 399.2502 0.0638 -1.0000 -1.0000 4714237 1596703650.20 151.6328 59.9972 32.0000 1.9571 1.9587 398.4138 398.8175 0.0635 -1.0000 -1.0000 4714297 1596703650.30 151.6328 59.9972 32.0000 1.9571 1.9587 398.5787 398.9822 0.0636 -1.0000 -1.0000 4714427 1596703650.40 151.6084 59.9972 32.0000 1.9568 1.9584 398.6627 399.0670 0.0636 -1.0000 -1.0000 4714497 1596703650.50 151.6084 59.9972 32.0000 1.9567 1.9583 398.8022 399.2066 0.0636 -1.0000 -1.0000 4714557 1596703650.60 151.6084 59.9972 32.0000 1.9554 1.9570 398.8441 399.2484 0.0635 -1.0000 -1.0000 4714617 1596703650.70 151.6084 59.9972 32.0000 1.9560 1.9576 398.5554 398.9591 0.0637 -1.0000 -1.0000 4714697 1596703650.80 151.6084 59.9972 32.0000 1.9564 1.9580 398.2820 398.6856 0.0636 -1.0000 -1.0000 4715197 1596703650.90 151.4887 59.9972 32.0000 1.9547 1.9563 398.3896 398.7949 0.0638 -1.0000 -1.0000 4715267 1596703651.00 151.4089 59.9972 32.0000 1.9533 1.9549 398.7287 399.1337 0.0637 -1.0000 -1.0000 4715337 1596703651.10 151.4089 59.9972 32.0000 1.9556 1.9572 398.7850 399.1909 0.0639 -1.0000 -1.0000 4715427 1596703651.20 151.4089 59.9972 32.0000 1.9553 1.9569 398.5699 398.9759 0.0638 -1.0000 -1.0000 4715497 1596703651.30 151.4089 59.9972 32.0000 1.9576 1.9593 398.5691 398.9739 0.0637 -1.0000 -1.0000 4715767 1596703651.40 151.4089 59.9972 32.0000 1.9556 1.9572 398.7821 399.1866 0.0636 -1.0000 -1.0000 4715837 1596703651.50 151.2699 59.9972 32.0000 1.9556 1.9572 398.8690 399.2735 0.0636 -1.0000 -1.0000 4715917 1596703651.60 151.2699 59.9972 32.0000 1.9554 1.9570 398.7304 399.1349 0.0637 -1.0000 -1.0000 4715987 1596703651.70 151.2699 59.9972 32.0000 1.9557 1.9573 398.4643 398.8697 0.0639 -1.0000 -1.0000 4716046 1596703651.80 151.2699 59.9972 32.0000 1.9580 1.9597 398.2964 398.7012 0.0637 -1.0000 -1.0000 4716286 1596703651.90 151.2699 59.9972 32.0000 1.9561 1.9577 398.6104 399.0150 0.0637 -1.0000 -1.0000 4716346 1596703652.00 151.3807 59.9972 32.0000 1.9562 1.9578 398.8060 399.2106 0.0637 -1.0000 -1.0000 4716406 1596703652.10 151.5031 59.9972 32.0000 1.9545 1.9561 398.8016 399.2065 0.0637 -1.0000 -1.0000 4716486 1596703652.20 151.5031 59.9972 32.0000 1.9573 1.9589 398.4659 398.8701 0.0636 -1.0000 -1.0000 4716546 1596703652.30 151.5031 59.9972 32.0000 1.9578 1.9594 398.3940 398.7990 0.0637 -1.0000 -1.0000 4716776 1596703652.40 151.5031 59.9972 32.0000 1.9561 1.9578 398.5542 398.9585 0.0637 -1.0000 -1.0000 4716846 1596703652.50 151.5031 59.9972 32.0000 1.9553 1.9570 398.8887 399.2939 0.0637 -1.0000 -1.0000 4716906 1596703652.60 151.6491 59.9972 32.0000 1.9566 1.9582 398.6954 399.0998 0.0636 -1.0000 -1.0000 4716966 1596703652.70 151.6491 59.9972 32.0000 1.9570 1.9586 398.4735 398.8779 0.0637 -1.0000 -1.0000 4717046 1596703652.80 151.6491 59.9972 32.0000 1.9568 1.9584 398.4139 398.8192 0.0639 -1.0000 -1.0000 4717176 1596703652.90 151.6491 59.9972 32.0000 1.9570 1.9587 398.7971 399.2011 0.0636 -1.0000 -1.0000 4717246 1596703653.00 151.6491 59.9972 32.0000 1.9553 1.9569 398.8162 399.2205 0.0636 -1.0000 -1.0000 4717316 1596703653.10 151.5244 59.9972 32.0000 1.9554 1.9571 398.7100 399.1146 0.0637 -1.0000 -1.0000 4717376 1596703653.20 151.5110 59.9972 32.0000 1.9575 1.9592 398.6393 399.0438 0.0637 -1.0000 -1.0000 4717446 1596703653.30 151.5110 59.9972 32.0000 1.9581 1.9597 398.3345 398.7392 0.0637 -1.0000 -1.0000 4717506 1596703653.40 151.5110 59.9972 32.0000 1.9585 1.9601 398.5616 398.9652 0.0636 -1.0000 -1.0000 4718175 1596703653.50 151.5110 59.9972 32.0000 1.9558 1.9575 398.8839 399.2885 0.0637 -1.0000 -1.0000 4718265 1596703653.60 151.5110 59.9972 32.0000 1.9581 1.9597 398.5951 398.9996 0.0636 -1.0000 -1.0000 4718345 1596703653.70 151.4973 59.9972 32.0000 1.9586 1.9602 398.3588 398.7624 0.0636 -1.0000 -1.0000 4718405 1596703653.80 151.4973 59.9972 32.0000 1.9567 1.9583 398.4687 398.8728 0.0636 -1.0000 -1.0000 4718485 1596703653.90 151.4973 59.9972 32.0000 1.9543 1.9559 398.6437 399.0471 0.0635 -1.0000 -1.0000 4718545 1596703654.00 151.4973 59.9972 32.0000 1.9546 1.9563 398.7235 399.1281 0.0636 -1.0000 -1.0000 4718605 1596703654.10 151.4973 59.9972 32.0000 1.9548 1.9565 398.7634 399.1686 0.0638 -1.0000 -1.0000 4718685 1596703654.20 151.4973 59.9972 32.0000 1.9562 1.9578 398.9490 399.3541 0.0637 -1.0000 -1.0000 4718745 1596703654.30 151.6215 59.9972 32.0000 1.9565 1.9582 398.3223 398.7268 0.0637 -1.0000 -1.0000 4718805 1596703654.40 151.6215 59.9972 32.0000 1.9572 1.9588 398.3592 398.7634 0.0637 -1.0000 -1.0000 4718945 1596703654.50 151.6215 59.9972 32.0000 1.9569 1.9586 398.7059 399.1100 0.0636 -1.0000 -1.0000 4719005 1596703654.60 151.6215 59.9972 32.0000 1.9560 1.9576 398.7039 399.1082 0.0636 -1.0000 -1.0000 4719065 1596703654.70 151.6215 59.9972 32.0000 1.9572 1.9589 398.4517 398.8554 0.0635 -1.0000 -1.0000 4719135 1596703654.80 151.4538 59.9970 32.0000 1.9562 1.9578 398.1715 398.5745 0.0636 -1.0000 -1.0000 4719205 1596703654.90 151.3943 59.9969 32.0000 1.9565 1.9582 398.3107 398.7149 0.0637 -1.0000 -1.0000 4719275 1596703655.00 151.5383 59.9969 32.0000 1.9552 1.9568 398.6620 399.0671 0.0638 -1.0000 -1.0000 4719335 1596703655.10 151.5383 59.9969 32.0000 1.9553 1.9569 398.7485 399.1535 0.0637 -1.0000 -1.0000 4719395 1596703655.20 151.5383 59.9969 32.0000 1.9580 1.9597 398.6170 399.0216 0.0637 -1.0000 -1.0000 4719475 1596703655.30 151.5383 59.9969 32.0000 1.9567 1.9583 398.3377 398.7419 0.0636 -1.0000 -1.0000 4719535 1596703655.40 151.5383 59.9969 32.0000 1.9547 1.9564 398.6177 399.0211 0.0635 -1.0000 -1.0000 4720085 1596703655.50 151.5383 59.9969 32.0000 1.9562 1.9579 398.7963 399.2006 0.0637 -1.0000 -1.0000 4720154 1596703655.60 151.5383 59.9969 32.0000 1.9547 1.9563 398.7242 399.1289 0.0636 -1.0000 -1.0000 4720215 1596703655.70 151.5383 59.9969 32.0000 1.9564 1.9580 398.5868 398.9903 0.0636 -1.0000 -1.0000 4720285 1596703655.80 151.5383 59.9969 32.0000 1.9567 1.9583 398.3782 398.7824 0.0637 -1.0000 -1.0000 4720354 1596703655.90 151.5383 59.9969 32.0000 1.9580 1.9596 398.5333 398.9367 0.0636 -1.0000 -1.0000 4720415 1596703656.00 151.4182 59.9969 32.0000 1.9546 1.9563 398.8245 399.2292 0.0636 -1.0000 -1.0000 4720485 1596703656.10 151.4182 59.9969 32.0000 1.9568 1.9584 398.7041 399.1087 0.0637 -1.0000 -1.0000 4720554 1596703656.20 151.4182 59.9969 32.0000 1.9565 1.9581 398.6257 399.0308 0.0637 -1.0000 -1.0000 4720624 1596703656.30 151.4182 59.9969 32.0000 1.9553 1.9569 398.3621 398.7658 0.0636 -1.0000 -1.0000 4720684 1596703656.40 151.4182 59.9969 32.0000 1.9569 1.9585 398.3449 398.7499 0.0637 -1.0000 -1.0000 4720754 1596703656.50 151.4182 59.9969 32.0000 1.9560 1.9577 398.8185 399.2228 0.0636 -1.0000 -1.0000 4720814 1596703656.60 151.4463 59.9969 32.0000 1.9562 1.9578 398.8902 399.2953 0.0638 -1.0000 -1.0000 4720884 1596703656.70 151.4463 59.9969 32.0000 1.9562 1.9579 398.7945 399.1992 0.0636 -1.0000 -1.0000 4720954 1596703656.80 151.4608 59.9969 32.0000 1.9541 1.9557 398.5773 398.9811 0.0636 -1.0000 -1.0000 4721014 1596703656.90 151.7317 59.9969 32.0000 1.9562 1.9579 398.4479 398.8519 0.0636 -1.0000 -1.0000 4721784 1596703657.00 151.7317 59.9969 32.0000 1.9564 1.9580 398.7169 399.1221 0.0637 -1.0000 -1.0000 4721844 1596703657.10 151.7317 59.9969 32.0000 1.9564 1.9580 398.8216 399.2258 0.0636 -1.0000 -1.0000 4721914 1596703657.20 151.7317 59.9969 32.0000 1.9567 1.9583 398.6207 399.0248 0.0636 -1.0000 -1.0000 4721984 1596703657.30 151.7317 59.9969 32.0000 1.9576 1.9592 398.3501 398.7533 0.0636 -1.0000 -1.0000 4722044 1596703657.40 151.7317 59.9969 32.0000 1.9574 1.9591 398.4062 398.8105 0.0636 -1.0000 -1.0000 4722104 1596703657.50 151.7317 59.9969 32.0000 1.9556 1.9572 398.5668 398.9715 0.0637 -1.0000 -1.0000 4722183 1596703657.60 151.7317 59.9969 32.0000 1.9558 1.9575 398.8815 399.2861 0.0636 -1.0000 -1.0000 4722243 1596703657.70 151.4322 59.9969 32.0000 1.9558 1.9574 398.6220 399.0259 0.0636 -1.0000 -1.0000 4722304 1596703657.80 151.4322 59.9969 32.0000 1.9580 1.9597 398.3882 398.7937 0.0638 -1.0000 -1.0000 4722384 1596703657.90 151.4322 59.9969 32.0000 1.9566 1.9582 398.5273 398.9315 0.0636 -1.0000 -1.0000 4722443 1596703658.00 151.4322 59.9969 32.0000 1.9542 1.9558 398.8380 399.2421 0.0636 -1.0000 -1.0000 4722503 1596703658.10 151.4322 59.9969 32.0000 1.9553 1.9569 398.8237 399.2284 0.0636 -1.0000 -1.0000 4722573 1596703658.20 151.4322 59.9969 32.0000 1.9570 1.9586 398.4670 398.8708 0.0636 -1.0000 -1.0000 4722643 1596703658.30 151.4951 59.9969 32.0000 1.9583 1.9599 398.4309 398.8346 0.0635 -1.0000 -1.0000 4722713 1596703658.40 151.5315 59.9969 32.0000 1.9564 1.9580 398.6200 399.0244 0.0636 -1.0000 -1.0000 4722913 1596703658.50 151.5315 59.9969 32.0000 1.9547 1.9563 398.8634 399.2680 0.0636 -1.0000 -1.0000 4722973 1596703658.60 151.5315 59.9969 32.0000 1.9555 1.9571 398.7906 399.1954 0.0637 -1.0000 -1.0000 4723033 1596703658.70 151.5315 59.9969 32.0000 1.9566 1.9582 398.4416 398.8463 0.0637 -1.0000 -1.0000 4723113 1596703658.80 151.5315 59.9969 32.0000 1.9566 1.9583 398.3340 398.7382 0.0636 -1.0000 -1.0000 4723173 1596703658.90 151.5315 59.9969 32.0000 1.9557 1.9573 398.4989 398.9032 0.0637 -1.0000 -1.0000 4723243 1596703659.00 151.5315 59.9969 32.0000 1.9541 1.9558 398.5840 398.9890 0.0637 -1.0000 -1.0000 4723933 1596703659.10 151.5315 59.9969 32.0000 1.9554 1.9570 398.7006 399.1043 0.0635 -1.0000 -1.0000 4724023 1596703659.20 151.5315 59.9969 32.0000 1.9558 1.9574 398.5554 398.9599 0.0637 -1.0000 -1.0000 4724093 1596703659.30 151.5315 59.9969 32.0000 1.9575 1.9591 398.3633 398.7676 0.0636 -1.0000 -1.0000 4724163 1596703659.40 151.5315 59.9969 32.0000 1.9555 1.9572 398.6097 399.0144 0.0637 -1.0000 -1.0000 4724223 1596703659.50 151.5742 59.9969 32.0000 1.9547 1.9564 398.7766 399.1796 0.0634 -1.0000 -1.0000 4724293 1596703659.60 151.5742 59.9969 32.0000 1.9561 1.9578 398.7995 399.2036 0.0635 -1.0000 -1.0000 4724352 1596703659.70 151.5742 59.9969 32.0000 1.9569 1.9586 398.6489 399.0531 0.0637 -1.0000 -1.0000 4724423 1596703659.80 151.5742 59.9969 32.0000 1.9583 1.9599 398.3237 398.7278 0.0636 -1.0000 -1.0000 4724492 1596703659.90 151.5742 59.9969 32.0000 1.9571 1.9588 398.4870 398.8906 0.0636 -1.0000 -1.0000 4724562 1596703660.00 151.5545 59.9968 32.0000 1.9569 1.9585 398.8194 399.2243 0.0637 -1.0000 -1.0000 4724622 1596703660.10 151.5205 59.9966 32.0000 1.9548 1.9564 398.7723 399.1775 0.0637 -1.0000 -1.0000 4724702 1596703660.20 151.5205 59.9966 32.0000 1.9557 1.9573 398.4787 398.8828 0.0636 -1.0000 -1.0000 4724762 1596703660.30 151.5205 59.9966 32.0000 1.9576 1.9592 398.3652 398.7684 0.0635 -1.0000 -1.0000 4724822 1596703660.40 151.5205 59.9966 32.0000 1.9571 1.9588 398.5835 398.9882 0.0637 -1.0000 -1.0000 4724892 1596703660.50 151.5205 59.9966 32.0000 1.9555 1.9572 398.7436 399.1480 0.0636 -1.0000 -1.0000 4724962 1596703660.60 151.4725 59.9966 32.0000 1.9551 1.9567 398.6833 399.0871 0.0636 -1.0000 -1.0000 4725022 1596703660.70 151.4612 59.9966 32.0000 1.9563 1.9579 398.7318 399.1358 0.0635 -1.0000 -1.0000 4725092 1596703660.80 151.4612 59.9966 32.0000 1.9576 1.9592 398.6150 399.0192 0.0637 -1.0000 -1.0000 4725152 1596703660.90 151.4612 59.9966 32.0000 1.9564 1.9581 398.3664 398.7705 0.0637 -1.0000 -1.0000 4725232 1596703661.00 151.4612 59.9966 32.0000 1.9565 1.9581 398.5193 398.9237 0.0637 -1.0000 -1.0000 4725292 1596703661.10 151.4612 59.9966 32.0000 1.9557 1.9573 398.7920 399.1954 0.0635 -1.0000 -1.0000 4725352 1596703661.20 151.4612 59.9966 32.0000 1.9565 1.9581 398.7336 399.1385 0.0637 -1.0000 -1.0000 4725422 1596703661.30 151.4612 59.9966 32.0000 1.9582 1.9598 398.3168 398.7214 0.0637 -1.0000 -1.0000 4725492 1596703661.40 151.4612 59.9966 32.0000 1.9559 1.9575 398.5378 398.9425 0.0637 -1.0000 -1.0000 4725552 1596703661.50 151.4612 59.9966 32.0000 1.9554 1.9571 398.6662 399.0696 0.0635 -1.0000 -1.0000 4725992 1596703661.60 151.4612 59.9966 32.0000 1.9549 1.9565 398.6901 399.0945 0.0637 -1.0000 -1.0000 4726052 1596703661.70 151.4395 59.9966 32.0000 1.9559 1.9576 398.7560 399.1608 0.0636 -1.0000 -1.0000 4726122 1596703661.80 151.4231 59.9966 32.0000 1.9566 1.9582 398.5263 398.9307 0.0638 -1.0000 -1.0000 4726192 1596703661.90 151.4231 59.9966 32.0000 1.9577 1.9593 398.5341 398.9385 0.0636 -1.0000 -1.0000 4726261 1596703662.00 151.4231 59.9966 32.0000 1.9566 1.9582 398.3720 398.7753 0.0635 -1.0000 -1.0000 4726501 1596703662.10 151.4231 59.9966 32.0000 1.9560 1.9576 398.5084 398.9118 0.0636 -1.0000 -1.0000 4726571 1596703662.20 151.4231 59.9966 32.0000 1.9566 1.9582 398.8083 399.2120 0.0635 -1.0000 -1.0000 4726641 1596703662.30 151.4557 59.9966 32.0000 1.9567 1.9583 398.7902 399.1942 0.0636 -1.0000 -1.0000 4726701 1596703662.40 151.6376 59.9966 32.0000 1.9575 1.9591 398.5129 398.9181 0.0638 -1.0000 -1.0000 4726771 1596703662.50 151.6376 59.9966 32.0000 1.9581 1.9597 398.3968 398.8004 0.0636 -1.0000 -1.0000 4726841 1596703662.60 151.6376 59.9966 32.0000 1.9572 1.9588 398.5219 398.9261 0.0636 -1.0000 -1.0000 4727021 1596703662.70 151.6376 59.9966 32.0000 1.9565 1.9581 398.8178 399.2212 0.0635 -1.0000 -1.0000 4727091 1596703662.80 151.6376 59.9966 32.0000 1.9563 1.9580 398.8946 399.3002 0.0638 -1.0000 -1.0000 4727171 1596703662.90 151.4337 59.9966 32.0000 1.9568 1.9585 398.7169 399.1211 0.0635 -1.0000 -1.0000 4727241 1596703663.00 151.4337 59.9966 32.0000 1.9574 1.9591 398.4947 398.9001 0.0638 -1.0000 -1.0000 4727311 1596703663.10 151.4337 59.9966 32.0000 1.9552 1.9568 398.3627 398.7673 0.0637 -1.0000 -1.0000 4727971 1596703663.20 151.4337 59.9966 32.0000 1.9564 1.9580 398.5837 398.9872 0.0635 -1.0000 -1.0000 4728041 1596703663.30 151.4337 59.9966 32.0000 1.9542 1.9558 398.8142 399.2191 0.0637 -1.0000 -1.0000 4728111 1596703663.40 151.4222 59.9966 32.0000 1.9568 1.9584 398.6846 399.0895 0.0637 -1.0000 -1.0000 4728181 1596703663.50 151.3724 59.9966 32.0000 1.9577 1.9593 398.4434 398.8476 0.0636 -1.0000 -1.0000 4728250 1596703663.60 151.3724 59.9966 32.0000 1.9573 1.9590 398.6614 399.0655 0.0636 -1.0000 -1.0000 4728310 1596703663.70 151.3724 59.9966 32.0000 1.9567 1.9584 398.7291 399.1334 0.0637 -1.0000 -1.0000 4728370 1596703663.80 151.3724 59.9966 32.0000 1.9558 1.9574 398.6007 399.0056 0.0637 -1.0000 -1.0000 4728450 1596703663.90 151.3724 59.9966 32.0000 1.9571 1.9588 398.5412 398.9451 0.0636 -1.0000 -1.0000 4728510 1596703664.00 151.6347 59.9966 32.0000 1.9582 1.9598 398.4047 398.8092 0.0637 -1.0000 -1.0000 4728570 1596703664.10 151.6606 59.9966 32.0000 1.9570 1.9586 398.3645 398.7672 0.0635 -1.0000 -1.0000 4728640 1596703664.20 151.6606 59.9966 32.0000 1.9556 1.9573 398.7440 399.1484 0.0635 -1.0000 -1.0000 4728710 1596703664.30 151.6606 59.9966 32.0000 1.9549 1.9566 398.8597 399.2638 0.0637 -1.0000 -1.0000 4728770 1596703664.40 151.6606 59.9966 32.0000 1.9564 1.9581 398.7742 399.1789 0.0637 -1.0000 -1.0000 4728840 1596703664.50 151.6606 59.9966 32.0000 1.9575 1.9591 398.5580 398.9624 0.0637 -1.0000 -1.0000 4728910 1596703664.60 151.3740 59.9971 32.0000 1.9566 1.9582 398.5241 398.9283 0.0636 -1.0000 -1.0000 4728970 1596703664.70 151.3597 59.9971 32.0000 1.9572 1.9588 398.5677 398.9720 0.0636 -1.0000 -1.0000 4729050 1596703664.80 151.3597 59.9971 32.0000 1.9551 1.9567 398.7643 399.1690 0.0637 -1.0000 -1.0000 4729120 1596703664.90 151.3597 59.9971 32.0000 1.9560 1.9576 398.6260 399.0296 0.0635 -1.0000 -1.0000 4729190 1596703665.00 151.3597 59.9971 32.0000 1.9574 1.9590 398.5355 398.9394 0.0636 -1.0000 -1.0000 4729260 1596703665.10 151.3597 59.9971 32.0000 1.9571 1.9588 398.3338 398.7372 0.0635 -1.0000 -1.0000 4729440 1596703665.20 151.3597 59.9971 32.0000 1.9557 1.9573 398.4241 398.8288 0.0638 -1.0000 -1.0000 4729520 1596703665.30 151.3597 59.9971 32.0000 1.9552 1.9568 398.8574 399.2627 0.0637 -1.0000 -1.0000 4729580 1596703665.40 151.3597 59.9971 32.0000 1.9545 1.9562 398.7397 399.1443 0.0636 -1.0000 -1.0000 4729640 1596703665.50 151.3597 59.9971 32.0000 1.9548 1.9564 398.7618 399.1659 0.0636 -1.0000 -1.0000 4729720 1596703665.60 151.3597 59.9971 32.0000 1.9566 1.9583 398.5640 398.9684 0.0636 -1.0000 -1.0000 4730010 1596703665.70 151.3597 59.9971 32.0000 1.9567 1.9583 398.5163 398.9213 0.0638 -1.0000 -1.0000 4730080 1596703665.80 151.5832 59.9971 32.0000 1.9551 1.9568 398.6884 399.0923 0.0636 -1.0000 -1.0000 4730149 1596703665.90 151.6029 59.9971 32.0000 1.9558 1.9574 398.8632 399.2676 0.0636 -1.0000 -1.0000 4730210 1596703666.00 151.6029 59.9971 32.0000 1.9553 1.9569 398.5942 398.9973 0.0635 -1.0000 -1.0000 4730279 1596703666.10 151.6029 59.9971 32.0000 1.9573 1.9589 398.4666 398.8702 0.0636 -1.0000 -1.0000 4730349 1596703666.20 151.6029 59.9971 32.0000 1.9567 1.9583 398.3069 398.7117 0.0638 -1.0000 -1.0000 4731159 1596703666.30 151.5696 59.9971 32.0000 1.9579 1.9595 398.5518 398.9569 0.0637 -1.0000 -1.0000 4731249 1596703666.40 151.4600 59.9971 32.0000 1.9566 1.9582 398.8933 399.2983 0.0637 -1.0000 -1.0000 4731319 1596703666.50 151.4600 59.9971 32.0000 1.9551 1.9568 398.7618 399.1662 0.0636 -1.0000 -1.0000 4731389 1596703666.60 151.4600 59.9971 32.0000 1.9559 1.9575 398.5825 398.9869 0.0636 -1.0000 -1.0000 4731449 1596703666.70 151.4600 59.9971 32.0000 1.9562 1.9578 398.5706 398.9745 0.0635 -1.0000 -1.0000 4731519 1596703666.80 151.4600 59.9971 32.0000 1.9548 1.9565 398.8973 399.3027 0.0638 -1.0000 -1.0000 4731579 1596703666.90 151.4600 59.9971 32.0000 1.9550 1.9566 398.8508 399.2571 0.0637 -1.0000 -1.0000 4731669 1596703667.00 151.4937 59.9971 32.0000 1.9563 1.9579 398.4867 398.8900 0.0635 -1.0000 -1.0000 4731729 1596703667.10 151.4937 59.9971 32.0000 1.9562 1.9579 398.4560 398.8593 0.0636 -1.0000 -1.0000 4731789 1596703667.20 151.4937 59.9971 32.0000 1.9560 1.9576 398.7040 399.1089 0.0636 -1.0000 -1.0000 4731858 1596703667.30 151.4937 59.9971 32.0000 1.9542 1.9558 398.8107 399.2153 0.0637 -1.0000 -1.0000 4731929 1596703667.40 151.4937 59.9971 32.0000 1.9549 1.9565 398.7660 399.1725 0.0639 -1.0000 -1.0000 4731988 1596703667.50 151.4937 59.9971 32.0000 1.9567 1.9583 398.2643 398.6687 0.0636 -1.0000 -1.0000 4732058 1596703667.60 151.4879 59.9971 32.0000 1.9569 1.9586 398.5621 398.9664 0.0637 -1.0000 -1.0000 4732118 1596703667.70 151.4826 59.9971 32.0000 1.9559 1.9575 398.4502 398.8543 0.0636 -1.0000 -1.0000 4732189 1596703667.80 151.4826 59.9971 32.0000 1.9541 1.9557 398.5585 398.9628 0.0637 -1.0000 -1.0000 4732258 1596703667.90 151.4826 59.9971 32.0000 1.9561 1.9577 398.5156 398.9200 0.0636 -1.0000 -1.0000 4732328 1596703668.00 151.4826 59.9971 32.0000 1.9560 1.9577 398.4066 398.8108 0.0637 -1.0000 -1.0000 4732388 1596703668.10 151.4826 59.9971 32.0000 1.9563 1.9579 398.4794 398.8842 0.0638 -1.0000 -1.0000 4732458 1596703668.20 151.4826 59.9971 32.0000 1.9549 1.9565 398.7082 399.1141 0.0639 -1.0000 -1.0000 4732518 1596703668.30 151.4826 59.9971 32.0000 1.9558 1.9574 398.7372 399.1411 0.0636 -1.0000 -1.0000 4732588 1596703668.40 151.4826 59.9971 32.0000 1.9559 1.9575 398.7505 399.1550 0.0637 -1.0000 -1.0000 4732658 1596703668.50 151.4826 59.9971 32.0000 1.9574 1.9591 398.5335 398.9378 0.0636 -1.0000 -1.0000 4732718 1596703668.60 151.4826 59.9971 32.0000 1.9568 1.9585 398.4609 398.8653 0.0637 -1.0000 -1.0000 4732788 1596703668.70 151.4826 59.9971 32.0000 1.9555 1.9571 398.5772 398.9819 0.0637 -1.0000 -1.0000 4732968 1596703668.80 151.5762 59.9971 32.0000 1.9547 1.9563 398.8222 399.2263 0.0636 -1.0000 -1.0000 4733028 1596703668.90 151.6148 59.9971 32.0000 1.9553 1.9570 398.6833 399.0875 0.0635 -1.0000 -1.0000 4733098 1596703669.00 151.6148 59.9971 32.0000 1.9580 1.9597 398.2336 398.6363 0.0635 -1.0000 -1.0000 4733168 1596703669.10 151.6148 59.9971 32.0000 1.9566 1.9582 398.3301 398.7341 0.0636 -1.0000 -1.0000 4733228 1596703669.20 151.6148 59.9971 32.0000 1.9579 1.9595 398.6016 399.0051 0.0635 -1.0000 -1.0000 4733458 1596703669.30 151.6148 59.9971 32.0000 1.9558 1.9574 398.8225 399.2263 0.0635 -1.0000 -1.0000 4733528 1596703669.40 151.6582 59.9971 32.0000 1.9563 1.9579 398.7953 399.1981 0.0635 -1.0000 -1.0000 4733588 1596703669.50 151.6582 59.9971 32.0000 1.9563 1.9579 398.6914 399.0961 0.0637 -1.0000 -1.0000 4733658 1596703669.60 151.6582 59.9971 32.0000 1.9561 1.9577 398.5908 398.9955 0.0637 -1.0000 -1.0000 4733718 1596703669.70 151.6582 59.9971 32.0000 1.9568 1.9585 398.4186 398.8236 0.0636 -1.0000 -1.0000 4734047 1596703669.80 151.6582 59.9971 32.0000 1.9545 1.9561 398.5202 398.9232 0.0635 -1.0000 -1.0000 4734117 1596703669.90 151.6582 59.9971 32.0000 1.9546 1.9563 398.8764 399.2800 0.0635 -1.0000 -1.0000 4734177 1596703670.00 151.4529 59.9969 32.0000 1.9540 1.9556 398.5328 398.9360 0.0635 -1.0000 -1.0000 4734247 1596703670.10 151.2600 59.9967 32.0000 1.9572 1.9588 398.3567 398.7608 0.0637 -1.0000 -1.0000 4734317 1596703670.20 151.2600 59.9967 32.0000 1.9565 1.9582 398.3114 398.7156 0.0637 -1.0000 -1.0000 4734707 1596703670.30 151.2600 59.9967 32.0000 1.9565 1.9581 398.5487 398.9532 0.0637 -1.0000 -1.0000 4734767 1596703670.40 151.2600 59.9967 32.0000 1.9549 1.9566 398.7064 399.1114 0.0638 -1.0000 -1.0000 4734847 1596703670.50 151.2600 59.9967 32.0000 1.9562 1.9578 398.6382 399.0424 0.0636 -1.0000 -1.0000 4734907 1596703670.60 151.4479 59.9967 32.0000 1.9585 1.9601 398.6536 399.0588 0.0638 -1.0000 -1.0000 4734967 1596703670.70 151.4479 59.9967 32.0000 1.9590 1.9606 398.4916 398.8958 0.0636 -1.0000 -1.0000 4735207 1596703670.80 151.4479 59.9967 32.0000 1.9555 1.9571 398.4966 398.9007 0.0636 -1.0000 -1.0000 4735267 1596703670.90 151.4479 59.9967 32.0000 1.9552 1.9568 398.7046 399.1098 0.0638 -1.0000 -1.0000 4735337 1596703671.00 151.4479 59.9967 32.0000 1.9563 1.9580 398.8913 399.2960 0.0636 -1.0000 -1.0000 4735397 1596703671.10 151.5084 59.9967 32.0000 1.9550 1.9566 398.5580 398.9623 0.0637 -1.0000 -1.0000 4735467 1596703671.20 151.6124 59.9967 32.0000 1.9560 1.9577 398.2354 398.6391 0.0635 -1.0000 -1.0000 4735567 1596703671.30 151.6124 59.9967 32.0000 1.9575 1.9591 398.3783 398.7800 0.0632 -1.0000 -1.0000 4735627 1596703671.40 151.6124 59.9967 32.0000 1.9549 1.9565 398.7238 399.1264 0.0635 -1.0000 -1.0000 4735697 1596703671.50 151.6124 59.9967 32.0000 1.9551 1.9567 398.8461 399.2500 0.0635 -1.0000 -1.0000 4735767 1596703671.60 151.6124 59.9967 32.0000 1.9566 1.9583 398.7445 399.1485 0.0635 -1.0000 -1.0000 4735827 1596703671.70 151.6360 59.9967 32.0000 1.9565 1.9582 398.4084 398.8126 0.0638 -1.0000 -1.0000 4735886 1596703671.80 151.6360 59.9967 32.0000 1.9577 1.9593 398.2120 398.6151 0.0635 -1.0000 -1.0000 4736037 1596703671.90 151.6360 59.9967 32.0000 1.9564 1.9580 398.6948 399.0987 0.0637 -1.0000 -1.0000 4736107 1596703672.00 151.6360 59.9967 32.0000 1.9567 1.9583 398.7860 399.1909 0.0636 -1.0000 -1.0000 4736167 1596703672.10 151.6360 59.9967 32.0000 1.9565 1.9581 398.8404 399.2445 0.0636 -1.0000 -1.0000 4736237 1596703672.20 151.6360 59.9967 32.0000 1.9572 1.9589 398.6314 399.0356 0.0636 -1.0000 -1.0000 4736306 1596703672.30 151.3381 59.9967 32.0000 1.9554 1.9570 398.5854 398.9897 0.0637 -1.0000 -1.0000 4736536 1596703672.40 151.3381 59.9967 32.0000 1.9564 1.9580 398.7559 399.1603 0.0636 -1.0000 -1.0000 4736606 1596703672.50 151.3381 59.9967 32.0000 1.9548 1.9564 398.8359 399.2399 0.0635 -1.0000 -1.0000 4736666 1596703672.60 151.3381 59.9967 32.0000 1.9571 1.9587 398.5425 398.9458 0.0635 -1.0000 -1.0000 4736726 1596703672.70 151.3381 59.9967 32.0000 1.9568 1.9585 398.4166 398.8207 0.0637 -1.0000 -1.0000 4736806 1596703672.80 151.3506 59.9967 32.0000 1.9565 1.9582 398.3465 398.7505 0.0635 -1.0000 -1.0000 4736866 1596703672.90 151.4736 59.9967 32.0000 1.9553 1.9569 398.6413 399.0451 0.0636 -1.0000 -1.0000 4736936 1596703673.00 151.4736 59.9967 32.0000 1.9554 1.9570 398.7535 399.1575 0.0636 -1.0000 -1.0000 4737006 1596703673.10 151.4736 59.9967 32.0000 1.9556 1.9572 398.6423 399.0464 0.0636 -1.0000 -1.0000 4737066 1596703673.20 151.4736 59.9967 32.0000 1.9563 1.9580 398.4753 398.8793 0.0636 -1.0000 -1.0000 4737146 1596703673.30 151.4736 59.9967 32.0000 1.9573 1.9589 398.2507 398.6549 0.0636 -1.0000 -1.0000 4737336 1596703673.40 151.6099 59.9967 32.0000 1.9551 1.9567 398.7547 399.1588 0.0637 -1.0000 -1.0000 4737406 1596703673.50 151.6099 59.9967 32.0000 1.9567 1.9583 398.7657 399.1711 0.0638 -1.0000 -1.0000 4737476 1596703673.60 151.6099 59.9967 32.0000 1.9569 1.9586 398.4573 398.8610 0.0635 -1.0000 -1.0000 4737536 1596703673.70 151.6099 59.9967 32.0000 1.9574 1.9591 398.3485 398.7519 0.0636 -1.0000 -1.0000 4737596 1596703673.80 151.6099 59.9967 32.0000 1.9561 1.9577 398.5231 398.9267 0.0635 -1.0000 -1.0000 4738455 1596703673.90 151.4602 59.9967 32.0000 1.9542 1.9558 398.7694 399.1728 0.0635 -1.0000 -1.0000 4738515 1596703674.00 151.4460 59.9967 32.0000 1.9548 1.9564 398.6390 399.0434 0.0637 -1.0000 -1.0000 4738585 1596703674.10 151.4460 59.9967 32.0000 1.9561 1.9577 398.5641 398.9698 0.0639 -1.0000 -1.0000 4738655 1596703674.20 151.4460 59.9967 32.0000 1.9571 1.9588 398.3527 398.7564 0.0636 -1.0000 -1.0000 4738735 1596703674.30 151.4460 59.9967 32.0000 1.9578 1.9595 398.3629 398.7680 0.0639 -1.0000 -1.0000 4738795 1596703674.40 151.4385 59.9967 32.0000 1.9576 1.9592 398.2771 398.6825 0.0638 -1.0000 -1.0000 4738865 1596703674.50 151.2637 59.9967 32.0000 1.9566 1.9582 398.9300 399.3350 0.0637 -1.0000 -1.0000 4738935 1596703674.60 151.2637 59.9967 32.0000 1.9572 1.9588 398.6720 399.0761 0.0635 -1.0000 -1.0000 4738995 1596703674.70 151.2637 59.9967 32.0000 1.9560 1.9577 398.4328 398.8379 0.0638 -1.0000 -1.0000 4739065 1596703674.80 151.2637 59.9967 32.0000 1.9559 1.9576 398.3615 398.7654 0.0636 -1.0000 -1.0000 4739125 1596703674.90 151.2637 59.9967 32.0000 1.9548 1.9565 398.7533 399.1574 0.0635 -1.0000 -1.0000 4739205 1596703675.00 151.7836 59.9949 32.0000 1.9546 1.9563 398.6760 399.0793 0.0635 -1.0000 -1.0000 4739265 1596703675.10 151.7836 59.9949 32.0000 1.9541 1.9558 398.7521 399.1568 0.0637 -1.0000 -1.0000 4739335 1596703675.20 151.7836 59.9949 32.0000 1.9580 1.9597 398.3742 398.7791 0.0638 -1.0000 -1.0000 4739405 1596703675.30 151.7836 59.9949 32.0000 1.9588 1.9605 398.4866 398.8904 0.0635 -1.0000 -1.0000 4739465 1596703675.40 151.7836 59.9949 32.0000 1.9563 1.9579 398.7381 399.1415 0.0635 -1.0000 -1.0000 4739525 1596703675.50 151.7698 59.9949 32.0000 1.9551 1.9567 398.7743 399.1785 0.0636 -1.0000 -1.0000 4739605 1596703675.60 151.4047 59.9949 32.0000 1.9542 1.9558 398.3520 398.7551 0.0635 -1.0000 -1.0000 4739665 1596703675.70 151.4047 59.9949 32.0000 1.9549 1.9565 398.4363 398.8403 0.0636 -1.0000 -1.0000 4739725 1596703675.80 151.4047 59.9949 32.0000 1.9559 1.9575 398.7285 399.1319 0.0634 -1.0000 -1.0000 4739805 1596703675.90 151.4047 59.9949 32.0000 1.9560 1.9576 398.7622 399.1655 0.0636 -1.0000 -1.0000 4740035 1596703676.00 151.4047 59.9949 32.0000 1.9573 1.9590 398.6732 399.0768 0.0636 -1.0000 -1.0000 4740095 1596703676.10 151.3164 59.9949 32.0000 1.9569 1.9585 398.3116 398.7165 0.0638 -1.0000 -1.0000 4740164 1596703676.20 151.3164 59.9949 32.0000 1.9566 1.9582 398.2668 398.6709 0.0637 -1.0000 -1.0000 4740225 1596703676.30 151.3164 59.9949 32.0000 1.9546 1.9563 398.6938 399.0982 0.0636 -1.0000 -1.0000 4740295 1596703676.40 151.3164 59.9949 32.0000 1.9558 1.9574 398.6035 399.0079 0.0636 -1.0000 -1.0000 4741094 1596703676.50 151.3164 59.9949 32.0000 1.9588 1.9605 398.5363 398.9401 0.0635 -1.0000 -1.0000 4741164 1596703676.60 151.3164 59.9949 32.0000 1.9588 1.9604 398.3619 398.7647 0.0634 -1.0000 -1.0000 4741224 1596703676.70 151.5333 59.9949 32.0000 1.9566 1.9582 398.5955 398.9989 0.0635 -1.0000 -1.0000 4741294 1596703676.80 151.5451 59.9949 32.0000 1.9557 1.9573 398.8110 399.2159 0.0637 -1.0000 -1.0000 4741354 1596703676.90 151.5451 59.9949 32.0000 1.9555 1.9572 398.6200 399.0240 0.0636 -1.0000 -1.0000 4741434 1596703677.00 151.5451 59.9949 32.0000 1.9568 1.9584 398.3089 398.7126 0.0636 -1.0000 -1.0000 4741494 1596703677.10 151.5451 59.9949 32.0000 1.9561 1.9577 398.5360 398.9407 0.0637 -1.0000 -1.0000 4741554 1596703677.20 151.5378 59.9949 32.0000 1.9534 1.9550 398.7069 399.1115 0.0637 -1.0000 -1.0000 4741624 1596703677.30 151.4851 59.9949 32.0000 1.9548 1.9565 398.7465 399.1518 0.0637 -1.0000 -1.0000 4741694 1596703677.40 151.4851 59.9949 32.0000 1.9582 1.9598 398.5828 398.9861 0.0634 -1.0000 -1.0000 4741754 1596703677.50 151.4851 59.9949 32.0000 1.9570 1.9586 398.3367 398.7409 0.0638 -1.0000 -1.0000 4741824 1596703677.60 151.4851 59.9949 32.0000 1.9575 1.9591 398.4903 398.8927 0.0634 -1.0000 -1.0000 4741883 1596703677.70 151.4851 59.9949 32.0000 1.9555 1.9571 398.6773 399.0815 0.0636 -1.0000 -1.0000 4741953 1596703677.80 151.2770 59.9949 32.0000 1.9558 1.9575 398.7100 399.1146 0.0637 -1.0000 -1.0000 4742024 1596703677.90 151.2770 59.9949 32.0000 1.9566 1.9582 398.4608 398.8651 0.0636 -1.0000 -1.0000 4742094 1596703678.00 151.2770 59.9949 32.0000 1.9578 1.9594 398.1339 398.5377 0.0637 -1.0000 -1.0000 4742263 1596703678.10 151.2770 59.9949 32.0000 1.9562 1.9578 398.5611 398.9649 0.0635 -1.0000 -1.0000 4742333 1596703678.20 151.2770 59.9949 32.0000 1.9553 1.9569 398.6967 399.1018 0.0637 -1.0000 -1.0000 4742403 1596703678.30 151.3770 59.9949 32.0000 1.9555 1.9571 398.7667 399.1714 0.0636 -1.0000 -1.0000 4742463 1596703678.40 151.4052 59.9949 32.0000 1.9561 1.9577 398.6209 399.0260 0.0638 -1.0000 -1.0000 4742533 1596703678.50 151.4052 59.9949 32.0000 1.9567 1.9583 398.2582 398.6624 0.0637 -1.0000 -1.0000 4742963 1596703678.60 151.4052 59.9949 32.0000 1.9562 1.9578 398.5997 399.0038 0.0636 -1.0000 -1.0000 4743023 1596703678.70 151.4052 59.9949 32.0000 1.9568 1.9584 398.8547 399.2601 0.0638 -1.0000 -1.0000 4743093 1596703678.80 151.4052 59.9949 32.0000 1.9550 1.9566 398.8366 399.2400 0.0635 -1.0000 -1.0000 4743153 1596703678.90 151.4427 59.9949 32.0000 1.9562 1.9579 398.5764 398.9801 0.0636 -1.0000 -1.0000 4743233 1596703679.00 151.4427 59.9949 32.0000 1.9568 1.9585 398.2146 398.6180 0.0636 -1.0000 -1.0000 4743413 1596703679.10 151.4427 59.9949 32.0000 1.9552 1.9568 398.3048 398.7085 0.0636 -1.0000 -1.0000 4743483 1596703679.20 151.4427 59.9949 32.0000 1.9550 1.9566 398.6120 399.0163 0.0636 -1.0000 -1.0000 4743553 1596703679.30 151.4427 59.9949 32.0000 1.9545 1.9562 398.8229 399.2282 0.0637 -1.0000 -1.0000 4743613 1596703679.40 151.4904 59.9949 32.0000 1.9567 1.9583 398.6022 399.0061 0.0636 -1.0000 -1.0000 4743673 1596703679.50 151.5540 59.9949 32.0000 1.9572 1.9588 398.3481 398.7524 0.0636 -1.0000 -1.0000 4743972 1596703679.60 151.5540 59.9949 32.0000 1.9548 1.9564 398.1939 398.5980 0.0637 -1.0000 -1.0000 4744032 1596703679.70 151.5540 59.9949 32.0000 1.9558 1.9574 398.6311 399.0352 0.0636 -1.0000 -1.0000 4744093 1596703679.80 151.5540 59.9949 32.0000 1.9568 1.9584 398.8445 399.2483 0.0635 -1.0000 -1.0000 4744162 1596703679.90 151.5540 59.9949 32.0000 1.9564 1.9580 398.8660 399.2705 0.0636 -1.0000 -1.0000 4744232 1596703680.00 151.4370 59.9964 32.0000 1.9560 1.9576 398.5500 398.9535 0.0634 -1.0000 -1.0000 4744292 1596703680.10 151.4370 59.9964 32.0000 1.9569 1.9586 398.4773 398.8814 0.0637 -1.0000 -1.0000 4744362 1596703680.20 151.4370 59.9964 32.0000 1.9563 1.9579 398.6275 399.0310 0.0635 -1.0000 -1.0000 4744432 1596703680.30 151.4370 59.9964 32.0000 1.9552 1.9569 398.7066 399.1096 0.0634 -1.0000 -1.0000 4744492 1596703680.40 151.4370 59.9964 32.0000 1.9568 1.9584 398.6115 399.0149 0.0635 -1.0000 -1.0000 4744562 1596703680.50 151.4370 59.9964 32.0000 1.9565 1.9581 398.4189 398.8233 0.0637 -1.0000 -1.0000 4744622 1596703680.60 151.5201 59.9964 32.0000 1.9576 1.9593 398.2343 398.6384 0.0636 -1.0000 -1.0000 4744802 1596703680.70 151.5777 59.9964 32.0000 1.9568 1.9584 398.4810 398.8831 0.0634 -1.0000 -1.0000 4744872 1596703680.80 151.5777 59.9964 32.0000 1.9580 1.9597 398.8168 399.2213 0.0637 -1.0000 -1.0000 4744932 1596703680.90 151.5777 59.9964 32.0000 1.9556 1.9573 398.8568 399.2606 0.0635 -1.0000 -1.0000 4745002 1596703681.00 151.5777 59.9964 32.0000 1.9552 1.9568 398.5957 398.9995 0.0635 -1.0000 -1.0000 4745072 1596703681.10 151.5777 59.9964 32.0000 1.9547 1.9563 398.4465 398.8500 0.0636 -1.0000 -1.0000 4745252 1596703681.20 151.4066 59.9964 32.0000 1.9546 1.9563 398.5630 398.9665 0.0635 -1.0000 -1.0000 4745322 1596703681.30 151.4066 59.9964 32.0000 1.9542 1.9558 398.7005 399.1038 0.0635 -1.0000 -1.0000 4745382 1596703681.40 151.4066 59.9964 32.0000 1.9555 1.9571 398.6674 399.0710 0.0636 -1.0000 -1.0000 4745442 1596703681.50 151.4066 59.9964 32.0000 1.9579 1.9595 398.4003 398.8045 0.0636 -1.0000 -1.0000 4745522 1596703681.60 151.4066 59.9964 32.0000 1.9581 1.9597 398.4334 398.8365 0.0635 -1.0000 -1.0000 4746031 1596703681.70 151.4066 59.9964 32.0000 1.9574 1.9590 398.2960 398.6999 0.0636 -1.0000 -1.0000 4746091 1596703681.80 151.5057 59.9964 32.0000 1.9568 1.9584 398.6023 399.0075 0.0637 -1.0000 -1.0000 4746161 1596703681.90 151.6947 59.9964 32.0000 1.9555 1.9571 398.8740 399.2785 0.0637 -1.0000 -1.0000 4746231 1596703682.00 151.6947 59.9964 32.0000 1.9566 1.9583 398.7499 399.1546 0.0636 -1.0000 -1.0000 4746291 1596703682.10 151.6947 59.9964 32.0000 1.9572 1.9588 398.5228 398.9262 0.0635 -1.0000 -1.0000 4746441 1596703682.20 151.6947 59.9964 32.0000 1.9586 1.9602 398.4706 398.8739 0.0635 -1.0000 -1.0000 4746511 1596703682.30 151.6947 59.9964 32.0000 1.9558 1.9574 398.6698 399.0743 0.0637 -1.0000 -1.0000 4746571 1596703682.40 151.6411 59.9964 32.0000 1.9538 1.9554 398.7544 399.1584 0.0635 -1.0000 -1.0000 4746641 1596703682.50 151.6411 59.9964 32.0000 1.9560 1.9576 398.6421 399.0450 0.0634 -1.0000 -1.0000 4746701 1596703682.60 151.6411 59.9964 32.0000 1.9570 1.9586 398.3844 398.7883 0.0636 -1.0000 -1.0000 4746961 1596703682.70 151.6411 59.9964 32.0000 1.9560 1.9577 398.6265 399.0310 0.0636 -1.0000 -1.0000 4747031 1596703682.80 151.6411 59.9964 32.0000 1.9553 1.9570 398.8196 399.2240 0.0636 -1.0000 -1.0000 4747091 1596703682.90 151.6411 59.9964 32.0000 1.9561 1.9578 398.8593 399.2631 0.0635 -1.0000 -1.0000 4747171 1596703683.00 151.3877 59.9964 32.0000 1.9579 1.9596 398.4785 398.8824 0.0636 -1.0000 -1.0000 4747231 1596703683.10 151.3877 59.9964 32.0000 1.9573 1.9589 398.2345 398.6383 0.0636 -1.0000 -1.0000 4747731 1596703683.20 151.3877 59.9964 32.0000 1.9568 1.9584 398.4404 398.8431 0.0636 -1.0000 -1.0000 4747801 1596703683.30 151.3877 59.9964 32.0000 1.9553 1.9570 398.5749 398.9801 0.0637 -1.0000 -1.0000 4747870 1596703683.40 151.3877 59.9964 32.0000 1.9561 1.9578 398.5924 398.9966 0.0636 -1.0000 -1.0000 4747940 1596703683.50 151.3877 59.9964 32.0000 1.9578 1.9594 398.3184 398.7222 0.0635 -1.0000 -1.0000 4748010 1596703683.60 151.4731 59.9964 32.0000 1.9585 1.9601 398.4548 398.8575 0.0635 -1.0000 -1.0000 4748080 1596703683.70 151.5256 59.9964 32.0000 1.9568 1.9585 398.8423 399.2468 0.0637 -1.0000 -1.0000 4748140 1596703683.80 151.5256 59.9964 32.0000 1.9551 1.9568 398.6523 399.0558 0.0635 -1.0000 -1.0000 4748210 1596703683.90 151.5256 59.9964 32.0000 1.9548 1.9564 398.4865 398.8893 0.0635 -1.0000 -1.0000 4748280 1596703684.00 151.5256 59.9964 32.0000 1.9562 1.9578 398.3975 398.8019 0.0637 -1.0000 -1.0000 4748340 1596703684.10 151.5256 59.9964 32.0000 1.9573 1.9589 398.4909 398.8952 0.0636 -1.0000 -1.0000 4748410 1596703684.20 151.4917 59.9964 32.0000 1.9565 1.9581 398.8926 399.2962 0.0635 -1.0000 -1.0000 4748480 1596703684.30 151.4917 59.9964 32.0000 1.9560 1.9576 398.7271 399.1316 0.0636 -1.0000 -1.0000 4748540 1596703684.40 151.4917 59.9964 32.0000 1.9566 1.9583 398.6240 399.0279 0.0635 -1.0000 -1.0000 4748610 1596703684.50 151.4917 59.9964 32.0000 1.9568 1.9584 398.4126 398.8162 0.0636 -1.0000 -1.0000 4748680 1596703684.60 151.4917 59.9964 32.0000 1.9551 1.9567 398.5460 398.9495 0.0635 -1.0000 -1.0000 4748740 1596703684.70 151.4622 59.9964 32.0000 1.9547 1.9563 398.7313 399.1352 0.0636 -1.0000 -1.0000 4748980 1596703684.80 151.4528 59.9964 32.0000 1.9565 1.9581 398.6215 399.0256 0.0636 -1.0000 -1.0000 4749050 1596703684.90 151.4528 59.9964 32.0000 1.9569 1.9586 398.7075 399.1126 0.0637 -1.0000 -1.0000 4749120 1596703685.00 151.4528 59.9964 32.0000 1.9581 1.9597 398.2894 398.6930 0.0636 -1.0000 -1.0000 4749180 1596703685.10 151.4528 59.9964 32.0000 1.9571 1.9587 398.0918 398.4937 0.0634 -1.0000 -1.0000 4749240 1596703685.20 151.4528 59.9964 32.0000 1.9544 1.9560 398.5010 398.9051 0.0636 -1.0000 -1.0000 4749320 1596703685.30 151.5911 59.9964 32.0000 1.9551 1.9567 398.8055 399.2098 0.0636 -1.0000 -1.0000 4749380 1596703685.40 151.5911 59.9964 32.0000 1.9555 1.9572 398.6093 399.0134 0.0636 -1.0000 -1.0000 4749440 1596703685.50 151.5911 59.9964 32.0000 1.9573 1.9589 398.5957 398.9997 0.0636 -1.0000 -1.0000 4749510 1596703685.60 151.5911 59.9964 32.0000 1.9560 1.9577 398.4490 398.8526 0.0635 -1.0000 -1.0000 4749580 1596703685.70 151.5911 59.9964 32.0000 1.9550 1.9567 398.7303 399.1331 0.0634 -1.0000 -1.0000 4750019 1596703685.80 151.4288 59.9964 32.0000 1.9547 1.9564 398.7661 399.1711 0.0636 -1.0000 -1.0000 4750089 1596703685.90 151.4288 59.9964 32.0000 1.9567 1.9584 398.5410 398.9442 0.0635 -1.0000 -1.0000 4750149 1596703686.00 151.4288 59.9964 32.0000 1.9567 1.9583 398.3214 398.7255 0.0636 -1.0000 -1.0000 4750219 1596703686.10 151.4288 59.9964 32.0000 1.9562 1.9578 398.2813 398.6839 0.0635 -1.0000 -1.0000 4750289 1596703686.20 151.4288 59.9964 32.0000 1.9553 1.9569 398.4996 398.9034 0.0636 -1.0000 -1.0000 4750469 1596703686.30 151.4529 59.9964 32.0000 1.9549 1.9565 398.6554 399.0592 0.0636 -1.0000 -1.0000 4750529 1596703686.40 151.4818 59.9964 32.0000 1.9554 1.9571 398.8157 399.2208 0.0637 -1.0000 -1.0000 4750599 1596703686.50 151.4818 59.9964 32.0000 1.9568 1.9585 398.5224 398.9264 0.0636 -1.0000 -1.0000 4750659 1596703686.60 151.4818 59.9964 32.0000 1.9581 1.9598 398.5692 398.9730 0.0635 -1.0000 -1.0000 4750729 1596703686.70 151.4818 59.9964 32.0000 1.9548 1.9564 398.7456 399.1490 0.0635 -1.0000 -1.0000 4750969 1596703686.80 151.4818 59.9964 32.0000 1.9559 1.9575 398.7208 399.1251 0.0637 -1.0000 -1.0000 4751029 1596703686.90 151.5813 59.9964 32.0000 1.9563 1.9580 398.6018 399.0066 0.0637 -1.0000 -1.0000 4751099 1596703687.00 151.5813 59.9964 32.0000 1.9563 1.9580 398.3223 398.7252 0.0634 -1.0000 -1.0000 4751169 1596703687.10 151.5813 59.9964 32.0000 1.9570 1.9586 398.3311 398.7347 0.0636 -1.0000 -1.0000 4751229 1596703687.20 151.5813 59.9964 32.0000 1.9568 1.9584 398.5170 398.9218 0.0637 -1.0000 -1.0000 4751459 1596703687.30 151.5813 59.9964 32.0000 1.9560 1.9577 398.7937 399.1982 0.0636 -1.0000 -1.0000 4751529 1596703687.40 151.5924 59.9964 32.0000 1.9554 1.9570 398.4590 398.8642 0.0637 -1.0000 -1.0000 4751589 1596703687.50 151.5947 59.9964 32.0000 1.9574 1.9590 398.2105 398.6132 0.0635 -1.0000 -1.0000 4751658 1596703687.60 151.5947 59.9964 32.0000 1.9555 1.9571 398.2661 398.6699 0.0637 -1.0000 -1.0000 4751728 1596703687.70 151.5947 59.9964 32.0000 1.9562 1.9578 398.4808 398.8866 0.0638 -1.0000 -1.0000 4751948 1596703687.80 151.5947 59.9964 32.0000 1.9560 1.9577 398.6272 399.0312 0.0635 -1.0000 -1.0000 4752028 1596703687.90 151.5947 59.9964 32.0000 1.9580 1.9596 398.5931 398.9970 0.0636 -1.0000 -1.0000 4752088 1596703688.00 151.3335 59.9964 32.0000 1.9555 1.9572 398.3517 398.7559 0.0637 -1.0000 -1.0000 4752148 1596703688.10 151.1785 59.9964 32.0000 1.9566 1.9583 398.5754 398.9796 0.0636 -1.0000 -1.0000 4752218 1596703688.20 151.1785 59.9964 32.0000 1.9556 1.9572 398.8317 399.2362 0.0637 -1.0000 -1.0000 4752818 1596703688.30 151.1785 59.9964 32.0000 1.9550 1.9566 398.5785 398.9835 0.0637 -1.0000 -1.0000 4752888 1596703688.40 151.1785 59.9964 32.0000 1.9563 1.9579 398.5071 398.9115 0.0637 -1.0000 -1.0000 4752968 1596703688.50 151.1785 59.9964 32.0000 1.9563 1.9579 398.3657 398.7699 0.0636 -1.0000 -1.0000 4753028 1596703688.60 151.3795 59.9964 32.0000 1.9568 1.9585 398.3797 398.7836 0.0637 -1.0000 -1.0000 4753088 1596703688.70 151.3795 59.9964 32.0000 1.9563 1.9580 398.4558 398.8605 0.0637 -1.0000 -1.0000 4753158 1596703688.80 151.3795 59.9964 32.0000 1.9545 1.9561 398.8137 399.2172 0.0635 -1.0000 -1.0000 4753228 1596703688.90 151.3795 59.9964 32.0000 1.9568 1.9584 398.4415 398.8456 0.0636 -1.0000 -1.0000 4753298 1596703689.00 151.3795 59.9964 32.0000 1.9583 1.9599 398.3418 398.7459 0.0637 -1.0000 -1.0000 4753358 1596703689.10 151.5846 59.9964 32.0000 1.9584 1.9600 398.4111 398.8154 0.0637 -1.0000 -1.0000 4753428 1596703689.20 151.5879 59.9964 32.0000 1.9554 1.9571 398.7476 399.1523 0.0637 -1.0000 -1.0000 4753498 1596703689.30 151.5879 59.9964 32.0000 1.9549 1.9565 398.8315 399.2366 0.0637 -1.0000 -1.0000 4753567 1596703689.40 151.5879 59.9964 32.0000 1.9562 1.9578 398.5632 398.9678 0.0637 -1.0000 -1.0000 4753627 1596703689.50 151.5879 59.9964 32.0000 1.9559 1.9576 398.5569 398.9610 0.0636 -1.0000 -1.0000 4753697 1596703689.60 151.5879 59.9964 32.0000 1.9566 1.9582 398.3526 398.7560 0.0635 -1.0000 -1.0000 4753757 1596703689.70 151.5876 59.9954 32.0000 1.9555 1.9572 398.6445 399.0494 0.0636 -1.0000 -1.0000 4753817 1596703689.80 151.5876 59.9954 32.0000 1.9558 1.9575 398.6845 399.0884 0.0636 -1.0000 -1.0000 4754137 1596703689.90 151.5876 59.9954 32.0000 1.9557 1.9574 398.7623 399.1672 0.0637 -1.0000 -1.0000 4754197 1596703690.00 151.5876 59.9954 32.0000 1.9561 1.9578 398.2384 398.6423 0.0636 -1.0000 -1.0000 4754267 1596703690.10 151.5876 59.9954 32.0000 1.9572 1.9588 398.3391 398.7424 0.0636 -1.0000 -1.0000 4754337 1596703690.20 151.5876 59.9954 32.0000 1.9555 1.9572 398.5031 398.9081 0.0638 -1.0000 -1.0000 4754397 1596703690.30 151.2985 59.9954 32.0000 1.9552 1.9568 398.6102 399.0143 0.0636 -1.0000 -1.0000 4754777 1596703690.40 151.2985 59.9954 32.0000 1.9564 1.9580 398.4877 398.8915 0.0635 -1.0000 -1.0000 4754847 1596703690.50 151.2985 59.9954 32.0000 1.9573 1.9589 398.3480 398.7524 0.0638 -1.0000 -1.0000 4754907 1596703690.60 151.2985 59.9954 32.0000 1.9560 1.9577 398.1592 398.5638 0.0636 -1.0000 -1.0000 4754977 1596703690.70 151.2985 59.9954 32.0000 1.9550 1.9566 398.5212 398.9240 0.0635 -1.0000 -1.0000 4755047 1596703690.80 151.3091 59.9954 32.0000 1.9559 1.9575 398.7804 399.1853 0.0637 -1.0000 -1.0000 4755107 1596703690.90 151.5009 59.9954 32.0000 1.9558 1.9575 398.6377 399.0424 0.0637 -1.0000 -1.0000 4755187 1596703691.00 151.5009 59.9954 32.0000 1.9577 1.9593 398.5321 398.9361 0.0636 -1.0000 -1.0000 4755247 1596703691.10 151.5009 59.9954 32.0000 1.9563 1.9579 398.6033 399.0065 0.0635 -1.0000 -1.0000 4755307 1596703691.20 151.5009 59.9954 32.0000 1.9563 1.9579 398.7412 399.1454 0.0636 -1.0000 -1.0000 4755387 1596703691.30 151.5009 59.9954 32.0000 1.9550 1.9567 398.7758 399.1798 0.0635 -1.0000 -1.0000 4755557 1596703691.40 151.7228 59.9954 32.0000 1.9561 1.9577 398.7301 399.1335 0.0636 -1.0000 -1.0000 4755616 1596703691.50 151.7228 59.9954 32.0000 1.9577 1.9594 398.2808 398.6858 0.0638 -1.0000 -1.0000 4755696 1596703691.60 151.7228 59.9954 32.0000 1.9571 1.9587 398.4119 398.8165 0.0637 -1.0000 -1.0000 4755756 1596703691.70 151.7228 59.9954 32.0000 1.9566 1.9583 398.6074 399.0118 0.0636 -1.0000 -1.0000 4755817 1596703691.80 151.7228 59.9954 32.0000 1.9581 1.9598 398.4706 398.8741 0.0636 -1.0000 -1.0000 4756016 1596703691.90 151.6769 59.9954 32.0000 1.9577 1.9593 398.4110 398.8154 0.0635 -1.0000 -1.0000 4756076 1596703692.00 151.2282 59.9954 32.0000 1.9565 1.9581 398.6438 399.0481 0.0637 -1.0000 -1.0000 4756146 1596703692.10 151.2282 59.9954 32.0000 1.9549 1.9565 398.7611 399.1651 0.0636 -1.0000 -1.0000 4756216 1596703692.20 151.2282 59.9954 32.0000 1.9535 1.9552 398.5548 398.9584 0.0635 -1.0000 -1.0000 4756276 1596703692.30 151.2282 59.9954 32.0000 1.9562 1.9578 398.2571 398.6596 0.0634 -1.0000 -1.0000 4756506 1596703692.40 151.2282 59.9954 32.0000 1.9571 1.9587 398.3745 398.7781 0.0635 -1.0000 -1.0000 4756576 1596703692.50 151.3804 59.9954 32.0000 1.9559 1.9575 398.4830 398.8868 0.0638 -1.0000 -1.0000 4756636 1596703692.60 151.3804 59.9954 32.0000 1.9556 1.9572 398.5918 398.9971 0.0638 -1.0000 -1.0000 4756706 1596703692.70 151.3804 59.9954 32.0000 1.9550 1.9567 398.7612 399.1652 0.0635 -1.0000 -1.0000 4756776 1596703692.80 151.3804 59.9954 32.0000 1.9562 1.9578 398.5128 398.9167 0.0636 -1.0000 -1.0000 4757556 1596703692.90 151.3804 59.9954 32.0000 1.9580 1.9596 398.4949 398.8977 0.0635 -1.0000 -1.0000 4757635 1596703693.00 151.3804 59.9954 32.0000 1.9571 1.9587 398.2679 398.6715 0.0636 -1.0000 -1.0000 4757696 1596703693.10 151.5314 59.9954 32.0000 1.9554 1.9571 398.5305 398.9342 0.0635 -1.0000 -1.0000 4757756 1596703693.20 151.5314 59.9954 32.0000 1.9548 1.9564 398.6030 399.0070 0.0635 -1.0000 -1.0000 4757826 1596703693.30 151.5314 59.9954 32.0000 1.9553 1.9569 398.6697 399.0729 0.0635 -1.0000 -1.0000 4757896 1596703693.40 151.5314 59.9954 32.0000 1.9576 1.9592 398.2696 398.6732 0.0635 -1.0000 -1.0000 4757956 1596703693.50 151.5314 59.9954 32.0000 1.9569 1.9586 398.4775 398.8797 0.0634 -1.0000 -1.0000 4758036 1596703693.60 151.4779 59.9954 32.0000 1.9558 1.9575 398.5769 398.9804 0.0635 -1.0000 -1.0000 4758096 1596703693.70 151.4473 59.9954 32.0000 1.9554 1.9571 398.7812 399.1852 0.0636 -1.0000 -1.0000 4758156 1596703693.80 151.4473 59.9954 32.0000 1.9553 1.9570 398.6577 399.0615 0.0635 -1.0000 -1.0000 4758226 1596703693.90 151.4473 59.9954 32.0000 1.9574 1.9590 398.4758 398.8793 0.0636 -1.0000 -1.0000 4758296 1596703694.00 151.4473 59.9954 32.0000 1.9569 1.9585 398.2587 398.6620 0.0636 -1.0000 -1.0000 4758355 1596703694.10 151.4473 59.9954 32.0000 1.9561 1.9578 398.6998 399.1045 0.0636 -1.0000 -1.0000 4758425 1596703694.20 151.5865 59.9954 32.0000 1.9570 1.9586 399.0057 399.4094 0.0635 -1.0000 -1.0000 4758495 1596703694.30 151.5865 59.9954 32.0000 1.9578 1.9594 398.7016 399.1044 0.0635 -1.0000 -1.0000 4758555 1596703694.40 151.5865 59.9954 32.0000 1.9574 1.9591 398.5134 398.9179 0.0635 -1.0000 -1.0000 4758735 1596703694.50 151.5865 59.9954 32.0000 1.9573 1.9589 398.7115 399.1149 0.0635 -1.0000 -1.0000 4758805 1596703694.60 151.5865 59.9954 32.0000 1.9551 1.9567 398.9344 399.3381 0.0635 -1.0000 -1.0000 4758865 1596703694.70 151.6427 59.9958 32.0000 1.9543 1.9560 398.6505 399.0550 0.0637 -1.0000 -1.0000 4758945 1596703694.80 151.7317 59.9964 32.0000 1.9570 1.9586 398.4448 398.8488 0.0636 -1.0000 -1.0000 4759015 1596703694.90 151.7317 59.9964 32.0000 1.9576 1.9592 398.3789 398.7819 0.0636 -1.0000 -1.0000 4759195 1596703695.00 151.7317 59.9964 32.0000 1.9569 1.9586 398.5111 398.9160 0.0637 -1.0000 -1.0000 4759265 1596703695.10 151.7317 59.9964 32.0000 1.9560 1.9576 398.7244 399.1292 0.0637 -1.0000 -1.0000 4759325 1596703695.20 151.7317 59.9964 32.0000 1.9570 1.9586 398.7235 399.1271 0.0634 -1.0000 -1.0000 4759395 1596703695.30 151.5179 59.9964 32.0000 1.9565 1.9582 398.5763 398.9797 0.0636 -1.0000 -1.0000 4759455 1596703695.40 151.5179 59.9964 32.0000 1.9573 1.9590 398.3493 398.7529 0.0636 -1.0000 -1.0000 4759695 1596703695.50 151.5179 59.9964 32.0000 1.9563 1.9579 398.4782 398.8819 0.0635 -1.0000 -1.0000 4759775 1596703695.60 151.5179 59.9964 32.0000 1.9564 1.9580 398.8302 399.2339 0.0635 -1.0000 -1.0000 4759835 1596703695.70 151.5179 59.9964 32.0000 1.9547 1.9564 398.7683 399.1727 0.0637 -1.0000 -1.0000 4759895 1596703695.80 151.5238 59.9964 32.0000 1.9554 1.9570 398.4080 398.8118 0.0634 -1.0000 -1.0000 4759974 1596703695.90 151.5388 59.9964 32.0000 1.9567 1.9583 398.5009 398.9039 0.0635 -1.0000 -1.0000 4800305 1596703696.00 151.5388 59.9964 32.0000 1.9561 1.9577 398.7214 399.1270 0.0638 -1.0000 -1.0000 4800374 1596703696.10 151.5388 59.9964 32.0000 1.9538 1.9554 398.8477 399.2522 0.0637 -1.0000 -1.0000 4800444 1596703696.20 151.5388 59.9964 32.0000 1.9581 1.9597 398.7142 399.1175 0.0634 -1.0000 -1.0000 4800504 1596703696.30 151.5388 59.9964 32.0000 1.9576 1.9593 398.3702 398.7742 0.0636 -1.0000 -1.0000 4800574 1596703696.40 151.7549 59.9964 32.0000 1.9580 1.9596 398.5730 398.9771 0.0636 -1.0000 -1.0000 4800644 1596703696.50 151.7549 59.9964 32.0000 1.9557 1.9574 398.8258 399.2307 0.0638 -1.0000 -1.0000 4800964 1596703696.60 151.7549 59.9964 32.0000 1.9573 1.9589 398.6631 399.0676 0.0636 -1.0000 -1.0000 4801024 1596703696.70 151.7549 59.9964 32.0000 1.9587 1.9603 398.3216 398.7243 0.0634 -1.0000 -1.0000 4801104 1596703696.80 151.7549 59.9964 32.0000 1.9560 1.9576 398.4240 398.8276 0.0636 -1.0000 -1.0000 4801164 1596703696.90 151.6702 59.9964 32.0000 1.9542 1.9559 398.6276 399.0313 0.0636 -1.0000 -1.0000 4801234 1596703697.00 151.6472 59.9964 32.0000 1.9545 1.9561 398.7679 399.1723 0.0636 -1.0000 -1.0000 4801464 1596703697.10 151.6472 59.9964 32.0000 1.9567 1.9584 398.7170 399.1202 0.0634 -1.0000 -1.0000 4801524 1596703697.20 151.6472 59.9964 32.0000 1.9571 1.9588 398.4057 398.8091 0.0635 -1.0000 -1.0000 4801604 1596703697.30 151.6472 59.9964 32.0000 1.9582 1.9598 398.3836 398.7871 0.0635 -1.0000 -1.0000 4801664 1596703697.40 151.6472 59.9964 32.0000 1.9559 1.9576 398.7968 399.2005 0.0635 -1.0000 -1.0000 4801724 1596703697.50 151.4873 59.9964 32.0000 1.9547 1.9563 398.7981 399.2022 0.0635 -1.0000 -1.0000 4801804 1596703697.60 151.4873 59.9964 32.0000 1.9544 1.9560 398.4716 398.8742 0.0633 -1.0000 -1.0000 4801863 1596703697.70 151.4873 59.9964 32.0000 1.9572 1.9588 398.3263 398.7295 0.0635 -1.0000 -1.0000 4801924 1596703697.80 151.4873 59.9964 32.0000 1.9559 1.9575 398.8212 399.2243 0.0634 -1.0000 -1.0000 4801994 1596703697.90 151.4873 59.9964 32.0000 1.9544 1.9560 398.7845 399.1883 0.0636 -1.0000 -1.0000 4802063 1596703698.00 151.7692 59.9964 32.0000 1.9558 1.9575 398.8034 399.2084 0.0637 -1.0000 -1.0000 4802124 1596703698.10 151.7692 59.9964 32.0000 1.9572 1.9588 398.4855 398.8888 0.0635 -1.0000 -1.0000 4802193 1596703698.20 151.7692 59.9964 32.0000 1.9574 1.9590 398.3628 398.7667 0.0636 -1.0000 -1.0000 4802263 1596703698.30 151.7692 59.9964 32.0000 1.9567 1.9584 398.5547 398.9579 0.0635 -1.0000 -1.0000 4802323 1596703698.40 151.7692 59.9964 32.0000 1.9576 1.9592 398.7010 399.1045 0.0635 -1.0000 -1.0000 4802403 1596703698.50 151.7692 59.9964 32.0000 1.9550 1.9566 398.7228 399.1266 0.0636 -1.0000 -1.0000 4802803 1596703698.60 151.5943 59.9964 32.0000 1.9557 1.9573 398.6175 399.0212 0.0635 -1.0000 -1.0000 4802863 1596703698.70 151.5943 59.9964 32.0000 1.9575 1.9591 398.4512 398.8557 0.0638 -1.0000 -1.0000 4802943 1596703698.80 151.5943 59.9964 32.0000 1.9564 1.9581 398.4688 398.8722 0.0635 -1.0000 -1.0000 4803003 1596703698.90 151.5943 59.9964 32.0000 1.9570 1.9586 398.6112 399.0150 0.0636 -1.0000 -1.0000 4803083 1596703699.00 151.5943 59.9964 32.0000 1.9569 1.9585 398.8515 399.2563 0.0636 -1.0000 -1.0000 4803303 1596703699.10 151.5943 59.9964 32.0000 1.9544 1.9560 398.5915 398.9941 0.0634 -1.0000 -1.0000 4803363 1596703699.20 151.4178 59.9964 32.0000 1.9568 1.9584 398.3486 398.7525 0.0636 -1.0000 -1.0000 4803443 1596703699.30 151.4081 59.9964 32.0000 1.9575 1.9592 398.3496 398.7530 0.0635 -1.0000 -1.0000 4803503 1596703699.40 151.4081 59.9964 32.0000 1.9576 1.9593 398.4893 398.8929 0.0635 -1.0000 -1.0000 4803563 1596703699.50 151.4081 59.9964 32.0000 1.9554 1.9570 398.6695 399.0728 0.0635 -1.0000 -1.0000 4803803 1596703699.60 151.4081 59.9964 32.0000 1.9551 1.9567 398.7148 399.1188 0.0636 -1.0000 -1.0000 4803862 1596703699.70 151.4947 59.9957 32.0000 1.9561 1.9578 398.6495 399.0543 0.0637 -1.0000 -1.0000 4803932 1596703699.80 151.5775 59.9951 32.0000 1.9577 1.9594 398.4575 398.8609 0.0635 -1.0000 -1.0000 4804013 1596703699.90 151.5775 59.9951 32.0000 1.9575 1.9591 398.2539 398.6570 0.0636 -1.0000 -1.0000 4804072 1596703700.00 151.5775 59.9951 32.0000 1.9560 1.9576 398.8469 399.2520 0.0637 -1.0000 -1.0000 4804132 1596703700.10 151.5775 59.9951 32.0000 1.9562 1.9578 398.6350 399.0390 0.0635 -1.0000 -1.0000 4804522 1596703700.20 151.5775 59.9951 32.0000 1.9568 1.9584 398.5139 398.9186 0.0637 -1.0000 -1.0000 4804582 1596703700.30 151.5246 59.9951 32.0000 1.9565 1.9582 398.3492 398.7536 0.0636 -1.0000 -1.0000 4804652 1596703700.40 151.5246 59.9951 32.0000 1.9574 1.9590 398.6375 399.0416 0.0636 -1.0000 -1.0000 4804722 1596703700.50 151.5246 59.9951 32.0000 1.9547 1.9564 398.7890 399.1933 0.0636 -1.0000 -1.0000 4804782 1596703700.60 151.5246 59.9951 32.0000 1.9551 1.9567 398.6772 399.0809 0.0636 -1.0000 -1.0000 4804842 1596703700.70 151.5246 59.9951 32.0000 1.9569 1.9585 398.4124 398.8163 0.0636 -1.0000 -1.0000 4804922 1596703700.80 151.5228 59.9951 32.0000 1.9564 1.9580 398.4124 398.8156 0.0635 -1.0000 -1.0000 4804982 1596703700.90 151.3521 59.9951 32.0000 1.9554 1.9570 398.3622 398.7664 0.0637 -1.0000 -1.0000 4805062 1596703701.00 151.3521 59.9951 32.0000 1.9552 1.9568 398.7692 399.1741 0.0637 -1.0000 -1.0000 4805122 1596703701.10 151.3521 59.9951 32.0000 1.9561 1.9578 398.5002 398.9033 0.0635 -1.0000 -1.0000 4805302 1596703701.20 151.3521 59.9951 32.0000 1.9572 1.9588 398.2128 398.6162 0.0636 -1.0000 -1.0000 4805372 1596703701.30 151.3521 59.9951 32.0000 1.9565 1.9581 398.2048 398.6075 0.0634 -1.0000 -1.0000 4805442 1596703701.40 151.6691 59.9951 32.0000 1.9559 1.9575 398.5752 398.9795 0.0636 -1.0000 -1.0000 4805502 1596703701.50 151.6691 59.9951 32.0000 1.9552 1.9568 398.7975 399.2019 0.0636 -1.0000 -1.0000 4805572 1596703701.60 151.6691 59.9951 32.0000 1.9557 1.9573 398.7473 399.1511 0.0635 -1.0000 -1.0000 4805951 1596703701.70 151.6691 59.9951 32.0000 1.9578 1.9594 398.6163 399.0195 0.0634 -1.0000 -1.0000 4806041 1596703701.80 151.6691 59.9951 32.0000 1.9597 1.9614 398.3445 398.7479 0.0636 -1.0000 -1.0000 4806112 1596703701.90 151.6732 59.9951 32.0000 1.9576 1.9592 398.4754 398.8796 0.0636 -1.0000 -1.0000 4806171 1596703702.00 151.6945 59.9951 32.0000 1.9575 1.9591 398.6659 399.0703 0.0637 -1.0000 -1.0000 4806241 1596703702.10 151.6945 59.9951 32.0000 1.9564 1.9581 398.7928 399.1968 0.0635 -1.0000 -1.0000 4806491 1596703702.20 151.6945 59.9951 32.0000 1.9575 1.9591 398.2715 398.6750 0.0636 -1.0000 -1.0000 4806551 1596703702.30 151.6945 59.9951 32.0000 1.9569 1.9585 398.3194 398.7242 0.0638 -1.0000 -1.0000 4806611 1596703702.40 151.6945 59.9951 32.0000 1.9558 1.9574 398.3161 398.7203 0.0636 -1.0000 -1.0000 4806691 1596703702.50 151.4526 59.9951 32.0000 1.9554 1.9570 398.6335 399.0362 0.0635 -1.0000 -1.0000 4806751 1596703702.60 151.4526 59.9951 32.0000 1.9543 1.9559 398.6586 399.0626 0.0635 -1.0000 -1.0000 4806931 1596703702.70 151.4526 59.9951 32.0000 1.9555 1.9571 398.7048 399.1080 0.0635 -1.0000 -1.0000 4807011 1596703702.80 151.4526 59.9951 32.0000 1.9561 1.9577 398.4568 398.8603 0.0635 -1.0000 -1.0000 4807071 1596703702.90 151.4526 59.9951 32.0000 1.9594 1.9610 398.3287 398.7314 0.0634 -1.0000 -1.0000 4807141 1596703703.00 151.4355 59.9951 32.0000 1.9552 1.9568 398.4410 398.8444 0.0635 -1.0000 -1.0000 4807201 1596703703.10 151.4337 59.9951 32.0000 1.9545 1.9561 398.5233 398.9268 0.0636 -1.0000 -1.0000 4807441 1596703703.20 151.4337 59.9951 32.0000 1.9539 1.9555 398.5583 398.9619 0.0635 -1.0000 -1.0000 4807511 1596703703.30 151.4337 59.9951 32.0000 1.9563 1.9579 398.4429 398.8469 0.0636 -1.0000 -1.0000 4807581 1596703703.40 151.4337 59.9951 32.0000 1.9575 1.9592 398.2949 398.6985 0.0636 -1.0000 -1.0000 4807641 1596703703.50 151.4337 59.9951 32.0000 1.9562 1.9579 398.3182 398.7221 0.0636 -1.0000 -1.0000 4807711 1596703703.60 151.6151 59.9951 32.0000 1.9562 1.9578 398.5666 398.9702 0.0635 -1.0000 -1.0000 4807940 1596703703.70 151.6151 59.9951 32.0000 1.9553 1.9569 398.8048 399.2086 0.0635 -1.0000 -1.0000 4808000 1596703703.80 151.6151 59.9951 32.0000 1.9557 1.9573 398.8463 399.2493 0.0634 -1.0000 -1.0000 4808070 1596703703.90 151.6151 59.9951 32.0000 1.9571 1.9588 398.5554 398.9584 0.0635 -1.0000 -1.0000 4808140 1596703704.00 151.6151 59.9951 32.0000 1.9578 1.9594 398.3781 398.7803 0.0633 -1.0000 -1.0000 4808200 1596703704.10 151.6436 59.9951 32.0000 1.9556 1.9572 398.2915 398.6957 0.0637 -1.0000 -1.0000 4808980 1596703704.20 151.7521 59.9951 32.0000 1.9551 1.9568 398.4799 398.8841 0.0635 -1.0000 -1.0000 4809050 1596703704.30 151.7521 59.9951 32.0000 1.9564 1.9580 398.8025 399.2073 0.0637 -1.0000 -1.0000 4809120 1596703704.40 151.7521 59.9951 32.0000 1.9567 1.9583 398.6487 399.0525 0.0635 -1.0000 -1.0000 4809200 1596703704.50 151.7521 59.9951 32.0000 1.9574 1.9590 398.2490 398.6520 0.0635 -1.0000 -1.0000 4809260 1596703704.60 151.7521 59.9951 32.0000 1.9568 1.9585 398.4482 398.8525 0.0636 -1.0000 -1.0000 4809320 1596703704.70 151.4213 59.9953 32.0000 1.9536 1.9552 398.7265 399.1296 0.0634 -1.0000 -1.0000 4809400 1596703704.80 151.4213 59.9953 32.0000 1.9562 1.9578 398.7186 399.1225 0.0636 -1.0000 -1.0000 4809460 1596703704.90 151.4213 59.9953 32.0000 1.9578 1.9594 398.5041 398.9084 0.0637 -1.0000 -1.0000 4809530 1596703705.00 151.4213 59.9953 32.0000 1.9571 1.9587 398.3708 398.7752 0.0635 -1.0000 -1.0000 4809599 1596703705.10 151.4213 59.9953 32.0000 1.9554 1.9570 398.5934 398.9967 0.0635 -1.0000 -1.0000 4809659 1596703705.20 151.4369 59.9953 32.0000 1.9557 1.9573 398.6230 399.0265 0.0635 -1.0000 -1.0000 4809739 1596703705.30 151.4467 59.9953 32.0000 1.9554 1.9570 398.8005 399.2042 0.0636 -1.0000 -1.0000 4809799 1596703705.40 151.4467 59.9953 32.0000 1.9567 1.9583 398.7007 399.1047 0.0636 -1.0000 -1.0000 4809859 1596703705.50 151.4467 59.9953 32.0000 1.9563 1.9580 398.3279 398.7325 0.0636 -1.0000 -1.0000 4809929 1596703705.60 151.4467 59.9953 32.0000 1.9550 1.9566 398.5350 398.9379 0.0634 -1.0000 -1.0000 4809989 1596703705.70 151.4467 59.9953 32.0000 1.9547 1.9563 398.6969 399.1005 0.0635 -1.0000 -1.0000 4810059 1596703705.80 151.5587 59.9953 32.0000 1.9556 1.9572 398.8626 399.2669 0.0637 -1.0000 -1.0000 4810139 1596703705.90 151.5587 59.9953 32.0000 1.9560 1.9577 398.7132 399.1178 0.0636 -1.0000 -1.0000 4810199 1596703706.00 151.5587 59.9953 32.0000 1.9557 1.9574 398.6988 399.1023 0.0635 -1.0000 -1.0000 4810259 1596703706.10 151.5587 59.9953 32.0000 1.9569 1.9585 398.3134 398.7177 0.0637 -1.0000 -1.0000 4810329 1596703706.20 151.5587 59.9953 32.0000 1.9579 1.9596 398.3125 398.7161 0.0635 -1.0000 -1.0000 4810399 1596703706.30 151.5587 59.9953 32.0000 1.9563 1.9580 398.6024 399.0062 0.0636 -1.0000 -1.0000 4810459 1596703706.40 151.4475 59.9953 32.0000 1.9554 1.9571 398.7073 399.1108 0.0634 -1.0000 -1.0000 4810529 1596703706.50 151.4449 59.9953 32.0000 1.9539 1.9556 398.6253 399.0298 0.0637 -1.0000 -1.0000 4810589 1596703706.60 151.4449 59.9953 32.0000 1.9561 1.9577 398.3028 398.7066 0.0636 -1.0000 -1.0000 4810659 1596703706.70 151.4449 59.9953 32.0000 1.9571 1.9587 398.3967 398.8006 0.0636 -1.0000 -1.0000 4811618 1596703706.80 151.4449 59.9953 32.0000 1.9558 1.9574 398.5343 398.9374 0.0634 -1.0000 -1.0000 4811678 1596703706.90 151.4967 59.9953 32.0000 1.9564 1.9580 398.7586 399.1616 0.0634 -1.0000 -1.0000 4811748 1596703707.00 151.6451 59.9953 32.0000 1.9570 1.9586 398.6111 399.0148 0.0636 -1.0000 -1.0000 4811818 1596703707.10 151.6451 59.9953 32.0000 1.9588 1.9604 398.2880 398.6906 0.0634 -1.0000 -1.0000 4811878 1596703707.20 151.6451 59.9953 32.0000 1.9587 1.9603 398.2721 398.6756 0.0636 -1.0000 -1.0000 4811948 1596703707.30 151.6451 59.9953 32.0000 1.9574 1.9590 398.6412 399.0452 0.0636 -1.0000 -1.0000 4812028 1596703707.40 151.6451 59.9953 32.0000 1.9554 1.9570 398.8203 399.2232 0.0634 -1.0000 -1.0000 4812098 1596703707.50 151.5776 59.9953 32.0000 1.9547 1.9563 398.7187 399.1218 0.0634 -1.0000 -1.0000 4812168 1596703707.60 151.5200 59.9953 32.0000 1.9575 1.9591 398.5438 398.9473 0.0635 -1.0000 -1.0000 4812228 1596703707.70 151.5200 59.9953 32.0000 1.9565 1.9581 398.5131 398.9170 0.0635 -1.0000 -1.0000 4812298 1596703707.80 151.5200 59.9953 32.0000 1.9551 1.9567 398.5737 398.9774 0.0637 -1.0000 -1.0000 4812368 1596703707.90 151.5200 59.9953 32.0000 1.9553 1.9569 398.8132 399.2164 0.0635 -1.0000 -1.0000 4812438 1596703708.00 151.5200 59.9953 32.0000 1.9559 1.9575 398.6645 399.0684 0.0636 -1.0000 -1.0000 4812498 1596703708.10 151.3929 59.9953 32.0000 1.9570 1.9587 398.4173 398.8212 0.0636 -1.0000 -1.0000 4812578 1596703708.20 151.3929 59.9953 32.0000 1.9569 1.9586 398.2127 398.6162 0.0636 -1.0000 -1.0000 4812638 1596703708.30 151.3929 59.9953 32.0000 1.9570 1.9587 398.3946 398.7984 0.0635 -1.0000 -1.0000 4812698 1596703708.40 151.3929 59.9953 32.0000 1.9547 1.9564 398.6883 399.0922 0.0636 -1.0000 -1.0000 4812768 1596703708.50 151.3929 59.9953 32.0000 1.9558 1.9575 398.6093 399.0127 0.0635 -1.0000 -1.0000 4812838 1596703708.60 151.3929 59.9953 32.0000 1.9572 1.9589 398.5986 399.0020 0.0634 -1.0000 -1.0000 4812898 1596703708.70 151.3929 59.9953 32.0000 1.9582 1.9598 398.4012 398.8048 0.0636 -1.0000 -1.0000 4812968 1596703708.80 151.3929 59.9953 32.0000 1.9564 1.9581 398.5383 398.9422 0.0636 -1.0000 -1.0000 4813028 1596703708.90 151.3929 59.9953 32.0000 1.9547 1.9563 398.6292 399.0330 0.0635 -1.0000 -1.0000 4813108 1596703709.00 151.3929 59.9953 32.0000 1.9550 1.9566 398.8500 399.2560 0.0638 -1.0000 -1.0000 4813168 1596703709.10 151.3929 59.9953 32.0000 1.9573 1.9589 398.5322 398.9364 0.0636 -1.0000 -1.0000 4813238 1596703709.20 151.6759 59.9953 32.0000 1.9565 1.9581 398.3588 398.7631 0.0637 -1.0000 -1.0000 4813308 1596703709.30 151.6759 59.9953 32.0000 1.9573 1.9590 398.2806 398.6842 0.0635 -1.0000 -1.0000 4813797 1596703709.40 151.6759 59.9953 32.0000 1.9579 1.9595 398.3574 398.7606 0.0635 -1.0000 -1.0000 4813857 1596703709.50 151.6759 59.9953 32.0000 1.9566 1.9582 398.7312 399.1355 0.0636 -1.0000 -1.0000 4813937 1596703709.60 151.6759 59.9953 32.0000 1.9559 1.9575 398.7512 399.1557 0.0636 -1.0000 -1.0000 4813997 1596703709.70 151.6759 59.9953 32.0000 1.9566 1.9582 398.4981 398.9014 0.0634 -1.0000 -1.0000 4814057 1596703709.80 151.3815 59.9958 32.0000 1.9583 1.9600 398.2687 398.6710 0.0635 -1.0000 -1.0000 4814287 1596703709.90 151.3815 59.9958 32.0000 1.9556 1.9572 398.8334 399.2381 0.0636 -1.0000 -1.0000 4814347 1596703710.00 151.3815 59.9958 32.0000 1.9554 1.9570 398.7337 399.1382 0.0637 -1.0000 -1.0000 4814407 1596703710.10 151.3815 59.9958 32.0000 1.9560 1.9577 398.9176 399.3219 0.0636 -1.0000 -1.0000 4814487 1596703710.20 151.3815 59.9958 32.0000 1.9561 1.9578 398.3749 398.7784 0.0635 -1.0000 -1.0000 4814547 1596703710.30 151.4124 59.9958 32.0000 1.9569 1.9586 398.3335 398.7371 0.0636 -1.0000 -1.0000 4814607 1596703710.40 151.4487 59.9958 32.0000 1.9573 1.9590 398.4104 398.8138 0.0635 -1.0000 -1.0000 4814677 1596703710.50 151.4487 59.9958 32.0000 1.9559 1.9575 398.6682 399.0710 0.0633 -1.0000 -1.0000 4814747 1596703710.60 151.4487 59.9958 32.0000 1.9555 1.9571 398.7108 399.1148 0.0636 -1.0000 -1.0000 4814807 1596703710.70 151.4487 59.9958 32.0000 1.9560 1.9577 398.6849 399.0891 0.0637 -1.0000 -1.0000 4814877 1596703710.80 151.4487 59.9958 32.0000 1.9562 1.9578 398.4083 398.8116 0.0635 -1.0000 -1.0000 4815047 1596703710.90 151.5771 59.9958 32.0000 1.9567 1.9584 398.3298 398.7338 0.0636 -1.0000 -1.0000 4815127 1596703711.00 151.5771 59.9958 32.0000 1.9547 1.9564 398.5538 398.9577 0.0636 -1.0000 -1.0000 4815197 1596703711.10 151.5771 59.9958 32.0000 1.9548 1.9564 398.7377 399.1414 0.0635 -1.0000 -1.0000 4815256 1596703711.20 151.5771 59.9958 32.0000 1.9537 1.9553 398.7485 399.1513 0.0634 -1.0000 -1.0000 4815327 1596703711.30 151.5771 59.9958 32.0000 1.9569 1.9585 398.4952 398.8987 0.0636 -1.0000 -1.0000 4815816 1596703711.40 151.5314 59.9958 32.0000 1.9580 1.9597 398.3163 398.7189 0.0634 -1.0000 -1.0000 4815876 1596703711.50 151.5032 59.9958 32.0000 1.9566 1.9582 398.3854 398.7897 0.0637 -1.0000 -1.0000 4815976 1596703711.60 151.5032 59.9958 32.0000 1.9554 1.9571 398.6340 399.0390 0.0637 -1.0000 -1.0000 4816036 1596703711.70 151.5032 59.9958 32.0000 1.9565 1.9582 398.6194 399.0238 0.0636 -1.0000 -1.0000 4816106 1596703711.80 151.5032 59.9958 32.0000 1.9579 1.9595 398.5206 398.9241 0.0635 -1.0000 -1.0000 4816316 1596703711.90 151.5032 59.9958 32.0000 1.9581 1.9597 398.3702 398.7738 0.0636 -1.0000 -1.0000 4816376 1596703712.00 151.5032 59.9958 32.0000 1.9567 1.9584 398.3289 398.7312 0.0634 -1.0000 -1.0000 4816446 1596703712.10 151.3899 59.9958 32.0000 1.9555 1.9571 398.8761 399.2801 0.0636 -1.0000 -1.0000 4816516 1596703712.20 151.3899 59.9958 32.0000 1.9567 1.9584 398.7033 399.1067 0.0634 -1.0000 -1.0000 4816576 1596703712.30 151.3899 59.9958 32.0000 1.9569 1.9585 398.3732 398.7775 0.0637 -1.0000 -1.0000 4816636 1596703712.40 151.3899 59.9958 32.0000 1.9564 1.9581 398.3400 398.7443 0.0636 -1.0000 -1.0000 4816776 1596703712.50 151.3899 59.9958 32.0000 1.9556 1.9572 398.4724 398.8765 0.0636 -1.0000 -1.0000 4816836 1596703712.60 151.5441 59.9958 32.0000 1.9557 1.9573 398.7677 399.1710 0.0635 -1.0000 -1.0000 4816896 1596703712.70 151.5844 59.9958 32.0000 1.9547 1.9563 398.7791 399.1825 0.0634 -1.0000 -1.0000 4816976 1596703712.80 151.5844 59.9958 32.0000 1.9566 1.9583 398.4904 398.8941 0.0635 -1.0000 -1.0000 4817036 1596703712.90 151.5844 59.9958 32.0000 1.9569 1.9586 398.4121 398.8147 0.0635 -1.0000 -1.0000 4817955 1596703713.00 151.5844 59.9958 32.0000 1.9563 1.9579 398.2798 398.6832 0.0635 -1.0000 -1.0000 4818015 1596703713.10 151.5857 59.9958 32.0000 1.9561 1.9578 398.5401 398.9443 0.0635 -1.0000 -1.0000 4818075 1596703713.20 151.6041 59.9958 32.0000 1.9546 1.9562 398.8087 399.2115 0.0634 -1.0000 -1.0000 4818155 1596703713.30 151.6041 59.9958 32.0000 1.9567 1.9583 398.6267 399.0300 0.0635 -1.0000 -1.0000 4818215 1596703713.40 151.6041 59.9958 32.0000 1.9562 1.9578 398.6426 399.0470 0.0636 -1.0000 -1.0000 4818295 1596703713.50 151.6041 59.9958 32.0000 1.9560 1.9576 398.2368 398.6402 0.0636 -1.0000 -1.0000 4818365 1596703713.60 151.6041 59.9958 32.0000 1.9563 1.9580 398.4316 398.8344 0.0634 -1.0000 -1.0000 4818425 1596703713.70 151.4157 59.9958 32.0000 1.9577 1.9593 398.7300 399.1340 0.0636 -1.0000 -1.0000 4818495 1596703713.80 151.3899 59.9958 32.0000 1.9558 1.9574 398.7338 399.1374 0.0634 -1.0000 -1.0000 4818565 1596703713.90 151.3899 59.9958 32.0000 1.9557 1.9574 398.5757 398.9785 0.0634 -1.0000 -1.0000 4818625 1596703714.00 151.3899 59.9958 32.0000 1.9576 1.9593 398.3535 398.7574 0.0637 -1.0000 -1.0000 4818695 1596703714.10 151.3899 59.9958 32.0000 1.9568 1.9584 398.3321 398.7349 0.0634 -1.0000 -1.0000 4818765 1596703714.20 151.3899 59.9958 32.0000 1.9557 1.9573 398.4246 398.8282 0.0635 -1.0000 -1.0000 4818825 1596703714.30 151.3899 59.9958 32.0000 1.9550 1.9566 398.6976 399.1010 0.0635 -1.0000 -1.0000 4818885 1596703714.40 151.7941 59.9958 32.0000 1.9577 1.9593 398.7028 399.1056 0.0634 -1.0000 -1.0000 4818965 1596703714.50 151.7941 59.9958 32.0000 1.9579 1.9595 398.2960 398.6998 0.0635 -1.0000 -1.0000 4819025 1596703714.60 151.4298 59.9969 32.0000 1.9560 1.9576 398.4473 398.8497 0.0633 -1.0000 -1.0000 4819095 1596703714.70 151.2025 59.9969 32.0000 1.9571 1.9588 398.7543 399.1587 0.0636 -1.0000 -1.0000 4819165 1596703714.80 151.2025 59.9969 32.0000 1.9565 1.9582 398.8889 399.2925 0.0635 -1.0000 -1.0000 4819225 1596703714.90 151.2025 59.9969 32.0000 1.9573 1.9589 398.5908 398.9943 0.0635 -1.0000 -1.0000 4819295 1596703715.00 151.2025 59.9969 32.0000 1.9579 1.9595 398.4447 398.8476 0.0635 -1.0000 -1.0000 4819364 1596703715.10 151.2025 59.9969 32.0000 1.9544 1.9560 398.4549 398.8582 0.0635 -1.0000 -1.0000 4819425 1596703715.20 151.2025 59.9969 32.0000 1.9547 1.9563 398.7057 399.1102 0.0637 -1.0000 -1.0000 4819495 1596703715.30 151.2025 59.9969 32.0000 1.9543 1.9559 398.7996 399.2030 0.0635 -1.0000 -1.0000 4819554 1596703715.40 151.2025 59.9969 32.0000 1.9555 1.9571 398.3086 398.7121 0.0636 -1.0000 -1.0000 4819834 1596703715.50 151.2025 59.9969 32.0000 1.9562 1.9579 398.2913 398.6948 0.0635 -1.0000 -1.0000 4819904 1596703715.60 151.3593 59.9969 32.0000 1.9562 1.9579 398.6887 399.0929 0.0636 -1.0000 -1.0000 4819964 1596703715.70 151.3593 59.9969 32.0000 1.9567 1.9583 398.7369 399.1411 0.0636 -1.0000 -1.0000 4820034 1596703715.80 151.3593 59.9969 32.0000 1.9566 1.9582 398.6142 399.0182 0.0636 -1.0000 -1.0000 4820104 1596703715.90 151.3593 59.9969 32.0000 1.9557 1.9573 398.5665 398.9698 0.0635 -1.0000 -1.0000 4820284 1596703716.00 151.3593 59.9969 32.0000 1.9583 1.9600 398.2862 398.6900 0.0637 -1.0000 -1.0000 4820344 1596703716.10 151.3535 59.9969 32.0000 1.9583 1.9599 398.3469 398.7503 0.0635 -1.0000 -1.0000 4820424 1596703716.20 151.3304 59.9969 32.0000 1.9566 1.9582 398.6845 399.0881 0.0635 -1.0000 -1.0000 4820484 1596703716.30 151.3304 59.9969 32.0000 1.9548 1.9564 398.7309 399.1352 0.0637 -1.0000 -1.0000 4820544 1596703716.40 151.3304 59.9969 32.0000 1.9546 1.9563 398.3584 398.7625 0.0636 -1.0000 -1.0000 4820624 1596703716.50 151.3304 59.9969 32.0000 1.9550 1.9566 398.1581 398.5610 0.0635 -1.0000 -1.0000 4820804 1596703716.60 151.3304 59.9969 32.0000 1.9559 1.9575 398.5033 398.9067 0.0636 -1.0000 -1.0000 4820864 1596703716.70 151.7413 59.9969 32.0000 1.9551 1.9567 398.5734 398.9769 0.0635 -1.0000 -1.0000 4820934 1596703716.80 151.7413 59.9969 32.0000 1.9571 1.9587 398.9120 399.3155 0.0635 -1.0000 -1.0000 4820994 1596703716.90 151.7413 59.9969 32.0000 1.9571 1.9588 398.5988 399.0023 0.0634 -1.0000 -1.0000 4821064 1596703717.00 151.7413 59.9969 32.0000 1.9581 1.9598 398.4423 398.8464 0.0636 -1.0000 -1.0000 4821314 1596703717.10 151.7413 59.9969 32.0000 1.9587 1.9603 398.2942 398.6977 0.0636 -1.0000 -1.0000 4821384 1596703717.20 151.3754 59.9969 32.0000 1.9574 1.9590 398.5915 398.9952 0.0635 -1.0000 -1.0000 4821454 1596703717.30 151.3089 59.9969 32.0000 1.9563 1.9579 398.8168 399.2209 0.0635 -1.0000 -1.0000 4821514 1596703717.40 151.3089 59.9969 32.0000 1.9552 1.9568 398.7850 399.1880 0.0634 -1.0000 -1.0000 4821594 1596703717.50 151.3089 59.9969 32.0000 1.9549 1.9566 398.6848 399.0883 0.0635 -1.0000 -1.0000 4821793 1596703717.60 151.3089 59.9969 32.0000 1.9559 1.9576 398.2509 398.6545 0.0634 -1.0000 -1.0000 4821853 1596703717.70 151.3089 59.9969 32.0000 1.9571 1.9587 398.5847 398.9876 0.0636 -1.0000 -1.0000 4821913 1596703717.80 151.2815 59.9969 32.0000 1.9545 1.9561 398.6919 399.0949 0.0634 -1.0000 -1.0000 4821993 1596703717.90 151.2815 59.9969 32.0000 1.9539 1.9556 398.7983 399.2028 0.0636 -1.0000 -1.0000 4822053 1596703718.00 151.2815 59.9969 32.0000 1.9566 1.9582 398.6155 399.0195 0.0636 -1.0000 -1.0000 4822793 1596703718.10 151.2815 59.9969 32.0000 1.9565 1.9582 398.4906 398.8944 0.0635 -1.0000 -1.0000 4822873 1596703718.20 151.2815 59.9969 32.0000 1.9560 1.9577 398.1779 398.5810 0.0635 -1.0000 -1.0000 4822973 1596703718.30 151.5516 59.9969 32.0000 1.9560 1.9576 398.4646 398.8670 0.0633 -1.0000 -1.0000 4823033 1596703718.40 151.5516 59.9969 32.0000 1.9557 1.9573 398.8476 399.2513 0.0636 -1.0000 -1.0000 4823103 1596703718.50 151.5516 59.9969 32.0000 1.9555 1.9571 398.7776 399.1823 0.0636 -1.0000 -1.0000 4823163 1596703718.60 151.5516 59.9969 32.0000 1.9566 1.9583 398.7837 399.1878 0.0636 -1.0000 -1.0000 4823233 1596703718.70 151.5516 59.9969 32.0000 1.9564 1.9581 398.3719 398.7758 0.0636 -1.0000 -1.0000 4823303 1596703718.80 151.5516 59.9969 32.0000 1.9548 1.9565 398.4545 398.8584 0.0636 -1.0000 -1.0000 4823372 1596703718.90 151.4782 59.9969 32.0000 1.9557 1.9574 398.8223 399.2271 0.0637 -1.0000 -1.0000 4823442 1596703719.00 151.4782 59.9969 32.0000 1.9560 1.9577 398.7525 399.1571 0.0636 -1.0000 -1.0000 4823502 1596703719.10 151.4782 59.9969 32.0000 1.9551 1.9567 398.6570 399.0607 0.0635 -1.0000 -1.0000 4823572 1596703719.20 151.4782 59.9969 32.0000 1.9565 1.9581 398.4034 398.8058 0.0636 -1.0000 -1.0000 4823642 1596703719.30 151.4782 59.9969 32.0000 1.9567 1.9584 398.2849 398.6892 0.0636 -1.0000 -1.0000 4823702 1596703719.40 151.4966 59.9970 32.0000 1.9560 1.9576 398.6699 399.0734 0.0635 -1.0000 -1.0000 4823762 1596703719.50 151.5457 59.9972 32.0000 1.9545 1.9562 398.7138 399.1174 0.0634 -1.0000 -1.0000 4823842 1596703719.60 151.5457 59.9972 32.0000 1.9546 1.9562 398.7122 399.1157 0.0635 -1.0000 -1.0000 4823912 1596703719.70 151.5457 59.9972 32.0000 1.9557 1.9573 398.7662 399.1710 0.0636 -1.0000 -1.0000 4823972 1596703719.80 151.5457 59.9972 32.0000 1.9567 1.9583 398.3784 398.7815 0.0635 -1.0000 -1.0000 4824042 1596703719.90 151.5457 59.9972 32.0000 1.9569 1.9585 398.3536 398.7570 0.0636 -1.0000 -1.0000 4824102 1596703720.00 151.5457 59.9972 32.0000 1.9552 1.9568 398.7464 399.1500 0.0635 -1.0000 -1.0000 4824172 1596703720.10 151.5457 59.9972 32.0000 1.9554 1.9571 398.7853 399.1884 0.0634 -1.0000 -1.0000 4824242 1596703720.20 151.5457 59.9972 32.0000 1.9570 1.9586 398.5911 398.9947 0.0635 -1.0000 -1.0000 4824302 1596703720.30 151.5457 59.9972 32.0000 1.9582 1.9599 398.3740 398.7766 0.0634 -1.0000 -1.0000 4824362 1596703720.40 151.5457 59.9972 32.0000 1.9568 1.9584 398.4224 398.8253 0.0634 -1.0000 -1.0000 4824442 1596703720.50 151.5457 59.9972 32.0000 1.9563 1.9580 398.5340 398.9367 0.0634 -1.0000 -1.0000 4824502 1596703720.60 151.5416 59.9972 32.0000 1.9562 1.9579 398.6552 399.0588 0.0635 -1.0000 -1.0000 4825032 1596703720.70 151.4542 59.9972 32.0000 1.9537 1.9554 398.7159 399.1203 0.0637 -1.0000 -1.0000 4825112 1596703720.80 151.4542 59.9972 32.0000 1.9549 1.9566 398.8174 399.2223 0.0636 -1.0000 -1.0000 4825172 1596703720.90 151.4542 59.9972 32.0000 1.9562 1.9579 398.3184 398.7216 0.0635 -1.0000 -1.0000 4825241 1596703721.00 151.4542 59.9972 32.0000 1.9550 1.9566 398.3462 398.7493 0.0634 -1.0000 -1.0000 4825312 1596703721.10 151.4542 59.9972 32.0000 1.9545 1.9561 398.3757 398.7785 0.0635 -1.0000 -1.0000 4825371 1596703721.20 151.5054 59.9972 32.0000 1.9539 1.9556 398.7392 399.1428 0.0635 -1.0000 -1.0000 4825441 1596703721.30 151.6947 59.9972 32.0000 1.9548 1.9564 398.7374 399.1420 0.0638 -1.0000 -1.0000 4825511 1596703721.40 151.6947 59.9972 32.0000 1.9551 1.9567 398.9215 399.3261 0.0636 -1.0000 -1.0000 4825571 1596703721.50 151.6947 59.9972 32.0000 1.9574 1.9590 398.6452 399.0485 0.0635 -1.0000 -1.0000 4825641 1596703721.60 151.6947 59.9972 32.0000 1.9563 1.9579 398.3712 398.7744 0.0635 -1.0000 -1.0000 4825771 1596703721.70 151.6947 59.9972 32.0000 1.9552 1.9569 398.4196 398.8233 0.0635 -1.0000 -1.0000 4825831 1596703721.80 151.6947 59.9972 32.0000 1.9533 1.9549 398.6693 399.0727 0.0635 -1.0000 -1.0000 4825901 1596703721.90 151.2957 59.9972 32.0000 1.9542 1.9558 398.5990 399.0013 0.0634 -1.0000 -1.0000 4825961 1596703722.00 151.2957 59.9972 32.0000 1.9566 1.9582 398.4669 398.8705 0.0635 -1.0000 -1.0000 4826031 1596703722.10 151.2957 59.9972 32.0000 1.9564 1.9580 398.3008 398.7028 0.0633 -1.0000 -1.0000 4826301 1596703722.20 151.2957 59.9972 32.0000 1.9558 1.9574 398.2407 398.6431 0.0634 -1.0000 -1.0000 4826371 1596703722.30 151.2957 59.9972 32.0000 1.9536 1.9552 398.7038 399.1074 0.0636 -1.0000 -1.0000 4826431 1596703722.40 151.2957 59.9972 32.0000 1.9552 1.9568 398.6777 399.0812 0.0635 -1.0000 -1.0000 4826501 1596703722.50 151.3899 59.9972 32.0000 1.9563 1.9580 398.6823 399.0869 0.0636 -1.0000 -1.0000 4826561 1596703722.60 151.6750 59.9972 32.0000 1.9578 1.9594 398.3912 398.7948 0.0635 -1.0000 -1.0000 4826801 1596703722.70 151.6750 59.9972 32.0000 1.9595 1.9612 398.6425 399.0462 0.0635 -1.0000 -1.0000 4826881 1596703722.80 151.6750 59.9972 32.0000 1.9569 1.9585 398.8062 399.2096 0.0635 -1.0000 -1.0000 4826941 1596703722.90 151.6750 59.9972 32.0000 1.9566 1.9582 398.7833 399.1873 0.0635 -1.0000 -1.0000 4827011 1596703723.00 151.6750 59.9972 32.0000 1.9567 1.9583 398.7275 399.1318 0.0636 -1.0000 -1.0000 4827081 1596703723.10 151.6529 59.9972 32.0000 1.9568 1.9584 398.4889 398.8919 0.0634 -1.0000 -1.0000 4827140 1596703723.20 151.6529 59.9972 32.0000 1.9548 1.9564 398.6970 399.1004 0.0636 -1.0000 -1.0000 4827280 1596703723.30 151.6529 59.9972 32.0000 1.9545 1.9561 398.8223 399.2243 0.0633 -1.0000 -1.0000 4827340 1596703723.40 151.6529 59.9972 32.0000 1.9555 1.9571 398.7115 399.1149 0.0635 -1.0000 -1.0000 4827400 1596703723.50 151.6529 59.9972 32.0000 1.9562 1.9579 398.5709 398.9743 0.0635 -1.0000 -1.0000 4827480 1596703723.60 151.4712 59.9972 32.0000 1.9585 1.9601 398.4488 398.8514 0.0634 -1.0000 -1.0000 4827540 1596703723.70 151.4013 59.9972 32.0000 1.9574 1.9591 398.3335 398.7370 0.0636 -1.0000 -1.0000 4828020 1596703723.80 151.4013 59.9972 32.0000 1.9569 1.9585 398.6633 399.0656 0.0633 -1.0000 -1.0000 4828090 1596703723.90 151.4013 59.9972 32.0000 1.9554 1.9570 398.8879 399.2922 0.0636 -1.0000 -1.0000 4828150 1596703724.00 151.4013 59.9972 32.0000 1.9558 1.9574 398.6978 399.1009 0.0633 -1.0000 -1.0000 4828220 1596703724.10 151.4013 59.9972 32.0000 1.9569 1.9586 398.5534 398.9570 0.0635 -1.0000 -1.0000 4828290 1596703724.20 151.5288 59.9972 32.0000 1.9569 1.9585 398.4638 398.8667 0.0634 -1.0000 -1.0000 4828520 1596703724.30 151.5288 59.9972 32.0000 1.9577 1.9593 398.9144 399.3189 0.0637 -1.0000 -1.0000 4828580 1596703724.40 151.5288 59.9972 32.0000 1.9556 1.9572 398.8787 399.2816 0.0634 -1.0000 -1.0000 4828660 1596703724.50 151.5288 59.9972 32.0000 1.9560 1.9576 398.6549 399.0581 0.0635 -1.0000 -1.0000 4828720 1596703724.60 151.5288 59.9972 32.0000 1.9565 1.9582 398.5069 398.9098 0.0634 -1.0000 -1.0000 4828780 1596703724.70 151.5060 59.9976 32.0000 1.9570 1.9586 398.2946 398.6981 0.0636 -1.0000 -1.0000 4829030 1596703724.80 151.4987 59.9977 32.0000 1.9565 1.9581 398.3887 398.7919 0.0634 -1.0000 -1.0000 4829100 1596703724.90 151.4987 59.9977 32.0000 1.9537 1.9554 398.7624 399.1653 0.0634 -1.0000 -1.0000 4829169 1596703725.00 151.4987 59.9977 32.0000 1.9553 1.9569 398.7242 399.1273 0.0635 -1.0000 -1.0000 4829230 1596703725.10 151.4987 59.9977 32.0000 1.9554 1.9570 398.7215 399.1248 0.0634 -1.0000 -1.0000 4829290 1596703725.20 151.4987 59.9977 32.0000 1.9567 1.9584 398.4852 398.8883 0.0635 -1.0000 -1.0000 4829489 1596703725.30 151.2938 59.9977 32.0000 1.9564 1.9581 398.5578 398.9614 0.0636 -1.0000 -1.0000 4829559 1596703725.40 151.2938 59.9977 32.0000 1.9541 1.9558 398.5739 398.9775 0.0635 -1.0000 -1.0000 4829619 1596703725.50 151.2938 59.9977 32.0000 1.9539 1.9556 398.5559 398.9601 0.0636 -1.0000 -1.0000 4829689 1596703725.60 151.2938 59.9977 32.0000 1.9565 1.9582 398.4152 398.8191 0.0636 -1.0000 -1.0000 4829749 1596703725.70 151.2938 59.9977 32.0000 1.9569 1.9585 398.2652 398.6690 0.0636 -1.0000 -1.0000 4829809 1596703725.80 151.2691 59.9977 32.0000 1.9573 1.9589 398.2716 398.6742 0.0634 -1.0000 -1.0000 4829889 1596703725.90 151.2612 59.9977 32.0000 1.9566 1.9582 398.5770 398.9805 0.0635 -1.0000 -1.0000 4829949 1596703726.00 151.2612 59.9977 32.0000 1.9540 1.9556 398.6774 399.0806 0.0634 -1.0000 -1.0000 4830009 1596703726.10 151.2612 59.9977 32.0000 1.9555 1.9572 398.5323 398.9361 0.0636 -1.0000 -1.0000 4830079 1596703726.20 151.2612 59.9977 32.0000 1.9564 1.9580 398.3587 398.7624 0.0636 -1.0000 -1.0000 4830769 1596703726.30 151.2880 59.9977 32.0000 1.9578 1.9595 398.4336 398.8362 0.0634 -1.0000 -1.0000 4830829 1596703726.40 151.5846 59.9977 32.0000 1.9567 1.9584 398.8384 399.2416 0.0634 -1.0000 -1.0000 4830909 1596703726.50 151.5846 59.9977 32.0000 1.9556 1.9573 398.6604 399.0637 0.0635 -1.0000 -1.0000 4830968 1596703726.60 151.5846 59.9977 32.0000 1.9557 1.9573 398.7400 399.1442 0.0635 -1.0000 -1.0000 4831029 1596703726.70 151.5846 59.9977 32.0000 1.9574 1.9590 398.3124 398.7151 0.0635 -1.0000 -1.0000 4831278 1596703726.80 151.5846 59.9977 32.0000 1.9554 1.9570 398.4247 398.8278 0.0635 -1.0000 -1.0000 4831348 1596703726.90 151.5392 59.9977 32.0000 1.9555 1.9572 398.4988 398.9011 0.0634 -1.0000 -1.0000 4831418 1596703727.00 151.5392 59.9977 32.0000 1.9549 1.9565 398.6376 399.0412 0.0634 -1.0000 -1.0000 4831478 1596703727.10 151.5392 59.9977 32.0000 1.9561 1.9577 398.5912 398.9948 0.0636 -1.0000 -1.0000 4831538 1596703727.20 151.5392 59.9977 32.0000 1.9563 1.9579 398.3228 398.7237 0.0633 -1.0000 -1.0000 4831618 1596703727.30 151.5392 59.9977 32.0000 1.9565 1.9581 398.3465 398.7503 0.0637 -1.0000 -1.0000 4831678 1596703727.40 151.4957 59.9977 32.0000 1.9556 1.9572 398.6548 399.0593 0.0636 -1.0000 -1.0000 4831738 1596703727.50 151.4125 59.9977 32.0000 1.9563 1.9580 398.6514 399.0543 0.0634 -1.0000 -1.0000 4831818 1596703727.60 151.4125 59.9977 32.0000 1.9567 1.9583 398.3668 398.7694 0.0634 -1.0000 -1.0000 4831878 1596703727.70 151.4125 59.9977 32.0000 1.9566 1.9582 398.2970 398.6997 0.0635 -1.0000 -1.0000 4831938 1596703727.80 151.4125 59.9977 32.0000 1.9562 1.9578 398.6000 399.0032 0.0634 -1.0000 -1.0000 4832008 1596703727.90 151.4125 59.9977 32.0000 1.9552 1.9568 398.8616 399.2649 0.0635 -1.0000 -1.0000 4832068 1596703728.00 151.4125 59.9977 32.0000 1.9550 1.9567 398.7273 399.1304 0.0634 -1.0000 -1.0000 4832138 1596703728.10 151.7639 59.9977 32.0000 1.9556 1.9573 398.6753 399.0781 0.0634 -1.0000 -1.0000 4832208 1596703728.20 151.7639 59.9977 32.0000 1.9556 1.9572 398.2609 398.6641 0.0635 -1.0000 -1.0000 4832268 1596703728.30 151.7639 59.9977 32.0000 1.9565 1.9581 398.4057 398.8085 0.0635 -1.0000 -1.0000 4833127 1596703728.40 151.7639 59.9977 32.0000 1.9571 1.9587 398.5521 398.9556 0.0635 -1.0000 -1.0000 4833197 1596703728.50 151.7639 59.9977 32.0000 1.9555 1.9572 398.7780 399.1808 0.0634 -1.0000 -1.0000 4833257 1596703728.60 151.6559 59.9977 32.0000 1.9563 1.9579 398.4979 398.9011 0.0634 -1.0000 -1.0000 4833327 1596703728.70 151.6188 59.9977 32.0000 1.9566 1.9582 398.4892 398.8923 0.0635 -1.0000 -1.0000 4833397 1596703728.80 151.6188 59.9977 32.0000 1.9568 1.9585 398.3114 398.7128 0.0632 -1.0000 -1.0000 4833457 1596703728.90 151.6188 59.9977 32.0000 1.9557 1.9574 398.7332 399.1359 0.0634 -1.0000 -1.0000 4833537 1596703729.00 151.6188 59.9977 32.0000 1.9565 1.9581 398.9441 399.3484 0.0636 -1.0000 -1.0000 4833597 1596703729.10 151.6138 59.9977 32.0000 1.9558 1.9575 398.7095 399.1137 0.0635 -1.0000 -1.0000 4833657 1596703729.20 151.2846 59.9977 32.0000 1.9551 1.9568 398.5673 398.9706 0.0636 -1.0000 -1.0000 4833757 1596703729.30 151.2846 59.9977 32.0000 1.9560 1.9577 398.2653 398.6694 0.0636 -1.0000 -1.0000 4833817 1596703729.40 151.2846 59.9977 32.0000 1.9565 1.9581 398.4634 398.8669 0.0636 -1.0000 -1.0000 4833877 1596703729.50 151.2846 59.9977 32.0000 1.9563 1.9579 398.6994 399.1030 0.0635 -1.0000 -1.0000 4833957 1596703729.60 151.2846 59.9977 32.0000 1.9553 1.9569 398.8930 399.2970 0.0635 -1.0000 -1.0000 4834017 1596703729.70 151.4232 59.9968 32.0000 1.9581 1.9598 398.3344 398.7370 0.0634 -1.0000 -1.0000 4834077 1596703729.80 151.4232 59.9968 32.0000 1.9565 1.9581 398.4679 398.8708 0.0635 -1.0000 -1.0000 4834147 1596703729.90 151.4232 59.9968 32.0000 1.9555 1.9571 398.6292 399.0323 0.0634 -1.0000 -1.0000 4834217 1596703730.00 151.4232 59.9968 32.0000 1.9560 1.9577 398.6755 399.0781 0.0635 -1.0000 -1.0000 4834277 1596703730.10 151.4232 59.9968 32.0000 1.9549 1.9565 398.6283 399.0323 0.0636 -1.0000 -1.0000 4834347 1596703730.20 151.4232 59.9968 32.0000 1.9559 1.9575 398.3784 398.7822 0.0635 -1.0000 -1.0000 4834407 1596703730.30 151.4232 59.9968 32.0000 1.9552 1.9568 398.2843 398.6867 0.0635 -1.0000 -1.0000 4834477 1596703730.40 151.3103 59.9968 32.0000 1.9546 1.9562 398.6098 399.0134 0.0635 -1.0000 -1.0000 4834547 1596703730.50 151.3103 59.9968 32.0000 1.9544 1.9561 398.7545 399.1561 0.0633 -1.0000 -1.0000 4834607 1596703730.60 151.3103 59.9968 32.0000 1.9556 1.9572 398.6967 399.1010 0.0637 -1.0000 -1.0000 4834667 1596703730.70 151.3103 59.9968 32.0000 1.9564 1.9581 398.5414 398.9443 0.0634 -1.0000 -1.0000 4834756 1596703730.80 151.3103 59.9968 32.0000 1.9556 1.9572 398.6126 399.0165 0.0636 -1.0000 -1.0000 4834816 1596703730.90 151.3103 59.9968 32.0000 1.9543 1.9559 398.7558 399.1601 0.0635 -1.0000 -1.0000 4835056 1596703731.00 151.6148 59.9968 32.0000 1.9550 1.9567 398.7427 399.1457 0.0634 -1.0000 -1.0000 4835116 1596703731.10 151.6148 59.9968 32.0000 1.9576 1.9592 398.4714 398.8744 0.0636 -1.0000 -1.0000 4835176 1596703731.20 151.6148 59.9968 32.0000 1.9573 1.9589 398.3543 398.7582 0.0635 -1.0000 -1.0000 4835246 1596703731.30 151.6148 59.9968 32.0000 1.9562 1.9578 398.7133 399.1165 0.0634 -1.0000 -1.0000 4835316 1596703731.40 151.6148 59.9968 32.0000 1.9556 1.9572 398.8955 399.2986 0.0635 -1.0000 -1.0000 4835536 1596703731.50 151.6148 59.9968 32.0000 1.9568 1.9584 398.6283 399.0315 0.0634 -1.0000 -1.0000 4835616 1596703731.60 151.3892 59.9968 32.0000 1.9561 1.9578 398.4358 398.8386 0.0634 -1.0000 -1.0000 4835676 1596703731.70 151.3892 59.9968 32.0000 1.9548 1.9564 398.3615 398.7647 0.0635 -1.0000 -1.0000 4835736 1596703731.80 151.3892 59.9968 32.0000 1.9555 1.9572 398.5416 398.9449 0.0635 -1.0000 -1.0000 4835816 1596703731.90 151.3892 59.9968 32.0000 1.9552 1.9568 398.6560 399.0597 0.0635 -1.0000 -1.0000 4836036 1596703732.00 151.3892 59.9968 32.0000 1.9562 1.9578 398.5637 398.9670 0.0635 -1.0000 -1.0000 4836096 1596703732.10 151.5158 59.9968 32.0000 1.9566 1.9583 398.4202 398.8230 0.0634 -1.0000 -1.0000 4836176 1596703732.20 151.5284 59.9968 32.0000 1.9571 1.9588 398.6800 399.0830 0.0635 -1.0000 -1.0000 4836246 1596703732.30 151.5284 59.9968 32.0000 1.9556 1.9572 398.9033 399.3071 0.0635 -1.0000 -1.0000 4836306 1596703732.40 151.5284 59.9968 32.0000 1.9568 1.9585 398.9454 399.3486 0.0634 -1.0000 -1.0000 4836616 1596703732.50 151.5284 59.9968 32.0000 1.9571 1.9588 398.5600 398.9650 0.0637 -1.0000 -1.0000 4836686 1596703732.60 151.5284 59.9968 32.0000 1.9590 1.9606 398.4595 398.8629 0.0635 -1.0000 -1.0000 4836746 1596703732.70 151.4003 59.9968 32.0000 1.9557 1.9574 398.6366 399.0403 0.0636 -1.0000 -1.0000 4836816 1596703732.80 151.4003 59.9968 32.0000 1.9552 1.9568 398.6024 399.0058 0.0635 -1.0000 -1.0000 4836886 1596703732.90 151.4003 59.9968 32.0000 1.9552 1.9568 398.8427 399.2453 0.0633 -1.0000 -1.0000 4837065 1596703733.00 151.4003 59.9968 32.0000 1.9561 1.9577 398.4958 398.8977 0.0633 -1.0000 -1.0000 4837135 1596703733.10 151.4003 59.9968 32.0000 1.9572 1.9588 398.3622 398.7651 0.0634 -1.0000 -1.0000 4837195 1596703733.20 151.7666 59.9968 32.0000 1.9578 1.9595 398.3735 398.7756 0.0634 -1.0000 -1.0000 4837265 1596703733.30 151.7666 59.9968 32.0000 1.9565 1.9582 398.7935 399.1961 0.0633 -1.0000 -1.0000 4837335 1596703733.40 151.7666 59.9968 32.0000 1.9560 1.9576 398.9127 399.3170 0.0636 -1.0000 -1.0000 4837555 1596703733.50 151.7666 59.9968 32.0000 1.9576 1.9592 398.7372 399.1406 0.0634 -1.0000 -1.0000 4837635 1596703733.60 151.7666 59.9968 32.0000 1.9569 1.9585 398.5696 398.9727 0.0634 -1.0000 -1.0000 4837695 1596703733.70 151.6586 59.9968 32.0000 1.9562 1.9579 398.4490 398.8517 0.0634 -1.0000 -1.0000 4837755 1596703733.80 151.5381 59.9968 32.0000 1.9547 1.9563 398.8163 399.2196 0.0634 -1.0000 -1.0000 4837835 1596703733.90 151.5381 59.9968 32.0000 1.9555 1.9572 398.9258 399.3302 0.0636 -1.0000 -1.0000 4838065 1596703734.00 151.5381 59.9968 32.0000 1.9559 1.9575 398.6737 399.0769 0.0635 -1.0000 -1.0000 4838125 1596703734.10 151.5381 59.9968 32.0000 1.9586 1.9602 398.5872 398.9904 0.0635 -1.0000 -1.0000 4838205 1596703734.20 151.5381 59.9968 32.0000 1.9559 1.9575 398.7061 399.1095 0.0635 -1.0000 -1.0000 4838265 1596703734.30 151.4044 59.9968 32.0000 1.9553 1.9569 398.7150 399.1181 0.0634 -1.0000 -1.0000 4838325 1596703734.40 151.4044 59.9968 32.0000 1.9547 1.9563 398.7384 399.1423 0.0637 -1.0000 -1.0000 4838784 1596703734.50 151.4044 59.9968 32.0000 1.9568 1.9584 398.3453 398.7492 0.0636 -1.0000 -1.0000 4838844 1596703734.60 151.4044 59.9968 32.0000 1.9578 1.9594 398.5861 398.9892 0.0634 -1.0000 -1.0000 4838915 1596703734.70 151.4044 59.9968 32.0000 1.9576 1.9592 398.7654 399.1690 0.0636 -1.0000 -1.0000 4838984 1596703734.80 151.6667 59.9972 32.0000 1.9570 1.9587 398.8695 399.2714 0.0633 -1.0000 -1.0000 4839054 1596703734.90 151.6667 59.9972 32.0000 1.9588 1.9604 398.6988 399.1024 0.0635 -1.0000 -1.0000 4839294 1596703735.00 151.6667 59.9972 32.0000 1.9588 1.9604 398.3686 398.7706 0.0633 -1.0000 -1.0000 4839354 1596703735.10 151.6667 59.9972 32.0000 1.9562 1.9579 398.5327 398.9359 0.0634 -1.0000 -1.0000 4839424 1596703735.20 151.6667 59.9972 32.0000 1.9565 1.9581 398.6410 399.0437 0.0635 -1.0000 -1.0000 4839494 1596703735.30 151.6382 59.9972 32.0000 1.9569 1.9586 398.4413 398.8449 0.0635 -1.0000 -1.0000 4839564 1596703735.40 151.4168 59.9972 32.0000 1.9574 1.9591 398.2952 398.6977 0.0634 -1.0000 -1.0000 4839624 1596703735.50 151.4168 59.9972 32.0000 1.9556 1.9573 398.3733 398.7753 0.0633 -1.0000 -1.0000 4839714 1596703735.60 151.4168 59.9972 32.0000 1.9552 1.9568 398.8388 399.2426 0.0636 -1.0000 -1.0000 4839774 1596703735.70 151.4168 59.9972 32.0000 1.9554 1.9570 398.7742 399.1776 0.0635 -1.0000 -1.0000 4839834 1596703735.80 151.4168 59.9972 32.0000 1.9559 1.9575 398.6872 399.0902 0.0634 -1.0000 -1.0000 4839914 1596703735.90 151.3895 59.9972 32.0000 1.9558 1.9574 398.5044 398.9075 0.0635 -1.0000 -1.0000 4839974 1596703736.00 151.3895 59.9972 32.0000 1.9564 1.9580 398.2625 398.6661 0.0635 -1.0000 -1.0000 4840304 1596703736.10 151.3895 59.9972 32.0000 1.9573 1.9590 398.5748 398.9783 0.0636 -1.0000 -1.0000 4840374 1596703736.20 151.3895 59.9972 32.0000 1.9547 1.9563 398.6942 399.0975 0.0634 -1.0000 -1.0000 4840434 1596703736.30 151.3895 59.9972 32.0000 1.9549 1.9566 398.6428 399.0458 0.0635 -1.0000 -1.0000 4840504 1596703736.40 151.4767 59.9972 32.0000 1.9569 1.9585 398.4408 398.8440 0.0634 -1.0000 -1.0000 4840573 1596703736.50 151.5090 59.9972 32.0000 1.9569 1.9585 398.3180 398.7197 0.0633 -1.0000 -1.0000 4840813 1596703736.60 151.5090 59.9972 32.0000 1.9571 1.9587 398.3907 398.7936 0.0635 -1.0000 -1.0000 4840883 1596703736.70 151.5090 59.9972 32.0000 1.9561 1.9578 398.6743 399.0787 0.0637 -1.0000 -1.0000 4840953 1596703736.80 151.5090 59.9972 32.0000 1.9568 1.9584 398.7129 399.1165 0.0635 -1.0000 -1.0000 4841013 1596703736.90 151.5090 59.9972 32.0000 1.9548 1.9564 398.8708 399.2743 0.0634 -1.0000 -1.0000 4841083 1596703737.00 151.7120 59.9972 32.0000 1.9567 1.9583 398.8283 399.2313 0.0634 -1.0000 -1.0000 4841213 1596703737.10 151.7120 59.9972 32.0000 1.9572 1.9588 398.4206 398.8237 0.0635 -1.0000 -1.0000 4841283 1596703737.20 151.7120 59.9972 32.0000 1.9577 1.9593 398.3720 398.7745 0.0633 -1.0000 -1.0000 4841353 1596703737.30 151.7120 59.9972 32.0000 1.9570 1.9586 398.7937 399.1981 0.0636 -1.0000 -1.0000 4841413 1596703737.40 151.7120 59.9972 32.0000 1.9543 1.9560 398.7828 399.1861 0.0635 -1.0000 -1.0000 4841473 1596703737.50 151.5428 59.9972 32.0000 1.9569 1.9585 398.4357 398.8388 0.0634 -1.0000 -1.0000 4842233 1596703737.60 151.5428 59.9972 32.0000 1.9570 1.9586 398.3623 398.7654 0.0634 -1.0000 -1.0000 4842293 1596703737.70 151.5428 59.9972 32.0000 1.9570 1.9586 398.4120 398.8140 0.0634 -1.0000 -1.0000 4842353 1596703737.80 151.5428 59.9972 32.0000 1.9563 1.9580 398.6599 399.0620 0.0632 -1.0000 -1.0000 4842432 1596703737.90 151.5428 59.9972 32.0000 1.9567 1.9583 398.5811 398.9834 0.0634 -1.0000 -1.0000 4842493 1596703738.00 151.5150 59.9972 32.0000 1.9577 1.9593 398.6107 399.0127 0.0633 -1.0000 -1.0000 4842552 1596703738.10 151.4511 59.9972 32.0000 1.9576 1.9592 398.4305 398.8336 0.0636 -1.0000 -1.0000 4842632 1596703738.20 151.4511 59.9972 32.0000 1.9576 1.9592 398.6607 399.0637 0.0634 -1.0000 -1.0000 4842693 1596703738.30 151.4511 59.9972 32.0000 1.9576 1.9592 398.7480 399.1513 0.0634 -1.0000 -1.0000 4842752 1596703738.40 151.4511 59.9972 32.0000 1.9549 1.9565 398.9202 399.3236 0.0634 -1.0000 -1.0000 4842832 1596703738.50 151.4511 59.9972 32.0000 1.9553 1.9569 398.6967 399.0998 0.0635 -1.0000 -1.0000 4842892 1596703738.60 151.7283 59.9972 32.0000 1.9575 1.9591 398.3186 398.7222 0.0635 -1.0000 -1.0000 4843032 1596703738.70 151.7661 59.9972 32.0000 1.9564 1.9580 398.6488 399.0516 0.0634 -1.0000 -1.0000 4843102 1596703738.80 151.7661 59.9972 32.0000 1.9559 1.9575 398.7482 399.1527 0.0636 -1.0000 -1.0000 4843172 1596703738.90 151.7661 59.9972 32.0000 1.9586 1.9602 398.8729 399.2756 0.0633 -1.0000 -1.0000 4843242 1596703739.00 151.7661 59.9972 32.0000 1.9584 1.9600 398.3566 398.7597 0.0636 -1.0000 -1.0000 4843302 1596703739.10 151.7497 59.9972 32.0000 1.9582 1.9598 398.3260 398.7279 0.0634 -1.0000 -1.0000 4843362 1596703739.20 151.6341 59.9972 32.0000 1.9578 1.9594 398.6505 399.0535 0.0634 -1.0000 -1.0000 4843442 1596703739.30 151.6341 59.9972 32.0000 1.9556 1.9573 398.7446 399.1475 0.0634 -1.0000 -1.0000 4843502 1596703739.40 151.6341 59.9972 32.0000 1.9557 1.9574 398.5976 399.0003 0.0634 -1.0000 -1.0000 4843562 1596703739.50 151.6341 59.9972 32.0000 1.9575 1.9591 398.2845 398.6870 0.0634 -1.0000 -1.0000 4843642 1596703739.60 151.6341 59.9972 32.0000 1.9561 1.9577 398.3425 398.7454 0.0634 -1.0000 -1.0000 4843812 1596703739.70 151.5426 59.9993 32.0000 1.9546 1.9562 398.6752 399.0781 0.0635 -1.0000 -1.0000 4843882 1596703739.80 151.5383 59.9994 32.0000 1.9554 1.9570 398.7674 399.1708 0.0634 -1.0000 -1.0000 4843952 1596703739.90 151.5383 59.9994 32.0000 1.9568 1.9584 398.6242 399.0266 0.0634 -1.0000 -1.0000 4844012 1596703740.00 151.5383 59.9994 32.0000 1.9569 1.9585 398.2961 398.6990 0.0635 -1.0000 -1.0000 4844072 1596703740.10 151.5383 59.9994 32.0000 1.9554 1.9570 398.3501 398.7530 0.0634 -1.0000 -1.0000 4844831 1596703740.20 151.5204 59.9994 32.0000 1.9553 1.9570 398.5375 398.9409 0.0635 -1.0000 -1.0000 4844891 1596703740.30 151.4711 59.9994 32.0000 1.9541 1.9557 398.8354 399.2380 0.0634 -1.0000 -1.0000 4844951 1596703740.40 151.4711 59.9994 32.0000 1.9571 1.9588 398.6869 399.0902 0.0634 -1.0000 -1.0000 4845031 1596703740.50 151.4711 59.9994 32.0000 1.9571 1.9588 398.4147 398.8173 0.0635 -1.0000 -1.0000 4845091 1596703740.60 151.4711 59.9994 32.0000 1.9574 1.9590 398.5976 399.0019 0.0636 -1.0000 -1.0000 4845151 1596703740.70 151.4711 59.9994 32.0000 1.9573 1.9589 398.9511 399.3544 0.0634 -1.0000 -1.0000 4845221 1596703740.80 151.5958 59.9994 32.0000 1.9567 1.9583 398.8589 399.2620 0.0635 -1.0000 -1.0000 4845291 1596703740.90 151.7288 59.9994 32.0000 1.9577 1.9593 398.5863 398.9902 0.0636 -1.0000 -1.0000 4845361 1596703741.00 151.7288 59.9994 32.0000 1.9573 1.9589 398.4413 398.8439 0.0634 -1.0000 -1.0000 4845431 1596703741.10 151.7288 59.9994 32.0000 1.9572 1.9589 398.6794 399.0828 0.0636 -1.0000 -1.0000 4845491 1596703741.20 151.7288 59.9994 32.0000 1.9562 1.9578 398.9241 399.3282 0.0636 -1.0000 -1.0000 4845561 1596703741.30 151.7288 59.9994 32.0000 1.9547 1.9564 399.0104 399.4148 0.0636 -1.0000 -1.0000 4845621 1596703741.40 151.4076 59.9994 32.0000 1.9551 1.9567 399.1096 399.5138 0.0635 -1.0000 -1.0000 4845691 1596703741.50 151.4076 59.9994 32.0000 1.9571 1.9588 398.6536 399.0567 0.0635 -1.0000 -1.0000 4845771 1596703741.60 151.4076 59.9994 32.0000 1.9568 1.9585 398.3514 398.7547 0.0635 -1.0000 -1.0000 4845831 1596703741.70 151.4076 59.9994 32.0000 1.9560 1.9577 398.5477 398.9517 0.0636 -1.0000 -1.0000 4845961 1596703741.80 151.4076 59.9994 32.0000 1.9550 1.9566 398.7306 399.1347 0.0635 -1.0000 -1.0000 4846031 1596703741.90 151.4076 59.9994 32.0000 1.9556 1.9573 398.8242 399.2273 0.0634 -1.0000 -1.0000 4846091 1596703742.00 151.5105 59.9994 32.0000 1.9566 1.9582 398.5031 398.9063 0.0635 -1.0000 -1.0000 4846151 1596703742.10 151.5517 59.9994 32.0000 1.9565 1.9581 398.2489 398.6517 0.0635 -1.0000 -1.0000 4846241 1596703742.20 151.5517 59.9994 32.0000 1.9566 1.9582 398.5345 398.9378 0.0635 -1.0000 -1.0000 4846311 1596703742.30 151.5517 59.9994 32.0000 1.9549 1.9565 398.8361 399.2400 0.0635 -1.0000 -1.0000 4846380 1596703742.40 151.5517 59.9994 32.0000 1.9553 1.9569 398.7967 399.1997 0.0634 -1.0000 -1.0000 4846450 1596703742.50 151.5517 59.9994 32.0000 1.9555 1.9571 398.7018 399.1052 0.0635 -1.0000 -1.0000 4846511 1596703742.60 151.8058 59.9994 32.0000 1.9563 1.9579 398.4406 398.8436 0.0635 -1.0000 -1.0000 4846570 1596703742.70 151.8058 59.9994 32.0000 1.9567 1.9583 398.2745 398.6775 0.0635 -1.0000 -1.0000 4847510 1596703742.80 151.8058 59.9994 32.0000 1.9572 1.9589 398.4015 398.8047 0.0635 -1.0000 -1.0000 4847570 1596703742.90 151.8058 59.9994 32.0000 1.9574 1.9591 398.6057 399.0088 0.0635 -1.0000 -1.0000 4847650 1596703743.00 151.8058 59.9994 32.0000 1.9567 1.9583 398.8528 399.2568 0.0636 -1.0000 -1.0000 4847710 1596703743.10 151.5876 59.9994 32.0000 1.9557 1.9574 398.4731 398.8763 0.0634 -1.0000 -1.0000 4847780 1596703743.20 151.5439 59.9994 32.0000 1.9588 1.9604 398.3102 398.7127 0.0635 -1.0000 -1.0000 4847850 1596703743.30 151.5439 59.9994 32.0000 1.9573 1.9589 398.3956 398.7989 0.0635 -1.0000 -1.0000 4847920 1596703743.40 151.5439 59.9994 32.0000 1.9551 1.9567 398.6283 399.0312 0.0634 -1.0000 -1.0000 4847980 1596703743.50 151.5439 59.9994 32.0000 1.9553 1.9569 398.7189 399.1221 0.0634 -1.0000 -1.0000 4848050 1596703743.60 151.5439 59.9994 32.0000 1.9547 1.9563 398.7816 399.1849 0.0635 -1.0000 -1.0000 4848110 1596703743.70 151.5401 59.9994 32.0000 1.9568 1.9584 398.4218 398.8256 0.0636 -1.0000 -1.0000 4848180 1596703743.80 151.5401 59.9994 32.0000 1.9574 1.9591 398.3651 398.7685 0.0635 -1.0000 -1.0000 4848250 1596703743.90 151.5401 59.9994 32.0000 1.9580 1.9596 398.4321 398.8342 0.0633 -1.0000 -1.0000 4848319 1596703744.00 151.5401 59.9994 32.0000 1.9572 1.9588 398.6509 399.0551 0.0636 -1.0000 -1.0000 4848379 1596703744.10 151.5401 59.9994 32.0000 1.9564 1.9580 398.6344 399.0380 0.0636 -1.0000 -1.0000 4848449 1596703744.20 151.5059 59.9994 32.0000 1.9573 1.9589 398.4792 398.8828 0.0635 -1.0000 -1.0000 4848510 1596703744.30 151.5016 59.9994 32.0000 1.9576 1.9592 398.1266 398.5308 0.0636 -1.0000 -1.0000 4848579 1596703744.40 151.5016 59.9994 32.0000 1.9550 1.9567 398.5223 398.9248 0.0633 -1.0000 -1.0000 4848649 1596703744.50 151.5016 59.9994 32.0000 1.9544 1.9560 398.6573 399.0607 0.0635 -1.0000 -1.0000 4848709 1596703744.60 151.5016 59.9994 32.0000 1.9556 1.9573 398.7776 399.1813 0.0635 -1.0000 -1.0000 4848769 1596703744.70 151.5016 59.9994 32.0000 1.9576 1.9592 398.7210 399.1234 0.0633 -1.0000 -1.0000 4849059 1596703744.80 151.2971 59.9996 32.0000 1.9569 1.9586 398.3475 398.7505 0.0635 -1.0000 -1.0000 4849119 1596703744.90 151.2971 59.9996 32.0000 1.9551 1.9567 398.3003 398.7034 0.0634 -1.0000 -1.0000 4849189 1596703745.00 151.2971 59.9996 32.0000 1.9550 1.9566 398.5938 398.9975 0.0636 -1.0000 -1.0000 4849259 1596703745.10 151.2971 59.9996 32.0000 1.9549 1.9565 398.6801 399.0839 0.0635 -1.0000 -1.0000 4849319 1596703745.20 151.2971 59.9996 32.0000 1.9564 1.9580 398.3411 398.7444 0.0635 -1.0000 -1.0000 4849559 1596703745.30 151.2971 59.9996 32.0000 1.9577 1.9594 398.2369 398.6397 0.0635 -1.0000 -1.0000 4849629 1596703745.40 151.2971 59.9996 32.0000 1.9560 1.9576 398.3402 398.7432 0.0635 -1.0000 -1.0000 4849689 1596703745.50 151.2971 59.9996 32.0000 1.9573 1.9589 398.7719 399.1757 0.0635 -1.0000 -1.0000 4849759 1596703745.60 151.3446 59.9996 32.0000 1.9567 1.9583 398.9026 399.3061 0.0635 -1.0000 -1.0000 4849819 1596703745.70 151.3446 59.9996 32.0000 1.9576 1.9592 398.5826 398.9858 0.0634 -1.0000 -1.0000 4849879 1596703745.80 151.3446 59.9996 32.0000 1.9568 1.9585 398.4452 398.8487 0.0636 -1.0000 -1.0000 4850069 1596703745.90 151.3446 59.9996 32.0000 1.9578 1.9595 398.3997 398.8032 0.0636 -1.0000 -1.0000 4850129 1596703746.00 151.3446 59.9996 32.0000 1.9556 1.9572 398.6964 399.1002 0.0635 -1.0000 -1.0000 4850199 1596703746.10 151.6179 59.9996 32.0000 1.9550 1.9566 398.8482 399.2510 0.0634 -1.0000 -1.0000 4850268 1596703746.20 151.6179 59.9996 32.0000 1.9561 1.9577 398.7042 399.1068 0.0634 -1.0000 -1.0000 4850329 1596703746.30 151.6179 59.9996 32.0000 1.9577 1.9594 398.3860 398.7894 0.0634 -1.0000 -1.0000 4850828 1596703746.40 151.6179 59.9996 32.0000 1.9559 1.9575 398.3727 398.7754 0.0635 -1.0000 -1.0000 4850908 1596703746.50 151.6179 59.9996 32.0000 1.9563 1.9579 398.8397 399.2428 0.0635 -1.0000 -1.0000 4850968 1596703746.60 151.3315 59.9996 32.0000 1.9558 1.9574 398.7791 399.1828 0.0635 -1.0000 -1.0000 4851028 1596703746.70 151.3315 59.9996 32.0000 1.9561 1.9577 398.5128 398.9158 0.0634 -1.0000 -1.0000 4851098 1596703746.80 151.3315 59.9996 32.0000 1.9561 1.9578 398.2330 398.6348 0.0633 -1.0000 -1.0000 4851168 1596703746.90 151.3315 59.9996 32.0000 1.9559 1.9576 398.3426 398.7447 0.0633 -1.0000 -1.0000 4851238 1596703747.00 151.3315 59.9996 32.0000 1.9549 1.9565 398.7486 399.1523 0.0636 -1.0000 -1.0000 4851298 1596703747.10 151.4848 59.9996 32.0000 1.9554 1.9570 398.6005 399.0041 0.0636 -1.0000 -1.0000 4851368 1596703747.20 151.4848 59.9996 32.0000 1.9571 1.9587 398.6202 399.0237 0.0635 -1.0000 -1.0000 4851438 1596703747.30 151.4848 59.9996 32.0000 1.9581 1.9597 398.6592 399.0631 0.0635 -1.0000 -1.0000 4851568 1596703747.40 151.4848 59.9996 32.0000 1.9582 1.9599 398.5050 398.9081 0.0634 -1.0000 -1.0000 4851628 1596703747.50 151.4848 59.9996 32.0000 1.9555 1.9571 398.8060 399.2094 0.0635 -1.0000 -1.0000 4851698 1596703747.60 151.5751 59.9996 32.0000 1.9568 1.9585 398.7441 399.1467 0.0634 -1.0000 -1.0000 4851758 1596703747.70 151.5751 59.9996 32.0000 1.9563 1.9580 398.5394 398.9425 0.0634 -1.0000 -1.0000 4851828 1596703747.80 151.5751 59.9996 32.0000 1.9575 1.9591 398.2714 398.6732 0.0633 -1.0000 -1.0000 4852057 1596703747.90 151.5751 59.9996 32.0000 1.9560 1.9576 398.5730 398.9761 0.0635 -1.0000 -1.0000 4852118 1596703748.00 151.5751 59.9996 32.0000 1.9557 1.9574 398.7743 399.1783 0.0636 -1.0000 -1.0000 4852187 1596703748.10 151.6454 59.9996 32.0000 1.9567 1.9583 398.6477 399.0515 0.0635 -1.0000 -1.0000 4852257 1596703748.20 151.6716 59.9996 32.0000 1.9584 1.9601 398.3233 398.7258 0.0634 -1.0000 -1.0000 4852318 1596703748.30 151.6716 59.9996 32.0000 1.9581 1.9598 398.4309 398.8345 0.0635 -1.0000 -1.0000 4852597 1596703748.40 151.6716 59.9996 32.0000 1.9558 1.9574 398.6493 399.0518 0.0633 -1.0000 -1.0000 4852667 1596703748.50 151.6716 59.9996 32.0000 1.9569 1.9586 398.5099 398.9129 0.0634 -1.0000 -1.0000 4852737 1596703748.60 151.6716 59.9996 32.0000 1.9569 1.9585 398.1208 398.5223 0.0633 -1.0000 -1.0000 4852797 1596703748.70 151.3207 59.9996 32.0000 1.9564 1.9580 398.3733 398.7759 0.0634 -1.0000 -1.0000 4852867 1596703748.80 151.3207 59.9996 32.0000 1.9562 1.9578 398.7988 399.2021 0.0634 -1.0000 -1.0000 4853247 1596703748.90 151.3207 59.9996 32.0000 1.9540 1.9556 398.6643 399.0676 0.0635 -1.0000 -1.0000 4853317 1596703749.00 151.3207 59.9996 32.0000 1.9553 1.9569 398.5611 398.9642 0.0634 -1.0000 -1.0000 4853377 1596703749.10 151.3207 59.9996 32.0000 1.9571 1.9587 398.4825 398.8855 0.0634 -1.0000 -1.0000 4853447 1596703749.20 151.6979 59.9996 32.0000 1.9576 1.9592 398.3712 398.7738 0.0634 -1.0000 -1.0000 4853537 1596703749.30 151.7015 59.9996 32.0000 1.9552 1.9568 398.4705 398.8730 0.0634 -1.0000 -1.0000 4853807 1596703749.40 151.7015 59.9996 32.0000 1.9549 1.9565 398.6736 399.0768 0.0634 -1.0000 -1.0000 4853877 1596703749.50 151.7015 59.9996 32.0000 1.9558 1.9575 398.8086 399.2119 0.0635 -1.0000 -1.0000 4853947 1596703749.60 151.7015 59.9996 32.0000 1.9564 1.9581 398.4988 398.9028 0.0636 -1.0000 -1.0000 4854007 1596703749.70 151.6801 59.9995 32.0000 1.9569 1.9586 398.4056 398.8073 0.0633 -1.0000 -1.0000 4854067 1596703749.80 151.6151 59.9992 32.0000 1.9578 1.9594 398.6324 399.0348 0.0634 -1.0000 -1.0000 4854227 1596703749.90 151.6151 59.9992 32.0000 1.9558 1.9574 398.7467 399.1512 0.0636 -1.0000 -1.0000 4854287 1596703750.00 151.6151 59.9992 32.0000 1.9566 1.9583 398.5587 398.9613 0.0633 -1.0000 -1.0000 4854347 1596703750.10 151.6151 59.9992 32.0000 1.9575 1.9591 398.2155 398.6176 0.0634 -1.0000 -1.0000 4854417 1596703750.20 151.6151 59.9992 32.0000 1.9566 1.9582 398.2292 398.6324 0.0635 -1.0000 -1.0000 4854487 1596703750.30 151.4840 59.9992 32.0000 1.9541 1.9557 398.6893 399.0922 0.0634 -1.0000 -1.0000 4854717 1596703750.40 151.4162 59.9992 32.0000 1.9563 1.9579 398.6342 399.0377 0.0636 -1.0000 -1.0000 4854797 1596703750.50 151.4162 59.9992 32.0000 1.9581 1.9598 398.1767 398.5801 0.0636 -1.0000 -1.0000 4854857 1596703750.60 151.4162 59.9992 32.0000 1.9587 1.9603 398.4699 398.8735 0.0635 -1.0000 -1.0000 4854917 1596703750.70 151.4162 59.9992 32.0000 1.9550 1.9566 398.5370 398.9399 0.0634 -1.0000 -1.0000 4854987 1596703750.80 151.4162 59.9992 32.0000 1.9562 1.9578 398.3661 398.7685 0.0634 -1.0000 -1.0000 4855057 1596703750.90 151.5308 59.9992 32.0000 1.9563 1.9579 398.4543 398.8577 0.0635 -1.0000 -1.0000 4855127 1596703751.00 151.5308 59.9992 32.0000 1.9551 1.9567 398.6860 399.0895 0.0634 -1.0000 -1.0000 4855187 1596703751.10 151.5308 59.9992 32.0000 1.9550 1.9566 398.7380 399.1413 0.0635 -1.0000 -1.0000 4855256 1596703751.20 151.5308 59.9992 32.0000 1.9549 1.9565 398.7449 399.1491 0.0636 -1.0000 -1.0000 4855326 1596703751.30 151.5308 59.9992 32.0000 1.9559 1.9575 398.5152 398.9181 0.0634 -1.0000 -1.0000 4855407 1596703751.40 151.4671 59.9992 32.0000 1.9574 1.9590 398.3705 398.7744 0.0635 -1.0000 -1.0000 4855636 1596703751.50 151.4671 59.9992 32.0000 1.9560 1.9576 398.3680 398.7700 0.0634 -1.0000 -1.0000 4855706 1596703751.60 151.4671 59.9992 32.0000 1.9551 1.9567 398.6880 399.0913 0.0634 -1.0000 -1.0000 4855766 1596703751.70 151.4671 59.9992 32.0000 1.9553 1.9569 398.6191 399.0195 0.0631 -1.0000 -1.0000 4855836 1596703751.80 151.4671 59.9992 32.0000 1.9546 1.9563 398.4673 398.8698 0.0634 -1.0000 -1.0000 4855906 1596703751.90 151.4671 59.9992 32.0000 1.9574 1.9591 398.2026 398.6049 0.0634 -1.0000 -1.0000 4856086 1596703752.00 151.3159 59.9992 32.0000 1.9567 1.9583 398.2226 398.6241 0.0633 -1.0000 -1.0000 4856146 1596703752.10 151.2804 59.9992 32.0000 1.9570 1.9586 398.4165 398.8195 0.0635 -1.0000 -1.0000 4856216 1596703752.20 151.2804 59.9992 32.0000 1.9555 1.9571 398.7338 399.1360 0.0632 -1.0000 -1.0000 4856276 1596703752.30 151.2804 59.9992 32.0000 1.9550 1.9567 398.7458 399.1492 0.0634 -1.0000 -1.0000 4856346 1596703752.40 151.2804 59.9992 32.0000 1.9529 1.9545 398.6775 399.0806 0.0635 -1.0000 -1.0000 4856576 1596703752.50 151.2802 59.9992 32.0000 1.9550 1.9566 398.6665 399.0710 0.0636 -1.0000 -1.0000 4856646 1596703752.60 151.2627 59.9992 32.0000 1.9569 1.9585 398.4057 398.8081 0.0633 -1.0000 -1.0000 4856706 1596703752.70 151.2627 59.9992 32.0000 1.9563 1.9580 398.2678 398.6703 0.0634 -1.0000 -1.0000 4856776 1596703752.80 151.2627 59.9992 32.0000 1.9542 1.9558 398.3495 398.7524 0.0635 -1.0000 -1.0000 4856846 1596703752.90 151.2627 59.9992 32.0000 1.9555 1.9572 398.5250 398.9290 0.0636 -1.0000 -1.0000 4857335 1596703753.00 151.2627 59.9992 32.0000 1.9560 1.9576 398.5447 398.9483 0.0635 -1.0000 -1.0000 4857396 1596703753.10 151.2702 59.9992 32.0000 1.9569 1.9585 398.4389 398.8407 0.0634 -1.0000 -1.0000 4857455 1596703753.20 151.4801 59.9992 32.0000 1.9558 1.9575 398.2249 398.6276 0.0633 -1.0000 -1.0000 4857535 1596703753.30 151.4801 59.9992 32.0000 1.9560 1.9576 398.5134 398.9156 0.0633 -1.0000 -1.0000 4857595 1596703753.40 151.4801 59.9992 32.0000 1.9566 1.9582 398.7372 399.1401 0.0634 -1.0000 -1.0000 4857875 1596703753.50 151.4801 59.9992 32.0000 1.9554 1.9570 398.7646 399.1680 0.0635 -1.0000 -1.0000 4857955 1596703753.60 151.4801 59.9992 32.0000 1.9564 1.9580 398.8313 399.2339 0.0634 -1.0000 -1.0000 4858015 1596703753.70 151.4801 59.9992 32.0000 1.9568 1.9584 398.6711 399.0746 0.0635 -1.0000 -1.0000 4858075 1596703753.80 151.4908 59.9992 32.0000 1.9565 1.9581 398.3994 398.8032 0.0636 -1.0000 -1.0000 4858145 1596703753.90 151.4908 59.9992 32.0000 1.9570 1.9587 398.5488 398.9526 0.0635 -1.0000 -1.0000 4858225 1596703754.00 151.4908 59.9992 32.0000 1.9553 1.9570 398.7118 399.1149 0.0634 -1.0000 -1.0000 4858285 1596703754.10 151.4908 59.9992 32.0000 1.9555 1.9571 398.5986 399.0016 0.0635 -1.0000 -1.0000 4858365 1596703754.20 151.4908 59.9992 32.0000 1.9564 1.9580 398.3005 398.7038 0.0635 -1.0000 -1.0000 4858425 1596703754.30 151.5894 59.9992 32.0000 1.9581 1.9598 398.2477 398.6509 0.0635 -1.0000 -1.0000 4858495 1596703754.40 151.5945 59.9992 32.0000 1.9547 1.9564 398.6795 399.0821 0.0633 -1.0000 -1.0000 4858725 1596703754.50 151.5945 59.9992 32.0000 1.9557 1.9573 398.7764 399.1789 0.0634 -1.0000 -1.0000 4858785 1596703754.60 151.5945 59.9992 32.0000 1.9564 1.9581 398.5301 398.9335 0.0635 -1.0000 -1.0000 4858855 1596703754.70 151.5945 59.9992 32.0000 1.9566 1.9582 398.3147 398.7176 0.0634 -1.0000 -1.0000 4858925 1596703754.80 151.5945 59.9992 32.0000 1.9564 1.9580 398.4966 398.8981 0.0634 -1.0000 -1.0000 4858985 1596703754.90 151.4406 59.9986 32.0000 1.9544 1.9561 398.6601 399.0648 0.0636 -1.0000 -1.0000 4859055 1596703755.00 151.4406 59.9986 32.0000 1.9544 1.9560 398.7461 399.1492 0.0634 -1.0000 -1.0000 4859255 1596703755.10 151.4406 59.9986 32.0000 1.9550 1.9566 398.7483 399.1517 0.0634 -1.0000 -1.0000 4859315 1596703755.20 151.4406 59.9986 32.0000 1.9567 1.9583 398.3061 398.7085 0.0634 -1.0000 -1.0000 4859385 1596703755.30 151.4406 59.9986 32.0000 1.9566 1.9582 398.4386 398.8406 0.0633 -1.0000 -1.0000 4859444 1596703755.40 151.4406 59.9986 32.0000 1.9555 1.9571 398.7412 399.1452 0.0636 -1.0000 -1.0000 4859515 1596703755.50 151.8165 59.9986 32.0000 1.9550 1.9567 398.6519 399.0553 0.0634 -1.0000 -1.0000 4900014 1596703755.60 151.8165 59.9986 32.0000 1.9569 1.9586 398.6671 399.0716 0.0636 -1.0000 -1.0000 4900084 1596703755.70 151.8165 59.9986 32.0000 1.9571 1.9588 398.5434 398.9466 0.0635 -1.0000 -1.0000 4900144 1596703755.80 151.8165 59.9986 32.0000 1.9568 1.9584 398.5117 398.9143 0.0634 -1.0000 -1.0000 4900214 1596703755.90 151.8165 59.9986 32.0000 1.9563 1.9579 398.8736 399.2767 0.0634 -1.0000 -1.0000 4900274 1596703756.00 151.5119 59.9986 32.0000 1.9555 1.9572 399.2416 399.6453 0.0635 -1.0000 -1.0000 4900474 1596703756.10 151.3427 59.9986 32.0000 1.9559 1.9576 399.5347 399.9392 0.0635 -1.0000 -1.0000 4900544 1596703756.20 151.3427 59.9986 32.0000 1.9578 1.9594 399.6820 400.0870 0.0636 -1.0000 -1.0000 4900604 1596703756.30 151.3427 59.9986 32.0000 1.9550 1.9567 399.6967 400.1017 0.0636 -1.0000 -1.0000 4900714 1596703756.40 151.3427 59.9986 32.0000 1.9548 1.9564 399.9376 400.3426 0.0635 -1.0000 -1.0000 4900794 1596703756.50 151.3427 59.9986 32.0000 1.9544 1.9560 399.9372 400.3423 0.0635 -1.0000 -1.0000 4900854 1596703756.60 151.4707 59.9986 32.0000 1.9561 1.9577 399.6677 400.0719 0.0635 -1.0000 -1.0000 4900924 1596703756.70 151.4707 59.9986 32.0000 1.9585 1.9602 399.5781 399.9818 0.0634 -1.0000 -1.0000 4900994 1596703756.80 151.4707 59.9986 32.0000 1.9583 1.9600 399.6644 400.0689 0.0635 -1.0000 -1.0000 4901054 1596703756.90 151.4707 59.9986 32.0000 1.9560 1.9576 399.6210 400.0254 0.0635 -1.0000 -1.0000 4901134 1596703757.00 151.4707 59.9986 32.0000 1.9545 1.9562 399.7221 400.1258 0.0634 -1.0000 -1.0000 4901194 1596703757.10 151.7147 59.9986 32.0000 1.9560 1.9576 399.4347 399.8391 0.0635 -1.0000 -1.0000 4901253 1596703757.20 151.7147 59.9986 32.0000 1.9559 1.9575 398.8717 399.2761 0.0636 -1.0000 -1.0000 4901323 1596703757.30 151.7147 59.9986 32.0000 1.9569 1.9585 398.6157 399.0186 0.0634 -1.0000 -1.0000 4901393 1596703757.40 151.7147 59.9986 32.0000 1.9555 1.9571 399.0241 399.4272 0.0633 -1.0000 -1.0000 4901453 1596703757.50 151.7147 59.9986 32.0000 1.9555 1.9572 398.7826 399.1852 0.0634 -1.0000 -1.0000 4901584 1596703757.60 151.6871 59.9986 32.0000 1.9556 1.9572 398.5891 398.9928 0.0635 -1.0000 -1.0000 4901653 1596703757.70 151.5075 59.9986 32.0000 1.9573 1.9590 398.2266 398.6289 0.0634 -1.0000 -1.0000 4901713 1596703757.80 151.5075 59.9986 32.0000 1.9577 1.9593 398.4889 398.8914 0.0634 -1.0000 -1.0000 4901783 1596703757.90 151.5075 59.9986 32.0000 1.9565 1.9581 398.6553 399.0579 0.0633 -1.0000 -1.0000 4901853 1596703758.00 151.5075 59.9986 32.0000 1.9560 1.9576 398.7652 399.1687 0.0636 -1.0000 -1.0000 4902083 1596703758.10 151.5075 59.9986 32.0000 1.9573 1.9589 398.5788 398.9827 0.0636 -1.0000 -1.0000 4902153 1596703758.20 151.5999 59.9986 32.0000 1.9575 1.9591 398.5336 398.9378 0.0637 -1.0000 -1.0000 4902213 1596703758.30 151.6143 59.9986 32.0000 1.9578 1.9595 398.4512 398.8544 0.0634 -1.0000 -1.0000 4902283 1596703758.40 151.6143 59.9986 32.0000 1.9553 1.9569 398.4412 398.8439 0.0634 -1.0000 -1.0000 4902353 1596703758.50 151.6143 59.9986 32.0000 1.9575 1.9591 398.7832 399.1860 0.0634 -1.0000 -1.0000 4902413 1596703758.60 151.6143 59.9986 32.0000 1.9565 1.9581 398.7643 399.1669 0.0633 -1.0000 -1.0000 4902793 1596703758.70 151.6143 59.9986 32.0000 1.9577 1.9594 398.5409 398.9447 0.0635 -1.0000 -1.0000 4902873 1596703758.80 151.5085 59.9986 32.0000 1.9576 1.9592 398.4492 398.8519 0.0634 -1.0000 -1.0000 4902933 1596703758.90 151.5085 59.9986 32.0000 1.9564 1.9580 398.5881 398.9915 0.0634 -1.0000 -1.0000 4903003 1596703759.00 151.5085 59.9986 32.0000 1.9551 1.9567 398.7456 399.1481 0.0634 -1.0000 -1.0000 4903073 1596703759.10 151.5085 59.9986 32.0000 1.9550 1.9566 398.6280 399.0324 0.0637 -1.0000 -1.0000 4903312 1596703759.20 151.5085 59.9986 32.0000 1.9558 1.9574 398.6346 399.0389 0.0636 -1.0000 -1.0000 4903382 1596703759.30 151.6638 59.9986 32.0000 1.9572 1.9588 398.4251 398.8283 0.0635 -1.0000 -1.0000 4903462 1596703759.40 151.6938 59.9986 32.0000 1.9571 1.9588 398.2609 398.6643 0.0635 -1.0000 -1.0000 4903523 1596703759.50 151.6938 59.9986 32.0000 1.9566 1.9582 398.4169 398.8191 0.0634 -1.0000 -1.0000 4903593 1596703759.60 151.6938 59.9986 32.0000 1.9566 1.9582 398.8948 399.2980 0.0634 -1.0000 -1.0000 4903822 1596703759.70 151.6938 59.9986 32.0000 1.9544 1.9560 398.5799 398.9842 0.0636 -1.0000 -1.0000 4903882 1596703759.80 151.6938 59.9986 32.0000 1.9549 1.9565 398.4528 398.8557 0.0635 -1.0000 -1.0000 4903952 1596703759.90 151.3348 59.9978 32.0000 1.9567 1.9583 398.2101 398.6130 0.0634 -1.0000 -1.0000 4904012 1596703760.00 151.3348 59.9978 32.0000 1.9559 1.9575 398.2917 398.6950 0.0635 -1.0000 -1.0000 4904072 1596703760.10 151.3348 59.9978 32.0000 1.9552 1.9568 398.4786 398.8810 0.0633 -1.0000 -1.0000 4904312 1596703760.20 151.3348 59.9978 32.0000 1.9547 1.9563 398.7734 399.1762 0.0634 -1.0000 -1.0000 4904382 1596703760.30 151.3348 59.9978 32.0000 1.9566 1.9582 398.6319 399.0348 0.0635 -1.0000 -1.0000 4904442 1596703760.40 151.3348 59.9978 32.0000 1.9573 1.9589 398.3875 398.7905 0.0634 -1.0000 -1.0000 4904512 1596703760.50 151.5801 59.9978 32.0000 1.9567 1.9583 398.1349 398.5373 0.0635 -1.0000 -1.0000 4904572 1596703760.60 151.5801 59.9978 32.0000 1.9564 1.9581 398.5455 398.9494 0.0635 -1.0000 -1.0000 4904802 1596703760.70 151.5801 59.9978 32.0000 1.9553 1.9569 398.7826 399.1854 0.0634 -1.0000 -1.0000 4904882 1596703760.80 151.5801 59.9978 32.0000 1.9570 1.9586 398.5586 398.9608 0.0634 -1.0000 -1.0000 4904942 1596703760.90 151.5801 59.9978 32.0000 1.9577 1.9594 398.5480 398.9518 0.0635 -1.0000 -1.0000 4905012 1596703761.00 151.5865 59.9978 32.0000 1.9555 1.9571 398.5852 398.9887 0.0635 -1.0000 -1.0000 4905082 1596703761.10 151.6023 59.9978 32.0000 1.9556 1.9573 398.9317 399.3361 0.0636 -1.0000 -1.0000 4905571 1596703761.20 151.6023 59.9978 32.0000 1.9568 1.9584 398.8164 399.2203 0.0636 -1.0000 -1.0000 4905641 1596703761.30 151.6023 59.9978 32.0000 1.9566 1.9583 398.6277 399.0322 0.0637 -1.0000 -1.0000 4905701 1596703761.40 151.6023 59.9978 32.0000 1.9573 1.9589 398.3966 398.7982 0.0633 -1.0000 -1.0000 4905761 1596703761.50 151.6023 59.9978 32.0000 1.9554 1.9571 398.7346 399.1378 0.0634 -1.0000 -1.0000 4905841 1596703761.60 151.3319 59.9978 32.0000 1.9553 1.9569 398.7826 399.1861 0.0635 -1.0000 -1.0000 4906081 1596703761.70 151.3319 59.9978 32.0000 1.9567 1.9583 398.8349 399.2372 0.0633 -1.0000 -1.0000 4906141 1596703761.80 151.3319 59.9978 32.0000 1.9565 1.9582 398.4432 398.8460 0.0634 -1.0000 -1.0000 4906221 1596703761.90 151.3319 59.9978 32.0000 1.9573 1.9589 398.6380 399.0416 0.0636 -1.0000 -1.0000 4906281 1596703762.00 151.3319 59.9978 32.0000 1.9553 1.9569 398.8290 399.2325 0.0635 -1.0000 -1.0000 4906341 1596703762.10 151.4478 59.9978 32.0000 1.9564 1.9581 398.7208 399.1251 0.0636 -1.0000 -1.0000 4906701 1596703762.20 151.4720 59.9978 32.0000 1.9586 1.9602 398.5264 398.9297 0.0634 -1.0000 -1.0000 4906771 1596703762.30 151.4720 59.9978 32.0000 1.9574 1.9591 398.3137 398.7165 0.0634 -1.0000 -1.0000 4906831 1596703762.40 151.4720 59.9978 32.0000 1.9570 1.9586 398.5317 398.9345 0.0634 -1.0000 -1.0000 4906901 1596703762.50 151.4720 59.9978 32.0000 1.9545 1.9561 398.8232 399.2269 0.0635 -1.0000 -1.0000 4906961 1596703762.60 151.4842 59.9978 32.0000 1.9542 1.9558 398.7089 399.1124 0.0634 -1.0000 -1.0000 4907031 1596703762.70 151.6296 59.9978 32.0000 1.9555 1.9572 398.5394 398.9418 0.0634 -1.0000 -1.0000 4907101 1596703762.80 151.6296 59.9978 32.0000 1.9567 1.9583 398.4653 398.8682 0.0634 -1.0000 -1.0000 4907160 1596703762.90 151.6296 59.9978 32.0000 1.9557 1.9574 398.6297 399.0325 0.0634 -1.0000 -1.0000 4907231 1596703763.00 151.6296 59.9978 32.0000 1.9564 1.9580 398.8411 399.2451 0.0636 -1.0000 -1.0000 4907300 1596703763.10 151.6296 59.9978 32.0000 1.9553 1.9569 398.7626 399.1663 0.0635 -1.0000 -1.0000 4907360 1596703763.20 151.4282 59.9978 32.0000 1.9565 1.9581 398.4439 398.8469 0.0635 -1.0000 -1.0000 4907490 1596703763.30 151.4282 59.9978 32.0000 1.9562 1.9578 398.2381 398.6406 0.0634 -1.0000 -1.0000 4907560 1596703763.40 151.4282 59.9978 32.0000 1.9571 1.9587 398.4660 398.8688 0.0634 -1.0000 -1.0000 4907620 1596703763.50 151.4282 59.9978 32.0000 1.9563 1.9579 398.7155 399.1189 0.0635 -1.0000 -1.0000 4907690 1596703763.60 151.4282 59.9978 32.0000 1.9551 1.9567 398.7022 399.1060 0.0635 -1.0000 -1.0000 4907750 1596703763.70 151.4282 59.9978 32.0000 1.9569 1.9585 398.7035 399.1076 0.0635 -1.0000 -1.0000 4908090 1596703763.80 151.4293 59.9978 32.0000 1.9570 1.9586 398.2425 398.6448 0.0634 -1.0000 -1.0000 4908160 1596703763.90 151.4293 59.9978 32.0000 1.9576 1.9593 398.4398 398.8430 0.0635 -1.0000 -1.0000 4908220 1596703764.00 151.4293 59.9978 32.0000 1.9571 1.9587 398.8612 399.2645 0.0634 -1.0000 -1.0000 4908300 1596703764.10 151.4293 59.9978 32.0000 1.9556 1.9573 398.7157 399.1185 0.0634 -1.0000 -1.0000 4908370 1596703764.20 151.4293 59.9978 32.0000 1.9551 1.9567 398.3999 398.8033 0.0635 -1.0000 -1.0000 4908610 1596703764.30 151.4293 59.9978 32.0000 1.9565 1.9582 398.2872 398.6892 0.0634 -1.0000 -1.0000 4908670 1596703764.40 151.5255 59.9978 32.0000 1.9562 1.9578 398.4820 398.8839 0.0632 -1.0000 -1.0000 4908750 1596703764.50 151.5255 59.9978 32.0000 1.9547 1.9563 398.6565 399.0597 0.0634 -1.0000 -1.0000 4908830 1596703764.60 151.5255 59.9978 32.0000 1.9546 1.9562 398.7487 399.1513 0.0633 -1.0000 -1.0000 4908890 1596703764.70 151.5255 59.9978 32.0000 1.9558 1.9574 398.7260 399.1293 0.0635 -1.0000 -1.0000 4909079 1596703764.80 151.5255 59.9978 32.0000 1.9579 1.9595 398.5307 398.9342 0.0635 -1.0000 -1.0000 4909139 1596703764.90 151.5255 59.9978 32.0000 1.9572 1.9588 398.4093 398.8123 0.0635 -1.0000 -1.0000 4909210 1596703765.00 151.4363 59.9981 32.0000 1.9566 1.9583 398.3626 398.7651 0.0634 -1.0000 -1.0000 4909269 1596703765.10 151.4363 59.9981 32.0000 1.9551 1.9567 398.8192 399.2226 0.0635 -1.0000 -1.0000 4909339 1596703765.20 151.4363 59.9981 32.0000 1.9566 1.9583 398.6571 399.0615 0.0637 -1.0000 -1.0000 4909529 1596703765.30 151.4363 59.9981 32.0000 1.9570 1.9587 398.3005 398.7035 0.0634 -1.0000 -1.0000 4909589 1596703765.40 151.4363 59.9981 32.0000 1.9567 1.9583 398.3444 398.7466 0.0633 -1.0000 -1.0000 4909659 1596703765.50 151.7151 59.9981 32.0000 1.9557 1.9573 398.7268 399.1299 0.0635 -1.0000 -1.0000 4909730 1596703765.60 151.7151 59.9981 32.0000 1.9552 1.9568 398.8146 399.2176 0.0634 -1.0000 -1.0000 4909789 1596703765.70 151.7151 59.9981 32.0000 1.9560 1.9576 398.6693 399.0723 0.0634 -1.0000 -1.0000 4910069 1596703765.80 151.7151 59.9981 32.0000 1.9585 1.9601 398.3176 398.7204 0.0634 -1.0000 -1.0000 4910139 1596703765.90 151.7151 59.9981 32.0000 1.9566 1.9582 398.3426 398.7444 0.0633 -1.0000 -1.0000 4910199 1596703766.00 151.5658 59.9981 32.0000 1.9554 1.9570 398.5784 398.9811 0.0634 -1.0000 -1.0000 4910269 1596703766.10 151.3667 59.9981 32.0000 1.9547 1.9563 398.6854 399.0872 0.0633 -1.0000 -1.0000 4910339 1596703766.20 151.3667 59.9981 32.0000 1.9574 1.9591 398.4153 398.8188 0.0634 -1.0000 -1.0000 4911069 1596703766.30 151.3667 59.9981 32.0000 1.9561 1.9577 398.2454 398.6470 0.0633 -1.0000 -1.0000 4911129 1596703766.40 151.3667 59.9981 32.0000 1.9561 1.9577 398.3390 398.7419 0.0635 -1.0000 -1.0000 4911209 1596703766.50 151.3667 59.9981 32.0000 1.9547 1.9563 398.8651 399.2690 0.0635 -1.0000 -1.0000 4911269 1596703766.60 151.2966 59.9981 32.0000 1.9559 1.9575 398.8292 399.2323 0.0633 -1.0000 -1.0000 4911329 1596703766.70 151.2875 59.9981 32.0000 1.9571 1.9587 398.6546 399.0583 0.0635 -1.0000 -1.0000 4911399 1596703766.80 151.2875 59.9981 32.0000 1.9574 1.9590 398.5155 398.9185 0.0634 -1.0000 -1.0000 4911468 1596703766.90 151.2875 59.9981 32.0000 1.9563 1.9579 398.3878 398.7908 0.0635 -1.0000 -1.0000 4911538 1596703767.00 151.2875 59.9981 32.0000 1.9544 1.9560 398.6841 399.0877 0.0635 -1.0000 -1.0000 4911608 1596703767.10 151.2875 59.9981 32.0000 1.9554 1.9570 398.7229 399.1259 0.0635 -1.0000 -1.0000 4911668 1596703767.20 151.6335 59.9981 32.0000 1.9561 1.9577 398.6067 399.0088 0.0633 -1.0000 -1.0000 4911738 1596703767.30 151.6335 59.9981 32.0000 1.9574 1.9590 398.3367 398.7402 0.0635 -1.0000 -1.0000 4911818 1596703767.40 151.6335 59.9981 32.0000 1.9552 1.9569 398.6199 399.0222 0.0633 -1.0000 -1.0000 4911878 1596703767.50 151.6335 59.9981 32.0000 1.9533 1.9550 398.7578 399.1602 0.0633 -1.0000 -1.0000 4911958 1596703767.60 151.6335 59.9981 32.0000 1.9568 1.9584 398.5142 398.9173 0.0635 -1.0000 -1.0000 4912018 1596703767.70 151.5080 59.9981 32.0000 1.9579 1.9595 398.3613 398.7647 0.0635 -1.0000 -1.0000 4912078 1596703767.80 151.5080 59.9981 32.0000 1.9567 1.9583 398.1966 398.5992 0.0633 -1.0000 -1.0000 4912348 1596703767.90 151.5080 59.9981 32.0000 1.9545 1.9561 398.4186 398.8200 0.0633 -1.0000 -1.0000 4912408 1596703768.00 151.5080 59.9981 32.0000 1.9565 1.9581 398.7732 399.1758 0.0633 -1.0000 -1.0000 4912468 1596703768.10 151.5080 59.9981 32.0000 1.9572 1.9588 398.6417 399.0453 0.0635 -1.0000 -1.0000 4912548 1596703768.20 151.5080 59.9981 32.0000 1.9584 1.9600 398.4023 398.8055 0.0634 -1.0000 -1.0000 4912608 1596703768.30 151.5080 59.9981 32.0000 1.9546 1.9562 398.3763 398.7783 0.0633 -1.0000 -1.0000 4913068 1596703768.40 151.5080 59.9981 32.0000 1.9559 1.9575 398.5662 398.9686 0.0634 -1.0000 -1.0000 4913138 1596703768.50 151.5080 59.9981 32.0000 1.9565 1.9581 398.4657 398.8701 0.0636 -1.0000 -1.0000 4913197 1596703768.60 151.5080 59.9981 32.0000 1.9576 1.9592 398.3917 398.7941 0.0634 -1.0000 -1.0000 4913257 1596703768.70 151.5080 59.9981 32.0000 1.9561 1.9578 398.3516 398.7538 0.0634 -1.0000 -1.0000 4913337 1596703768.80 151.5395 59.9981 32.0000 1.9544 1.9561 398.6585 399.0623 0.0635 -1.0000 -1.0000 4913398 1596703768.90 151.5395 59.9981 32.0000 1.9551 1.9567 398.7826 399.1857 0.0634 -1.0000 -1.0000 4913477 1596703769.00 151.5395 59.9981 32.0000 1.9555 1.9571 398.6613 399.0641 0.0633 -1.0000 -1.0000 4913637 1596703769.10 151.5395 59.9981 32.0000 1.9576 1.9593 398.5284 398.9310 0.0635 -1.0000 -1.0000 4913697 1596703769.20 151.5395 59.9981 32.0000 1.9574 1.9590 398.2894 398.6924 0.0634 -1.0000 -1.0000 4913767 1596703769.30 151.5894 59.9981 32.0000 1.9558 1.9574 398.4120 398.8145 0.0634 -1.0000 -1.0000 4913837 1596703769.40 151.5894 59.9981 32.0000 1.9546 1.9563 398.5611 398.9646 0.0636 -1.0000 -1.0000 4913897 1596703769.50 151.5894 59.9981 32.0000 1.9545 1.9562 398.6725 399.0754 0.0633 -1.0000 -1.0000 4913967 1596703769.60 151.5894 59.9981 32.0000 1.9552 1.9568 398.4572 398.8592 0.0633 -1.0000 -1.0000 4914027 1596703769.70 151.5894 59.9981 32.0000 1.9574 1.9590 398.2973 398.6992 0.0633 -1.0000 -1.0000 4914097 1596703769.80 151.5894 59.9981 32.0000 1.9576 1.9592 398.2675 398.6691 0.0633 -1.0000 -1.0000 4914597 1596703769.90 151.4806 59.9983 32.0000 1.9559 1.9576 398.6317 399.0342 0.0634 -1.0000 -1.0000 4914677 1596703770.00 151.4806 59.9983 32.0000 1.9554 1.9570 398.7423 399.1454 0.0634 -1.0000 -1.0000 4914737 1596703770.10 151.4806 59.9983 32.0000 1.9552 1.9568 398.5679 398.9711 0.0635 -1.0000 -1.0000 4914817 1596703770.20 151.4806 59.9983 32.0000 1.9575 1.9591 398.5794 398.9821 0.0633 -1.0000 -1.0000 4914877 1596703770.30 151.4806 59.9983 32.0000 1.9581 1.9598 398.3535 398.7545 0.0632 -1.0000 -1.0000 4914947 1596703770.40 151.4806 59.9983 32.0000 1.9562 1.9578 398.4752 398.8787 0.0634 -1.0000 -1.0000 4915017 1596703770.50 151.4760 59.9983 32.0000 1.9552 1.9568 398.5081 398.9101 0.0633 -1.0000 -1.0000 4915087 1596703770.60 151.4308 59.9983 32.0000 1.9560 1.9576 398.5578 398.9605 0.0634 -1.0000 -1.0000 4915147 1596703770.70 151.4308 59.9983 32.0000 1.9572 1.9588 398.5041 398.9072 0.0634 -1.0000 -1.0000 4915217 1596703770.80 151.4308 59.9983 32.0000 1.9566 1.9582 398.1945 398.5966 0.0634 -1.0000 -1.0000 4915276 1596703770.90 151.4308 59.9983 32.0000 1.9565 1.9582 398.4925 398.8959 0.0636 -1.0000 -1.0000 4915356 1596703771.00 151.4308 59.9983 32.0000 1.9544 1.9560 398.8054 399.2073 0.0633 -1.0000 -1.0000 4915417 1596703771.10 151.4308 59.9983 32.0000 1.9557 1.9573 398.7684 399.1713 0.0633 -1.0000 -1.0000 4915476 1596703771.20 151.5243 59.9983 32.0000 1.9574 1.9591 398.6720 399.0762 0.0636 -1.0000 -1.0000 4915546 1596703771.30 151.5243 59.9983 32.0000 1.9576 1.9592 398.5387 398.9420 0.0635 -1.0000 -1.0000 4916036 1596703771.40 151.5243 59.9983 32.0000 1.9573 1.9589 398.2223 398.6245 0.0633 -1.0000 -1.0000 4916096 1596703771.50 151.5243 59.9983 32.0000 1.9572 1.9589 398.4836 398.8859 0.0633 -1.0000 -1.0000 4916166 1596703771.60 151.5243 59.9983 32.0000 1.9554 1.9570 398.7334 399.1360 0.0634 -1.0000 -1.0000 4916236 1596703771.70 151.5243 59.9983 32.0000 1.9544 1.9561 398.5264 398.9288 0.0633 -1.0000 -1.0000 4916306 1596703771.80 151.5243 59.9983 32.0000 1.9555 1.9572 398.5031 398.9052 0.0634 -1.0000 -1.0000 4916376 1596703771.90 151.5243 59.9983 32.0000 1.9573 1.9589 398.2984 398.7022 0.0636 -1.0000 -1.0000 4916436 1596703772.00 151.5243 59.9983 32.0000 1.9562 1.9578 398.6108 399.0149 0.0636 -1.0000 -1.0000 4916496 1596703772.10 151.5243 59.9983 32.0000 1.9567 1.9583 398.7631 399.1662 0.0634 -1.0000 -1.0000 4916576 1596703772.20 151.5243 59.9983 32.0000 1.9581 1.9597 398.6642 399.0672 0.0635 -1.0000 -1.0000 4916636 1596703772.30 151.5243 59.9983 32.0000 1.9569 1.9586 398.6485 399.0515 0.0634 -1.0000 -1.0000 4916706 1596703772.40 151.4385 59.9983 32.0000 1.9556 1.9572 398.2996 398.7027 0.0635 -1.0000 -1.0000 4916776 1596703772.50 151.4111 59.9983 32.0000 1.9550 1.9566 398.5992 399.0025 0.0634 -1.0000 -1.0000 4916836 1596703772.60 151.4111 59.9983 32.0000 1.9545 1.9561 398.6504 399.0532 0.0633 -1.0000 -1.0000 4916906 1596703772.70 151.4111 59.9983 32.0000 1.9541 1.9558 398.6012 399.0035 0.0634 -1.0000 -1.0000 4916976 1596703772.80 151.4111 59.9983 32.0000 1.9563 1.9579 398.3844 398.7871 0.0634 -1.0000 -1.0000 4917046 1596703772.90 151.4111 59.9983 32.0000 1.9575 1.9591 398.2876 398.6900 0.0633 -1.0000 -1.0000 4917126 1596703773.00 151.7115 59.9983 32.0000 1.9549 1.9565 398.6008 399.0022 0.0632 -1.0000 -1.0000 4917186 1596703773.10 151.7115 59.9983 32.0000 1.9557 1.9573 398.7932 399.1959 0.0634 -1.0000 -1.0000 4917246 1596703773.20 151.7115 59.9983 32.0000 1.9566 1.9582 398.6249 399.0277 0.0634 -1.0000 -1.0000 4917316 1596703773.30 151.7115 59.9983 32.0000 1.9573 1.9590 398.2918 398.6946 0.0634 -1.0000 -1.0000 4917386 1596703773.40 151.7115 59.9983 32.0000 1.9576 1.9592 398.2915 398.6955 0.0635 -1.0000 -1.0000 4917556 1596703773.50 151.5663 59.9983 32.0000 1.9584 1.9601 398.3658 398.7680 0.0634 -1.0000 -1.0000 4917636 1596703773.60 151.4781 59.9983 32.0000 1.9549 1.9565 398.6569 399.0602 0.0635 -1.0000 -1.0000 4917696 1596703773.70 151.4781 59.9983 32.0000 1.9558 1.9575 398.7097 399.1131 0.0635 -1.0000 -1.0000 4917766 1596703773.80 151.4781 59.9983 32.0000 1.9565 1.9582 398.6633 399.0664 0.0634 -1.0000 -1.0000 4917836 1596703773.90 151.4781 59.9983 32.0000 1.9578 1.9594 398.5799 398.9834 0.0635 -1.0000 -1.0000 4918016 1596703774.00 151.4781 59.9983 32.0000 1.9569 1.9585 398.5984 399.0022 0.0635 -1.0000 -1.0000 4918075 1596703774.10 151.5554 59.9983 32.0000 1.9550 1.9566 398.6830 399.0866 0.0636 -1.0000 -1.0000 4918145 1596703774.20 151.5554 59.9983 32.0000 1.9562 1.9578 398.4259 398.8297 0.0635 -1.0000 -1.0000 4918215 1596703774.30 151.5554 59.9983 32.0000 1.9564 1.9580 398.3161 398.7178 0.0633 -1.0000 -1.0000 4918275 1596703774.40 151.5554 59.9983 32.0000 1.9577 1.9594 398.1598 398.5628 0.0636 -1.0000 -1.0000 4918605 1596703774.50 151.5554 59.9983 32.0000 1.9555 1.9571 398.1494 398.5523 0.0634 -1.0000 -1.0000 4918675 1596703774.60 151.6026 59.9987 32.0000 1.9556 1.9572 398.4573 398.8587 0.0633 -1.0000 -1.0000 4918735 1596703774.70 151.7260 59.9998 32.0000 1.9558 1.9574 398.6785 399.0820 0.0635 -1.0000 -1.0000 4918805 1596703774.80 151.7260 59.9998 32.0000 1.9555 1.9571 398.6136 399.0155 0.0633 -1.0000 -1.0000 4918865 1596703774.90 151.7260 59.9998 32.0000 1.9562 1.9578 398.5406 398.9438 0.0636 -1.0000 -1.0000 4918945 1596703775.00 151.7260 59.9998 32.0000 1.9574 1.9590 398.3437 398.7461 0.0633 -1.0000 -1.0000 4919625 1596703775.10 151.7260 59.9998 32.0000 1.9568 1.9585 398.5459 398.9473 0.0632 -1.0000 -1.0000 4919684 1596703775.20 151.4900 59.9998 32.0000 1.9547 1.9563 398.5445 398.9466 0.0634 -1.0000 -1.0000 4919754 1596703775.30 151.4900 59.9998 32.0000 1.9547 1.9563 398.6021 399.0053 0.0634 -1.0000 -1.0000 4919825 1596703775.40 151.4900 59.9998 32.0000 1.9558 1.9575 398.3706 398.7727 0.0633 -1.0000 -1.0000 4919884 1596703775.50 151.4900 59.9998 32.0000 1.9566 1.9582 398.3314 398.7333 0.0633 -1.0000 -1.0000 4919954 1596703775.60 151.4900 59.9998 32.0000 1.9559 1.9575 398.2431 398.6457 0.0634 -1.0000 -1.0000 4920024 1596703775.70 151.4098 59.9998 32.0000 1.9547 1.9564 398.4089 398.8111 0.0634 -1.0000 -1.0000 4920084 1596703775.80 151.3365 59.9998 32.0000 1.9550 1.9567 398.6820 399.0855 0.0635 -1.0000 -1.0000 4920174 1596703775.90 151.3365 59.9998 32.0000 1.9559 1.9575 398.7412 399.1435 0.0632 -1.0000 -1.0000 4920234 1596703776.00 151.3365 59.9998 32.0000 1.9564 1.9580 398.6086 399.0109 0.0634 -1.0000 -1.0000 4920294 1596703776.10 151.3365 59.9998 32.0000 1.9558 1.9574 398.4650 398.8674 0.0633 -1.0000 -1.0000 4920374 1596703776.20 151.3365 59.9998 32.0000 1.9554 1.9570 398.6319 399.0352 0.0634 -1.0000 -1.0000 4920434 1596703776.30 151.7073 59.9998 32.0000 1.9565 1.9581 398.8248 399.2270 0.0632 -1.0000 -1.0000 4920494 1596703776.40 151.7073 59.9998 32.0000 1.9565 1.9582 398.7313 399.1346 0.0635 -1.0000 -1.0000 4920564 1596703776.50 151.7073 59.9998 32.0000 1.9588 1.9604 398.2280 398.6307 0.0634 -1.0000 -1.0000 4920744 1596703776.60 151.7073 59.9998 32.0000 1.9565 1.9581 398.4756 398.8783 0.0634 -1.0000 -1.0000 4920804 1596703776.70 151.7073 59.9998 32.0000 1.9548 1.9564 398.7454 399.1492 0.0635 -1.0000 -1.0000 4920884 1596703776.80 151.5498 59.9998 32.0000 1.9560 1.9577 398.7307 399.1338 0.0634 -1.0000 -1.0000 4920944 1596703776.90 151.4447 59.9998 32.0000 1.9563 1.9579 398.4012 398.8038 0.0634 -1.0000 -1.0000 4921024 1596703777.00 151.4447 59.9998 32.0000 1.9564 1.9580 398.2305 398.6341 0.0635 -1.0000 -1.0000 4921304 1596703777.10 151.4447 59.9998 32.0000 1.9559 1.9576 398.3410 398.7424 0.0632 -1.0000 -1.0000 4921364 1596703777.20 151.4447 59.9998 32.0000 1.9551 1.9567 398.6032 399.0062 0.0635 -1.0000 -1.0000 4921434 1596703777.30 151.4447 59.9998 32.0000 1.9552 1.9568 398.5797 398.9820 0.0634 -1.0000 -1.0000 4921504 1596703777.40 151.2992 59.9998 32.0000 1.9542 1.9558 398.4633 398.8667 0.0635 -1.0000 -1.0000 4921563 1596703777.50 151.2804 59.9998 32.0000 1.9564 1.9581 398.5351 398.9380 0.0634 -1.0000 -1.0000 4921893 1596703777.60 151.2804 59.9998 32.0000 1.9556 1.9573 398.6598 399.0623 0.0634 -1.0000 -1.0000 4921963 1596703777.70 151.2804 59.9998 32.0000 1.9527 1.9543 398.4866 398.8897 0.0634 -1.0000 -1.0000 4922023 1596703777.80 151.2804 59.9998 32.0000 1.9553 1.9569 398.6736 399.0771 0.0635 -1.0000 -1.0000 4922103 1596703777.90 151.2951 59.9998 32.0000 1.9561 1.9577 398.5968 398.9996 0.0634 -1.0000 -1.0000 4922163 1596703778.00 151.4360 59.9998 32.0000 1.9569 1.9585 398.2269 398.6296 0.0634 -1.0000 -1.0000 4922403 1596703778.10 151.4360 59.9998 32.0000 1.9570 1.9586 398.2160 398.6179 0.0633 -1.0000 -1.0000 4922473 1596703778.20 151.4360 59.9998 32.0000 1.9565 1.9581 398.5330 398.9354 0.0633 -1.0000 -1.0000 4922543 1596703778.30 151.4360 59.9998 32.0000 1.9552 1.9568 398.6535 399.0556 0.0634 -1.0000 -1.0000 4922603 1596703778.40 151.4360 59.9998 32.0000 1.9572 1.9588 398.5214 398.9249 0.0635 -1.0000 -1.0000 4922673 1596703778.50 151.6161 59.9998 32.0000 1.9565 1.9582 398.2177 398.6207 0.0634 -1.0000 -1.0000 4922733 1596703778.60 151.6161 59.9998 32.0000 1.9571 1.9587 398.3081 398.7112 0.0636 -1.0000 -1.0000 4922803 1596703778.70 151.6161 59.9998 32.0000 1.9562 1.9578 398.6602 399.0641 0.0635 -1.0000 -1.0000 4922883 1596703778.80 151.6161 59.9998 32.0000 1.9548 1.9565 398.7927 399.1962 0.0635 -1.0000 -1.0000 4922943 1596703778.90 151.6161 59.9998 32.0000 1.9550 1.9566 398.5714 398.9740 0.0633 -1.0000 -1.0000 4923013 1596703779.00 151.6097 59.9998 32.0000 1.9556 1.9572 398.5306 398.9321 0.0632 -1.0000 -1.0000 4923083 1596703779.10 151.5537 59.9998 32.0000 1.9552 1.9569 398.1471 398.5491 0.0634 -1.0000 -1.0000 4923143 1596703779.20 151.5537 59.9998 32.0000 1.9572 1.9588 398.4830 398.8844 0.0631 -1.0000 -1.0000 4923213 1596703779.30 151.5537 59.9998 32.0000 1.9555 1.9572 398.5806 398.9820 0.0632 -1.0000 -1.0000 4923283 1596703779.40 151.5537 59.9998 32.0000 1.9553 1.9569 398.5596 398.9620 0.0634 -1.0000 -1.0000 4923343 1596703779.50 151.5537 59.9998 32.0000 1.9568 1.9584 398.5287 398.9318 0.0635 -1.0000 -1.0000 4923423 1596703779.60 151.4041 60.0020 32.0000 1.9569 1.9586 398.1902 398.5913 0.0633 -1.0000 -1.0000 4924102 1596703779.70 151.4041 60.0020 32.0000 1.9540 1.9556 398.5052 398.9080 0.0634 -1.0000 -1.0000 4924162 1596703779.80 151.4041 60.0020 32.0000 1.9539 1.9555 398.5844 398.9875 0.0634 -1.0000 -1.0000 4924232 1596703779.90 151.4041 60.0020 32.0000 1.9561 1.9577 398.6911 399.0936 0.0634 -1.0000 -1.0000 4924302 1596703780.00 151.4041 60.0020 32.0000 1.9560 1.9576 398.7038 399.1076 0.0635 -1.0000 -1.0000 4924362 1596703780.10 151.4041 60.0020 32.0000 1.9585 1.9601 398.4759 398.8796 0.0635 -1.0000 -1.0000 4924532 1596703780.20 151.4041 60.0020 32.0000 1.9587 1.9603 398.3273 398.7301 0.0634 -1.0000 -1.0000 4924592 1596703780.30 151.4308 60.0020 32.0000 1.9557 1.9573 398.5418 398.9442 0.0633 -1.0000 -1.0000 4924652 1596703780.40 151.4308 60.0020 32.0000 1.9552 1.9568 398.7431 399.1456 0.0633 -1.0000 -1.0000 4924722 1596703780.50 151.4308 60.0020 32.0000 1.9555 1.9572 398.5483 398.9512 0.0635 -1.0000 -1.0000 4924792 1596703780.60 151.4308 60.0020 32.0000 1.9559 1.9575 398.2197 398.6232 0.0636 -1.0000 -1.0000 4924992 1596703780.70 151.4308 60.0020 32.0000 1.9579 1.9595 398.3685 398.7712 0.0634 -1.0000 -1.0000 4925072 1596703780.80 151.6448 60.0020 32.0000 1.9561 1.9577 398.6381 399.0406 0.0633 -1.0000 -1.0000 4925132 1596703780.90 151.6448 60.0020 32.0000 1.9561 1.9577 398.6949 399.0979 0.0634 -1.0000 -1.0000 4925202 1596703781.00 151.6448 60.0020 32.0000 1.9567 1.9584 398.5843 398.9871 0.0634 -1.0000 -1.0000 4925272 1596703781.10 151.6448 60.0020 32.0000 1.9575 1.9592 398.3435 398.7460 0.0634 -1.0000 -1.0000 4925522 1596703781.20 151.6448 60.0020 32.0000 1.9571 1.9587 398.3785 398.7806 0.0634 -1.0000 -1.0000 4925592 1596703781.30 151.6243 60.0020 32.0000 1.9556 1.9572 399.0008 399.4050 0.0635 -1.0000 -1.0000 4925661 1596703781.40 151.5739 60.0020 32.0000 1.9561 1.9577 398.8181 399.2213 0.0634 -1.0000 -1.0000 4925721 1596703781.50 151.5739 60.0020 32.0000 1.9572 1.9588 398.4828 398.8864 0.0635 -1.0000 -1.0000 4925791 1596703781.60 151.5739 60.0020 32.0000 1.9571 1.9587 398.4363 398.8395 0.0634 -1.0000 -1.0000 4926021 1596703781.70 151.5739 60.0020 32.0000 1.9535 1.9551 398.7977 399.1995 0.0631 -1.0000 -1.0000 4926081 1596703781.80 151.5739 60.0020 32.0000 1.9549 1.9565 398.7789 399.1815 0.0634 -1.0000 -1.0000 4926151 1596703781.90 151.5739 60.0020 32.0000 1.9573 1.9589 398.6003 399.0035 0.0634 -1.0000 -1.0000 4926221 1596703782.00 151.5739 60.0020 32.0000 1.9571 1.9587 398.3704 398.7734 0.0635 -1.0000 -1.0000 4926281 1596703782.10 151.5739 60.0020 32.0000 1.9569 1.9585 398.4255 398.8274 0.0634 -1.0000 -1.0000 4926371 1596703782.20 151.5794 60.0020 32.0000 1.9562 1.9579 398.6958 399.0997 0.0635 -1.0000 -1.0000 4926431 1596703782.30 151.6363 60.0020 32.0000 1.9563 1.9579 398.7909 399.1930 0.0632 -1.0000 -1.0000 4926491 1596703782.40 151.6363 60.0020 32.0000 1.9569 1.9585 398.6407 399.0446 0.0635 -1.0000 -1.0000 4926571 1596703782.50 151.6363 60.0020 32.0000 1.9580 1.9596 398.2704 398.6721 0.0633 -1.0000 -1.0000 4926631 1596703782.60 151.6363 60.0020 32.0000 1.9557 1.9574 398.3493 398.7520 0.0634 -1.0000 -1.0000 4927530 1596703782.70 151.5300 60.0020 32.0000 1.9559 1.9576 398.6557 399.0583 0.0634 -1.0000 -1.0000 4927610 1596703782.80 151.4349 60.0020 32.0000 1.9578 1.9594 398.4757 398.8796 0.0635 -1.0000 -1.0000 4927670 1596703782.90 151.4349 60.0020 32.0000 1.9577 1.9594 398.2550 398.6569 0.0632 -1.0000 -1.0000 4927750 1596703783.00 151.4349 60.0020 32.0000 1.9584 1.9600 398.4236 398.8281 0.0636 -1.0000 -1.0000 4927810 1596703783.10 151.4349 60.0020 32.0000 1.9546 1.9562 398.8563 399.2590 0.0633 -1.0000 -1.0000 4927870 1596703783.20 151.4607 60.0020 32.0000 1.9553 1.9570 398.8373 399.2402 0.0634 -1.0000 -1.0000 4927950 1596703783.30 151.4703 60.0020 32.0000 1.9562 1.9578 398.4657 398.8685 0.0634 -1.0000 -1.0000 4928010 1596703783.40 151.4703 60.0020 32.0000 1.9572 1.9588 398.3006 398.7022 0.0633 -1.0000 -1.0000 4928070 1596703783.50 151.4703 60.0020 32.0000 1.9566 1.9582 398.3620 398.7654 0.0636 -1.0000 -1.0000 4928140 1596703783.60 151.4703 60.0020 32.0000 1.9547 1.9564 398.5712 398.9739 0.0633 -1.0000 -1.0000 4928210 1596703783.70 151.5646 60.0020 32.0000 1.9552 1.9568 398.6873 399.0907 0.0636 -1.0000 -1.0000 4928270 1596703783.80 151.7306 60.0020 32.0000 1.9565 1.9581 398.6318 399.0349 0.0635 -1.0000 -1.0000 4928340 1596703783.90 151.7306 60.0020 32.0000 1.9568 1.9584 398.4468 398.8505 0.0635 -1.0000 -1.0000 4928400 1596703784.00 151.7306 60.0020 32.0000 1.9560 1.9576 398.7423 399.1453 0.0634 -1.0000 -1.0000 4928470 1596703784.10 151.7306 60.0020 32.0000 1.9554 1.9570 398.6058 399.0086 0.0634 -1.0000 -1.0000 4928540 1596703784.20 151.6015 60.0020 32.0000 1.9575 1.9592 398.6201 399.0222 0.0634 -1.0000 -1.0000 4928600 1596703784.30 151.2788 60.0020 32.0000 1.9580 1.9596 398.3434 398.7463 0.0635 -1.0000 -1.0000 4928670 1596703784.40 151.2788 60.0020 32.0000 1.9562 1.9578 398.5606 398.9628 0.0633 -1.0000 -1.0000 4928740 1596703784.50 151.2788 60.0020 32.0000 1.9550 1.9566 398.7696 399.1734 0.0634 -1.0000 -1.0000 4928800 1596703784.60 151.2788 60.0020 32.0000 1.9567 1.9583 398.5380 398.9400 0.0633 -1.0000 -1.0000 4928860 1596703784.70 151.2788 60.0020 32.0000 1.9560 1.9577 398.2393 398.6413 0.0634 -1.0000 -1.0000 4928940 1596703784.80 151.2788 60.0020 32.0000 1.9570 1.9586 398.3060 398.7087 0.0634 -1.0000 -1.0000 4929000 1596703784.90 151.2881 60.0020 32.0000 1.9570 1.9586 398.5428 398.9458 0.0634 -1.0000 -1.0000 4929070 1596703785.00 151.4417 60.0019 32.0000 1.9555 1.9571 398.7504 399.1526 0.0633 -1.0000 -1.0000 4929130 1596703785.10 151.4417 60.0019 32.0000 1.9563 1.9579 398.4466 398.8495 0.0635 -1.0000 -1.0000 4929200 1596703785.20 151.4417 60.0019 32.0000 1.9560 1.9577 398.2776 398.6805 0.0634 -1.0000 -1.0000 4930079 1596703785.30 151.4417 60.0019 32.0000 1.9552 1.9569 398.4270 398.8296 0.0633 -1.0000 -1.0000 4930139 1596703785.40 151.4417 60.0019 32.0000 1.9535 1.9551 398.7614 399.1633 0.0633 -1.0000 -1.0000 4930209 1596703785.50 151.6677 60.0019 32.0000 1.9558 1.9574 398.6746 399.0777 0.0635 -1.0000 -1.0000 4930279 1596703785.60 151.6677 60.0019 32.0000 1.9565 1.9581 398.5561 398.9588 0.0634 -1.0000 -1.0000 4930339 1596703785.70 151.6677 60.0019 32.0000 1.9586 1.9602 398.3449 398.7470 0.0633 -1.0000 -1.0000 4930409 1596703785.80 151.6677 60.0019 32.0000 1.9574 1.9590 398.3768 398.7789 0.0633 -1.0000 -1.0000 4930479 1596703785.90 151.6677 60.0019 32.0000 1.9576 1.9592 398.4703 398.8718 0.0633 -1.0000 -1.0000 4930549 1596703786.00 151.5086 60.0019 32.0000 1.9546 1.9563 398.6942 399.0973 0.0634 -1.0000 -1.0000 4930609 1596703786.10 151.4177 60.0019 32.0000 1.9551 1.9567 398.2763 398.6780 0.0633 -1.0000 -1.0000 4930679 1596703786.20 151.4177 60.0019 32.0000 1.9559 1.9575 398.2006 398.6025 0.0633 -1.0000 -1.0000 4931029 1596703786.30 151.4177 60.0019 32.0000 1.9565 1.9581 398.3296 398.7317 0.0634 -1.0000 -1.0000 4931089 1596703786.40 151.4177 60.0019 32.0000 1.9557 1.9573 398.6147 399.0169 0.0633 -1.0000 -1.0000 4931159 1596703786.50 151.4177 60.0019 32.0000 1.9551 1.9568 398.7564 399.1595 0.0634 -1.0000 -1.0000 4931229 1596703786.60 151.5732 60.0019 32.0000 1.9536 1.9552 398.7341 399.1376 0.0635 -1.0000 -1.0000 4931289 1596703786.70 151.5732 60.0019 32.0000 1.9550 1.9567 398.5633 398.9670 0.0635 -1.0000 -1.0000 4931358 1596703786.80 151.5732 60.0019 32.0000 1.9587 1.9603 398.4496 398.8519 0.0633 -1.0000 -1.0000 4931438 1596703786.90 151.5732 60.0019 32.0000 1.9562 1.9578 398.4664 398.8691 0.0634 -1.0000 -1.0000 4931519 1596703787.00 151.5732 60.0019 32.0000 1.9561 1.9577 398.7058 399.1082 0.0634 -1.0000 -1.0000 4931578 1596703787.10 151.5732 60.0019 32.0000 1.9558 1.9575 398.8143 399.2170 0.0633 -1.0000 -1.0000 4931638 1596703787.20 151.5608 60.0019 32.0000 1.9562 1.9578 398.4113 398.8137 0.0634 -1.0000 -1.0000 4931728 1596703787.30 151.5464 60.0019 32.0000 1.9563 1.9579 398.2214 398.6242 0.0635 -1.0000 -1.0000 4931788 1596703787.40 151.5464 60.0019 32.0000 1.9571 1.9587 398.1794 398.5816 0.0633 -1.0000 -1.0000 4931848 1596703787.50 151.5464 60.0019 32.0000 1.9549 1.9565 398.4701 398.8733 0.0635 -1.0000 -1.0000 4931918 1596703787.60 151.5464 60.0019 32.0000 1.9548 1.9564 398.7599 399.1637 0.0635 -1.0000 -1.0000 4931988 1596703787.70 151.5464 60.0019 32.0000 1.9556 1.9573 398.4477 398.8510 0.0635 -1.0000 -1.0000 4932048 1596703787.80 151.4703 60.0019 32.0000 1.9560 1.9576 398.4140 398.8176 0.0635 -1.0000 -1.0000 4932118 1596703787.90 151.4703 60.0019 32.0000 1.9560 1.9576 398.1863 398.5888 0.0634 -1.0000 -1.0000 4932178 1596703788.00 151.4703 60.0019 32.0000 1.9553 1.9570 398.6462 399.0485 0.0633 -1.0000 -1.0000 4932248 1596703788.10 151.4703 60.0019 32.0000 1.9567 1.9583 398.6365 399.0394 0.0634 -1.0000 -1.0000 4932318 1596703788.20 151.4703 60.0019 32.0000 1.9554 1.9570 398.8072 399.2101 0.0634 -1.0000 -1.0000 4932378 1596703788.30 151.4703 60.0019 32.0000 1.9571 1.9587 398.3651 398.7688 0.0636 -1.0000 -1.0000 4933137 1596703788.40 151.3771 60.0019 32.0000 1.9573 1.9589 398.5543 398.9570 0.0634 -1.0000 -1.0000 4933208 1596703788.50 151.3108 60.0019 32.0000 1.9546 1.9562 398.5525 398.9554 0.0634 -1.0000 -1.0000 4933277 1596703788.60 151.3108 60.0019 32.0000 1.9555 1.9572 398.8189 399.2226 0.0635 -1.0000 -1.0000 4933337 1596703788.70 151.3108 60.0019 32.0000 1.9555 1.9572 398.5769 398.9800 0.0634 -1.0000 -1.0000 4933407 1596703788.80 151.3108 60.0019 32.0000 1.9555 1.9572 398.3797 398.7829 0.0635 -1.0000 -1.0000 4933477 1596703788.90 151.3108 60.0019 32.0000 1.9571 1.9587 398.3395 398.7428 0.0635 -1.0000 -1.0000 4933577 1596703789.00 151.6881 60.0019 32.0000 1.9574 1.9590 398.3252 398.7278 0.0634 -1.0000 -1.0000 4933637 1596703789.10 151.6881 60.0019 32.0000 1.9561 1.9577 398.6638 399.0666 0.0634 -1.0000 -1.0000 4933697 1596703789.20 151.6881 60.0019 32.0000 1.9530 1.9546 398.7799 399.1832 0.0635 -1.0000 -1.0000 4933777 1596703789.30 151.6881 60.0019 32.0000 1.9558 1.9574 398.6394 399.0433 0.0636 -1.0000 -1.0000 4933837 1596703789.40 151.6881 60.0019 32.0000 1.9563 1.9580 398.3491 398.7519 0.0634 -1.0000 -1.0000 4933897 1596703789.50 151.6881 60.0019 32.0000 1.9552 1.9568 398.5016 398.9046 0.0634 -1.0000 -1.0000 4933967 1596703789.60 151.6881 60.0019 32.0000 1.9546 1.9562 398.6799 399.0826 0.0634 -1.0000 -1.0000 4934037 1596703789.70 151.4911 60.0020 32.0000 1.9561 1.9577 398.6384 399.0408 0.0633 -1.0000 -1.0000 4934097 1596703789.80 151.4911 60.0020 32.0000 1.9563 1.9579 398.3777 398.7797 0.0634 -1.0000 -1.0000 4934167 1596703789.90 151.4911 60.0020 32.0000 1.9568 1.9585 398.3410 398.7434 0.0633 -1.0000 -1.0000 4934247 1596703790.00 151.4911 60.0020 32.0000 1.9563 1.9580 398.6227 399.0252 0.0633 -1.0000 -1.0000 4934317 1596703790.10 151.4911 60.0020 32.0000 1.9561 1.9577 398.7592 399.1626 0.0635 -1.0000 -1.0000 4934387 1596703790.20 151.4911 60.0020 32.0000 1.9567 1.9583 398.6327 399.0349 0.0632 -1.0000 -1.0000 4934447 1596703790.30 151.5576 60.0020 32.0000 1.9549 1.9566 398.5346 398.9377 0.0635 -1.0000 -1.0000 4934507 1596703790.40 151.5576 60.0020 32.0000 1.9568 1.9585 398.3169 398.7196 0.0634 -1.0000 -1.0000 4934877 1596703790.50 151.5576 60.0020 32.0000 1.9572 1.9588 398.5549 398.9576 0.0634 -1.0000 -1.0000 4934947 1596703790.60 151.5576 60.0020 32.0000 1.9547 1.9563 398.7833 399.1855 0.0633 -1.0000 -1.0000 4935017 1596703790.70 151.5576 60.0020 32.0000 1.9557 1.9573 398.6969 399.0998 0.0634 -1.0000 -1.0000 4935087 1596703790.80 151.6115 60.0020 32.0000 1.9554 1.9570 398.3464 398.7493 0.0635 -1.0000 -1.0000 4935146 1596703790.90 151.6387 60.0020 32.0000 1.9582 1.9598 398.3236 398.7267 0.0635 -1.0000 -1.0000 4935396 1596703791.00 151.6387 60.0020 32.0000 1.9578 1.9594 398.3642 398.7667 0.0633 -1.0000 -1.0000 4935456 1596703791.10 151.6387 60.0020 32.0000 1.9566 1.9582 398.5715 398.9747 0.0635 -1.0000 -1.0000 4935526 1596703791.20 151.6387 60.0020 32.0000 1.9541 1.9557 398.6653 399.0684 0.0634 -1.0000 -1.0000 4935596 1596703791.30 151.6387 60.0020 32.0000 1.9558 1.9574 398.6050 399.0069 0.0633 -1.0000 -1.0000 4935656 1596703791.40 151.4784 60.0020 32.0000 1.9569 1.9585 398.5177 398.9210 0.0635 -1.0000 -1.0000 4935746 1596703791.50 151.4784 60.0020 32.0000 1.9561 1.9577 398.3063 398.7087 0.0634 -1.0000 -1.0000 4935826 1596703791.60 151.4784 60.0020 32.0000 1.9551 1.9567 398.5929 398.9957 0.0634 -1.0000 -1.0000 4935886 1596703791.70 151.4784 60.0020 32.0000 1.9558 1.9575 398.8618 399.2654 0.0634 -1.0000 -1.0000 4935956 1596703791.80 151.4784 60.0020 32.0000 1.9574 1.9590 398.7034 399.1069 0.0636 -1.0000 -1.0000 4936026 1596703791.90 151.4825 60.0020 32.0000 1.9593 1.9609 398.3382 398.7403 0.0634 -1.0000 -1.0000 4936086 1596703792.00 151.5042 60.0020 32.0000 1.9569 1.9585 398.4603 398.8636 0.0634 -1.0000 -1.0000 4936146 1596703792.10 151.5042 60.0020 32.0000 1.9561 1.9577 398.5818 398.9850 0.0635 -1.0000 -1.0000 4936226 1596703792.20 151.5042 60.0020 32.0000 1.9559 1.9575 398.8552 399.2587 0.0635 -1.0000 -1.0000 4936286 1596703792.30 151.5042 60.0020 32.0000 1.9576 1.9593 398.6344 399.0375 0.0634 -1.0000 -1.0000 4936356 1596703792.40 151.5042 60.0020 32.0000 1.9571 1.9587 398.2436 398.6462 0.0634 -1.0000 -1.0000 4936896 1596703792.50 151.6296 60.0020 32.0000 1.9559 1.9575 398.3659 398.7678 0.0634 -1.0000 -1.0000 4936956 1596703792.60 151.6395 60.0020 32.0000 1.9565 1.9582 398.6262 399.0293 0.0634 -1.0000 -1.0000 4937016 1596703792.70 151.6395 60.0020 32.0000 1.9570 1.9587 398.5113 398.9139 0.0634 -1.0000 -1.0000 4937096 1596703792.80 151.6395 60.0020 32.0000 1.9580 1.9596 398.3020 398.7058 0.0636 -1.0000 -1.0000 4937155 1596703792.90 151.6395 60.0020 32.0000 1.9594 1.9611 398.3607 398.7628 0.0632 -1.0000 -1.0000 4937345 1596703793.00 151.6395 60.0020 32.0000 1.9560 1.9576 398.7420 399.1441 0.0633 -1.0000 -1.0000 4937415 1596703793.10 151.2835 60.0020 32.0000 1.9553 1.9569 398.7860 399.1888 0.0633 -1.0000 -1.0000 4937475 1596703793.20 151.2576 60.0020 32.0000 1.9548 1.9564 398.5234 398.9251 0.0632 -1.0000 -1.0000 4937545 1596703793.30 151.2576 60.0020 32.0000 1.9557 1.9573 398.2320 398.6344 0.0634 -1.0000 -1.0000 4937605 1596703793.40 151.2576 60.0020 32.0000 1.9556 1.9572 398.2117 398.6145 0.0634 -1.0000 -1.0000 4937835 1596703793.50 151.2576 60.0020 32.0000 1.9559 1.9575 398.5424 398.9456 0.0635 -1.0000 -1.0000 4937905 1596703793.60 151.2576 60.0020 32.0000 1.9557 1.9573 398.6111 399.0142 0.0634 -1.0000 -1.0000 4937975 1596703793.70 151.3080 60.0020 32.0000 1.9566 1.9582 398.7599 399.1633 0.0636 -1.0000 -1.0000 4938035 1596703793.80 151.3080 60.0020 32.0000 1.9552 1.9568 398.5057 398.9085 0.0633 -1.0000 -1.0000 4938105 1596703793.90 151.3080 60.0020 32.0000 1.9548 1.9564 398.1948 398.5968 0.0633 -1.0000 -1.0000 4938175 1596703794.00 151.3080 60.0020 32.0000 1.9562 1.9578 398.2120 398.6133 0.0633 -1.0000 -1.0000 4938395 1596703794.10 151.3080 60.0020 32.0000 1.9538 1.9554 398.5860 398.9874 0.0632 -1.0000 -1.0000 4938465 1596703794.20 151.4479 60.0020 32.0000 1.9552 1.9568 398.7110 399.1133 0.0633 -1.0000 -1.0000 4938525 1596703794.30 151.7588 60.0020 32.0000 1.9577 1.9593 398.4726 398.8751 0.0634 -1.0000 -1.0000 4938585 1596703794.40 151.7588 60.0020 32.0000 1.9577 1.9594 398.1500 398.5519 0.0633 -1.0000 -1.0000 4938665 1596703794.50 151.7588 60.0020 32.0000 1.9577 1.9593 398.4008 398.8036 0.0635 -1.0000 -1.0000 4938835 1596703794.60 151.7588 60.0020 32.0000 1.9561 1.9577 398.6331 399.0363 0.0634 -1.0000 -1.0000 4938905 1596703794.70 151.7588 60.0020 32.0000 1.9542 1.9559 398.9403 399.3439 0.0635 -1.0000 -1.0000 4938975 1596703794.80 151.4750 60.0011 32.0000 1.9553 1.9570 398.5040 398.9071 0.0635 -1.0000 -1.0000 4939035 1596703794.90 151.4750 60.0011 32.0000 1.9552 1.9568 398.3381 398.7405 0.0633 -1.0000 -1.0000 4939105 1596703795.00 151.4750 60.0011 32.0000 1.9562 1.9578 398.5951 398.9982 0.0635 -1.0000 -1.0000 4939614 1596703795.10 151.4750 60.0011 32.0000 1.9555 1.9572 398.7687 399.1712 0.0634 -1.0000 -1.0000 4939674 1596703795.20 151.4750 60.0011 32.0000 1.9556 1.9572 398.6420 399.0457 0.0636 -1.0000 -1.0000 4939744 1596703795.30 151.4992 60.0011 32.0000 1.9566 1.9582 398.2852 398.6889 0.0636 -1.0000 -1.0000 4939814 1596703795.40 151.5089 60.0011 32.0000 1.9572 1.9589 398.3226 398.7260 0.0635 -1.0000 -1.0000 4939874 1596703795.50 151.5089 60.0011 32.0000 1.9568 1.9584 398.4755 398.8791 0.0636 -1.0000 -1.0000 4940014 1596703795.60 151.5089 60.0011 32.0000 1.9570 1.9586 398.6917 399.0955 0.0635 -1.0000 -1.0000 4940074 1596703795.70 151.5089 60.0011 32.0000 1.9567 1.9583 398.5992 399.0023 0.0634 -1.0000 -1.0000 4940144 1596703795.80 151.5089 60.0011 32.0000 1.9585 1.9601 398.4506 398.8525 0.0633 -1.0000 -1.0000 4940214 1596703795.90 151.5875 60.0011 32.0000 1.9582 1.9598 398.3044 398.7072 0.0634 -1.0000 -1.0000 4940274 1596703796.00 151.5875 60.0011 32.0000 1.9570 1.9586 398.4094 398.8123 0.0635 -1.0000 -1.0000 4940514 1596703796.10 151.5875 60.0011 32.0000 1.9555 1.9572 398.4237 398.8262 0.0633 -1.0000 -1.0000 4940584 1596703796.20 151.5875 60.0011 32.0000 1.9564 1.9580 398.3536 398.7573 0.0635 -1.0000 -1.0000 4940654 1596703796.30 151.5875 60.0011 32.0000 1.9559 1.9576 398.3293 398.7321 0.0635 -1.0000 -1.0000 4940714 1596703796.40 151.5875 60.0011 32.0000 1.9553 1.9569 398.6071 399.0094 0.0633 -1.0000 -1.0000 4940784 1596703796.50 151.3467 60.0011 32.0000 1.9545 1.9561 398.7216 399.1240 0.0634 -1.0000 -1.0000 4941064 1596703796.60 151.3467 60.0011 32.0000 1.9548 1.9564 398.7452 399.1482 0.0633 -1.0000 -1.0000 4941124 1596703796.70 151.3467 60.0011 32.0000 1.9557 1.9573 398.6781 399.0804 0.0633 -1.0000 -1.0000 4941204 1596703796.80 151.3467 60.0011 32.0000 1.9563 1.9580 398.2489 398.6505 0.0634 -1.0000 -1.0000 4941263 1596703796.90 151.3467 60.0011 32.0000 1.9578 1.9594 398.1731 398.5764 0.0636 -1.0000 -1.0000 4941334 1596703797.00 151.3789 60.0011 32.0000 1.9580 1.9597 398.3182 398.7206 0.0634 -1.0000 -1.0000 4941623 1596703797.10 151.4017 60.0011 32.0000 1.9562 1.9578 398.5788 398.9816 0.0634 -1.0000 -1.0000 4941683 1596703797.20 151.4017 60.0011 32.0000 1.9553 1.9569 398.5080 398.9112 0.0635 -1.0000 -1.0000 4941763 1596703797.30 151.4017 60.0011 32.0000 1.9565 1.9581 398.2720 398.6742 0.0633 -1.0000 -1.0000 4941823 1596703797.40 151.4017 60.0011 32.0000 1.9568 1.9584 398.3668 398.7678 0.0632 -1.0000 -1.0000 4941883 1596703797.50 151.4017 60.0011 32.0000 1.9559 1.9575 398.7697 399.1726 0.0635 -1.0000 -1.0000 4941963 1596703797.60 151.3598 60.0011 32.0000 1.9554 1.9570 398.6582 399.0607 0.0634 -1.0000 -1.0000 4942023 1596703797.70 151.3598 60.0011 32.0000 1.9550 1.9567 398.5683 398.9714 0.0635 -1.0000 -1.0000 4942093 1596703797.80 151.3598 60.0011 32.0000 1.9561 1.9577 398.3748 398.7764 0.0632 -1.0000 -1.0000 4942163 1596703797.90 151.3598 60.0011 32.0000 1.9565 1.9581 398.0338 398.4368 0.0635 -1.0000 -1.0000 4942223 1596703798.00 151.3598 60.0011 32.0000 1.9555 1.9572 398.4466 398.8494 0.0635 -1.0000 -1.0000 4942593 1596703798.10 151.5728 60.0011 32.0000 1.9549 1.9565 398.6894 399.0926 0.0634 -1.0000 -1.0000 4942673 1596703798.20 151.5728 60.0011 32.0000 1.9543 1.9560 398.6363 399.0384 0.0633 -1.0000 -1.0000 4942733 1596703798.30 151.5728 60.0011 32.0000 1.9578 1.9594 398.2915 398.6947 0.0636 -1.0000 -1.0000 4942793 1596703798.40 151.5728 60.0011 32.0000 1.9559 1.9575 398.2569 398.6589 0.0633 -1.0000 -1.0000 4942873 1596703798.50 151.5728 60.0011 32.0000 1.9554 1.9570 398.2825 398.6848 0.0634 -1.0000 -1.0000 4942933 1596703798.60 151.5552 60.0011 32.0000 1.9546 1.9562 398.5384 398.9409 0.0634 -1.0000 -1.0000 4942993 1596703798.70 151.4144 60.0011 32.0000 1.9564 1.9580 398.4547 398.8574 0.0634 -1.0000 -1.0000 4943063 1596703798.80 151.4144 60.0011 32.0000 1.9583 1.9599 398.3673 398.7695 0.0634 -1.0000 -1.0000 4943133 1596703798.90 151.4144 60.0011 32.0000 1.9572 1.9588 398.3112 398.7134 0.0633 -1.0000 -1.0000 4943203 1596703799.00 151.4144 60.0011 32.0000 1.9552 1.9568 398.7124 399.1154 0.0633 -1.0000 -1.0000 4943263 1596703799.10 151.4144 60.0011 32.0000 1.9539 1.9555 398.7412 399.1431 0.0633 -1.0000 -1.0000 4943343 1596703799.20 151.4144 60.0011 32.0000 1.9542 1.9558 398.5915 398.9942 0.0634 -1.0000 -1.0000 4943423 1596703799.30 151.7366 60.0011 32.0000 1.9561 1.9578 398.4480 398.8503 0.0633 -1.0000 -1.0000 4943482 1596703799.40 151.7366 60.0011 32.0000 1.9560 1.9577 398.4996 398.9019 0.0634 -1.0000 -1.0000 4943542 1596703799.50 151.7366 60.0011 32.0000 1.9554 1.9570 398.7460 399.1495 0.0635 -1.0000 -1.0000 4943622 1596703799.60 151.7366 60.0011 32.0000 1.9548 1.9565 398.8881 399.2910 0.0634 -1.0000 -1.0000 4943852 1596703799.70 151.7366 60.0011 32.0000 1.9550 1.9566 398.6783 399.0810 0.0634 -1.0000 -1.0000 4943922 1596703799.80 151.5883 60.0015 32.0000 1.9555 1.9571 398.3655 398.7677 0.0633 -1.0000 -1.0000 4943992 1596703799.90 151.5327 60.0016 32.0000 1.9566 1.9582 398.6203 399.0224 0.0632 -1.0000 -1.0000 4944052 1596703800.00 151.5327 60.0016 32.0000 1.9566 1.9582 398.8879 399.2895 0.0632 -1.0000 -1.0000 4944112 1596703800.10 151.5327 60.0016 32.0000 1.9550 1.9566 398.9292 399.3334 0.0635 -1.0000 -1.0000 4944622 1596703800.20 151.5327 60.0016 32.0000 1.9551 1.9568 398.8792 399.2831 0.0636 -1.0000 -1.0000 4944682 1596703800.30 151.5327 60.0016 32.0000 1.9567 1.9584 398.7818 399.1855 0.0635 -1.0000 -1.0000 4944752 1596703800.40 151.4093 60.0016 32.0000 1.9567 1.9584 398.3741 398.7767 0.0634 -1.0000 -1.0000 4944822 1596703800.50 151.4093 60.0016 32.0000 1.9556 1.9572 398.7686 399.1715 0.0634 -1.0000 -1.0000 4944882 1596703800.60 151.4093 60.0016 32.0000 1.9557 1.9573 398.8273 399.2299 0.0633 -1.0000 -1.0000 4945112 1596703800.70 151.4093 60.0016 32.0000 1.9561 1.9578 398.7450 399.1472 0.0633 -1.0000 -1.0000 4945182 1596703800.80 151.4093 60.0016 32.0000 1.9576 1.9593 398.3091 398.7112 0.0633 -1.0000 -1.0000 4945252 1596703800.90 151.5865 60.0016 32.0000 1.9563 1.9579 398.1978 398.5988 0.0632 -1.0000 -1.0000 4945321 1596703801.00 151.5865 60.0016 32.0000 1.9549 1.9566 398.5780 398.9799 0.0633 -1.0000 -1.0000 4945381 1596703801.10 151.5865 60.0016 32.0000 1.9552 1.9568 398.7911 399.1926 0.0631 -1.0000 -1.0000 4945712 1596703801.20 151.5865 60.0016 32.0000 1.9564 1.9580 398.4475 398.8490 0.0632 -1.0000 -1.0000 4945781 1596703801.30 151.5865 60.0016 32.0000 1.9561 1.9577 398.2263 398.6280 0.0632 -1.0000 -1.0000 4945851 1596703801.40 151.5865 60.0016 32.0000 1.9583 1.9599 398.2420 398.6435 0.0633 -1.0000 -1.0000 4945911 1596703801.50 151.6173 60.0016 32.0000 1.9565 1.9581 398.1960 398.5982 0.0634 -1.0000 -1.0000 4946041 1596703801.60 151.6538 60.0016 32.0000 1.9565 1.9581 398.6783 399.0809 0.0633 -1.0000 -1.0000 4946101 1596703801.70 151.6538 60.0016 32.0000 1.9559 1.9575 398.5428 398.9448 0.0633 -1.0000 -1.0000 4946161 1596703801.80 151.6538 60.0016 32.0000 1.9579 1.9595 398.1854 398.5892 0.0636 -1.0000 -1.0000 4946231 1596703801.90 151.6538 60.0016 32.0000 1.9573 1.9590 398.4064 398.8093 0.0634 -1.0000 -1.0000 4946301 1596703802.00 151.6538 60.0016 32.0000 1.9549 1.9566 398.5566 398.9600 0.0635 -1.0000 -1.0000 4946361 1596703802.10 151.3582 60.0016 32.0000 1.9545 1.9562 398.7303 399.1327 0.0633 -1.0000 -1.0000 4946431 1596703802.20 151.3582 60.0016 32.0000 1.9560 1.9576 398.6364 399.0398 0.0635 -1.0000 -1.0000 4946761 1596703802.30 151.3582 60.0016 32.0000 1.9557 1.9573 398.3479 398.7498 0.0633 -1.0000 -1.0000 4946831 1596703802.40 151.3582 60.0016 32.0000 1.9567 1.9583 398.2559 398.6589 0.0635 -1.0000 -1.0000 4946901 1596703802.50 151.3582 60.0016 32.0000 1.9557 1.9574 398.5481 398.9509 0.0634 -1.0000 -1.0000 4946961 1596703802.60 151.4577 60.0016 32.0000 1.9559 1.9575 398.7744 399.1777 0.0633 -1.0000 -1.0000 4947021 1596703802.70 151.6454 60.0016 32.0000 1.9576 1.9593 398.5389 398.9403 0.0633 -1.0000 -1.0000 4947181 1596703802.80 151.6454 60.0016 32.0000 1.9573 1.9589 398.2900 398.6932 0.0636 -1.0000 -1.0000 4947241 1596703802.90 151.6454 60.0016 32.0000 1.9562 1.9578 398.3895 398.7924 0.0635 -1.0000 -1.0000 4947311 1596703803.00 151.6454 60.0016 32.0000 1.9546 1.9562 398.6299 399.0332 0.0635 -1.0000 -1.0000 4947370 1596703803.10 151.6454 60.0016 32.0000 1.9563 1.9580 398.7183 399.1222 0.0636 -1.0000 -1.0000 4947430 1596703803.20 151.2883 60.0016 32.0000 1.9573 1.9589 398.5623 398.9663 0.0635 -1.0000 -1.0000 4947511 1596703803.30 151.2883 60.0016 32.0000 1.9560 1.9577 398.3231 398.7254 0.0634 -1.0000 -1.0000 4947570 1596703803.40 151.2883 60.0016 32.0000 1.9558 1.9574 398.2770 398.6776 0.0631 -1.0000 -1.0000 4947640 1596703803.50 151.2883 60.0016 32.0000 1.9540 1.9556 398.6625 399.0646 0.0633 -1.0000 -1.0000 4947710 1596703803.60 151.2883 60.0016 32.0000 1.9549 1.9566 398.6590 399.0609 0.0632 -1.0000 -1.0000 4947770 1596703803.70 151.3554 60.0016 32.0000 1.9567 1.9584 398.5853 398.9892 0.0635 -1.0000 -1.0000 4947860 1596703803.80 151.3792 60.0016 32.0000 1.9573 1.9589 398.2268 398.6294 0.0634 -1.0000 -1.0000 4947940 1596703803.90 151.3792 60.0016 32.0000 1.9579 1.9595 398.3513 398.7539 0.0634 -1.0000 -1.0000 4948000 1596703804.00 151.3792 60.0016 32.0000 1.9572 1.9588 398.1856 398.5872 0.0633 -1.0000 -1.0000 4948060 1596703804.10 151.3792 60.0016 32.0000 1.9540 1.9556 398.5728 398.9753 0.0633 -1.0000 -1.0000 4948130 1596703804.20 151.3792 60.0016 32.0000 1.9547 1.9563 398.4602 398.8617 0.0633 -1.0000 -1.0000 4948940 1596703804.30 151.3792 60.0016 32.0000 1.9572 1.9588 398.6721 399.0752 0.0634 -1.0000 -1.0000 4949000 1596703804.40 151.4249 60.0016 32.0000 1.9580 1.9597 398.5511 398.9533 0.0633 -1.0000 -1.0000 4949070 1596703804.50 151.4249 60.0016 32.0000 1.9575 1.9591 398.3316 398.7343 0.0634 -1.0000 -1.0000 4949150 1596703804.60 151.4249 60.0016 32.0000 1.9557 1.9573 398.4016 398.8047 0.0635 -1.0000 -1.0000 4949210 1596703804.70 151.4249 60.0016 32.0000 1.9553 1.9569 398.5464 398.9497 0.0634 -1.0000 -1.0000 4949369 1596703804.80 151.4249 60.0016 32.0000 1.9539 1.9555 398.4629 398.8655 0.0634 -1.0000 -1.0000 4949429 1596703804.90 151.4249 60.0016 32.0000 1.9569 1.9586 398.3387 398.7416 0.0634 -1.0000 -1.0000 4949500 1596703805.00 151.5171 60.0000 32.0000 1.9574 1.9591 398.2054 398.6076 0.0634 -1.0000 -1.0000 4949559 1596703805.10 151.5171 60.0000 32.0000 1.9583 1.9599 398.2615 398.6638 0.0634 -1.0000 -1.0000 4949629 1596703805.20 151.5171 60.0000 32.0000 1.9538 1.9554 398.5516 398.9540 0.0633 -1.0000 -1.0000 4949699 1596703805.30 151.5171 60.0000 32.0000 1.9552 1.9568 398.7412 399.1419 0.0631 -1.0000 -1.0000 4949759 1596703805.40 151.5171 60.0000 32.0000 1.9566 1.9583 398.6494 399.0516 0.0632 -1.0000 -1.0000 4949819 1596703805.50 151.4794 60.0000 32.0000 1.9565 1.9581 398.4869 398.8885 0.0633 -1.0000 -1.0000 4949899 1596703805.60 151.3081 60.0000 32.0000 1.9574 1.9590 398.1416 398.5445 0.0635 -1.0000 -1.0000 4949959 1596703805.70 151.3081 60.0000 32.0000 1.9566 1.9582 398.2133 398.6158 0.0634 -1.0000 -1.0000 4950099 1596703805.80 151.3081 60.0000 32.0000 1.9555 1.9571 398.4605 398.8617 0.0632 -1.0000 -1.0000 4950169 1596703805.90 151.3081 60.0000 32.0000 1.9558 1.9574 398.5366 398.9391 0.0633 -1.0000 -1.0000 4950229 1596703806.00 151.3081 60.0000 32.0000 1.9577 1.9593 398.1632 398.5653 0.0635 -1.0000 -1.0000 4950289 1596703806.10 151.4653 60.0000 32.0000 1.9582 1.9599 398.2908 398.6932 0.0633 -1.0000 -1.0000 4950369 1596703806.20 151.4653 60.0000 32.0000 1.9558 1.9574 398.6235 399.0264 0.0634 -1.0000 -1.0000 4950429 1596703806.30 151.4653 60.0000 32.0000 1.9543 1.9559 398.7176 399.1210 0.0635 -1.0000 -1.0000 4950609 1596703806.40 151.4653 60.0000 32.0000 1.9561 1.9577 398.4804 398.8823 0.0633 -1.0000 -1.0000 4950679 1596703806.50 151.4653 60.0000 32.0000 1.9571 1.9588 398.3239 398.7266 0.0634 -1.0000 -1.0000 4950739 1596703806.60 151.4910 60.0000 32.0000 1.9572 1.9588 398.2989 398.7014 0.0634 -1.0000 -1.0000 4950809 1596703806.70 151.6151 60.0000 32.0000 1.9558 1.9574 398.6539 399.0546 0.0632 -1.0000 -1.0000 4950879 1596703806.80 151.6151 60.0000 32.0000 1.9548 1.9564 398.7085 399.1125 0.0635 -1.0000 -1.0000 4951009 1596703806.90 151.6151 60.0000 32.0000 1.9548 1.9564 398.7775 399.1800 0.0633 -1.0000 -1.0000 4951078 1596703807.00 151.6151 60.0000 32.0000 1.9544 1.9560 398.5348 398.9369 0.0633 -1.0000 -1.0000 4951139 1596703807.10 151.6151 60.0000 32.0000 1.9571 1.9587 398.2620 398.6643 0.0635 -1.0000 -1.0000 4951199 1596703807.20 151.2318 60.0000 32.0000 1.9567 1.9583 398.4133 398.8155 0.0633 -1.0000 -1.0000 4951278 1596703807.30 151.2318 60.0000 32.0000 1.9553 1.9569 398.7791 399.1821 0.0633 -1.0000 -1.0000 4952068 1596703807.40 151.2318 60.0000 32.0000 1.9549 1.9565 398.6348 399.0370 0.0634 -1.0000 -1.0000 4952128 1596703807.50 151.2318 60.0000 32.0000 1.9550 1.9566 398.5691 398.9708 0.0633 -1.0000 -1.0000 4952208 1596703807.60 151.2318 60.0000 32.0000 1.9564 1.9580 398.3380 398.7405 0.0634 -1.0000 -1.0000 4952268 1596703807.70 151.2310 60.0000 32.0000 1.9567 1.9583 398.1220 398.5245 0.0634 -1.0000 -1.0000 4952328 1596703807.80 151.2187 60.0000 32.0000 1.9569 1.9585 398.4098 398.8122 0.0634 -1.0000 -1.0000 4952408 1596703807.90 151.2187 60.0000 32.0000 1.9540 1.9556 398.7126 399.1155 0.0633 -1.0000 -1.0000 4952468 1596703808.00 151.2187 60.0000 32.0000 1.9540 1.9556 398.6856 399.0880 0.0633 -1.0000 -1.0000 4952528 1596703808.10 151.2187 60.0000 32.0000 1.9555 1.9571 398.6882 399.0907 0.0634 -1.0000 -1.0000 4952598 1596703808.20 151.2187 60.0000 32.0000 1.9581 1.9598 398.3008 398.7025 0.0632 -1.0000 -1.0000 4952668 1596703808.30 151.4985 60.0000 32.0000 1.9573 1.9590 398.2418 398.6444 0.0634 -1.0000 -1.0000 4952728 1596703808.40 151.4985 60.0000 32.0000 1.9580 1.9596 398.5834 398.9856 0.0633 -1.0000 -1.0000 4952808 1596703808.50 151.4985 60.0000 32.0000 1.9544 1.9561 398.7627 399.1654 0.0634 -1.0000 -1.0000 4952868 1596703808.60 151.4985 60.0000 32.0000 1.9552 1.9568 398.5668 398.9701 0.0634 -1.0000 -1.0000 4952928 1596703808.70 151.4985 60.0000 32.0000 1.9567 1.9583 398.2873 398.6897 0.0635 -1.0000 -1.0000 4952998 1596703808.80 151.4730 60.0000 32.0000 1.9571 1.9587 398.2359 398.6377 0.0633 -1.0000 -1.0000 4953067 1596703808.90 151.4611 60.0000 32.0000 1.9561 1.9577 398.5929 398.9950 0.0633 -1.0000 -1.0000 4953137 1596703809.00 151.4611 60.0000 32.0000 1.9545 1.9562 398.7019 399.1039 0.0633 -1.0000 -1.0000 4953197 1596703809.10 151.4611 60.0000 32.0000 1.9551 1.9568 398.7638 399.1668 0.0633 -1.0000 -1.0000 4953267 1596703809.20 151.4611 60.0000 32.0000 1.9558 1.9574 398.5890 398.9916 0.0635 -1.0000 -1.0000 4953337 1596703809.30 151.4611 60.0000 32.0000 1.9565 1.9581 398.2591 398.6623 0.0635 -1.0000 -1.0000 4953617 1596703809.40 151.4435 60.0000 32.0000 1.9555 1.9572 398.4242 398.8256 0.0632 -1.0000 -1.0000 4953677 1596703809.50 151.4435 60.0000 32.0000 1.9551 1.9567 398.5830 398.9855 0.0634 -1.0000 -1.0000 4953757 1596703809.60 151.4435 60.0000 32.0000 1.9554 1.9571 398.6834 399.0870 0.0635 -1.0000 -1.0000 4953817 1596703809.70 151.4435 60.0000 32.0000 1.9566 1.9582 398.8944 399.2977 0.0634 -1.0000 -1.0000 4953877 1596703809.80 151.4435 60.0000 32.0000 1.9561 1.9577 398.6642 399.0665 0.0633 -1.0000 -1.0000 4954127 1596703809.90 151.6405 60.0007 32.0000 1.9565 1.9582 398.4994 398.9023 0.0634 -1.0000 -1.0000 4954187 1596703810.00 151.7301 60.0010 32.0000 1.9571 1.9587 398.4227 398.8254 0.0634 -1.0000 -1.0000 4954257 1596703810.10 151.7301 60.0010 32.0000 1.9566 1.9583 398.6761 399.0793 0.0634 -1.0000 -1.0000 4954327 1596703810.20 151.7301 60.0010 32.0000 1.9553 1.9570 398.8351 399.2386 0.0635 -1.0000 -1.0000 4954387 1596703810.30 151.7301 60.0010 32.0000 1.9570 1.9587 398.5850 398.9879 0.0634 -1.0000 -1.0000 4954597 1596703810.40 151.7301 60.0010 32.0000 1.9567 1.9583 398.2857 398.6878 0.0633 -1.0000 -1.0000 4954667 1596703810.50 151.7301 60.0010 32.0000 1.9559 1.9576 398.4244 398.8266 0.0633 -1.0000 -1.0000 4954727 1596703810.60 151.7301 60.0010 32.0000 1.9545 1.9562 398.6162 399.0178 0.0632 -1.0000 -1.0000 4954797 1596703810.70 151.4456 60.0010 32.0000 1.9553 1.9569 398.7163 399.1196 0.0635 -1.0000 -1.0000 4954927 1596703810.80 151.4456 60.0010 32.0000 1.9562 1.9579 398.6463 399.0492 0.0634 -1.0000 -1.0000 4954987 1596703810.90 151.4456 60.0010 32.0000 1.9573 1.9589 398.3338 398.7362 0.0634 -1.0000 -1.0000 4955087 1596703811.00 151.4456 60.0010 32.0000 1.9559 1.9575 398.2982 398.7001 0.0633 -1.0000 -1.0000 4955156 1596703811.10 151.4921 60.0010 32.0000 1.9548 1.9564 398.7694 399.1711 0.0633 -1.0000 -1.0000 4955216 1596703811.20 151.5639 60.0010 32.0000 1.9546 1.9562 398.6766 399.0788 0.0633 -1.0000 -1.0000 4955286 1596703811.30 151.5639 60.0010 32.0000 1.9572 1.9588 398.4991 398.9023 0.0634 -1.0000 -1.0000 4955346 1596703811.40 151.5639 60.0010 32.0000 1.9572 1.9588 398.5334 398.9345 0.0631 -1.0000 -1.0000 4955836 1596703811.50 151.5639 60.0010 32.0000 1.9556 1.9572 398.7589 399.1603 0.0632 -1.0000 -1.0000 4955906 1596703811.60 151.5639 60.0010 32.0000 1.9549 1.9566 398.7085 399.1111 0.0633 -1.0000 -1.0000 4955966 1596703811.70 151.5639 60.0010 32.0000 1.9559 1.9575 398.7498 399.1526 0.0634 -1.0000 -1.0000 4956026 1596703811.80 151.7004 60.0010 32.0000 1.9575 1.9591 398.4242 398.8259 0.0632 -1.0000 -1.0000 4956106 1596703811.90 151.7004 60.0010 32.0000 1.9581 1.9597 398.3249 398.7261 0.0632 -1.0000 -1.0000 4956386 1596703812.00 151.7004 60.0010 32.0000 1.9541 1.9557 398.4051 398.8079 0.0636 -1.0000 -1.0000 4956456 1596703812.10 151.7004 60.0010 32.0000 1.9554 1.9570 398.6737 399.0752 0.0632 -1.0000 -1.0000 4956526 1596703812.20 151.7004 60.0010 32.0000 1.9561 1.9577 398.6763 399.0782 0.0634 -1.0000 -1.0000 4956586 1596703812.30 151.5723 60.0010 32.0000 1.9571 1.9588 398.2842 398.6879 0.0636 -1.0000 -1.0000 4956646 1596703812.40 151.5327 60.0010 32.0000 1.9571 1.9587 398.3761 398.7788 0.0634 -1.0000 -1.0000 4956866 1596703812.50 151.5327 60.0010 32.0000 1.9565 1.9581 398.6010 399.0035 0.0633 -1.0000 -1.0000 4956926 1596703812.60 151.5327 60.0010 32.0000 1.9563 1.9579 398.8278 399.2306 0.0634 -1.0000 -1.0000 4956986 1596703812.70 151.5327 60.0010 32.0000 1.9562 1.9578 398.6624 399.0644 0.0632 -1.0000 -1.0000 4957056 1596703812.80 151.5327 60.0010 32.0000 1.9554 1.9570 398.4953 398.8967 0.0633 -1.0000 -1.0000 4957126 1596703812.90 151.5327 60.0010 32.0000 1.9580 1.9597 398.3301 398.7324 0.0634 -1.0000 -1.0000 4957196 1596703813.00 151.5327 60.0010 32.0000 1.9570 1.9586 398.5630 398.9658 0.0633 -1.0000 -1.0000 4957255 1596703813.10 151.5396 60.0010 32.0000 1.9559 1.9575 398.7240 399.1269 0.0635 -1.0000 -1.0000 4957316 1596703813.20 151.5396 60.0010 32.0000 1.9550 1.9566 398.8701 399.2721 0.0633 -1.0000 -1.0000 4957396 1596703813.30 151.5396 60.0010 32.0000 1.9567 1.9584 398.5608 398.9637 0.0635 -1.0000 -1.0000 4957455 1596703813.40 151.6781 60.0010 32.0000 1.9560 1.9576 398.3186 398.7212 0.0634 -1.0000 -1.0000 4958135 1596703813.50 151.6781 60.0010 32.0000 1.9569 1.9586 398.2989 398.7000 0.0632 -1.0000 -1.0000 4958205 1596703813.60 151.6781 60.0010 32.0000 1.9561 1.9577 398.5888 398.9913 0.0634 -1.0000 -1.0000 4958265 1596703813.70 151.6781 60.0010 32.0000 1.9568 1.9585 398.6605 399.0631 0.0633 -1.0000 -1.0000 4958335 1596703813.80 151.6781 60.0010 32.0000 1.9560 1.9576 398.4312 398.8332 0.0633 -1.0000 -1.0000 4958405 1596703813.90 151.6781 60.0010 32.0000 1.9574 1.9590 398.1329 398.5345 0.0632 -1.0000 -1.0000 4958465 1596703814.00 151.6703 60.0010 32.0000 1.9564 1.9580 398.4421 398.8441 0.0634 -1.0000 -1.0000 4958525 1596703814.10 151.4420 60.0010 32.0000 1.9562 1.9578 398.8826 399.2858 0.0634 -1.0000 -1.0000 4958605 1596703814.20 151.4420 60.0010 32.0000 1.9554 1.9570 398.6578 399.0598 0.0632 -1.0000 -1.0000 4958665 1596703814.30 151.4420 60.0010 32.0000 1.9572 1.9588 398.4761 398.8780 0.0633 -1.0000 -1.0000 4958735 1596703814.40 151.4420 60.0010 32.0000 1.9566 1.9583 398.2986 398.6997 0.0633 -1.0000 -1.0000 4958805 1596703814.50 151.4420 60.0010 32.0000 1.9552 1.9569 398.6592 399.0624 0.0634 -1.0000 -1.0000 4958875 1596703814.60 151.4561 60.0009 32.0000 1.9545 1.9562 398.8008 399.2037 0.0634 -1.0000 -1.0000 4958935 1596703814.70 151.4967 60.0005 32.0000 1.9545 1.9561 398.6819 399.0855 0.0635 -1.0000 -1.0000 4959005 1596703814.80 151.4967 60.0005 32.0000 1.9568 1.9584 398.2807 398.6824 0.0632 -1.0000 -1.0000 4959064 1596703814.90 151.4967 60.0005 32.0000 1.9555 1.9571 398.4878 398.8896 0.0633 -1.0000 -1.0000 4959144 1596703815.00 151.4967 60.0005 32.0000 1.9540 1.9556 398.6190 399.0218 0.0633 -1.0000 -1.0000 4959364 1596703815.10 151.4967 60.0005 32.0000 1.9564 1.9581 398.5921 398.9943 0.0634 -1.0000 -1.0000 4959424 1596703815.20 151.4967 60.0005 32.0000 1.9576 1.9593 398.3942 398.7966 0.0633 -1.0000 -1.0000 4959494 1596703815.30 151.6364 60.0005 32.0000 1.9586 1.9603 398.2098 398.6120 0.0634 -1.0000 -1.0000 4959554 1596703815.40 151.6364 60.0005 32.0000 1.9566 1.9582 398.4143 398.8163 0.0633 -1.0000 -1.0000 4959624 1596703815.50 151.6364 60.0005 32.0000 1.9565 1.9581 398.7634 399.1668 0.0634 -1.0000 -1.0000 5000084 1596703815.60 151.6364 60.0005 32.0000 1.9561 1.9577 398.7022 399.1047 0.0634 -1.0000 -1.0000 5000144 1596703815.70 151.6364 60.0005 32.0000 1.9578 1.9595 398.6517 399.0539 0.0633 -1.0000 -1.0000 5000204 1596703815.80 151.5378 60.0005 32.0000 1.9572 1.9588 398.5455 398.9478 0.0633 -1.0000 -1.0000 5000284 1596703815.90 151.3520 60.0005 32.0000 1.9544 1.9560 398.6270 399.0296 0.0634 -1.0000 -1.0000 5000344 1596703816.00 151.3520 60.0005 32.0000 1.9556 1.9572 398.7663 399.1689 0.0633 -1.0000 -1.0000 5001024 1596703816.10 151.3520 60.0005 32.0000 1.9562 1.9578 398.6968 399.0985 0.0633 -1.0000 -1.0000 5001094 1596703816.20 151.3520 60.0005 32.0000 1.9563 1.9579 398.2058 398.6083 0.0634 -1.0000 -1.0000 5001163 1596703816.30 151.3520 60.0005 32.0000 1.9553 1.9569 398.3586 398.7610 0.0634 -1.0000 -1.0000 5001223 1596703816.40 151.5437 60.0005 32.0000 1.9541 1.9557 398.5312 398.9327 0.0633 -1.0000 -1.0000 5001293 1596703816.50 151.6215 60.0005 32.0000 1.9553 1.9569 398.7598 399.1628 0.0634 -1.0000 -1.0000 5001363 1596703816.60 151.6215 60.0005 32.0000 1.9555 1.9571 398.4622 398.8647 0.0634 -1.0000 -1.0000 5001423 1596703816.70 151.6215 60.0005 32.0000 1.9598 1.9614 398.3749 398.7778 0.0635 -1.0000 -1.0000 5001493 1596703816.80 151.6215 60.0005 32.0000 1.9579 1.9595 398.3536 398.7567 0.0635 -1.0000 -1.0000 5001553 1596703816.90 151.6215 60.0005 32.0000 1.9568 1.9584 398.4794 398.8808 0.0632 -1.0000 -1.0000 5001643 1596703817.00 151.5485 60.0005 32.0000 1.9563 1.9580 398.6131 399.0151 0.0633 -1.0000 -1.0000 5001703 1596703817.10 151.5485 60.0005 32.0000 1.9579 1.9596 398.3896 398.7925 0.0635 -1.0000 -1.0000 5001763 1596703817.20 151.5485 60.0005 32.0000 1.9572 1.9589 398.3262 398.7288 0.0634 -1.0000 -1.0000 5001833 1596703817.30 151.5485 60.0005 32.0000 1.9559 1.9576 398.4276 398.8293 0.0633 -1.0000 -1.0000 5001903 1596703817.40 151.5485 60.0005 32.0000 1.9551 1.9567 398.5558 398.9581 0.0634 -1.0000 -1.0000 5001963 1596703817.50 151.5485 60.0005 32.0000 1.9561 1.9578 398.5501 398.9531 0.0634 -1.0000 -1.0000 5002033 1596703817.60 151.4690 60.0005 32.0000 1.9571 1.9587 398.5734 398.9756 0.0633 -1.0000 -1.0000 5002103 1596703817.70 151.4623 60.0005 32.0000 1.9571 1.9587 398.3796 398.7819 0.0634 -1.0000 -1.0000 5002163 1596703817.80 151.4623 60.0005 32.0000 1.9563 1.9580 398.4166 398.8187 0.0633 -1.0000 -1.0000 5002253 1596703817.90 151.4623 60.0005 32.0000 1.9556 1.9572 398.6688 399.0704 0.0632 -1.0000 -1.0000 5002313 1596703818.00 151.4623 60.0005 32.0000 1.9564 1.9580 398.7576 399.1605 0.0634 -1.0000 -1.0000 5002373 1596703818.10 151.4623 60.0005 32.0000 1.9572 1.9589 398.4165 398.8193 0.0634 -1.0000 -1.0000 5002453 1596703818.20 151.4623 60.0005 32.0000 1.9558 1.9575 398.2737 398.6757 0.0633 -1.0000 -1.0000 5002513 1596703818.30 151.4623 60.0005 32.0000 1.9575 1.9591 398.3305 398.7335 0.0635 -1.0000 -1.0000 5002573 1596703818.40 151.4623 60.0005 32.0000 1.9559 1.9575 398.6954 399.0982 0.0634 -1.0000 -1.0000 5002653 1596703818.50 151.4623 60.0005 32.0000 1.9555 1.9571 398.7240 399.1270 0.0634 -1.0000 -1.0000 5002773 1596703818.60 151.4623 60.0005 32.0000 1.9556 1.9572 398.7462 399.1486 0.0633 -1.0000 -1.0000 5002862 1596703818.70 151.4771 60.0005 32.0000 1.9552 1.9568 398.4361 398.8377 0.0632 -1.0000 -1.0000 5002943 1596703818.80 151.7291 60.0005 32.0000 1.9562 1.9578 398.1537 398.5549 0.0633 -1.0000 -1.0000 5003003 1596703818.90 151.7291 60.0005 32.0000 1.9572 1.9588 398.4415 398.8444 0.0635 -1.0000 -1.0000 5003072 1596703819.00 151.7291 60.0005 32.0000 1.9565 1.9581 398.6827 399.0865 0.0635 -1.0000 -1.0000 5003132 1596703819.10 151.7291 60.0005 32.0000 1.9541 1.9558 398.7483 399.1515 0.0634 -1.0000 -1.0000 5003872 1596703819.20 151.7291 60.0005 32.0000 1.9564 1.9580 398.2481 398.6507 0.0634 -1.0000 -1.0000 5003942 1596703819.30 151.3669 60.0005 32.0000 1.9582 1.9598 398.1574 398.5594 0.0634 -1.0000 -1.0000 5004012 1596703819.40 151.3669 60.0005 32.0000 1.9565 1.9581 398.2913 398.6927 0.0633 -1.0000 -1.0000 5004072 1596703819.50 151.3669 60.0005 32.0000 1.9561 1.9577 398.6995 399.1020 0.0633 -1.0000 -1.0000 5004142 1596703819.60 151.3669 60.0005 32.0000 1.9550 1.9567 398.6501 399.0534 0.0635 -1.0000 -1.0000 5004212 1596703819.70 151.3669 60.0005 32.0000 1.9569 1.9585 398.6136 399.0164 0.0634 -1.0000 -1.0000 5004272 1596703819.80 151.5048 60.0009 32.0000 1.9579 1.9595 398.5281 398.9308 0.0634 -1.0000 -1.0000 5004342 1596703819.90 151.5737 60.0010 32.0000 1.9574 1.9590 398.1827 398.5857 0.0635 -1.0000 -1.0000 5004412 1596703820.00 151.5737 60.0010 32.0000 1.9552 1.9568 398.3686 398.7708 0.0633 -1.0000 -1.0000 5004492 1596703820.10 151.5737 60.0010 32.0000 1.9558 1.9574 398.5928 398.9959 0.0635 -1.0000 -1.0000 5004622 1596703820.20 151.5737 60.0010 32.0000 1.9564 1.9580 398.6111 399.0137 0.0634 -1.0000 -1.0000 5004692 1596703820.30 151.5737 60.0010 32.0000 1.9575 1.9591 398.1106 398.5127 0.0634 -1.0000 -1.0000 5004751 1596703820.40 151.4423 60.0010 32.0000 1.9567 1.9583 398.3844 398.7882 0.0637 -1.0000 -1.0000 5004822 1596703820.50 151.4082 60.0010 32.0000 1.9557 1.9573 398.8200 399.2215 0.0633 -1.0000 -1.0000 5004892 1596703820.60 151.4082 60.0010 32.0000 1.9565 1.9581 398.7242 399.1276 0.0635 -1.0000 -1.0000 5004981 1596703820.70 151.4082 60.0010 32.0000 1.9570 1.9586 398.4660 398.8687 0.0634 -1.0000 -1.0000 5005121 1596703820.80 151.4082 60.0010 32.0000 1.9584 1.9600 398.0618 398.4643 0.0634 -1.0000 -1.0000 5005181 1596703820.90 151.4082 60.0010 32.0000 1.9569 1.9585 398.3873 398.7898 0.0634 -1.0000 -1.0000 5005251 1596703821.00 151.4082 60.0010 32.0000 1.9560 1.9577 398.6559 399.0592 0.0634 -1.0000 -1.0000 5005311 1596703821.10 151.4082 60.0010 32.0000 1.9554 1.9570 398.5851 398.9874 0.0634 -1.0000 -1.0000 5005381 1596703821.20 151.4082 60.0010 32.0000 1.9589 1.9605 398.4173 398.8199 0.0634 -1.0000 -1.0000 5005631 1596703821.30 151.4082 60.0010 32.0000 1.9561 1.9577 398.3366 398.7381 0.0632 -1.0000 -1.0000 5005691 1596703821.40 151.4082 60.0010 32.0000 1.9558 1.9574 398.6608 399.0631 0.0633 -1.0000 -1.0000 5005751 1596703821.50 151.4845 60.0010 32.0000 1.9563 1.9579 398.6644 399.0674 0.0635 -1.0000 -1.0000 5005831 1596703821.60 151.6321 60.0010 32.0000 1.9566 1.9582 398.6315 399.0353 0.0635 -1.0000 -1.0000 5005891 1596703821.70 151.6321 60.0010 32.0000 1.9574 1.9590 398.4150 398.8174 0.0633 -1.0000 -1.0000 5006071 1596703821.80 151.6321 60.0010 32.0000 1.9572 1.9588 398.3716 398.7736 0.0634 -1.0000 -1.0000 5006141 1596703821.90 151.6321 60.0010 32.0000 1.9563 1.9579 398.5392 398.9407 0.0632 -1.0000 -1.0000 5006211 1596703822.00 151.6321 60.0010 32.0000 1.9553 1.9569 398.6104 399.0135 0.0635 -1.0000 -1.0000 5006271 1596703822.10 151.4357 60.0010 32.0000 1.9567 1.9583 398.4850 398.8869 0.0631 -1.0000 -1.0000 5006341 1596703822.20 151.4357 60.0010 32.0000 1.9567 1.9583 398.4739 398.8766 0.0633 -1.0000 -1.0000 5006620 1596703822.30 151.4357 60.0010 32.0000 1.9565 1.9581 398.2323 398.6343 0.0635 -1.0000 -1.0000 5006680 1596703822.40 151.4357 60.0010 32.0000 1.9572 1.9589 398.1624 398.5642 0.0633 -1.0000 -1.0000 5006780 1596703822.50 151.4357 60.0010 32.0000 1.9547 1.9563 398.7123 399.1135 0.0632 -1.0000 -1.0000 5006840 1596703822.60 151.4028 60.0010 32.0000 1.9549 1.9565 398.6809 399.0830 0.0633 -1.0000 -1.0000 5006900 1596703822.70 151.4005 60.0010 32.0000 1.9565 1.9581 398.6937 399.0973 0.0635 -1.0000 -1.0000 5007050 1596703822.80 151.4005 60.0010 32.0000 1.9578 1.9594 398.3185 398.7217 0.0635 -1.0000 -1.0000 5007110 1596703822.90 151.4005 60.0010 32.0000 1.9575 1.9592 398.3637 398.7657 0.0632 -1.0000 -1.0000 5007190 1596703823.00 151.4005 60.0010 32.0000 1.9561 1.9577 398.5243 398.9266 0.0634 -1.0000 -1.0000 5007250 1596703823.10 151.4005 60.0010 32.0000 1.9557 1.9574 398.7031 399.1063 0.0634 -1.0000 -1.0000 5007310 1596703823.20 151.4005 60.0010 32.0000 1.9552 1.9569 398.7338 399.1367 0.0634 -1.0000 -1.0000 5007510 1596703823.30 151.3056 60.0010 32.0000 1.9567 1.9584 398.3410 398.7434 0.0634 -1.0000 -1.0000 5007570 1596703823.40 151.3056 60.0010 32.0000 1.9577 1.9593 398.3704 398.7723 0.0633 -1.0000 -1.0000 5007640 1596703823.50 151.3056 60.0010 32.0000 1.9558 1.9575 398.2395 398.6413 0.0633 -1.0000 -1.0000 5007710 1596703823.60 151.3056 60.0010 32.0000 1.9552 1.9568 398.6181 399.0220 0.0635 -1.0000 -1.0000 5007770 1596703823.70 151.3056 60.0010 32.0000 1.9550 1.9566 398.4969 398.8986 0.0633 -1.0000 -1.0000 5007840 1596703823.80 151.6761 60.0010 32.0000 1.9554 1.9570 398.4494 398.8516 0.0633 -1.0000 -1.0000 5007910 1596703823.90 151.6761 60.0010 32.0000 1.9563 1.9579 398.0778 398.4793 0.0633 -1.0000 -1.0000 5007980 1596703824.00 151.6761 60.0010 32.0000 1.9561 1.9577 398.5147 398.9160 0.0631 -1.0000 -1.0000 5008040 1596703824.10 151.6761 60.0010 32.0000 1.9555 1.9571 398.7617 399.1639 0.0633 -1.0000 -1.0000 5008120 1596703824.20 151.6761 60.0010 32.0000 1.9570 1.9586 398.7933 399.1951 0.0633 -1.0000 -1.0000 5008180 1596703824.30 151.6696 60.0010 32.0000 1.9581 1.9597 398.4025 398.8054 0.0634 -1.0000 -1.0000 5008250 1596703824.40 151.6166 60.0010 32.0000 1.9583 1.9600 398.2311 398.6319 0.0632 -1.0000 -1.0000 5008320 1596703824.50 151.6166 60.0010 32.0000 1.9585 1.9602 398.4735 398.8765 0.0635 -1.0000 -1.0000 5008380 1596703824.60 151.6166 60.0010 32.0000 1.9551 1.9567 398.7352 399.1387 0.0635 -1.0000 -1.0000 5008440 1596703824.70 151.6166 60.0010 32.0000 1.9561 1.9577 398.5170 398.9191 0.0633 -1.0000 -1.0000 5008519 1596703824.80 151.6166 60.0010 32.0000 1.9573 1.9589 398.3345 398.7367 0.0634 -1.0000 -1.0000 5009019 1596703824.90 151.2165 60.0011 32.0000 1.9578 1.9595 398.2002 398.6033 0.0635 -1.0000 -1.0000 5009099 1596703825.00 151.2165 60.0011 32.0000 1.9552 1.9568 398.5214 398.9241 0.0634 -1.0000 -1.0000 5009159 1596703825.10 151.2165 60.0011 32.0000 1.9536 1.9552 398.6591 399.0612 0.0633 -1.0000 -1.0000 5009219 1596703825.20 151.2165 60.0011 32.0000 1.9535 1.9551 398.6493 399.0523 0.0634 -1.0000 -1.0000 5009299 1596703825.30 151.2165 60.0011 32.0000 1.9549 1.9565 398.5536 398.9557 0.0634 -1.0000 -1.0000 5010109 1596703825.40 151.6458 60.0011 32.0000 1.9578 1.9595 398.4761 398.8801 0.0636 -1.0000 -1.0000 5010169 1596703825.50 151.6592 60.0011 32.0000 1.9564 1.9580 398.2639 398.6659 0.0633 -1.0000 -1.0000 5010259 1596703825.60 151.6592 60.0011 32.0000 1.9565 1.9581 398.3981 398.8006 0.0634 -1.0000 -1.0000 5010329 1596703825.70 151.6592 60.0011 32.0000 1.9552 1.9568 398.6152 399.0154 0.0630 -1.0000 -1.0000 5010388 1596703825.80 151.6592 60.0011 32.0000 1.9557 1.9573 398.5590 398.9616 0.0634 -1.0000 -1.0000 5010458 1596703825.90 151.6592 60.0011 32.0000 1.9568 1.9584 398.2660 398.6678 0.0632 -1.0000 -1.0000 5010518 1596703826.00 151.6592 60.0011 32.0000 1.9571 1.9588 398.1920 398.5943 0.0634 -1.0000 -1.0000 5010588 1596703826.10 151.6592 60.0011 32.0000 1.9556 1.9572 398.4662 398.8695 0.0634 -1.0000 -1.0000 5010658 1596703826.20 151.4352 60.0011 32.0000 1.9555 1.9571 398.6621 399.0646 0.0634 -1.0000 -1.0000 5010778 1596703826.30 151.4142 60.0011 32.0000 1.9546 1.9563 398.6338 399.0369 0.0634 -1.0000 -1.0000 5010838 1596703826.40 151.4142 60.0011 32.0000 1.9555 1.9572 398.6456 399.0484 0.0634 -1.0000 -1.0000 5010908 1596703826.50 151.5682 60.0011 32.0000 1.9558 1.9574 398.2888 398.6905 0.0632 -1.0000 -1.0000 5010978 1596703826.60 151.5713 60.0011 32.0000 1.9568 1.9584 398.3507 398.7524 0.0633 -1.0000 -1.0000 5011038 1596703826.70 151.5713 60.0011 32.0000 1.9563 1.9579 398.4332 398.8352 0.0633 -1.0000 -1.0000 5011108 1596703826.80 151.5713 60.0011 32.0000 1.9551 1.9567 398.5111 398.9141 0.0634 -1.0000 -1.0000 5011168 1596703826.90 151.5713 60.0011 32.0000 1.9545 1.9561 398.5818 398.9836 0.0633 -1.0000 -1.0000 5011248 1596703827.00 151.5713 60.0011 32.0000 1.9567 1.9584 398.5222 398.9245 0.0633 -1.0000 -1.0000 5011308 1596703827.10 151.5713 60.0011 32.0000 1.9569 1.9585 398.2024 398.6043 0.0633 -1.0000 -1.0000 5011368 1596703827.20 151.5713 60.0011 32.0000 1.9558 1.9575 398.5123 398.9148 0.0634 -1.0000 -1.0000 5011448 1596703827.30 151.5713 60.0011 32.0000 1.9555 1.9571 398.8217 399.2238 0.0632 -1.0000 -1.0000 5012018 1596703827.40 151.5713 60.0011 32.0000 1.9549 1.9565 398.7406 399.1438 0.0634 -1.0000 -1.0000 5012078 1596703827.50 151.5713 60.0011 32.0000 1.9578 1.9594 398.5392 398.9410 0.0633 -1.0000 -1.0000 5012148 1596703827.60 151.5588 60.0011 32.0000 1.9569 1.9585 398.2996 398.7008 0.0631 -1.0000 -1.0000 5012218 1596703827.70 151.5588 60.0011 32.0000 1.9569 1.9585 398.5390 398.9398 0.0632 -1.0000 -1.0000 5012277 1596703827.80 151.5588 60.0011 32.0000 1.9578 1.9594 398.5911 398.9939 0.0634 -1.0000 -1.0000 5012507 1596703827.90 151.5588 60.0011 32.0000 1.9559 1.9575 398.6466 399.0488 0.0633 -1.0000 -1.0000 5012567 1596703828.00 151.5588 60.0011 32.0000 1.9557 1.9573 398.4225 398.8255 0.0636 -1.0000 -1.0000 5012637 1596703828.10 151.5588 60.0011 32.0000 1.9562 1.9578 398.3651 398.7679 0.0633 -1.0000 -1.0000 5012707 1596703828.20 151.5177 60.0011 32.0000 1.9570 1.9586 398.2629 398.6658 0.0635 -1.0000 -1.0000 5012767 1596703828.30 151.5177 60.0011 32.0000 1.9541 1.9557 398.5935 398.9965 0.0634 -1.0000 -1.0000 5012827 1596703828.40 151.5177 60.0011 32.0000 1.9555 1.9571 398.6951 399.0972 0.0633 -1.0000 -1.0000 5012907 1596703828.50 151.5177 60.0011 32.0000 1.9575 1.9591 398.7085 399.1122 0.0635 -1.0000 -1.0000 5012967 1596703828.60 151.5177 60.0011 32.0000 1.9579 1.9595 398.5312 398.9335 0.0633 -1.0000 -1.0000 5013027 1596703828.70 151.5161 60.0011 32.0000 1.9573 1.9590 398.3700 398.7727 0.0635 -1.0000 -1.0000 5013107 1596703828.80 151.4814 60.0011 32.0000 1.9557 1.9573 398.6061 399.0094 0.0635 -1.0000 -1.0000 5013167 1596703828.90 151.4814 60.0011 32.0000 1.9548 1.9565 398.7141 399.1168 0.0633 -1.0000 -1.0000 5013257 1596703829.00 151.4814 60.0011 32.0000 1.9550 1.9566 398.8814 399.2843 0.0633 -1.0000 -1.0000 5013317 1596703829.10 151.4814 60.0011 32.0000 1.9585 1.9601 398.1878 398.5892 0.0633 -1.0000 -1.0000 5013377 1596703829.20 151.4814 60.0011 32.0000 1.9577 1.9594 398.4583 398.8603 0.0633 -1.0000 -1.0000 5013447 1596703829.30 151.3790 60.0011 32.0000 1.9560 1.9577 398.7779 399.1818 0.0635 -1.0000 -1.0000 5013517 1596703829.40 151.3790 60.0011 32.0000 1.9553 1.9569 398.6363 399.0389 0.0633 -1.0000 -1.0000 5013737 1596703829.50 151.3790 60.0011 32.0000 1.9568 1.9585 398.1857 398.5884 0.0635 -1.0000 -1.0000 5013817 1596703829.60 151.3790 60.0011 32.0000 1.9559 1.9576 398.4055 398.8080 0.0634 -1.0000 -1.0000 5013877 1596703829.70 151.3790 60.0011 32.0000 1.9558 1.9574 398.1853 398.5874 0.0634 -1.0000 -1.0000 5013937 1596703829.80 151.3497 60.0012 32.0000 1.9555 1.9572 398.5446 398.9475 0.0634 -1.0000 -1.0000 5014007 1596703829.90 151.2936 60.0014 32.0000 1.9551 1.9567 398.7321 399.1351 0.0634 -1.0000 -1.0000 5014256 1596703830.00 151.2936 60.0014 32.0000 1.9549 1.9565 398.7056 399.1078 0.0632 -1.0000 -1.0000 5014316 1596703830.10 151.2936 60.0014 32.0000 1.9553 1.9569 398.6450 399.0475 0.0633 -1.0000 -1.0000 5014386 1596703830.20 151.2936 60.0014 32.0000 1.9561 1.9577 398.3730 398.7752 0.0634 -1.0000 -1.0000 5014446 1596703830.30 151.2936 60.0014 32.0000 1.9556 1.9572 398.5391 398.9417 0.0633 -1.0000 -1.0000 5014516 1596703830.40 151.4267 60.0014 32.0000 1.9555 1.9571 398.5382 398.9409 0.0633 -1.0000 -1.0000 5015266 1596703830.50 151.4267 60.0014 32.0000 1.9547 1.9563 398.7252 399.1273 0.0633 -1.0000 -1.0000 5015326 1596703830.60 151.4267 60.0014 32.0000 1.9557 1.9573 398.7027 399.1054 0.0634 -1.0000 -1.0000 5015416 1596703830.70 151.4267 60.0014 32.0000 1.9557 1.9573 398.5327 398.9342 0.0632 -1.0000 -1.0000 5015496 1596703830.80 151.4267 60.0014 32.0000 1.9569 1.9585 398.3578 398.7599 0.0634 -1.0000 -1.0000 5015556 1596703830.90 151.4267 60.0014 32.0000 1.9557 1.9574 398.2548 398.6571 0.0634 -1.0000 -1.0000 5015636 1596703831.00 151.5047 60.0014 32.0000 1.9547 1.9564 398.5997 399.0020 0.0633 -1.0000 -1.0000 5015696 1596703831.10 151.5047 60.0014 32.0000 1.9536 1.9552 398.6268 399.0283 0.0632 -1.0000 -1.0000 5015756 1596703831.20 151.5047 60.0014 32.0000 1.9535 1.9551 398.7154 399.1187 0.0634 -1.0000 -1.0000 5015826 1596703831.30 151.5047 60.0014 32.0000 1.9566 1.9582 398.1745 398.5763 0.0633 -1.0000 -1.0000 5015896 1596703831.40 151.5047 60.0014 32.0000 1.9578 1.9595 398.2149 398.6162 0.0632 -1.0000 -1.0000 5015966 1596703831.50 151.5047 60.0014 32.0000 1.9570 1.9587 398.3037 398.7060 0.0633 -1.0000 -1.0000 5016036 1596703831.60 151.5047 60.0014 32.0000 1.9543 1.9559 398.5781 398.9809 0.0635 -1.0000 -1.0000 5016096 1596703831.70 151.5047 60.0014 32.0000 1.9554 1.9570 398.6500 399.0535 0.0634 -1.0000 -1.0000 5016155 1596703831.80 151.5047 60.0014 32.0000 1.9568 1.9584 398.6157 399.0181 0.0634 -1.0000 -1.0000 5016236 1596703831.90 151.5047 60.0014 32.0000 1.9566 1.9582 398.4802 398.8836 0.0636 -1.0000 -1.0000 5016296 1596703832.00 151.5105 60.0014 32.0000 1.9563 1.9579 398.3898 398.7932 0.0635 -1.0000 -1.0000 5016355 1596703832.10 151.5331 60.0014 32.0000 1.9557 1.9573 398.6104 399.0121 0.0632 -1.0000 -1.0000 5016435 1596703832.20 151.5331 60.0014 32.0000 1.9537 1.9553 398.6880 399.0900 0.0633 -1.0000 -1.0000 5016496 1596703832.30 151.5331 60.0014 32.0000 1.9549 1.9565 398.7980 399.2010 0.0634 -1.0000 -1.0000 5016555 1596703832.40 151.5331 60.0014 32.0000 1.9568 1.9585 398.3472 398.7490 0.0632 -1.0000 -1.0000 5016625 1596703832.50 151.5331 60.0014 32.0000 1.9575 1.9591 398.1727 398.5740 0.0633 -1.0000 -1.0000 5016695 1596703832.60 151.3206 60.0014 32.0000 1.9569 1.9585 398.3510 398.7538 0.0634 -1.0000 -1.0000 5016755 1596703832.70 151.3206 60.0014 32.0000 1.9571 1.9587 398.6925 399.0949 0.0634 -1.0000 -1.0000 5016825 1596703832.80 151.3206 60.0014 32.0000 1.9533 1.9549 398.7529 399.1564 0.0635 -1.0000 -1.0000 5016885 1596703832.90 151.3206 60.0014 32.0000 1.9547 1.9563 398.6546 399.0578 0.0634 -1.0000 -1.0000 5016965 1596703833.00 151.3206 60.0014 32.0000 1.9558 1.9575 398.7051 399.1083 0.0635 -1.0000 -1.0000 5017815 1596703833.10 151.3949 60.0014 32.0000 1.9570 1.9586 398.1805 398.5832 0.0634 -1.0000 -1.0000 5017875 1596703833.20 151.5479 60.0014 32.0000 1.9571 1.9588 398.2869 398.6890 0.0633 -1.0000 -1.0000 5017945 1596703833.30 151.5479 60.0014 32.0000 1.9563 1.9579 398.4788 398.8809 0.0633 -1.0000 -1.0000 5018005 1596703833.40 151.5479 60.0014 32.0000 1.9553 1.9570 398.5279 398.9306 0.0634 -1.0000 -1.0000 5018075 1596703833.50 151.5479 60.0014 32.0000 1.9564 1.9581 398.6925 399.0953 0.0633 -1.0000 -1.0000 5018144 1596703833.60 151.5479 60.0014 32.0000 1.9558 1.9574 398.5283 398.9319 0.0635 -1.0000 -1.0000 5018214 1596703833.70 151.5580 60.0014 32.0000 1.9575 1.9591 398.3034 398.7044 0.0632 -1.0000 -1.0000 5018274 1596703833.80 151.5778 60.0014 32.0000 1.9575 1.9591 398.6033 399.0060 0.0635 -1.0000 -1.0000 5018344 1596703833.90 151.5778 60.0014 32.0000 1.9556 1.9572 398.8869 399.2893 0.0633 -1.0000 -1.0000 5018414 1596703834.00 151.5778 60.0014 32.0000 1.9549 1.9565 398.7193 399.1217 0.0633 -1.0000 -1.0000 5018474 1596703834.10 151.5778 60.0014 32.0000 1.9579 1.9595 398.5174 398.9193 0.0633 -1.0000 -1.0000 5018544 1596703834.20 151.5778 60.0014 32.0000 1.9570 1.9586 398.5163 398.9183 0.0633 -1.0000 -1.0000 5018604 1596703834.30 151.5641 60.0014 32.0000 1.9562 1.9579 398.6908 399.0942 0.0635 -1.0000 -1.0000 5018674 1596703834.40 151.5641 60.0014 32.0000 1.9564 1.9580 398.8314 399.2338 0.0633 -1.0000 -1.0000 5018754 1596703834.50 151.6112 60.0006 32.0000 1.9577 1.9593 398.6651 399.0681 0.0634 -1.0000 -1.0000 5019164 1596703834.60 151.5974 60.0006 32.0000 1.9568 1.9584 398.3709 398.7736 0.0634 -1.0000 -1.0000 5019224 1596703834.70 151.5974 60.0006 32.0000 1.9553 1.9569 398.5661 398.9687 0.0634 -1.0000 -1.0000 5019294 1596703834.80 151.5974 60.0006 32.0000 1.9552 1.9568 398.6502 399.0536 0.0635 -1.0000 -1.0000 5019354 1596703834.90 151.5974 60.0006 32.0000 1.9557 1.9573 398.4983 398.9010 0.0634 -1.0000 -1.0000 5019434 1596703835.00 151.5974 60.0006 32.0000 1.9575 1.9591 398.2663 398.6692 0.0634 -1.0000 -1.0000 5019614 1596703835.10 151.5974 60.0006 32.0000 1.9565 1.9582 398.2255 398.6270 0.0633 -1.0000 -1.0000 5019674 1596703835.20 151.5974 60.0006 32.0000 1.9565 1.9582 398.4038 398.8052 0.0632 -1.0000 -1.0000 5019744 1596703835.30 151.5974 60.0006 32.0000 1.9551 1.9567 398.7203 399.1235 0.0634 -1.0000 -1.0000 5019814 1596703835.40 151.4653 60.0006 32.0000 1.9548 1.9564 398.6584 399.0609 0.0634 -1.0000 -1.0000 5019874 1596703835.50 151.4653 60.0006 32.0000 1.9552 1.9569 398.6555 399.0577 0.0633 -1.0000 -1.0000 5020124 1596703835.60 151.4653 60.0006 32.0000 1.9557 1.9573 398.3846 398.7862 0.0632 -1.0000 -1.0000 5020183 1596703835.70 151.4653 60.0006 32.0000 1.9573 1.9590 398.6349 399.0368 0.0633 -1.0000 -1.0000 5020253 1596703835.80 151.4653 60.0006 32.0000 1.9545 1.9561 398.7389 399.1413 0.0633 -1.0000 -1.0000 5020323 1596703835.90 151.4653 60.0006 32.0000 1.9555 1.9572 398.7055 399.1078 0.0633 -1.0000 -1.0000 5020383 1596703836.00 151.5574 60.0006 32.0000 1.9550 1.9566 398.3552 398.7574 0.0634 -1.0000 -1.0000 5020453 1596703836.10 151.5529 60.0006 32.0000 1.9563 1.9580 398.5273 398.9295 0.0633 -1.0000 -1.0000 5020524 1596703836.20 151.5529 60.0006 32.0000 1.9561 1.9577 398.7883 399.1905 0.0633 -1.0000 -1.0000 5020583 1596703836.30 151.5529 60.0006 32.0000 1.9554 1.9570 398.7656 399.1676 0.0632 -1.0000 -1.0000 5020643 1596703836.40 151.5529 60.0006 32.0000 1.9564 1.9580 398.3531 398.7549 0.0633 -1.0000 -1.0000 5020723 1596703836.50 151.5529 60.0006 32.0000 1.9563 1.9580 398.3156 398.7180 0.0633 -1.0000 -1.0000 5020783 1596703836.60 151.5589 60.0006 32.0000 1.9568 1.9584 398.3367 398.7386 0.0633 -1.0000 -1.0000 5020853 1596703836.70 151.5589 60.0006 32.0000 1.9563 1.9580 398.6017 399.0043 0.0634 -1.0000 -1.0000 5020923 1596703836.80 151.5589 60.0006 32.0000 1.9565 1.9582 398.5039 398.9068 0.0634 -1.0000 -1.0000 5020993 1596703836.90 151.5589 60.0006 32.0000 1.9579 1.9595 398.1209 398.5227 0.0632 -1.0000 -1.0000 5021063 1596703837.00 151.5589 60.0006 32.0000 1.9564 1.9580 398.2492 398.6509 0.0633 -1.0000 -1.0000 5021123 1596703837.10 151.5597 60.0006 32.0000 1.9554 1.9570 398.6708 399.0726 0.0633 -1.0000 -1.0000 5021853 1596703837.20 151.5688 60.0006 32.0000 1.9563 1.9579 398.7740 399.1771 0.0635 -1.0000 -1.0000 5021923 1596703837.30 151.5688 60.0006 32.0000 1.9571 1.9587 398.8223 399.2252 0.0634 -1.0000 -1.0000 5021983 1596703837.40 151.5688 60.0006 32.0000 1.9577 1.9593 398.6654 399.0679 0.0633 -1.0000 -1.0000 5022053 1596703837.50 151.5688 60.0006 32.0000 1.9582 1.9599 398.2750 398.6788 0.0635 -1.0000 -1.0000 5022123 1596703837.60 151.5688 60.0006 32.0000 1.9558 1.9574 398.4880 398.8893 0.0632 -1.0000 -1.0000 5022183 1596703837.70 151.5749 60.0006 32.0000 1.9551 1.9567 398.6376 399.0400 0.0634 -1.0000 -1.0000 5022253 1596703837.80 151.5750 60.0006 32.0000 1.9550 1.9566 398.6432 399.0452 0.0633 -1.0000 -1.0000 5022323 1596703837.90 151.5750 60.0006 32.0000 1.9556 1.9572 398.1808 398.5832 0.0633 -1.0000 -1.0000 5022383 1596703838.00 151.5750 60.0006 32.0000 1.9557 1.9573 398.4259 398.8280 0.0634 -1.0000 -1.0000 5022443 1596703838.10 151.5750 60.0006 32.0000 1.9553 1.9570 398.6478 399.0508 0.0634 -1.0000 -1.0000 5022523 1596703838.20 151.5750 60.0006 32.0000 1.9548 1.9564 398.7216 399.1236 0.0633 -1.0000 -1.0000 5022582 1596703838.30 151.3942 60.0006 32.0000 1.9557 1.9573 398.5002 398.9026 0.0634 -1.0000 -1.0000 5022642 1596703838.40 151.3852 60.0006 32.0000 1.9562 1.9578 398.4246 398.8276 0.0634 -1.0000 -1.0000 5022712 1596703838.50 151.3852 60.0006 32.0000 1.9562 1.9579 398.2403 398.6427 0.0634 -1.0000 -1.0000 5022782 1596703838.60 151.3852 60.0006 32.0000 1.9561 1.9577 398.7366 399.1387 0.0632 -1.0000 -1.0000 5023142 1596703838.70 151.3852 60.0006 32.0000 1.9542 1.9558 398.6803 399.0826 0.0633 -1.0000 -1.0000 5023212 1596703838.80 151.3852 60.0006 32.0000 1.9552 1.9568 398.6375 399.0398 0.0633 -1.0000 -1.0000 5023272 1596703838.90 151.3852 60.0006 32.0000 1.9561 1.9577 398.3795 398.7811 0.0633 -1.0000 -1.0000 5023352 1596703839.00 151.3852 60.0006 32.0000 1.9573 1.9589 398.3942 398.7972 0.0635 -1.0000 -1.0000 5023412 1596703839.10 151.3852 60.0006 32.0000 1.9567 1.9584 398.5676 398.9700 0.0633 -1.0000 -1.0000 5023662 1596703839.20 151.3852 60.0006 32.0000 1.9547 1.9563 398.7480 399.1503 0.0633 -1.0000 -1.0000 5023742 1596703839.30 151.3852 60.0006 32.0000 1.9542 1.9558 398.5743 398.9761 0.0632 -1.0000 -1.0000 5023802 1596703839.40 151.4169 60.0006 32.0000 1.9564 1.9580 398.4068 398.8084 0.0633 -1.0000 -1.0000 5023862 1596703839.50 151.5933 60.0006 32.0000 1.9583 1.9599 398.3563 398.7581 0.0633 -1.0000 -1.0000 5023932 1596703839.60 151.5933 60.0006 32.0000 1.9574 1.9590 398.2722 398.6744 0.0633 -1.0000 -1.0000 5024132 1596703839.70 151.5933 60.0006 32.0000 1.9570 1.9586 398.6577 399.0596 0.0633 -1.0000 -1.0000 5024192 1596703839.80 151.5933 60.0006 32.0000 1.9552 1.9569 398.6737 399.0768 0.0634 -1.0000 -1.0000 5024261 1596703839.90 151.5933 60.0006 32.0000 1.9558 1.9574 398.7137 399.1152 0.0631 -1.0000 -1.0000 5024332 1596703840.00 151.5762 60.0007 32.0000 1.9553 1.9569 398.7437 399.1456 0.0633 -1.0000 -1.0000 5024392 1596703840.10 151.4624 60.0011 32.0000 1.9580 1.9597 398.3297 398.7320 0.0634 -1.0000 -1.0000 5024461 1596703840.20 151.4624 60.0011 32.0000 1.9560 1.9576 398.2516 398.6544 0.0635 -1.0000 -1.0000 5024521 1596703840.30 151.4624 60.0011 32.0000 1.9555 1.9572 398.5058 398.9085 0.0633 -1.0000 -1.0000 5024591 1596703840.40 151.4624 60.0011 32.0000 1.9548 1.9564 398.8185 399.2210 0.0634 -1.0000 -1.0000 5024661 1596703840.50 151.4624 60.0011 32.0000 1.9543 1.9560 398.8118 399.2144 0.0633 -1.0000 -1.0000 5024731 1596703840.60 151.4624 60.0011 32.0000 1.9567 1.9583 398.5003 398.9037 0.0636 -1.0000 -1.0000 5024791 1596703840.70 151.2967 60.0011 32.0000 1.9574 1.9590 398.3402 398.7427 0.0633 -1.0000 -1.0000 5025131 1596703840.80 151.2967 60.0011 32.0000 1.9552 1.9568 398.7370 399.1388 0.0632 -1.0000 -1.0000 5025191 1596703840.90 151.2967 60.0011 32.0000 1.9542 1.9558 398.6442 399.0465 0.0634 -1.0000 -1.0000 5025271 1596703841.00 151.2967 60.0011 32.0000 1.9554 1.9570 398.7835 399.1872 0.0635 -1.0000 -1.0000 5025331 1596703841.10 151.2967 60.0011 32.0000 1.9559 1.9575 398.5444 398.9475 0.0634 -1.0000 -1.0000 5025391 1596703841.20 151.2967 60.0011 32.0000 1.9550 1.9566 398.3174 398.7194 0.0633 -1.0000 -1.0000 5025631 1596703841.30 151.6812 60.0011 32.0000 1.9543 1.9559 398.6286 399.0314 0.0634 -1.0000 -1.0000 5025691 1596703841.40 151.6812 60.0011 32.0000 1.9553 1.9569 398.5581 398.9612 0.0635 -1.0000 -1.0000 5025751 1596703841.50 151.6812 60.0011 32.0000 1.9567 1.9583 398.3730 398.7758 0.0633 -1.0000 -1.0000 5025831 1596703841.60 151.6812 60.0011 32.0000 1.9571 1.9587 398.2406 398.6415 0.0632 -1.0000 -1.0000 5025891 1596703841.70 151.6812 60.0011 32.0000 1.9565 1.9581 398.4348 398.8372 0.0634 -1.0000 -1.0000 5026120 1596703841.80 151.6812 60.0011 32.0000 1.9551 1.9567 398.6827 399.0855 0.0634 -1.0000 -1.0000 5026191 1596703841.90 151.3399 60.0011 32.0000 1.9543 1.9559 398.7822 399.1844 0.0633 -1.0000 -1.0000 5026250 1596703842.00 151.3051 60.0011 32.0000 1.9539 1.9555 398.6946 399.0968 0.0632 -1.0000 -1.0000 5026320 1596703842.10 151.3051 60.0011 32.0000 1.9557 1.9573 398.5421 398.9419 0.0630 -1.0000 -1.0000 5026390 1596703842.20 151.3051 60.0011 32.0000 1.9578 1.9594 398.4564 398.8581 0.0633 -1.0000 -1.0000 5027060 1596703842.30 151.3051 60.0011 32.0000 1.9568 1.9585 398.7351 399.1374 0.0633 -1.0000 -1.0000 5027130 1596703842.40 151.3051 60.0011 32.0000 1.9550 1.9566 398.7656 399.1681 0.0633 -1.0000 -1.0000 5027200 1596703842.50 151.6084 60.0011 32.0000 1.9571 1.9587 398.6041 399.0066 0.0633 -1.0000 -1.0000 5027260 1596703842.60 151.6084 60.0011 32.0000 1.9575 1.9591 398.3164 398.7186 0.0634 -1.0000 -1.0000 5027320 1596703842.70 151.6084 60.0011 32.0000 1.9574 1.9590 398.1953 398.5977 0.0633 -1.0000 -1.0000 5027400 1596703842.80 151.6084 60.0011 32.0000 1.9562 1.9578 398.4137 398.8155 0.0633 -1.0000 -1.0000 5027460 1596703842.90 151.6084 60.0011 32.0000 1.9545 1.9562 398.4622 398.8643 0.0633 -1.0000 -1.0000 5027530 1596703843.00 151.5658 60.0011 32.0000 1.9558 1.9574 398.6922 399.0952 0.0634 -1.0000 -1.0000 5027590 1596703843.10 151.5600 60.0011 32.0000 1.9547 1.9563 398.4717 398.8755 0.0636 -1.0000 -1.0000 5027660 1596703843.20 151.5600 60.0011 32.0000 1.9558 1.9574 398.1860 398.5886 0.0634 -1.0000 -1.0000 5027760 1596703843.30 151.5600 60.0011 32.0000 1.9555 1.9571 398.3141 398.7160 0.0633 -1.0000 -1.0000 5027830 1596703843.40 151.5600 60.0011 32.0000 1.9547 1.9563 398.7744 399.1768 0.0634 -1.0000 -1.0000 5027890 1596703843.50 151.5600 60.0011 32.0000 1.9559 1.9576 398.6009 399.0039 0.0634 -1.0000 -1.0000 5027960 1596703843.60 151.6073 60.0011 32.0000 1.9566 1.9582 398.5493 398.9520 0.0634 -1.0000 -1.0000 5028020 1596703843.70 151.6073 60.0011 32.0000 1.9554 1.9570 398.3044 398.7063 0.0632 -1.0000 -1.0000 5028089 1596703843.80 151.6073 60.0011 32.0000 1.9564 1.9580 398.5781 398.9803 0.0633 -1.0000 -1.0000 5028159 1596703843.90 151.6073 60.0011 32.0000 1.9553 1.9570 398.5922 398.9944 0.0633 -1.0000 -1.0000 5028229 1596703844.00 151.6073 60.0011 32.0000 1.9548 1.9564 398.6605 399.0618 0.0631 -1.0000 -1.0000 5028289 1596703844.10 151.6073 60.0011 32.0000 1.9567 1.9583 398.6772 399.0788 0.0631 -1.0000 -1.0000 5028369 1596703844.20 151.6073 60.0011 32.0000 1.9581 1.9597 398.4760 398.8770 0.0632 -1.0000 -1.0000 5028429 1596703844.30 151.6073 60.0011 32.0000 1.9563 1.9579 398.1725 398.5756 0.0634 -1.0000 -1.0000 5028489 1596703844.40 151.6073 60.0011 32.0000 1.9573 1.9589 398.4370 398.8386 0.0632 -1.0000 -1.0000 5028569 1596703844.50 151.6073 60.0011 32.0000 1.9545 1.9561 398.8412 399.2436 0.0634 -1.0000 -1.0000 5028629 1596703844.60 151.6073 60.0011 32.0000 1.9558 1.9574 398.5571 398.9595 0.0633 -1.0000 -1.0000 5028699 1596703844.70 151.6073 60.0011 32.0000 1.9564 1.9581 398.4832 398.8850 0.0632 -1.0000 -1.0000 5028889 1596703844.80 151.6615 60.0020 32.0000 1.9566 1.9582 398.3053 398.7073 0.0634 -1.0000 -1.0000 5028949 1596703844.90 151.6615 60.0020 32.0000 1.9560 1.9576 398.3210 398.7226 0.0633 -1.0000 -1.0000 5029029 1596703845.00 151.6615 60.0020 32.0000 1.9553 1.9569 398.6898 399.0924 0.0634 -1.0000 -1.0000 5029089 1596703845.10 151.6615 60.0020 32.0000 1.9573 1.9589 398.9117 399.3138 0.0633 -1.0000 -1.0000 5029149 1596703845.20 151.6615 60.0020 32.0000 1.9570 1.9586 398.4828 398.8852 0.0634 -1.0000 -1.0000 5029909 1596703845.30 151.6615 60.0020 32.0000 1.9566 1.9582 398.2285 398.6314 0.0634 -1.0000 -1.0000 5029978 1596703845.40 151.6615 60.0020 32.0000 1.9566 1.9582 398.5612 398.9641 0.0634 -1.0000 -1.0000 5030038 1596703845.50 151.6615 60.0020 32.0000 1.9557 1.9573 398.6661 399.0680 0.0632 -1.0000 -1.0000 5030109 1596703845.60 151.3483 60.0020 32.0000 1.9569 1.9585 398.5157 398.9181 0.0634 -1.0000 -1.0000 5030178 1596703845.70 151.3483 60.0020 32.0000 1.9564 1.9580 398.3693 398.7722 0.0635 -1.0000 -1.0000 5030238 1596703845.80 151.3483 60.0020 32.0000 1.9566 1.9582 398.3546 398.7573 0.0634 -1.0000 -1.0000 5030308 1596703845.90 151.3483 60.0020 32.0000 1.9544 1.9560 398.5991 399.0024 0.0635 -1.0000 -1.0000 5030368 1596703846.00 151.3483 60.0020 32.0000 1.9540 1.9557 398.6985 399.1018 0.0635 -1.0000 -1.0000 5030438 1596703846.10 151.3483 60.0020 32.0000 1.9566 1.9582 398.6961 399.0991 0.0633 -1.0000 -1.0000 5030508 1596703846.20 151.3483 60.0020 32.0000 1.9562 1.9578 398.6852 399.0884 0.0633 -1.0000 -1.0000 5030568 1596703846.30 151.3483 60.0020 32.0000 1.9555 1.9571 398.4014 398.8025 0.0633 -1.0000 -1.0000 5030638 1596703846.40 151.3483 60.0020 32.0000 1.9561 1.9577 398.7383 399.1408 0.0632 -1.0000 -1.0000 5030708 1596703846.50 151.3483 60.0020 32.0000 1.9555 1.9571 398.7272 399.1290 0.0632 -1.0000 -1.0000 5030778 1596703846.60 151.3505 60.0020 32.0000 1.9549 1.9565 398.5946 398.9962 0.0632 -1.0000 -1.0000 5030838 1596703846.70 151.4906 60.0020 32.0000 1.9562 1.9578 398.3228 398.7242 0.0633 -1.0000 -1.0000 5030908 1596703846.80 151.4906 60.0020 32.0000 1.9560 1.9576 398.2901 398.6918 0.0633 -1.0000 -1.0000 5031138 1596703846.90 151.4906 60.0020 32.0000 1.9553 1.9569 398.4304 398.8323 0.0633 -1.0000 -1.0000 5031208 1596703847.00 151.4906 60.0020 32.0000 1.9554 1.9571 398.6763 399.0785 0.0633 -1.0000 -1.0000 5031268 1596703847.10 151.4906 60.0020 32.0000 1.9579 1.9595 398.7635 399.1658 0.0633 -1.0000 -1.0000 5031328 1596703847.20 151.4906 60.0020 32.0000 1.9576 1.9592 398.5746 398.9766 0.0632 -1.0000 -1.0000 5031408 1596703847.30 151.5275 60.0020 32.0000 1.9584 1.9600 398.2329 398.6345 0.0633 -1.0000 -1.0000 5031498 1596703847.40 151.5315 60.0020 32.0000 1.9559 1.9575 398.7042 399.1071 0.0634 -1.0000 -1.0000 5031558 1596703847.50 151.5315 60.0020 32.0000 1.9548 1.9565 398.7841 399.1869 0.0634 -1.0000 -1.0000 5031638 1596703847.60 151.5315 60.0020 32.0000 1.9568 1.9585 398.6338 399.0375 0.0635 -1.0000 -1.0000 5031698 1596703847.70 151.5315 60.0020 32.0000 1.9570 1.9587 398.5329 398.9360 0.0634 -1.0000 -1.0000 5031777 1596703847.80 151.5315 60.0020 32.0000 1.9578 1.9594 398.6667 399.0700 0.0636 -1.0000 -1.0000 5032067 1596703847.90 151.5315 60.0020 32.0000 1.9558 1.9574 398.7282 399.1308 0.0633 -1.0000 -1.0000 5032127 1596703848.00 151.5744 60.0020 32.0000 1.9552 1.9568 398.7562 399.1594 0.0635 -1.0000 -1.0000 5032197 1596703848.10 151.5744 60.0020 32.0000 1.9566 1.9583 398.5361 398.9390 0.0634 -1.0000 -1.0000 5032267 1596703848.20 151.5744 60.0020 32.0000 1.9565 1.9582 398.4987 398.9009 0.0632 -1.0000 -1.0000 5032327 1596703848.30 151.5744 60.0020 32.0000 1.9574 1.9590 398.2277 398.6291 0.0633 -1.0000 -1.0000 5033027 1596703848.40 151.5744 60.0020 32.0000 1.9572 1.9588 398.6200 399.0226 0.0634 -1.0000 -1.0000 5033097 1596703848.50 151.4389 60.0020 32.0000 1.9557 1.9574 398.7902 399.1933 0.0634 -1.0000 -1.0000 5033157 1596703848.60 151.4078 60.0020 32.0000 1.9559 1.9575 398.7135 399.1155 0.0632 -1.0000 -1.0000 5033227 1596703848.70 151.4078 60.0020 32.0000 1.9568 1.9584 398.7081 399.1103 0.0633 -1.0000 -1.0000 5033307 1596703848.80 151.4078 60.0020 32.0000 1.9569 1.9585 398.6081 399.0101 0.0633 -1.0000 -1.0000 5033367 1596703848.90 151.4078 60.0020 32.0000 1.9559 1.9575 398.8843 399.2864 0.0632 -1.0000 -1.0000 5033437 1596703849.00 151.4079 60.0020 32.0000 1.9569 1.9585 398.7173 399.1193 0.0633 -1.0000 -1.0000 5033507 1596703849.10 151.4222 60.0020 32.0000 1.9596 1.9612 398.5019 398.9049 0.0633 -1.0000 -1.0000 5033567 1596703849.20 151.4222 60.0020 32.0000 1.9583 1.9599 398.5659 398.9682 0.0633 -1.0000 -1.0000 5033637 1596703849.30 151.4222 60.0020 32.0000 1.9561 1.9577 398.8665 399.2690 0.0632 -1.0000 -1.0000 5033697 1596703849.40 151.4222 60.0020 32.0000 1.9546 1.9563 398.5628 398.9637 0.0631 -1.0000 -1.0000 5034206 1596703849.50 151.4222 60.0020 32.0000 1.9557 1.9573 398.6009 399.0028 0.0633 -1.0000 -1.0000 5034276 1596703849.60 151.3739 60.0024 32.0000 1.9567 1.9583 398.3331 398.7358 0.0635 -1.0000 -1.0000 5034336 1596703849.70 151.3416 60.0026 32.0000 1.9564 1.9580 398.3508 398.7543 0.0635 -1.0000 -1.0000 5034396 1596703849.80 151.3416 60.0026 32.0000 1.9542 1.9558 398.3024 398.7041 0.0633 -1.0000 -1.0000 5034476 1596703849.90 151.3416 60.0026 32.0000 1.9547 1.9563 398.6916 399.0946 0.0634 -1.0000 -1.0000 5034536 1596703850.00 151.3393 60.0026 32.0000 1.9572 1.9588 398.3415 398.7435 0.0633 -1.0000 -1.0000 5034596 1596703850.10 151.3393 60.0026 32.0000 1.9566 1.9582 398.2327 398.6357 0.0634 -1.0000 -1.0000 5034676 1596703850.20 151.3393 60.0026 32.0000 1.9565 1.9582 398.1778 398.5786 0.0633 -1.0000 -1.0000 5034746 1596703850.30 151.3393 60.0026 32.0000 1.9554 1.9570 398.5798 398.9822 0.0633 -1.0000 -1.0000 5034806 1596703850.40 151.3393 60.0026 32.0000 1.9540 1.9556 398.7282 399.1311 0.0634 -1.0000 -1.0000 5035306 1596703850.50 151.3393 60.0026 32.0000 1.9562 1.9578 398.7333 399.1357 0.0634 -1.0000 -1.0000 5035376 1596703850.60 151.3393 60.0026 32.0000 1.9565 1.9581 398.4053 398.8078 0.0634 -1.0000 -1.0000 5035436 1596703850.70 151.6786 60.0026 32.0000 1.9553 1.9569 398.4777 398.8810 0.0634 -1.0000 -1.0000 5035506 1596703850.80 151.6786 60.0026 32.0000 1.9551 1.9567 398.5271 398.9286 0.0633 -1.0000 -1.0000 5035576 1596703850.90 151.6786 60.0026 32.0000 1.9556 1.9572 398.6983 399.1010 0.0634 -1.0000 -1.0000 5035646 1596703851.00 151.6786 60.0026 32.0000 1.9554 1.9570 398.7024 399.1063 0.0635 -1.0000 -1.0000 5035706 1596703851.10 151.6786 60.0026 32.0000 1.9576 1.9592 398.4322 398.8340 0.0633 -1.0000 -1.0000 5035766 1596703851.20 151.6786 60.0026 32.0000 1.9558 1.9575 398.5090 398.9117 0.0634 -1.0000 -1.0000 5035846 1596703851.30 151.6786 60.0026 32.0000 1.9560 1.9576 398.8689 399.2714 0.0633 -1.0000 -1.0000 5035906 1596703851.40 151.6786 60.0026 32.0000 1.9555 1.9571 398.7359 399.1385 0.0634 -1.0000 -1.0000 5035966 1596703851.50 151.6786 60.0026 32.0000 1.9576 1.9592 398.5627 398.9653 0.0633 -1.0000 -1.0000 5036046 1596703851.60 151.6786 60.0026 32.0000 1.9570 1.9587 398.2635 398.6653 0.0633 -1.0000 -1.0000 5036106 1596703851.70 151.6786 60.0026 32.0000 1.9567 1.9583 398.4109 398.8128 0.0632 -1.0000 -1.0000 5036166 1596703851.80 151.4337 60.0026 32.0000 1.9555 1.9571 398.7537 399.1553 0.0633 -1.0000 -1.0000 5036236 1596703851.90 151.4337 60.0026 32.0000 1.9558 1.9574 398.8888 399.2921 0.0634 -1.0000 -1.0000 5036445 1596703852.00 151.4337 60.0026 32.0000 1.9567 1.9583 398.7722 399.1752 0.0634 -1.0000 -1.0000 5036506 1596703852.10 151.4337 60.0026 32.0000 1.9580 1.9596 398.5624 398.9655 0.0634 -1.0000 -1.0000 5036585 1596703852.20 151.4337 60.0026 32.0000 1.9570 1.9587 398.7861 399.1877 0.0632 -1.0000 -1.0000 5036645 1596703852.30 151.4337 60.0026 32.0000 1.9559 1.9575 398.8693 399.2714 0.0632 -1.0000 -1.0000 5036705 1596703852.40 151.4337 60.0026 32.0000 1.9565 1.9582 398.7324 399.1344 0.0633 -1.0000 -1.0000 5036775 1596703852.50 151.4337 60.0026 32.0000 1.9579 1.9595 398.3433 398.7443 0.0632 -1.0000 -1.0000 5036845 1596703852.60 151.4337 60.0026 32.0000 1.9562 1.9578 398.6091 399.0111 0.0633 -1.0000 -1.0000 5036905 1596703852.70 151.4337 60.0026 32.0000 1.9566 1.9582 398.7633 399.1655 0.0633 -1.0000 -1.0000 5036975 1596703852.80 151.4337 60.0026 32.0000 1.9558 1.9574 398.7622 399.1642 0.0633 -1.0000 -1.0000 5037045 1596703852.90 151.4553 60.0026 32.0000 1.9564 1.9580 398.6147 399.0176 0.0634 -1.0000 -1.0000 5037155 1596703853.00 151.5898 60.0026 32.0000 1.9576 1.9592 398.3614 398.7626 0.0632 -1.0000 -1.0000 5037215 1596703853.10 151.5898 60.0026 32.0000 1.9568 1.9584 398.2642 398.6671 0.0635 -1.0000 -1.0000 5037275 1596703853.20 151.5898 60.0026 32.0000 1.9551 1.9568 398.3203 398.7229 0.0633 -1.0000 -1.0000 5037355 1596703853.30 151.5898 60.0026 32.0000 1.9562 1.9579 398.7101 399.1125 0.0633 -1.0000 -1.0000 5037415 1596703853.40 151.5898 60.0026 32.0000 1.9570 1.9587 398.8098 399.2123 0.0633 -1.0000 -1.0000 5037475 1596703853.50 151.4678 60.0026 32.0000 1.9578 1.9594 398.4334 398.8350 0.0632 -1.0000 -1.0000 5037665 1596703853.60 151.4383 60.0026 32.0000 1.9568 1.9585 398.5029 398.9044 0.0632 -1.0000 -1.0000 5037725 1596703853.70 151.4383 60.0026 32.0000 1.9548 1.9565 398.7160 399.1190 0.0634 -1.0000 -1.0000 5037785 1596703853.80 151.4383 60.0026 32.0000 1.9550 1.9566 398.7276 399.1304 0.0634 -1.0000 -1.0000 5037865 1596703853.90 151.4383 60.0026 32.0000 1.9562 1.9578 398.6615 399.0647 0.0634 -1.0000 -1.0000 5037925 1596703854.00 151.4383 60.0026 32.0000 1.9583 1.9600 398.4343 398.8359 0.0633 -1.0000 -1.0000 5038734 1596703854.10 151.4383 60.0026 32.0000 1.9571 1.9587 398.4044 398.8066 0.0634 -1.0000 -1.0000 5038804 1596703854.20 151.4383 60.0026 32.0000 1.9554 1.9570 398.7610 399.1632 0.0633 -1.0000 -1.0000 5038864 1596703854.30 151.4383 60.0026 32.0000 1.9542 1.9559 398.7453 399.1475 0.0632 -1.0000 -1.0000 5038924 1596703854.40 151.4383 60.0026 32.0000 1.9557 1.9573 398.4549 398.8567 0.0633 -1.0000 -1.0000 5039004 1596703854.50 151.4383 60.0026 32.0000 1.9563 1.9579 398.2472 398.6468 0.0630 -1.0000 -1.0000 5039064 1596703854.60 151.4383 60.0026 32.0000 1.9559 1.9575 398.5631 398.9650 0.0633 -1.0000 -1.0000 5039124 1596703854.70 151.4557 60.0026 32.0000 1.9565 1.9581 398.7534 399.1558 0.0634 -1.0000 -1.0000 5039194 1596703854.80 151.4557 60.0026 32.0000 1.9564 1.9580 398.7674 399.1690 0.0633 -1.0000 -1.0000 5039264 1596703854.90 151.4557 60.0026 32.0000 1.9573 1.9589 398.5351 398.9383 0.0635 -1.0000 -1.0000 5039334 1596703855.00 151.4557 60.0026 32.0000 1.9590 1.9606 398.4437 398.8468 0.0634 -1.0000 -1.0000 5039394 1596703855.10 151.4981 60.0026 32.0000 1.9579 1.9595 398.5587 398.9603 0.0633 -1.0000 -1.0000 5039454 1596703855.20 151.7190 60.0022 32.0000 1.9547 1.9563 398.8050 399.2077 0.0633 -1.0000 -1.0000 5039544 1596703855.30 151.4392 60.0022 32.0000 1.9557 1.9573 398.8695 399.2722 0.0633 -1.0000 -1.0000 5039604 1596703855.40 151.4392 60.0022 32.0000 1.9559 1.9575 398.6144 399.0172 0.0634 -1.0000 -1.0000 5039664 1596703855.50 151.4392 60.0022 32.0000 1.9559 1.9575 398.4443 398.8453 0.0630 -1.0000 -1.0000 5039904 1596703855.60 151.4392 60.0022 32.0000 1.9548 1.9564 398.7187 399.1211 0.0634 -1.0000 -1.0000 5039964 1596703855.70 151.4392 60.0022 32.0000 1.9576 1.9592 398.8039 399.2065 0.0634 -1.0000 -1.0000 5040034 1596703855.80 151.4392 60.0022 32.0000 1.9571 1.9587 398.4839 398.8871 0.0635 -1.0000 -1.0000 5040104 1596703855.90 151.4392 60.0022 32.0000 1.9562 1.9578 398.1393 398.5411 0.0633 -1.0000 -1.0000 5040164 1596703856.00 151.4392 60.0022 32.0000 1.9574 1.9590 398.4993 398.9009 0.0633 -1.0000 -1.0000 5040463 1596703856.10 151.4392 60.0022 32.0000 1.9562 1.9578 398.5536 398.9563 0.0634 -1.0000 -1.0000 5040533 1596703856.20 151.4392 60.0022 32.0000 1.9562 1.9578 398.9405 399.3421 0.0631 -1.0000 -1.0000 5040603 1596703856.30 151.4392 60.0022 32.0000 1.9539 1.9555 398.5394 398.9407 0.0632 -1.0000 -1.0000 5040663 1596703856.40 151.5332 60.0022 32.0000 1.9565 1.9582 398.4211 398.8238 0.0634 -1.0000 -1.0000 5040733 1596703856.50 151.5332 60.0022 32.0000 1.9560 1.9577 398.2237 398.6251 0.0633 -1.0000 -1.0000 5041013 1596703856.60 151.5332 60.0022 32.0000 1.9566 1.9582 398.6246 399.0275 0.0635 -1.0000 -1.0000 5041073 1596703856.70 151.5332 60.0022 32.0000 1.9558 1.9574 398.6913 399.0943 0.0634 -1.0000 -1.0000 5041143 1596703856.80 151.5332 60.0022 32.0000 1.9551 1.9568 398.6252 399.0265 0.0632 -1.0000 -1.0000 5041213 1596703856.90 151.5332 60.0022 32.0000 1.9565 1.9582 398.3730 398.7753 0.0635 -1.0000 -1.0000 5041283 1596703857.00 151.3432 60.0022 32.0000 1.9568 1.9584 398.4506 398.8532 0.0633 -1.0000 -1.0000 5041433 1596703857.10 151.3102 60.0022 32.0000 1.9553 1.9570 398.5375 398.9391 0.0633 -1.0000 -1.0000 5041493 1596703857.20 151.3102 60.0022 32.0000 1.9545 1.9561 398.7321 399.1340 0.0632 -1.0000 -1.0000 5041563 1596703857.30 151.3102 60.0022 32.0000 1.9553 1.9569 398.8366 399.2381 0.0632 -1.0000 -1.0000 5041623 1596703857.40 151.3102 60.0022 32.0000 1.9572 1.9588 398.4343 398.8370 0.0634 -1.0000 -1.0000 5041693 1596703857.50 151.5400 60.0022 32.0000 1.9580 1.9596 398.3392 398.7427 0.0635 -1.0000 -1.0000 5041763 1596703857.60 151.5783 60.0022 32.0000 1.9569 1.9586 398.3892 398.7918 0.0634 -1.0000 -1.0000 5041823 1596703857.70 151.5783 60.0022 32.0000 1.9567 1.9584 398.6276 399.0304 0.0634 -1.0000 -1.0000 5041883 1596703857.80 151.5783 60.0022 32.0000 1.9568 1.9585 398.5126 398.9148 0.0633 -1.0000 -1.0000 5041963 1596703857.90 151.5783 60.0022 32.0000 1.9568 1.9584 398.3457 398.7469 0.0632 -1.0000 -1.0000 5042023 1596703858.00 151.5783 60.0022 32.0000 1.9575 1.9591 398.4329 398.8351 0.0634 -1.0000 -1.0000 5042143 1596703858.10 151.5735 60.0022 32.0000 1.9558 1.9574 398.6603 399.0631 0.0634 -1.0000 -1.0000 5042223 1596703858.20 151.5735 60.0022 32.0000 1.9545 1.9561 398.8623 399.2656 0.0634 -1.0000 -1.0000 5042282 1596703858.30 151.5735 60.0022 32.0000 1.9557 1.9573 398.6841 399.0866 0.0633 -1.0000 -1.0000 5042342 1596703858.40 151.5735 60.0022 32.0000 1.9564 1.9580 398.5194 398.9215 0.0633 -1.0000 -1.0000 5042413 1596703858.50 151.5735 60.0022 32.0000 1.9548 1.9565 398.5484 398.9508 0.0634 -1.0000 -1.0000 5042482 1596703858.60 151.5735 60.0022 32.0000 1.9548 1.9564 398.6273 399.0307 0.0635 -1.0000 -1.0000 5043152 1596703858.70 151.4195 60.0022 32.0000 1.9552 1.9568 398.7823 399.1857 0.0635 -1.0000 -1.0000 5043222 1596703858.80 151.4195 60.0022 32.0000 1.9554 1.9570 398.6275 399.0307 0.0635 -1.0000 -1.0000 5043292 1596703858.90 151.4195 60.0022 32.0000 1.9566 1.9583 398.4444 398.8478 0.0635 -1.0000 -1.0000 5043362 1596703859.00 151.4195 60.0022 32.0000 1.9570 1.9587 398.8482 399.2510 0.0634 -1.0000 -1.0000 5043422 1596703859.10 151.4195 60.0022 32.0000 1.9550 1.9566 398.8357 399.2389 0.0634 -1.0000 -1.0000 5043482 1596703859.20 151.4195 60.0022 32.0000 1.9562 1.9579 398.5740 398.9768 0.0634 -1.0000 -1.0000 5043562 1596703859.30 151.5557 60.0022 32.0000 1.9572 1.9589 398.3743 398.7774 0.0634 -1.0000 -1.0000 5043622 1596703859.40 151.5557 60.0022 32.0000 1.9581 1.9598 398.3084 398.7108 0.0634 -1.0000 -1.0000 5043692 1596703859.50 151.5557 60.0022 32.0000 1.9552 1.9568 398.3918 398.7938 0.0632 -1.0000 -1.0000 5043762 1596703859.60 151.5557 60.0022 32.0000 1.9554 1.9570 398.8050 399.2065 0.0633 -1.0000 -1.0000 5043902 1596703859.70 151.5557 60.0022 32.0000 1.9554 1.9570 398.7837 399.1874 0.0635 -1.0000 -1.0000 5043962 1596703859.80 151.3394 60.0025 32.0000 1.9565 1.9581 398.6135 399.0150 0.0633 -1.0000 -1.0000 5044032 1596703859.90 151.3394 60.0025 32.0000 1.9574 1.9590 398.6284 399.0315 0.0635 -1.0000 -1.0000 5044092 1596703860.00 151.3394 60.0025 32.0000 1.9543 1.9559 398.6747 399.0771 0.0632 -1.0000 -1.0000 5044161 1596703860.10 151.3394 60.0025 32.0000 1.9549 1.9565 398.8953 399.2983 0.0634 -1.0000 -1.0000 5044391 1596703860.20 151.3394 60.0025 32.0000 1.9572 1.9588 398.6671 399.0699 0.0633 -1.0000 -1.0000 5044461 1596703860.30 151.3394 60.0025 32.0000 1.9578 1.9594 398.4379 398.8395 0.0632 -1.0000 -1.0000 5044522 1596703860.40 151.3394 60.0025 32.0000 1.9561 1.9578 398.2218 398.6245 0.0634 -1.0000 -1.0000 5044591 1596703860.50 151.3394 60.0025 32.0000 1.9578 1.9594 398.4682 398.8702 0.0633 -1.0000 -1.0000 5044651 1596703860.60 151.3394 60.0025 32.0000 1.9556 1.9572 398.7506 399.1530 0.0633 -1.0000 -1.0000 5045231 1596703860.70 151.3394 60.0025 32.0000 1.9552 1.9568 398.7419 399.1444 0.0634 -1.0000 -1.0000 5045311 1596703860.80 151.3394 60.0025 32.0000 1.9552 1.9569 398.5338 398.9366 0.0634 -1.0000 -1.0000 5045371 1596703860.90 151.3411 60.0025 32.0000 1.9574 1.9590 398.2846 398.6860 0.0633 -1.0000 -1.0000 5045441 1596703861.00 151.5764 60.0025 32.0000 1.9573 1.9589 398.4239 398.8265 0.0634 -1.0000 -1.0000 5045511 1596703861.10 151.5764 60.0025 32.0000 1.9564 1.9580 398.7701 399.1732 0.0635 -1.0000 -1.0000 5045571 1596703861.20 151.5764 60.0025 32.0000 1.9560 1.9577 398.6380 399.0407 0.0634 -1.0000 -1.0000 5045641 1596703861.30 151.5764 60.0025 32.0000 1.9552 1.9569 398.4886 398.8918 0.0634 -1.0000 -1.0000 5045711 1596703861.40 151.5764 60.0025 32.0000 1.9559 1.9575 398.5608 398.9639 0.0635 -1.0000 -1.0000 5045771 1596703861.50 151.6149 60.0025 32.0000 1.9545 1.9561 398.8117 399.2137 0.0632 -1.0000 -1.0000 5045841 1596703861.60 151.7262 60.0025 32.0000 1.9553 1.9570 398.8263 399.2280 0.0632 -1.0000 -1.0000 5046530 1596703861.70 151.7262 60.0025 32.0000 1.9582 1.9598 398.7095 399.1114 0.0633 -1.0000 -1.0000 5046590 1596703861.80 151.7262 60.0025 32.0000 1.9584 1.9601 398.5309 398.9328 0.0633 -1.0000 -1.0000 5046660 1596703861.90 151.7262 60.0025 32.0000 1.9554 1.9570 398.7266 399.1291 0.0633 -1.0000 -1.0000 5046730 1596703862.00 151.7262 60.0025 32.0000 1.9555 1.9571 398.8036 399.2061 0.0633 -1.0000 -1.0000 5046790 1596703862.10 151.3899 60.0025 32.0000 1.9560 1.9576 398.8300 399.2327 0.0633 -1.0000 -1.0000 5046860 1596703862.20 151.3899 60.0025 32.0000 1.9572 1.9589 398.3538 398.7547 0.0632 -1.0000 -1.0000 5046920 1596703862.30 151.3899 60.0025 32.0000 1.9550 1.9566 398.6461 399.0488 0.0635 -1.0000 -1.0000 5046990 1596703862.40 151.3899 60.0025 32.0000 1.9550 1.9567 398.7613 399.1644 0.0634 -1.0000 -1.0000 5047060 1596703862.50 151.3899 60.0025 32.0000 1.9556 1.9572 398.8970 399.2994 0.0633 -1.0000 -1.0000 5047120 1596703862.60 151.4487 60.0025 32.0000 1.9559 1.9575 398.6209 399.0226 0.0632 -1.0000 -1.0000 5047180 1596703862.70 151.4718 60.0025 32.0000 1.9567 1.9583 398.3846 398.7863 0.0633 -1.0000 -1.0000 5047260 1596703862.80 151.4718 60.0025 32.0000 1.9572 1.9588 398.2930 398.6950 0.0634 -1.0000 -1.0000 5047320 1596703862.90 151.4718 60.0025 32.0000 1.9541 1.9557 398.7069 399.1101 0.0634 -1.0000 -1.0000 5047390 1596703863.00 151.4718 60.0025 32.0000 1.9550 1.9566 398.7500 399.1516 0.0632 -1.0000 -1.0000 5047450 1596703863.10 151.4718 60.0025 32.0000 1.9566 1.9582 398.7584 399.1619 0.0635 -1.0000 -1.0000 5047880 1596703863.20 151.4718 60.0025 32.0000 1.9578 1.9594 398.4386 398.8406 0.0633 -1.0000 -1.0000 5047979 1596703863.30 151.4165 60.0025 32.0000 1.9562 1.9579 398.7684 399.1708 0.0632 -1.0000 -1.0000 5048040 1596703863.40 151.4165 60.0025 32.0000 1.9547 1.9563 398.8237 399.2252 0.0632 -1.0000 -1.0000 5048099 1596703863.50 151.4165 60.0025 32.0000 1.9555 1.9572 398.8518 399.2553 0.0634 -1.0000 -1.0000 5048169 1596703863.60 151.4165 60.0025 32.0000 1.9574 1.9590 398.3673 398.7693 0.0633 -1.0000 -1.0000 5048240 1596703863.70 151.4165 60.0025 32.0000 1.9561 1.9578 398.2378 398.6388 0.0631 -1.0000 -1.0000 5048300 1596703863.80 151.4165 60.0025 32.0000 1.9559 1.9576 398.4301 398.8316 0.0633 -1.0000 -1.0000 5048379 1596703863.90 151.4165 60.0025 32.0000 1.9558 1.9574 398.6010 399.0042 0.0634 -1.0000 -1.0000 5048479 1596703864.00 151.4165 60.0025 32.0000 1.9551 1.9567 398.7256 399.1280 0.0633 -1.0000 -1.0000 5048539 1596703864.10 151.4165 60.0025 32.0000 1.9555 1.9571 398.5548 398.9574 0.0634 -1.0000 -1.0000 5048619 1596703864.20 151.4165 60.0025 32.0000 1.9568 1.9584 398.5198 398.9225 0.0634 -1.0000 -1.0000 5048679 1596703864.30 151.4165 60.0025 32.0000 1.9573 1.9589 398.3703 398.7722 0.0633 -1.0000 -1.0000 5048739 1596703864.40 151.4165 60.0025 32.0000 1.9566 1.9582 398.7695 399.1719 0.0633 -1.0000 -1.0000 5048819 1596703864.50 151.3650 60.0033 32.0000 1.9543 1.9559 398.8264 399.2286 0.0633 -1.0000 -1.0000 5048879 1596703864.60 151.3650 60.0033 32.0000 1.9552 1.9568 398.5478 398.9516 0.0635 -1.0000 -1.0000 5048939 1596703864.70 151.3650 60.0033 32.0000 1.9563 1.9579 398.2624 398.6642 0.0633 -1.0000 -1.0000 5049029 1596703864.80 151.3650 60.0033 32.0000 1.9573 1.9589 398.6216 399.0237 0.0633 -1.0000 -1.0000 5049089 1596703864.90 151.3650 60.0033 32.0000 1.9561 1.9577 398.8455 399.2474 0.0633 -1.0000 -1.0000 5049159 1596703865.00 151.3650 60.0033 32.0000 1.9567 1.9583 398.8119 399.2146 0.0634 -1.0000 -1.0000 5049219 1596703865.10 151.3650 60.0033 32.0000 1.9588 1.9604 398.5493 398.9527 0.0636 -1.0000 -1.0000 5049279 1596703865.20 151.3650 60.0033 32.0000 1.9572 1.9589 398.3877 398.7896 0.0633 -1.0000 -1.0000 5049639 1596703865.30 151.3650 60.0033 32.0000 1.9560 1.9576 398.5741 398.9761 0.0632 -1.0000 -1.0000 5049709 1596703865.40 151.3650 60.0033 32.0000 1.9556 1.9572 398.6346 399.0368 0.0634 -1.0000 -1.0000 5049798 1596703865.50 151.3650 60.0033 32.0000 1.9560 1.9576 398.6076 399.0113 0.0635 -1.0000 -1.0000 5049868 1596703865.60 151.3650 60.0033 32.0000 1.9581 1.9597 398.3091 398.7115 0.0633 -1.0000 -1.0000 5049929 1596703865.70 151.5865 60.0033 32.0000 1.9566 1.9583 398.2679 398.6698 0.0633 -1.0000 -1.0000 5050158 1596703865.80 151.5865 60.0033 32.0000 1.9554 1.9571 398.9399 399.3427 0.0634 -1.0000 -1.0000 5050228 1596703865.90 151.5865 60.0033 32.0000 1.9559 1.9575 398.7765 399.1797 0.0635 -1.0000 -1.0000 5050298 1596703866.00 151.5865 60.0033 32.0000 1.9560 1.9576 398.5778 398.9804 0.0633 -1.0000 -1.0000 5050358 1596703866.10 151.5865 60.0033 32.0000 1.9563 1.9579 398.3503 398.7521 0.0633 -1.0000 -1.0000 5050428 1596703866.20 151.5865 60.0033 32.0000 1.9546 1.9562 398.3815 398.7833 0.0633 -1.0000 -1.0000 5050508 1596703866.30 151.6634 60.0033 32.0000 1.9551 1.9567 398.7212 399.1244 0.0634 -1.0000 -1.0000 5050578 1596703866.40 151.6875 60.0033 32.0000 1.9554 1.9570 398.9028 399.3053 0.0634 -1.0000 -1.0000 5050648 1596703866.50 151.6875 60.0033 32.0000 1.9575 1.9591 398.6661 399.0679 0.0632 -1.0000 -1.0000 5050708 1596703866.60 151.6875 60.0033 32.0000 1.9563 1.9580 398.5973 398.9988 0.0633 -1.0000 -1.0000 5050778 1596703866.70 151.6875 60.0033 32.0000 1.9570 1.9586 398.7347 399.1384 0.0636 -1.0000 -1.0000 5051058 1596703866.80 151.2581 60.0033 32.0000 1.9548 1.9564 398.7216 399.1245 0.0633 -1.0000 -1.0000 5051128 1596703866.90 151.2581 60.0033 32.0000 1.9570 1.9587 398.7546 399.1579 0.0635 -1.0000 -1.0000 5051198 1596703867.00 151.2581 60.0033 32.0000 1.9568 1.9584 398.3511 398.7544 0.0635 -1.0000 -1.0000 5051258 1596703867.10 151.2581 60.0033 32.0000 1.9558 1.9574 398.2649 398.6661 0.0632 -1.0000 -1.0000 5051328 1596703867.20 151.2581 60.0033 32.0000 1.9559 1.9575 398.4615 398.8637 0.0633 -1.0000 -1.0000 5051398 1596703867.30 151.2581 60.0033 32.0000 1.9538 1.9554 398.6479 399.0507 0.0634 -1.0000 -1.0000 5051458 1596703867.40 151.7082 60.0033 32.0000 1.9554 1.9571 398.5907 398.9934 0.0634 -1.0000 -1.0000 5051528 1596703867.50 151.7082 60.0033 32.0000 1.9560 1.9576 398.5271 398.9298 0.0634 -1.0000 -1.0000 5051598 1596703867.60 151.7082 60.0033 32.0000 1.9566 1.9582 398.3948 398.7971 0.0634 -1.0000 -1.0000 5051657 1596703867.70 151.7082 60.0033 32.0000 1.9564 1.9580 398.7763 399.1793 0.0634 -1.0000 -1.0000 5051728 1596703867.80 151.7082 60.0033 32.0000 1.9544 1.9560 398.7883 399.1907 0.0633 -1.0000 -1.0000 5052127 1596703867.90 151.7082 60.0033 32.0000 1.9552 1.9568 398.6711 399.0736 0.0634 -1.0000 -1.0000 5052197 1596703868.00 151.7115 60.0033 32.0000 1.9555 1.9571 398.4240 398.8252 0.0632 -1.0000 -1.0000 5052257 1596703868.10 151.7115 60.0033 32.0000 1.9576 1.9592 398.3274 398.7295 0.0634 -1.0000 -1.0000 5052327 1596703868.20 151.7115 60.0033 32.0000 1.9569 1.9585 398.2951 398.6977 0.0634 -1.0000 -1.0000 5052387 1596703868.30 151.7115 60.0033 32.0000 1.9544 1.9560 398.4591 398.8626 0.0634 -1.0000 -1.0000 5052767 1596703868.40 151.7115 60.0033 32.0000 1.9556 1.9572 398.7626 399.1646 0.0633 -1.0000 -1.0000 5052837 1596703868.50 151.6795 60.0033 32.0000 1.9573 1.9589 398.7858 399.1885 0.0634 -1.0000 -1.0000 5052907 1596703868.60 151.5197 60.0033 32.0000 1.9566 1.9582 398.3330 398.7348 0.0633 -1.0000 -1.0000 5052967 1596703868.70 151.5197 60.0033 32.0000 1.9585 1.9601 398.3773 398.7788 0.0632 -1.0000 -1.0000 5053037 1596703868.80 151.5197 60.0033 32.0000 1.9564 1.9581 398.5657 398.9677 0.0633 -1.0000 -1.0000 5053447 1596703868.90 151.5197 60.0033 32.0000 1.9546 1.9562 398.6863 399.0893 0.0634 -1.0000 -1.0000 5053517 1596703869.00 151.5197 60.0033 32.0000 1.9560 1.9577 398.4570 398.8584 0.0633 -1.0000 -1.0000 5053577 1596703869.10 151.3658 60.0033 32.0000 1.9574 1.9590 398.4641 398.8667 0.0634 -1.0000 -1.0000 5053637 1596703869.20 151.3658 60.0033 32.0000 1.9552 1.9568 398.7359 399.1382 0.0633 -1.0000 -1.0000 5053717 1596703869.30 151.3658 60.0033 32.0000 1.9558 1.9574 398.8086 399.2114 0.0634 -1.0000 -1.0000 5053777 1596703869.40 151.3658 60.0033 32.0000 1.9555 1.9571 398.6643 399.0679 0.0635 -1.0000 -1.0000 5053837 1596703869.50 151.3658 60.0033 32.0000 1.9570 1.9586 398.6303 399.0329 0.0633 -1.0000 -1.0000 5053927 1596703869.60 151.4379 60.0034 32.0000 1.9571 1.9587 398.2452 398.6471 0.0633 -1.0000 -1.0000 5053987 1596703869.70 151.6025 60.0037 32.0000 1.9586 1.9602 398.3629 398.7657 0.0634 -1.0000 -1.0000 5054047 1596703869.80 151.6025 60.0037 32.0000 1.9575 1.9592 398.7819 399.1837 0.0633 -1.0000 -1.0000 5054387 1596703869.90 151.6025 60.0037 32.0000 1.9558 1.9574 398.7385 399.1406 0.0632 -1.0000 -1.0000 5054447 1596703870.00 151.6025 60.0037 32.0000 1.9562 1.9578 398.5319 398.9346 0.0635 -1.0000 -1.0000 5054517 1596703870.10 151.6025 60.0037 32.0000 1.9570 1.9587 398.4499 398.8537 0.0635 -1.0000 -1.0000 5054596 1596703870.20 151.6250 60.0037 32.0000 1.9560 1.9576 398.3742 398.7772 0.0635 -1.0000 -1.0000 5054656 1596703870.30 151.6250 60.0037 32.0000 1.9544 1.9560 398.6528 399.0549 0.0633 -1.0000 -1.0000 5054726 1596703870.40 151.6250 60.0037 32.0000 1.9560 1.9576 398.8146 399.2171 0.0633 -1.0000 -1.0000 5054796 1596703870.50 151.6250 60.0037 32.0000 1.9564 1.9580 398.6672 399.0689 0.0633 -1.0000 -1.0000 5054856 1596703870.60 151.6250 60.0037 32.0000 1.9590 1.9606 398.6253 399.0280 0.0633 -1.0000 -1.0000 5054916 1596703870.70 151.6250 60.0037 32.0000 1.9584 1.9600 398.4046 398.8069 0.0635 -1.0000 -1.0000 5054996 1596703870.80 151.6250 60.0037 32.0000 1.9581 1.9598 398.3039 398.7068 0.0634 -1.0000 -1.0000 5055056 1596703870.90 151.6250 60.0037 32.0000 1.9568 1.9585 398.5321 398.9336 0.0632 -1.0000 -1.0000 5055306 1596703871.00 151.6250 60.0037 32.0000 1.9563 1.9579 398.6805 399.0826 0.0633 -1.0000 -1.0000 5055366 1596703871.10 151.4973 60.0037 32.0000 1.9575 1.9591 398.5072 398.9096 0.0633 -1.0000 -1.0000 5055426 1596703871.20 151.4973 60.0037 32.0000 1.9564 1.9580 398.3426 398.7441 0.0632 -1.0000 -1.0000 5055506 1596703871.30 151.4973 60.0037 32.0000 1.9559 1.9575 398.3773 398.7801 0.0634 -1.0000 -1.0000 5055566 1596703871.40 151.4973 60.0037 32.0000 1.9538 1.9554 398.7078 399.1094 0.0633 -1.0000 -1.0000 5055956 1596703871.50 151.4973 60.0037 32.0000 1.9552 1.9568 398.7206 399.1224 0.0631 -1.0000 -1.0000 5056026 1596703871.60 151.4973 60.0037 32.0000 1.9549 1.9566 398.6944 399.0969 0.0633 -1.0000 -1.0000 5056086 1596703871.70 151.4470 60.0037 32.0000 1.9568 1.9584 398.5640 398.9659 0.0632 -1.0000 -1.0000 5056146 1596703871.80 151.4470 60.0037 32.0000 1.9558 1.9574 398.2779 398.6783 0.0631 -1.0000 -1.0000 5056226 1596703871.90 151.4470 60.0037 32.0000 1.9562 1.9579 398.2052 398.6063 0.0632 -1.0000 -1.0000 5056566 1596703872.00 151.4470 60.0037 32.0000 1.9556 1.9572 398.2854 398.6870 0.0632 -1.0000 -1.0000 5056626 1596703872.10 151.4470 60.0037 32.0000 1.9558 1.9574 398.6405 399.0431 0.0634 -1.0000 -1.0000 5056696 1596703872.20 151.4629 60.0037 32.0000 1.9573 1.9589 398.4621 398.8645 0.0634 -1.0000 -1.0000 5056755 1596703872.30 151.4918 60.0037 32.0000 1.9578 1.9595 398.3250 398.7277 0.0635 -1.0000 -1.0000 5056825 1596703872.40 151.4918 60.0037 32.0000 1.9563 1.9579 398.5858 398.9886 0.0634 -1.0000 -1.0000 5057035 1596703872.50 151.4918 60.0037 32.0000 1.9548 1.9564 398.8370 399.2409 0.0634 -1.0000 -1.0000 5057095 1596703872.60 151.4918 60.0037 32.0000 1.9559 1.9575 398.7684 399.1708 0.0633 -1.0000 -1.0000 5057155 1596703872.70 151.4918 60.0037 32.0000 1.9560 1.9577 398.5624 398.9654 0.0634 -1.0000 -1.0000 5057235 1596703872.80 151.5854 60.0037 32.0000 1.9562 1.9578 398.4480 398.8498 0.0633 -1.0000 -1.0000 5057295 1596703872.90 151.5854 60.0037 32.0000 1.9552 1.9568 398.6355 399.0374 0.0632 -1.0000 -1.0000 5057525 1596703873.00 151.5854 60.0037 32.0000 1.9558 1.9574 398.7796 399.1811 0.0632 -1.0000 -1.0000 5057585 1596703873.10 151.5854 60.0037 32.0000 1.9562 1.9578 398.7762 399.1781 0.0633 -1.0000 -1.0000 5057655 1596703873.20 151.5854 60.0037 32.0000 1.9557 1.9573 398.5673 398.9693 0.0633 -1.0000 -1.0000 5057735 1596703873.30 151.5854 60.0037 32.0000 1.9548 1.9564 398.6428 399.0466 0.0635 -1.0000 -1.0000 5057795 1596703873.40 151.6143 60.0037 32.0000 1.9563 1.9580 398.7950 399.1975 0.0633 -1.0000 -1.0000 5057895 1596703873.50 151.6387 60.0037 32.0000 1.9559 1.9575 398.6763 399.0793 0.0635 -1.0000 -1.0000 5057965 1596703873.60 151.6387 60.0037 32.0000 1.9573 1.9590 398.3406 398.7422 0.0632 -1.0000 -1.0000 5058025 1596703873.70 151.6387 60.0037 32.0000 1.9563 1.9579 398.3819 398.7834 0.0633 -1.0000 -1.0000 5058095 1596703873.80 151.6387 60.0037 32.0000 1.9571 1.9587 398.4620 398.8644 0.0634 -1.0000 -1.0000 5058165 1596703873.90 151.6314 60.0037 32.0000 1.9547 1.9563 398.8293 399.2313 0.0633 -1.0000 -1.0000 5058225 1596703874.00 151.5235 60.0037 32.0000 1.9544 1.9560 398.5897 398.9930 0.0635 -1.0000 -1.0000 5058405 1596703874.10 151.5235 60.0037 32.0000 1.9548 1.9565 398.5856 398.9885 0.0634 -1.0000 -1.0000 5058474 1596703874.20 151.5235 60.0037 32.0000 1.9572 1.9588 398.3288 398.7315 0.0634 -1.0000 -1.0000 5058535 1596703874.30 151.5235 60.0037 32.0000 1.9575 1.9591 398.5774 398.9801 0.0633 -1.0000 -1.0000 5058595 1596703874.40 151.5235 60.0037 32.0000 1.9556 1.9572 398.7560 399.1578 0.0632 -1.0000 -1.0000 5058674 1596703874.50 151.5235 60.0037 32.0000 1.9562 1.9578 398.7127 399.1143 0.0633 -1.0000 -1.0000 5058764 1596703874.60 151.3845 60.0065 32.0000 1.9574 1.9591 398.3504 398.7526 0.0633 -1.0000 -1.0000 5058834 1596703874.70 151.3845 60.0065 32.0000 1.9569 1.9586 398.4753 398.8769 0.0632 -1.0000 -1.0000 5058904 1596703874.80 151.3845 60.0065 32.0000 1.9559 1.9575 398.7672 399.1707 0.0635 -1.0000 -1.0000 5058964 1596703874.90 151.3845 60.0065 32.0000 1.9534 1.9550 398.7953 399.1982 0.0633 -1.0000 -1.0000 5059034 1596703875.00 151.3845 60.0065 32.0000 1.9536 1.9552 398.6719 399.0743 0.0633 -1.0000 -1.0000 5059274 1596703875.10 151.3845 60.0065 32.0000 1.9564 1.9580 398.3634 398.7646 0.0630 -1.0000 -1.0000 5059344 1596703875.20 151.3845 60.0065 32.0000 1.9558 1.9574 398.2667 398.6675 0.0633 -1.0000 -1.0000 5059414 1596703875.30 151.3845 60.0065 32.0000 1.9559 1.9575 398.2483 398.6519 0.0635 -1.0000 -1.0000 5059474 1596703875.40 151.3900 60.0065 32.0000 1.9554 1.9570 398.6073 399.0093 0.0632 -1.0000 -1.0000 5059534 1596703875.50 151.6151 60.0065 32.0000 1.9561 1.9577 398.7103 399.1125 0.0633 -1.0000 -1.0000 5059794 1596703875.60 151.6151 60.0065 32.0000 1.9562 1.9578 398.5632 398.9660 0.0634 -1.0000 -1.0000 5059854 1596703875.70 151.6151 60.0065 32.0000 1.9570 1.9586 398.4934 398.8955 0.0633 -1.0000 -1.0000 5059914 1596703875.80 151.6151 60.0065 32.0000 1.9559 1.9575 398.5686 398.9706 0.0633 -1.0000 -1.0000 5059994 1596703875.90 151.6151 60.0065 32.0000 1.9560 1.9577 398.6725 399.0762 0.0635 -1.0000 -1.0000 5100054 1596703876.00 151.3943 60.0065 32.0000 1.9554 1.9570 398.8745 399.2780 0.0635 -1.0000 -1.0000 5100314 1596703876.10 151.3140 60.0065 32.0000 1.9561 1.9577 398.7276 399.1301 0.0633 -1.0000 -1.0000 5100394 1596703876.20 151.3140 60.0065 32.0000 1.9566 1.9582 398.2814 398.6827 0.0633 -1.0000 -1.0000 5100453 1596703876.30 151.3140 60.0065 32.0000 1.9570 1.9586 398.2128 398.6149 0.0634 -1.0000 -1.0000 5100514 1596703876.40 151.3140 60.0065 32.0000 1.9566 1.9582 398.5053 398.9072 0.0633 -1.0000 -1.0000 5100594 1596703876.50 151.3299 60.0065 32.0000 1.9547 1.9564 398.6970 399.0996 0.0633 -1.0000 -1.0000 5101023 1596703876.60 151.4914 60.0065 32.0000 1.9565 1.9581 398.5075 398.9098 0.0633 -1.0000 -1.0000 5101083 1596703876.70 151.4914 60.0065 32.0000 1.9578 1.9594 398.3638 398.7666 0.0633 -1.0000 -1.0000 5101153 1596703876.80 151.4914 60.0065 32.0000 1.9583 1.9599 398.4566 398.8581 0.0632 -1.0000 -1.0000 5101223 1596703876.90 151.4914 60.0065 32.0000 1.9557 1.9573 398.7869 399.1902 0.0635 -1.0000 -1.0000 5101293 1596703877.00 151.4914 60.0065 32.0000 1.9544 1.9560 398.7718 399.1745 0.0634 -1.0000 -1.0000 5101353 1596703877.10 151.4914 60.0065 32.0000 1.9561 1.9577 398.7466 399.1499 0.0635 -1.0000 -1.0000 5101413 1596703877.20 151.4914 60.0065 32.0000 1.9574 1.9590 398.6253 399.0279 0.0634 -1.0000 -1.0000 5101493 1596703877.30 151.4914 60.0065 32.0000 1.9571 1.9587 398.3589 398.7617 0.0635 -1.0000 -1.0000 5101553 1596703877.40 151.4914 60.0065 32.0000 1.9571 1.9587 398.3985 398.8006 0.0633 -1.0000 -1.0000 5101613 1596703877.50 151.4914 60.0065 32.0000 1.9546 1.9562 398.6339 399.0358 0.0633 -1.0000 -1.0000 5101693 1596703877.60 151.4909 60.0065 32.0000 1.9550 1.9566 398.7006 399.1032 0.0634 -1.0000 -1.0000 5101753 1596703877.70 151.4828 60.0065 32.0000 1.9576 1.9592 398.5487 398.9512 0.0633 -1.0000 -1.0000 5101813 1596703877.80 151.4828 60.0065 32.0000 1.9573 1.9589 398.3971 398.7988 0.0633 -1.0000 -1.0000 5101893 1596703877.90 151.4828 60.0065 32.0000 1.9556 1.9572 398.4257 398.8277 0.0633 -1.0000 -1.0000 5101953 1596703878.00 151.2615 60.0065 32.0000 1.9549 1.9565 398.6643 399.0666 0.0633 -1.0000 -1.0000 5102013 1596703878.10 151.2615 60.0065 32.0000 1.9553 1.9569 398.8552 399.2581 0.0633 -1.0000 -1.0000 5102462 1596703878.20 151.4342 60.0065 32.0000 1.9558 1.9574 398.8654 399.2679 0.0634 -1.0000 -1.0000 5102532 1596703878.30 151.4342 60.0065 32.0000 1.9570 1.9586 398.7142 399.1182 0.0636 -1.0000 -1.0000 5102592 1596703878.40 151.4342 60.0065 32.0000 1.9580 1.9596 398.4497 398.8524 0.0634 -1.0000 -1.0000 5102662 1596703878.50 151.4342 60.0065 32.0000 1.9561 1.9577 398.3839 398.7851 0.0633 -1.0000 -1.0000 5102722 1596703878.60 151.4342 60.0065 32.0000 1.9567 1.9583 398.6385 399.0416 0.0634 -1.0000 -1.0000 5102902 1596703878.70 151.5222 60.0065 32.0000 1.9548 1.9564 398.5236 398.9264 0.0635 -1.0000 -1.0000 5102972 1596703878.80 151.6219 60.0065 32.0000 1.9565 1.9582 398.4047 398.8067 0.0632 -1.0000 -1.0000 5103032 1596703878.90 151.6219 60.0065 32.0000 1.9571 1.9587 398.2703 398.6719 0.0633 -1.0000 -1.0000 5103112 1596703879.00 151.6219 60.0065 32.0000 1.9565 1.9581 398.4135 398.8155 0.0633 -1.0000 -1.0000 5103172 1596703879.10 151.6219 60.0065 32.0000 1.9542 1.9558 398.5912 398.9932 0.0633 -1.0000 -1.0000 5103402 1596703879.20 151.6219 60.0065 32.0000 1.9549 1.9565 398.7973 399.1999 0.0634 -1.0000 -1.0000 5103472 1596703879.30 151.4997 60.0065 32.0000 1.9555 1.9571 398.5652 398.9675 0.0633 -1.0000 -1.0000 5103542 1596703879.40 151.4997 60.0065 32.0000 1.9585 1.9601 398.4850 398.8875 0.0634 -1.0000 -1.0000 5103602 1596703879.50 151.4997 60.0065 32.0000 1.9564 1.9580 398.5397 398.9422 0.0633 -1.0000 -1.0000 5103672 1596703879.60 151.4997 60.0065 32.0000 1.9560 1.9577 398.9013 399.3061 0.0637 -1.0000 -1.0000 5103902 1596703879.70 151.4997 60.0065 32.0000 1.9550 1.9566 398.8933 399.2970 0.0634 -1.0000 -1.0000 5103962 1596703879.80 151.3954 60.0045 32.0000 1.9554 1.9571 398.5556 398.9586 0.0635 -1.0000 -1.0000 5104032 1596703879.90 151.3591 60.0038 32.0000 1.9568 1.9584 398.1531 398.5551 0.0633 -1.0000 -1.0000 5104102 1596703880.00 151.3591 60.0038 32.0000 1.9562 1.9578 398.4336 398.8360 0.0634 -1.0000 -1.0000 5104161 1596703880.10 151.3591 60.0038 32.0000 1.9565 1.9581 398.6203 399.0227 0.0633 -1.0000 -1.0000 5104551 1596703880.20 151.3591 60.0038 32.0000 1.9542 1.9558 398.6702 399.0714 0.0632 -1.0000 -1.0000 5104611 1596703880.30 151.3591 60.0038 32.0000 1.9553 1.9570 398.7422 399.1447 0.0634 -1.0000 -1.0000 5104671 1596703880.40 151.3591 60.0038 32.0000 1.9554 1.9570 398.6273 399.0303 0.0634 -1.0000 -1.0000 5104751 1596703880.50 151.4728 60.0038 32.0000 1.9569 1.9585 398.6297 399.0317 0.0633 -1.0000 -1.0000 5104811 1596703880.60 151.4728 60.0038 32.0000 1.9566 1.9582 398.2930 398.6952 0.0634 -1.0000 -1.0000 5104871 1596703880.70 151.4728 60.0038 32.0000 1.9570 1.9586 398.3120 398.7142 0.0633 -1.0000 -1.0000 5104951 1596703880.80 151.4728 60.0038 32.0000 1.9549 1.9565 398.4823 398.8846 0.0633 -1.0000 -1.0000 5105011 1596703880.90 151.4728 60.0038 32.0000 1.9561 1.9577 398.6514 399.0541 0.0634 -1.0000 -1.0000 5105081 1596703881.00 151.6549 60.0038 32.0000 1.9548 1.9564 398.5098 398.9113 0.0633 -1.0000 -1.0000 5105141 1596703881.10 151.6735 60.0038 32.0000 1.9552 1.9568 398.3279 398.7302 0.0633 -1.0000 -1.0000 5105211 1596703881.20 151.6735 60.0038 32.0000 1.9567 1.9583 398.1878 398.5897 0.0634 -1.0000 -1.0000 5105391 1596703881.30 151.6735 60.0038 32.0000 1.9567 1.9583 398.6515 399.0549 0.0635 -1.0000 -1.0000 5105461 1596703881.40 151.6735 60.0038 32.0000 1.9547 1.9563 398.7889 399.1928 0.0636 -1.0000 -1.0000 5105521 1596703881.50 151.6735 60.0038 32.0000 1.9553 1.9569 398.8004 399.2031 0.0634 -1.0000 -1.0000 5105591 1596703881.60 151.3278 60.0038 32.0000 1.9567 1.9583 398.6089 399.0117 0.0634 -1.0000 -1.0000 5105651 1596703881.70 151.3278 60.0038 32.0000 1.9565 1.9581 398.3653 398.7671 0.0633 -1.0000 -1.0000 5106201 1596703881.80 151.3278 60.0038 32.0000 1.9563 1.9580 398.3451 398.7459 0.0631 -1.0000 -1.0000 5106280 1596703881.90 151.3278 60.0038 32.0000 1.9555 1.9571 398.7080 399.1099 0.0633 -1.0000 -1.0000 5106340 1596703882.00 151.3278 60.0038 32.0000 1.9561 1.9577 398.7742 399.1771 0.0634 -1.0000 -1.0000 5106400 1596703882.10 151.5768 60.0038 32.0000 1.9569 1.9585 398.4067 398.8100 0.0635 -1.0000 -1.0000 5106470 1596703882.20 151.5768 60.0038 32.0000 1.9570 1.9586 398.3657 398.7689 0.0634 -1.0000 -1.0000 5106690 1596703882.30 151.5768 60.0038 32.0000 1.9561 1.9577 398.7176 399.1189 0.0631 -1.0000 -1.0000 5106750 1596703882.40 151.5768 60.0038 32.0000 1.9548 1.9564 398.7935 399.1966 0.0634 -1.0000 -1.0000 5106830 1596703882.50 151.5768 60.0038 32.0000 1.9564 1.9580 398.7619 399.1650 0.0634 -1.0000 -1.0000 5106890 1596703882.60 151.5768 60.0038 32.0000 1.9571 1.9587 398.6438 399.0469 0.0634 -1.0000 -1.0000 5106950 1596703882.70 151.5768 60.0038 32.0000 1.9589 1.9605 398.5166 398.9189 0.0634 -1.0000 -1.0000 5107140 1596703882.80 151.5768 60.0038 32.0000 1.9550 1.9566 398.5984 399.0009 0.0633 -1.0000 -1.0000 5107200 1596703882.90 151.5768 60.0038 32.0000 1.9551 1.9567 398.6747 399.0765 0.0633 -1.0000 -1.0000 5107280 1596703883.00 151.5264 60.0038 32.0000 1.9561 1.9578 398.7565 399.1599 0.0635 -1.0000 -1.0000 5107340 1596703883.10 151.5264 60.0038 32.0000 1.9563 1.9580 398.3650 398.7664 0.0631 -1.0000 -1.0000 5107400 1596703883.20 151.2491 60.0038 32.0000 1.9562 1.9578 398.4397 398.8420 0.0633 -1.0000 -1.0000 5107480 1596703883.30 151.2491 60.0038 32.0000 1.9551 1.9567 398.4460 398.8477 0.0632 -1.0000 -1.0000 5107550 1596703883.40 151.2491 60.0038 32.0000 1.9544 1.9561 398.7287 399.1319 0.0635 -1.0000 -1.0000 5107610 1596703883.50 151.2491 60.0038 32.0000 1.9550 1.9566 398.8144 399.2172 0.0634 -1.0000 -1.0000 5107680 1596703883.60 151.2491 60.0038 32.0000 1.9553 1.9569 398.6324 399.0347 0.0633 -1.0000 -1.0000 5107750 1596703883.70 151.2491 60.0038 32.0000 1.9574 1.9590 398.4136 398.8156 0.0633 -1.0000 -1.0000 5108319 1596703883.80 151.6402 60.0038 32.0000 1.9550 1.9566 398.4089 398.8114 0.0634 -1.0000 -1.0000 5108399 1596703883.90 151.6595 60.0038 32.0000 1.9545 1.9562 398.6813 399.0840 0.0634 -1.0000 -1.0000 5108459 1596703884.00 151.6595 60.0038 32.0000 1.9549 1.9565 398.8467 399.2485 0.0633 -1.0000 -1.0000 5108519 1596703884.10 151.6595 60.0038 32.0000 1.9559 1.9575 398.7195 399.1227 0.0635 -1.0000 -1.0000 5108589 1596703884.20 151.6595 60.0038 32.0000 1.9567 1.9584 398.5346 398.9368 0.0633 -1.0000 -1.0000 5108659 1596703884.30 151.6595 60.0038 32.0000 1.9554 1.9571 398.4411 398.8439 0.0634 -1.0000 -1.0000 5108719 1596703884.40 151.6595 60.0038 32.0000 1.9568 1.9584 398.7968 399.1985 0.0632 -1.0000 -1.0000 5108789 1596703884.50 151.6595 60.0038 32.0000 1.9564 1.9580 398.8091 399.2116 0.0634 -1.0000 -1.0000 5108859 1596703884.60 151.6595 60.0038 32.0000 1.9577 1.9593 398.5558 398.9586 0.0634 -1.0000 -1.0000 5108919 1596703884.70 151.6595 60.0038 32.0000 1.9552 1.9568 398.4215 398.8235 0.0633 -1.0000 -1.0000 5108989 1596703884.80 151.6595 60.0038 32.0000 1.9555 1.9572 398.5939 398.9966 0.0634 -1.0000 -1.0000 5109049 1596703884.90 151.6374 60.0038 32.0000 1.9553 1.9569 398.6499 399.0532 0.0634 -1.0000 -1.0000 5109129 1596703885.00 151.4274 60.0038 32.0000 1.9562 1.9578 398.4157 398.8185 0.0634 -1.0000 -1.0000 5109189 1596703885.10 151.4122 60.0042 32.0000 1.9582 1.9599 398.5440 398.9464 0.0633 -1.0000 -1.0000 5109249 1596703885.20 151.4122 60.0042 32.0000 1.9580 1.9596 398.5911 398.9940 0.0634 -1.0000 -1.0000 5109329 1596703885.30 151.4122 60.0042 32.0000 1.9565 1.9581 399.0730 399.4754 0.0633 -1.0000 -1.0000 5109539 1596703885.40 151.4122 60.0042 32.0000 1.9577 1.9593 398.9224 399.3253 0.0634 -1.0000 -1.0000 5109599 1596703885.50 151.6248 60.0042 32.0000 1.9588 1.9604 398.7788 399.1811 0.0634 -1.0000 -1.0000 5109669 1596703885.60 151.7337 60.0042 32.0000 1.9582 1.9599 398.8699 399.2732 0.0634 -1.0000 -1.0000 5109729 1596703885.70 151.7337 60.0042 32.0000 1.9566 1.9582 398.9794 399.3821 0.0633 -1.0000 -1.0000 5109799 1596703885.80 151.7337 60.0042 32.0000 1.9574 1.9590 398.7885 399.1912 0.0633 -1.0000 -1.0000 5110518 1596703885.90 151.7337 60.0042 32.0000 1.9588 1.9604 398.6962 399.0977 0.0631 -1.0000 -1.0000 5110578 1596703886.00 151.7337 60.0042 32.0000 1.9566 1.9582 398.5571 398.9592 0.0633 -1.0000 -1.0000 5110688 1596703886.10 151.6468 60.0042 32.0000 1.9551 1.9567 398.9597 399.3619 0.0633 -1.0000 -1.0000 5110758 1596703886.20 151.6468 60.0042 32.0000 1.9552 1.9569 398.8149 399.2182 0.0634 -1.0000 -1.0000 5110818 1596703886.30 151.6468 60.0042 32.0000 1.9579 1.9595 398.5030 398.9049 0.0633 -1.0000 -1.0000 5110888 1596703886.40 151.6468 60.0042 32.0000 1.9578 1.9595 398.6440 399.0470 0.0633 -1.0000 -1.0000 5110958 1596703886.50 151.6468 60.0042 32.0000 1.9552 1.9568 398.8361 399.2381 0.0634 -1.0000 -1.0000 5111018 1596703886.60 151.6468 60.0042 32.0000 1.9560 1.9576 398.9903 399.3940 0.0635 -1.0000 -1.0000 5111088 1596703886.70 151.6468 60.0042 32.0000 1.9551 1.9568 399.0423 399.4454 0.0634 -1.0000 -1.0000 5111158 1596703886.80 151.2800 60.0042 32.0000 1.9559 1.9575 398.7266 399.1293 0.0633 -1.0000 -1.0000 5111228 1596703886.90 151.2277 60.0042 32.0000 1.9558 1.9574 398.7808 399.1830 0.0633 -1.0000 -1.0000 5111308 1596703887.00 151.2277 60.0042 32.0000 1.9557 1.9573 398.9331 399.3348 0.0632 -1.0000 -1.0000 5111368 1596703887.10 151.2277 60.0042 32.0000 1.9559 1.9575 399.1086 399.5120 0.0635 -1.0000 -1.0000 5111428 1596703887.20 151.3989 60.0042 32.0000 1.9572 1.9589 399.1405 399.5432 0.0633 -1.0000 -1.0000 5111508 1596703887.30 151.5701 60.0042 32.0000 1.9567 1.9583 399.1460 399.5485 0.0633 -1.0000 -1.0000 5111798 1596703887.40 151.5701 60.0042 32.0000 1.9564 1.9580 398.7994 399.2017 0.0633 -1.0000 -1.0000 5111867 1596703887.50 151.5701 60.0042 32.0000 1.9579 1.9596 398.7143 399.1176 0.0634 -1.0000 -1.0000 5111937 1596703887.60 151.5701 60.0042 32.0000 1.9550 1.9566 398.7645 399.1665 0.0633 -1.0000 -1.0000 5111997 1596703887.70 151.5701 60.0042 32.0000 1.9554 1.9570 398.7288 399.1307 0.0632 -1.0000 -1.0000 5112057 1596703887.80 151.5701 60.0042 32.0000 1.9544 1.9560 398.8182 399.2212 0.0635 -1.0000 -1.0000 5112757 1596703887.90 151.5701 60.0042 32.0000 1.9570 1.9586 398.5936 398.9963 0.0634 -1.0000 -1.0000 5112827 1596703888.00 151.5701 60.0042 32.0000 1.9558 1.9574 398.3681 398.7691 0.0632 -1.0000 -1.0000 5112887 1596703888.10 151.5701 60.0042 32.0000 1.9577 1.9594 398.3499 398.7524 0.0634 -1.0000 -1.0000 5112977 1596703888.20 151.5701 60.0042 32.0000 1.9559 1.9575 398.5530 398.9549 0.0633 -1.0000 -1.0000 5113047 1596703888.30 151.5701 60.0042 32.0000 1.9552 1.9568 398.6877 399.0911 0.0635 -1.0000 -1.0000 5113117 1596703888.40 151.4930 60.0042 32.0000 1.9554 1.9570 398.6719 399.0753 0.0635 -1.0000 -1.0000 5113187 1596703888.50 151.4930 60.0042 32.0000 1.9561 1.9578 398.4075 398.8105 0.0634 -1.0000 -1.0000 5113247 1596703888.60 151.4930 60.0042 32.0000 1.9576 1.9592 398.3604 398.7619 0.0632 -1.0000 -1.0000 5113317 1596703888.70 151.4930 60.0042 32.0000 1.9547 1.9563 398.8397 399.2418 0.0633 -1.0000 -1.0000 5113387 1596703888.80 151.4930 60.0042 32.0000 1.9555 1.9571 398.7858 399.1892 0.0635 -1.0000 -1.0000 5113457 1596703888.90 151.4930 60.0042 32.0000 1.9568 1.9585 398.5429 398.9459 0.0634 -1.0000 -1.0000 5113527 1596703889.00 151.5681 60.0042 32.0000 1.9577 1.9594 398.3786 398.7809 0.0634 -1.0000 -1.0000 5113587 1596703889.10 151.5681 60.0042 32.0000 1.9558 1.9574 398.5198 398.9219 0.0633 -1.0000 -1.0000 5113647 1596703889.20 151.5681 60.0042 32.0000 1.9552 1.9568 398.6941 399.0962 0.0633 -1.0000 -1.0000 5113727 1596703889.30 151.5681 60.0042 32.0000 1.9553 1.9569 398.7368 399.1398 0.0634 -1.0000 -1.0000 5113787 1596703889.40 151.5681 60.0042 32.0000 1.9555 1.9572 398.5453 398.9495 0.0636 -1.0000 -1.0000 5114326 1596703889.50 151.4221 60.0037 32.0000 1.9558 1.9575 398.3854 398.7876 0.0634 -1.0000 -1.0000 5114396 1596703889.60 151.3925 60.0036 32.0000 1.9562 1.9579 398.4819 398.8840 0.0633 -1.0000 -1.0000 5114456 1596703889.70 151.3925 60.0036 32.0000 1.9558 1.9574 398.6257 399.0285 0.0635 -1.0000 -1.0000 5114526 1596703889.80 151.3925 60.0036 32.0000 1.9553 1.9569 398.7094 399.1129 0.0633 -1.0000 -1.0000 5114596 1596703889.90 151.3925 60.0036 32.0000 1.9562 1.9578 398.4310 398.8323 0.0632 -1.0000 -1.0000 5114656 1596703890.00 151.3925 60.0036 32.0000 1.9567 1.9584 398.3933 398.7939 0.0632 -1.0000 -1.0000 5114726 1596703890.10 151.3925 60.0036 32.0000 1.9571 1.9587 398.6183 399.0210 0.0634 -1.0000 -1.0000 5114796 1596703890.20 151.3925 60.0036 32.0000 1.9553 1.9569 398.8387 399.2414 0.0633 -1.0000 -1.0000 5114866 1596703890.30 151.3925 60.0036 32.0000 1.9565 1.9581 398.6199 399.0217 0.0634 -1.0000 -1.0000 5114926 1596703890.40 151.3925 60.0036 32.0000 1.9574 1.9591 398.4050 398.8081 0.0633 -1.0000 -1.0000 5114996 1596703890.50 151.3925 60.0036 32.0000 1.9553 1.9570 398.5388 398.9408 0.0633 -1.0000 -1.0000 5115056 1596703890.60 151.3925 60.0036 32.0000 1.9540 1.9557 398.8328 399.2353 0.0633 -1.0000 -1.0000 5115126 1596703890.70 151.4180 60.0036 32.0000 1.9536 1.9552 398.7268 399.1296 0.0635 -1.0000 -1.0000 5115196 1596703890.80 151.4763 60.0036 32.0000 1.9565 1.9581 398.7921 399.1955 0.0634 -1.0000 -1.0000 5115256 1596703890.90 151.4763 60.0036 32.0000 1.9557 1.9574 398.4021 398.8046 0.0634 -1.0000 -1.0000 5115326 1596703891.00 151.4763 60.0036 32.0000 1.9577 1.9593 398.6476 399.0500 0.0633 -1.0000 -1.0000 5115886 1596703891.10 151.4763 60.0036 32.0000 1.9559 1.9575 398.8664 399.2691 0.0633 -1.0000 -1.0000 5115956 1596703891.20 151.4763 60.0036 32.0000 1.9570 1.9587 398.7299 399.1316 0.0632 -1.0000 -1.0000 5116085 1596703891.30 151.4763 60.0036 32.0000 1.9580 1.9597 398.4029 398.8051 0.0634 -1.0000 -1.0000 5116145 1596703891.40 151.4763 60.0036 32.0000 1.9563 1.9579 398.5333 398.9351 0.0632 -1.0000 -1.0000 5116205 1596703891.50 151.4763 60.0036 32.0000 1.9549 1.9565 398.4267 398.8280 0.0631 -1.0000 -1.0000 5116285 1596703891.60 151.4763 60.0036 32.0000 1.9558 1.9574 398.6953 399.0970 0.0633 -1.0000 -1.0000 5116345 1596703891.70 151.4763 60.0036 32.0000 1.9565 1.9581 398.8186 399.2210 0.0633 -1.0000 -1.0000 5116415 1596703891.80 151.4763 60.0036 32.0000 1.9583 1.9599 398.6380 399.0402 0.0633 -1.0000 -1.0000 5116485 1596703891.90 151.3955 60.0036 32.0000 1.9582 1.9598 398.4194 398.8222 0.0634 -1.0000 -1.0000 5116545 1596703892.00 151.3955 60.0036 32.0000 1.9559 1.9575 398.7725 399.1743 0.0631 -1.0000 -1.0000 5116615 1596703892.10 151.3955 60.0036 32.0000 1.9539 1.9556 398.8806 399.2824 0.0633 -1.0000 -1.0000 5116685 1596703892.20 151.3955 60.0036 32.0000 1.9544 1.9560 398.7839 399.1871 0.0634 -1.0000 -1.0000 5116745 1596703892.30 151.3955 60.0036 32.0000 1.9551 1.9568 398.4902 398.8924 0.0634 -1.0000 -1.0000 5116805 1596703892.40 151.3955 60.0036 32.0000 1.9564 1.9580 398.2412 398.6437 0.0634 -1.0000 -1.0000 5116885 1596703892.50 151.4098 60.0036 32.0000 1.9575 1.9591 398.4206 398.8228 0.0633 -1.0000 -1.0000 5116945 1596703892.60 151.5436 60.0036 32.0000 1.9566 1.9582 398.7263 399.1279 0.0632 -1.0000 -1.0000 5117005 1596703892.70 151.5436 60.0036 32.0000 1.9551 1.9568 398.8694 399.2730 0.0635 -1.0000 -1.0000 5117075 1596703892.80 151.5436 60.0036 32.0000 1.9561 1.9578 398.5848 398.9876 0.0634 -1.0000 -1.0000 5117145 1596703892.90 151.5436 60.0036 32.0000 1.9588 1.9605 398.2912 398.6935 0.0634 -1.0000 -1.0000 5117215 1596703893.00 151.5436 60.0036 32.0000 1.9572 1.9589 398.3682 398.7697 0.0632 -1.0000 -1.0000 5117575 1596703893.10 151.5436 60.0036 32.0000 1.9560 1.9576 398.7450 399.1481 0.0634 -1.0000 -1.0000 5117635 1596703893.20 151.5436 60.0036 32.0000 1.9577 1.9593 398.7533 399.1568 0.0635 -1.0000 -1.0000 5117705 1596703893.30 151.5436 60.0036 32.0000 1.9582 1.9598 398.5124 398.9158 0.0635 -1.0000 -1.0000 5117775 1596703893.40 151.5436 60.0036 32.0000 1.9567 1.9584 398.4296 398.8326 0.0634 -1.0000 -1.0000 5117835 1596703893.50 151.5436 60.0036 32.0000 1.9544 1.9561 398.6712 399.0733 0.0633 -1.0000 -1.0000 5118074 1596703893.60 151.5436 60.0036 32.0000 1.9544 1.9560 398.6108 399.0136 0.0634 -1.0000 -1.0000 5118134 1596703893.70 151.4009 60.0036 32.0000 1.9542 1.9558 398.7102 399.1125 0.0633 -1.0000 -1.0000 5118194 1596703893.80 151.4009 60.0036 32.0000 1.9576 1.9592 398.4226 398.8250 0.0634 -1.0000 -1.0000 5118264 1596703893.90 151.4009 60.0036 32.0000 1.9578 1.9595 398.2892 398.6919 0.0634 -1.0000 -1.0000 5118334 1596703894.00 151.4009 60.0036 32.0000 1.9560 1.9577 398.3455 398.7483 0.0634 -1.0000 -1.0000 5118394 1596703894.10 151.4009 60.0036 32.0000 1.9566 1.9582 398.5220 398.9242 0.0633 -1.0000 -1.0000 5118534 1596703894.20 151.4009 60.0036 32.0000 1.9564 1.9581 398.5765 398.9794 0.0635 -1.0000 -1.0000 5118594 1596703894.30 151.4090 60.0036 32.0000 1.9556 1.9572 398.5899 398.9932 0.0634 -1.0000 -1.0000 5118664 1596703894.40 151.6033 60.0036 32.0000 1.9565 1.9581 398.4475 398.8481 0.0631 -1.0000 -1.0000 5118734 1596703894.50 151.6033 60.0036 32.0000 1.9572 1.9588 398.4483 398.8504 0.0633 -1.0000 -1.0000 5118794 1596703894.60 151.6033 60.0036 32.0000 1.9562 1.9578 398.5757 398.9788 0.0635 -1.0000 -1.0000 5119024 1596703894.70 151.6033 60.0036 32.0000 1.9539 1.9555 398.5398 398.9427 0.0634 -1.0000 -1.0000 5119094 1596703894.80 151.6033 60.0036 32.0000 1.9560 1.9577 398.7252 399.1268 0.0631 -1.0000 -1.0000 5119164 1596703894.90 151.5808 60.0018 32.0000 1.9580 1.9597 398.4990 398.9021 0.0636 -1.0000 -1.0000 5119234 1596703895.00 151.5759 60.0014 32.0000 1.9572 1.9588 398.3246 398.7275 0.0635 -1.0000 -1.0000 5119294 1596703895.10 151.5759 60.0014 32.0000 1.9561 1.9577 398.4430 398.8454 0.0633 -1.0000 -1.0000 5119454 1596703895.20 151.5759 60.0014 32.0000 1.9552 1.9569 398.5671 398.9692 0.0634 -1.0000 -1.0000 5119524 1596703895.30 151.5759 60.0014 32.0000 1.9575 1.9591 398.8606 399.2643 0.0634 -1.0000 -1.0000 5119594 1596703895.40 151.5759 60.0014 32.0000 1.9576 1.9592 398.6199 399.0222 0.0634 -1.0000 -1.0000 5119654 1596703895.50 151.5952 60.0014 32.0000 1.9575 1.9591 398.3486 398.7515 0.0635 -1.0000 -1.0000 5119724 1596703895.60 151.5972 60.0014 32.0000 1.9575 1.9591 398.4881 398.8911 0.0634 -1.0000 -1.0000 5119904 1596703895.70 151.5972 60.0014 32.0000 1.9555 1.9572 398.7342 399.1366 0.0633 -1.0000 -1.0000 5119963 1596703895.80 151.5972 60.0014 32.0000 1.9556 1.9573 398.9769 399.3809 0.0635 -1.0000 -1.0000 5120043 1596703895.90 151.5972 60.0014 32.0000 1.9557 1.9574 398.6303 399.0331 0.0634 -1.0000 -1.0000 5120103 1596703896.00 151.5972 60.0014 32.0000 1.9574 1.9591 398.4011 398.8048 0.0636 -1.0000 -1.0000 5120163 1596703896.10 151.6978 60.0014 32.0000 1.9566 1.9582 398.4126 398.8148 0.0634 -1.0000 -1.0000 5120233 1596703896.20 151.6978 60.0014 32.0000 1.9556 1.9573 398.5997 399.0029 0.0634 -1.0000 -1.0000 5120303 1596703896.30 151.6978 60.0014 32.0000 1.9557 1.9574 398.7525 399.1560 0.0634 -1.0000 -1.0000 5120373 1596703896.40 151.6978 60.0014 32.0000 1.9567 1.9584 398.5892 398.9910 0.0632 -1.0000 -1.0000 5120443 1596703896.50 151.6978 60.0014 32.0000 1.9579 1.9595 398.3823 398.7844 0.0634 -1.0000 -1.0000 5120513 1596703896.60 151.6978 60.0014 32.0000 1.9558 1.9574 398.3246 398.7269 0.0634 -1.0000 -1.0000 5120733 1596703896.70 151.2628 60.0014 32.0000 1.9560 1.9576 398.5336 398.9376 0.0637 -1.0000 -1.0000 5120813 1596703896.80 151.2628 60.0014 32.0000 1.9546 1.9563 398.9329 399.3366 0.0634 -1.0000 -1.0000 5120873 1596703896.90 151.2628 60.0014 32.0000 1.9530 1.9546 398.7978 399.1997 0.0632 -1.0000 -1.0000 5120943 1596703897.00 151.2628 60.0014 32.0000 1.9566 1.9582 398.7112 399.1129 0.0632 -1.0000 -1.0000 5121013 1596703897.10 151.2628 60.0014 32.0000 1.9578 1.9595 398.5723 398.9756 0.0635 -1.0000 -1.0000 5121183 1596703897.20 151.4183 60.0014 32.0000 1.9573 1.9590 398.4356 398.8391 0.0635 -1.0000 -1.0000 5121253 1596703897.30 151.4219 60.0014 32.0000 1.9579 1.9595 398.1816 398.5855 0.0636 -1.0000 -1.0000 5121313 1596703897.40 151.4219 60.0014 32.0000 1.9553 1.9569 398.4012 398.8035 0.0634 -1.0000 -1.0000 5121383 1596703897.50 151.4219 60.0014 32.0000 1.9542 1.9558 398.8462 399.2493 0.0634 -1.0000 -1.0000 5121453 1596703897.60 151.4219 60.0014 32.0000 1.9562 1.9578 398.7322 399.1339 0.0632 -1.0000 -1.0000 5121942 1596703897.70 151.4219 60.0014 32.0000 1.9566 1.9582 398.5090 398.9114 0.0634 -1.0000 -1.0000 5122002 1596703897.80 151.4219 60.0014 32.0000 1.9568 1.9585 398.3235 398.7259 0.0633 -1.0000 -1.0000 5122082 1596703897.90 151.4219 60.0014 32.0000 1.9570 1.9586 398.5622 398.9660 0.0635 -1.0000 -1.0000 5122142 1596703898.00 151.4219 60.0014 32.0000 1.9554 1.9570 398.6389 399.0405 0.0632 -1.0000 -1.0000 5122202 1596703898.10 151.6049 60.0014 32.0000 1.9555 1.9571 398.6993 399.1020 0.0634 -1.0000 -1.0000 5122392 1596703898.20 151.6371 60.0014 32.0000 1.9549 1.9566 398.7192 399.1230 0.0636 -1.0000 -1.0000 5122452 1596703898.30 151.6371 60.0014 32.0000 1.9557 1.9573 398.5358 398.9388 0.0633 -1.0000 -1.0000 5122512 1596703898.40 151.6371 60.0014 32.0000 1.9570 1.9586 398.4472 398.8500 0.0634 -1.0000 -1.0000 5122592 1596703898.50 151.6371 60.0014 32.0000 1.9563 1.9580 398.3707 398.7733 0.0634 -1.0000 -1.0000 5122652 1596703898.60 151.6401 60.0014 32.0000 1.9555 1.9571 398.8411 399.2443 0.0634 -1.0000 -1.0000 5123452 1596703898.70 151.6411 60.0014 32.0000 1.9550 1.9566 399.0144 399.4180 0.0634 -1.0000 -1.0000 5123522 1596703898.80 151.6411 60.0014 32.0000 1.9559 1.9575 398.7105 399.1135 0.0635 -1.0000 -1.0000 5123582 1596703898.90 151.3574 60.0014 32.0000 1.9560 1.9576 398.1771 398.5793 0.0634 -1.0000 -1.0000 5123661 1596703899.00 151.3574 60.0014 32.0000 1.9555 1.9571 398.2271 398.6298 0.0634 -1.0000 -1.0000 5123732 1596703899.10 151.3574 60.0014 32.0000 1.9571 1.9587 398.4682 398.8701 0.0633 -1.0000 -1.0000 5123802 1596703899.20 151.3574 60.0014 32.0000 1.9558 1.9574 398.6659 399.0693 0.0634 -1.0000 -1.0000 5123871 1596703899.30 151.3574 60.0014 32.0000 1.9554 1.9570 398.7767 399.1789 0.0633 -1.0000 -1.0000 5123931 1596703899.40 151.5551 60.0014 32.0000 1.9554 1.9570 398.5685 398.9696 0.0631 -1.0000 -1.0000 5124001 1596703899.50 151.5551 60.0014 32.0000 1.9571 1.9587 398.4801 398.8834 0.0635 -1.0000 -1.0000 5124071 1596703899.60 151.5551 60.0014 32.0000 1.9556 1.9572 398.5080 398.9105 0.0633 -1.0000 -1.0000 5124131 1596703899.70 151.5551 60.0014 32.0000 1.9537 1.9553 398.8502 399.2527 0.0633 -1.0000 -1.0000 5124191 1596703899.80 151.5551 60.0014 32.0000 1.9546 1.9562 398.7149 399.1175 0.0634 -1.0000 -1.0000 5124271 1596703899.90 151.5551 60.0014 32.0000 1.9552 1.9568 398.5052 398.9076 0.0633 -1.0000 -1.0000 5124331 1596703900.00 151.4259 60.0005 32.0000 1.9547 1.9563 398.3051 398.7061 0.0632 -1.0000 -1.0000 5124421 1596703900.10 151.4259 60.0005 32.0000 1.9544 1.9560 398.4968 398.8989 0.0633 -1.0000 -1.0000 5124491 1596703900.20 151.4259 60.0005 32.0000 1.9551 1.9568 398.7820 399.1845 0.0633 -1.0000 -1.0000 5124551 1596703900.30 151.4259 60.0005 32.0000 1.9560 1.9576 398.9883 399.3904 0.0632 -1.0000 -1.0000 5124611 1596703900.40 151.4259 60.0005 32.0000 1.9577 1.9593 398.7862 399.1887 0.0634 -1.0000 -1.0000 5124691 1596703900.50 151.4259 60.0005 32.0000 1.9561 1.9578 398.6675 399.0696 0.0632 -1.0000 -1.0000 5124751 1596703900.60 151.4259 60.0005 32.0000 1.9551 1.9567 398.8882 399.2919 0.0634 -1.0000 -1.0000 5124811 1596703900.70 151.4302 60.0005 32.0000 1.9551 1.9568 399.0188 399.4213 0.0633 -1.0000 -1.0000 5124981 1596703900.80 151.4629 60.0005 32.0000 1.9555 1.9572 398.9430 399.3462 0.0634 -1.0000 -1.0000 5125041 1596703900.90 151.4629 60.0005 32.0000 1.9574 1.9591 398.7061 399.1091 0.0634 -1.0000 -1.0000 5125111 1596703901.00 151.4629 60.0005 32.0000 1.9573 1.9589 398.9229 399.3259 0.0634 -1.0000 -1.0000 5125181 1596703901.10 151.4629 60.0005 32.0000 1.9558 1.9574 399.1465 399.5505 0.0635 -1.0000 -1.0000 5125241 1596703901.20 151.4629 60.0005 32.0000 1.9553 1.9569 399.4445 399.8476 0.0633 -1.0000 -1.0000 5125431 1596703901.30 151.6208 60.0005 32.0000 1.9558 1.9574 399.2435 399.6465 0.0633 -1.0000 -1.0000 5125501 1596703901.40 151.6208 60.0005 32.0000 1.9572 1.9589 399.1104 399.5132 0.0633 -1.0000 -1.0000 5125560 1596703901.50 151.6208 60.0005 32.0000 1.9560 1.9576 398.9542 399.3567 0.0633 -1.0000 -1.0000 5125630 1596703901.60 151.6208 60.0005 32.0000 1.9557 1.9573 398.9876 399.3907 0.0635 -1.0000 -1.0000 5125690 1596703901.70 151.6208 60.0005 32.0000 1.9546 1.9562 399.1888 399.5909 0.0632 -1.0000 -1.0000 5125760 1596703901.80 151.5575 60.0005 32.0000 1.9559 1.9575 399.3786 399.7817 0.0635 -1.0000 -1.0000 5125920 1596703901.90 151.4633 60.0005 32.0000 1.9567 1.9583 399.1122 399.5155 0.0633 -1.0000 -1.0000 5125980 1596703902.00 151.4633 60.0005 32.0000 1.9559 1.9575 399.0519 399.4545 0.0634 -1.0000 -1.0000 5126040 1596703902.10 151.4633 60.0005 32.0000 1.9572 1.9588 398.8723 399.2754 0.0634 -1.0000 -1.0000 5126110 1596703902.20 151.4633 60.0005 32.0000 1.9555 1.9572 399.1501 399.5521 0.0633 -1.0000 -1.0000 5126180 1596703902.30 151.4633 60.0005 32.0000 1.9562 1.9579 399.3172 399.7218 0.0635 -1.0000 -1.0000 5126460 1596703902.40 151.4945 60.0005 32.0000 1.9553 1.9569 399.2919 399.6962 0.0635 -1.0000 -1.0000 5126540 1596703902.50 151.4945 60.0005 32.0000 1.9563 1.9579 399.1036 399.5077 0.0635 -1.0000 -1.0000 5126600 1596703902.60 151.4945 60.0005 32.0000 1.9564 1.9580 398.6920 399.0951 0.0634 -1.0000 -1.0000 5126670 1596703902.70 151.4945 60.0005 32.0000 1.9568 1.9585 398.8331 399.2370 0.0635 -1.0000 -1.0000 5126740 1596703902.80 151.4945 60.0005 32.0000 1.9558 1.9575 399.2171 399.6202 0.0634 -1.0000 -1.0000 5126930 1596703902.90 151.5532 60.0005 32.0000 1.9558 1.9574 399.2356 399.6388 0.0633 -1.0000 -1.0000 5127000 1596703903.00 151.7515 60.0005 32.0000 1.9580 1.9596 398.9014 399.3039 0.0633 -1.0000 -1.0000 5127070 1596703903.10 151.7515 60.0005 32.0000 1.9560 1.9577 399.3326 399.7340 0.0632 -1.0000 -1.0000 5127130 1596703903.20 151.7515 60.0005 32.0000 1.9555 1.9571 399.3045 399.7085 0.0635 -1.0000 -1.0000 5127200 1596703903.30 151.7515 60.0005 32.0000 1.9572 1.9588 399.2404 399.6445 0.0635 -1.0000 -1.0000 5127919 1596703903.40 151.7515 60.0005 32.0000 1.9585 1.9602 398.7366 399.1391 0.0634 -1.0000 -1.0000 5127979 1596703903.50 151.4222 60.0005 32.0000 1.9566 1.9583 398.6543 399.0574 0.0634 -1.0000 -1.0000 5128049 1596703903.60 151.3182 60.0005 32.0000 1.9556 1.9573 398.8531 399.2559 0.0634 -1.0000 -1.0000 5128119 1596703903.70 151.3182 60.0005 32.0000 1.9544 1.9560 399.0470 399.4502 0.0633 -1.0000 -1.0000 5128179 1596703903.80 151.3182 60.0005 32.0000 1.9551 1.9567 398.9232 399.3261 0.0634 -1.0000 -1.0000 5128339 1596703903.90 151.3182 60.0005 32.0000 1.9559 1.9576 398.7575 399.1598 0.0633 -1.0000 -1.0000 5128409 1596703904.00 151.3258 60.0005 32.0000 1.9565 1.9581 398.5869 398.9898 0.0634 -1.0000 -1.0000 5128469 1596703904.10 151.4543 60.0005 32.0000 1.9552 1.9569 398.8020 399.2049 0.0633 -1.0000 -1.0000 5128539 1596703904.20 151.4543 60.0005 32.0000 1.9562 1.9578 398.8331 399.2366 0.0634 -1.0000 -1.0000 5128599 1596703904.30 151.4543 60.0005 32.0000 1.9562 1.9579 398.9111 399.3137 0.0633 -1.0000 -1.0000 5128669 1596703904.40 151.4543 60.0005 32.0000 1.9564 1.9580 398.7745 399.1770 0.0634 -1.0000 -1.0000 5128749 1596703904.50 151.4543 60.0005 32.0000 1.9564 1.9581 398.4451 398.8477 0.0634 -1.0000 -1.0000 5128809 1596703904.60 151.4276 60.0009 32.0000 1.9573 1.9590 398.4427 398.8446 0.0632 -1.0000 -1.0000 5128869 1596703904.70 151.4276 60.0009 32.0000 1.9561 1.9577 398.8102 399.2129 0.0634 -1.0000 -1.0000 5128949 1596703904.80 151.4276 60.0009 32.0000 1.9549 1.9565 399.3133 399.7162 0.0633 -1.0000 -1.0000 5129039 1596703904.90 151.4276 60.0009 32.0000 1.9532 1.9548 399.3482 399.7507 0.0632 -1.0000 -1.0000 5129119 1596703905.00 151.4276 60.0009 32.0000 1.9543 1.9560 399.4863 399.8909 0.0635 -1.0000 -1.0000 5129179 1596703905.10 151.4276 60.0009 32.0000 1.9549 1.9565 399.0687 399.4721 0.0633 -1.0000 -1.0000 5129239 1596703905.20 151.4276 60.0009 32.0000 1.9566 1.9582 398.6516 399.0546 0.0635 -1.0000 -1.0000 5129319 1596703905.30 151.4276 60.0009 32.0000 1.9545 1.9561 398.7596 399.1610 0.0632 -1.0000 -1.0000 5129538 1596703905.40 151.3716 60.0009 32.0000 1.9540 1.9557 398.9760 399.3788 0.0633 -1.0000 -1.0000 5129608 1596703905.50 151.3716 60.0009 32.0000 1.9556 1.9573 398.7592 399.1623 0.0635 -1.0000 -1.0000 5129678 1596703905.60 151.3716 60.0009 32.0000 1.9573 1.9589 398.8691 399.2714 0.0633 -1.0000 -1.0000 5129748 1596703905.70 151.3716 60.0009 32.0000 1.9572 1.9588 398.5553 398.9577 0.0633 -1.0000 -1.0000 5129818 1596703905.80 151.3716 60.0009 32.0000 1.9552 1.9568 398.2522 398.6546 0.0635 -1.0000 -1.0000 5130048 1596703905.90 151.3734 60.0009 32.0000 1.9547 1.9563 398.7822 399.1860 0.0634 -1.0000 -1.0000 5130118 1596703906.00 151.3736 60.0009 32.0000 1.9543 1.9559 398.8637 399.2659 0.0633 -1.0000 -1.0000 5130178 1596703906.10 151.3736 60.0009 32.0000 1.9551 1.9567 398.8067 399.2096 0.0634 -1.0000 -1.0000 5130258 1596703906.20 151.3736 60.0009 32.0000 1.9563 1.9579 398.4779 398.8807 0.0634 -1.0000 -1.0000 5130318 1596703906.30 151.3736 60.0009 32.0000 1.9571 1.9588 398.3441 398.7452 0.0632 -1.0000 -1.0000 5130438 1596703906.40 151.3736 60.0009 32.0000 1.9582 1.9598 398.6220 399.0246 0.0634 -1.0000 -1.0000 5130518 1596703906.50 151.5902 60.0009 32.0000 1.9566 1.9582 398.8104 399.2134 0.0634 -1.0000 -1.0000 5130578 1596703906.60 151.5902 60.0009 32.0000 1.9560 1.9576 398.7408 399.1433 0.0634 -1.0000 -1.0000 5130638 1596703906.70 151.5902 60.0009 32.0000 1.9559 1.9575 398.4238 398.8267 0.0634 -1.0000 -1.0000 5130718 1596703906.80 151.5902 60.0009 32.0000 1.9574 1.9590 398.2450 398.6473 0.0634 -1.0000 -1.0000 5130778 1596703906.90 151.5902 60.0009 32.0000 1.9563 1.9580 398.5834 398.9855 0.0632 -1.0000 -1.0000 5130978 1596703907.00 151.5902 60.0009 32.0000 1.9543 1.9559 398.6956 399.0976 0.0633 -1.0000 -1.0000 5131038 1596703907.10 151.4644 60.0009 32.0000 1.9540 1.9556 398.6966 399.0991 0.0633 -1.0000 -1.0000 5131098 1596703907.20 151.4644 60.0009 32.0000 1.9562 1.9578 398.7462 399.1486 0.0633 -1.0000 -1.0000 5131167 1596703907.30 151.4644 60.0009 32.0000 1.9561 1.9577 398.5331 398.9358 0.0634 -1.0000 -1.0000 5131238 1596703907.40 151.4644 60.0009 32.0000 1.9571 1.9587 398.2983 398.6998 0.0633 -1.0000 -1.0000 5131657 1596703907.50 151.4644 60.0009 32.0000 1.9564 1.9580 398.4810 398.8834 0.0633 -1.0000 -1.0000 5131727 1596703907.60 151.4363 60.0009 32.0000 1.9540 1.9556 398.6717 399.0739 0.0633 -1.0000 -1.0000 5131797 1596703907.70 151.3507 60.0009 32.0000 1.9561 1.9578 398.7742 399.1772 0.0634 -1.0000 -1.0000 5131857 1596703907.80 151.3507 60.0009 32.0000 1.9569 1.9585 398.7797 399.1826 0.0634 -1.0000 -1.0000 5131927 1596703907.90 151.3507 60.0009 32.0000 1.9563 1.9579 398.6230 399.0265 0.0635 -1.0000 -1.0000 5132297 1596703908.00 151.3507 60.0009 32.0000 1.9575 1.9592 398.4208 398.8235 0.0634 -1.0000 -1.0000 5132357 1596703908.10 151.3507 60.0009 32.0000 1.9553 1.9569 398.6201 399.0225 0.0633 -1.0000 -1.0000 5132437 1596703908.20 151.6993 60.0009 32.0000 1.9554 1.9570 398.7585 399.1609 0.0633 -1.0000 -1.0000 5132497 1596703908.30 151.6993 60.0009 32.0000 1.9552 1.9568 398.8138 399.2158 0.0632 -1.0000 -1.0000 5132617 1596703908.40 151.6993 60.0009 32.0000 1.9560 1.9576 398.4363 398.8396 0.0635 -1.0000 -1.0000 5132687 1596703908.50 151.6993 60.0009 32.0000 1.9570 1.9586 398.4214 398.8230 0.0632 -1.0000 -1.0000 5132747 1596703908.60 151.6993 60.0009 32.0000 1.9566 1.9582 398.3587 398.7604 0.0633 -1.0000 -1.0000 5132817 1596703908.70 151.4631 60.0009 32.0000 1.9560 1.9576 398.7483 399.1509 0.0633 -1.0000 -1.0000 5132887 1596703908.80 151.4449 60.0009 32.0000 1.9555 1.9571 398.8198 399.2220 0.0633 -1.0000 -1.0000 5132947 1596703908.90 151.4449 60.0009 32.0000 1.9551 1.9567 398.6935 399.0963 0.0634 -1.0000 -1.0000 5133456 1596703909.00 151.4449 60.0009 32.0000 1.9565 1.9581 398.5067 398.9089 0.0633 -1.0000 -1.0000 5133516 1596703909.10 151.4449 60.0009 32.0000 1.9556 1.9573 398.3120 398.7138 0.0633 -1.0000 -1.0000 5133586 1596703909.20 151.4449 60.0009 32.0000 1.9549 1.9565 398.3171 398.7198 0.0634 -1.0000 -1.0000 5133656 1596703909.30 151.4246 60.0009 32.0000 1.9551 1.9567 398.6821 399.0844 0.0633 -1.0000 -1.0000 5133716 1596703909.40 151.4246 60.0009 32.0000 1.9554 1.9570 398.8261 399.2288 0.0634 -1.0000 -1.0000 5133956 1596703909.50 151.4246 60.0009 32.0000 1.9563 1.9580 398.5357 398.9390 0.0634 -1.0000 -1.0000 5134036 1596703909.60 151.4246 60.0009 32.0000 1.9563 1.9580 398.3865 398.7881 0.0633 -1.0000 -1.0000 5134096 1596703909.70 151.4246 60.0009 32.0000 1.9580 1.9596 398.2756 398.6783 0.0635 -1.0000 -1.0000 5134166 1596703909.80 151.4379 60.0015 32.0000 1.9552 1.9569 398.6282 399.0311 0.0634 -1.0000 -1.0000 5134236 1596703909.90 151.4570 60.0024 32.0000 1.9549 1.9566 398.8462 399.2494 0.0635 -1.0000 -1.0000 5134296 1596703910.00 151.4570 60.0024 32.0000 1.9561 1.9578 398.8453 399.2492 0.0635 -1.0000 -1.0000 5134366 1596703910.10 151.4570 60.0024 32.0000 1.9557 1.9573 398.5760 398.9776 0.0632 -1.0000 -1.0000 5134436 1596703910.20 151.4570 60.0024 32.0000 1.9542 1.9558 398.2529 398.6551 0.0634 -1.0000 -1.0000 5134496 1596703910.30 151.4570 60.0024 32.0000 1.9562 1.9578 398.3157 398.7176 0.0633 -1.0000 -1.0000 5134556 1596703910.40 151.4677 60.0024 32.0000 1.9562 1.9579 398.6787 399.0812 0.0633 -1.0000 -1.0000 5134636 1596703910.50 151.7382 60.0024 32.0000 1.9558 1.9575 398.7590 399.1620 0.0634 -1.0000 -1.0000 5134696 1596703910.60 151.7382 60.0024 32.0000 1.9573 1.9589 398.7535 399.1568 0.0634 -1.0000 -1.0000 5134756 1596703910.70 151.7382 60.0024 32.0000 1.9578 1.9594 398.3849 398.7871 0.0634 -1.0000 -1.0000 5134826 1596703910.80 151.7382 60.0024 32.0000 1.9569 1.9585 398.2702 398.6733 0.0635 -1.0000 -1.0000 5134896 1596703910.90 151.7382 60.0024 32.0000 1.9549 1.9565 398.5311 398.9347 0.0635 -1.0000 -1.0000 5134966 1596703911.00 151.7382 60.0024 32.0000 1.9563 1.9579 398.7288 399.1324 0.0635 -1.0000 -1.0000 5135195 1596703911.10 151.4112 60.0024 32.0000 1.9551 1.9568 398.7890 399.1922 0.0635 -1.0000 -1.0000 5135255 1596703911.20 151.4112 60.0024 32.0000 1.9551 1.9568 398.7517 399.1544 0.0633 -1.0000 -1.0000 5135326 1596703911.30 151.4112 60.0024 32.0000 1.9572 1.9588 398.4996 398.9018 0.0633 -1.0000 -1.0000 5135385 1596703911.40 151.4112 60.0024 32.0000 1.9568 1.9585 398.2988 398.7014 0.0635 -1.0000 -1.0000 5135455 1596703911.50 151.4112 60.0024 32.0000 1.9565 1.9582 398.4743 398.8768 0.0633 -1.0000 -1.0000 5136175 1596703911.60 151.4112 60.0024 32.0000 1.9556 1.9573 398.4294 398.8327 0.0635 -1.0000 -1.0000 5136235 1596703911.70 151.2856 60.0024 32.0000 1.9543 1.9559 398.7373 399.1405 0.0635 -1.0000 -1.0000 5136305 1596703911.80 151.2856 60.0024 32.0000 1.9560 1.9576 398.6229 399.0257 0.0633 -1.0000 -1.0000 5136375 1596703911.90 151.2856 60.0024 32.0000 1.9550 1.9566 398.5220 398.9243 0.0633 -1.0000 -1.0000 5136435 1596703912.00 151.2856 60.0024 32.0000 1.9567 1.9583 398.2907 398.6925 0.0633 -1.0000 -1.0000 5136505 1596703912.10 151.2856 60.0024 32.0000 1.9567 1.9583 398.5987 399.0012 0.0634 -1.0000 -1.0000 5136575 1596703912.20 151.3573 60.0024 32.0000 1.9558 1.9574 398.7390 399.1414 0.0634 -1.0000 -1.0000 5136635 1596703912.30 151.4948 60.0024 32.0000 1.9560 1.9577 398.8717 399.2757 0.0636 -1.0000 -1.0000 5136695 1596703912.40 151.4948 60.0024 32.0000 1.9557 1.9573 398.7571 399.1611 0.0635 -1.0000 -1.0000 5136775 1596703912.50 151.4948 60.0024 32.0000 1.9561 1.9578 398.4078 398.8106 0.0634 -1.0000 -1.0000 5136835 1596703912.60 151.4948 60.0024 32.0000 1.9571 1.9588 398.4662 398.8681 0.0633 -1.0000 -1.0000 5136895 1596703912.70 151.4948 60.0024 32.0000 1.9569 1.9585 398.3046 398.7065 0.0633 -1.0000 -1.0000 5136964 1596703912.80 151.5522 60.0024 32.0000 1.9552 1.9568 398.7615 399.1635 0.0633 -1.0000 -1.0000 5137035 1596703912.90 151.5522 60.0024 32.0000 1.9552 1.9568 398.7528 399.1551 0.0633 -1.0000 -1.0000 5137105 1596703913.00 151.5522 60.0024 32.0000 1.9570 1.9586 398.5166 398.9199 0.0634 -1.0000 -1.0000 5137164 1596703913.10 151.5522 60.0024 32.0000 1.9554 1.9570 398.2752 398.6771 0.0633 -1.0000 -1.0000 5137294 1596703913.20 151.5522 60.0024 32.0000 1.9563 1.9580 398.5544 398.9572 0.0635 -1.0000 -1.0000 5137364 1596703913.30 151.5522 60.0024 32.0000 1.9550 1.9567 398.7438 399.1467 0.0633 -1.0000 -1.0000 5137424 1596703913.40 151.4839 60.0024 32.0000 1.9531 1.9547 398.7323 399.1345 0.0633 -1.0000 -1.0000 5137484 1596703913.50 151.4637 60.0024 32.0000 1.9558 1.9575 398.7249 399.1283 0.0634 -1.0000 -1.0000 5137564 1596703913.60 151.4637 60.0024 32.0000 1.9570 1.9587 398.4651 398.8672 0.0634 -1.0000 -1.0000 5138024 1596703913.70 151.4637 60.0024 32.0000 1.9569 1.9585 398.4207 398.8242 0.0636 -1.0000 -1.0000 5138094 1596703913.80 151.4637 60.0024 32.0000 1.9572 1.9588 398.4051 398.8061 0.0633 -1.0000 -1.0000 5138164 1596703913.90 151.4637 60.0024 32.0000 1.9541 1.9558 398.8221 399.2256 0.0634 -1.0000 -1.0000 5138224 1596703914.00 151.7730 60.0024 32.0000 1.9565 1.9581 398.6978 399.1002 0.0633 -1.0000 -1.0000 5138284 1596703914.10 151.7730 60.0024 32.0000 1.9576 1.9593 398.4685 398.8719 0.0635 -1.0000 -1.0000 5138584 1596703914.20 151.7730 60.0024 32.0000 1.9574 1.9590 398.3818 398.7843 0.0634 -1.0000 -1.0000 5138644 1596703914.30 151.7730 60.0024 32.0000 1.9566 1.9582 398.6546 399.0572 0.0633 -1.0000 -1.0000 5138704 1596703914.40 151.7730 60.0024 32.0000 1.9563 1.9579 398.8662 399.2699 0.0635 -1.0000 -1.0000 5138774 1596703914.50 151.5042 60.0024 32.0000 1.9562 1.9578 398.7519 399.1563 0.0637 -1.0000 -1.0000 5138844 1596703914.60 151.5042 60.0024 32.0000 1.9584 1.9600 398.2544 398.6562 0.0632 -1.0000 -1.0000 5139034 1596703914.70 151.5042 60.0024 32.0000 1.9564 1.9580 398.3514 398.7536 0.0633 -1.0000 -1.0000 5139113 1596703914.80 151.5042 60.0024 32.0000 1.9557 1.9573 398.4653 398.8678 0.0634 -1.0000 -1.0000 5139173 1596703914.90 151.5042 60.0024 32.0000 1.9542 1.9559 398.6416 399.0448 0.0635 -1.0000 -1.0000 5139253 1596703915.00 151.4635 60.0022 32.0000 1.9565 1.9581 398.5587 398.9620 0.0634 -1.0000 -1.0000 5139313 1596703915.10 151.4033 60.0020 32.0000 1.9579 1.9595 398.4053 398.8076 0.0634 -1.0000 -1.0000 5139543 1596703915.20 151.4033 60.0020 32.0000 1.9566 1.9582 398.2197 398.6199 0.0631 -1.0000 -1.0000 5139613 1596703915.30 151.4033 60.0020 32.0000 1.9556 1.9572 398.6488 399.0518 0.0636 -1.0000 -1.0000 5139673 1596703915.40 151.4033 60.0020 32.0000 1.9546 1.9562 398.7633 399.1667 0.0634 -1.0000 -1.0000 5139743 1596703915.50 151.4033 60.0020 32.0000 1.9574 1.9590 398.6415 399.0435 0.0633 -1.0000 -1.0000 5139813 1596703915.60 151.5316 60.0020 32.0000 1.9576 1.9592 398.5808 398.9838 0.0634 -1.0000 -1.0000 5140043 1596703915.70 151.5316 60.0020 32.0000 1.9578 1.9594 398.4830 398.8852 0.0633 -1.0000 -1.0000 5140103 1596703915.80 151.5316 60.0020 32.0000 1.9563 1.9579 398.6303 399.0331 0.0633 -1.0000 -1.0000 5140173 1596703915.90 151.5316 60.0020 32.0000 1.9538 1.9554 398.6500 399.0523 0.0633 -1.0000 -1.0000 5140233 1596703916.00 151.5316 60.0020 32.0000 1.9551 1.9567 398.9290 399.3322 0.0634 -1.0000 -1.0000 5140303 1596703916.10 151.5281 60.0020 32.0000 1.9577 1.9594 398.3792 398.7821 0.0635 -1.0000 -1.0000 5140373 1596703916.20 151.5259 60.0020 32.0000 1.9571 1.9587 398.5495 398.9523 0.0634 -1.0000 -1.0000 5140433 1596703916.30 151.5259 60.0020 32.0000 1.9550 1.9567 398.8915 399.2952 0.0634 -1.0000 -1.0000 5140493 1596703916.40 151.5259 60.0020 32.0000 1.9558 1.9575 398.6860 399.0884 0.0634 -1.0000 -1.0000 5140573 1596703916.50 151.5259 60.0020 32.0000 1.9571 1.9587 398.3539 398.7565 0.0634 -1.0000 -1.0000 5140633 1596703916.60 151.5259 60.0020 32.0000 1.9565 1.9581 398.2938 398.6965 0.0634 -1.0000 -1.0000 5140693 1596703916.70 151.4670 60.0020 32.0000 1.9567 1.9583 398.5360 398.9385 0.0633 -1.0000 -1.0000 5141403 1596703916.80 151.3383 60.0020 32.0000 1.9545 1.9561 398.8271 399.2297 0.0634 -1.0000 -1.0000 5141462 1596703916.90 151.3383 60.0020 32.0000 1.9542 1.9559 398.7976 399.2027 0.0637 -1.0000 -1.0000 5141532 1596703917.00 151.3383 60.0020 32.0000 1.9572 1.9588 398.6812 399.0838 0.0632 -1.0000 -1.0000 5141592 1596703917.10 151.3383 60.0020 32.0000 1.9577 1.9594 398.5475 398.9487 0.0631 -1.0000 -1.0000 5141662 1596703917.20 151.3383 60.0020 32.0000 1.9558 1.9574 398.6407 399.0407 0.0632 -1.0000 -1.0000 5141732 1596703917.30 151.6098 60.0020 32.0000 1.9548 1.9565 398.7825 399.1857 0.0634 -1.0000 -1.0000 5141792 1596703917.40 151.6098 60.0020 32.0000 1.9556 1.9572 398.7425 399.1460 0.0635 -1.0000 -1.0000 5141852 1596703917.50 151.6098 60.0020 32.0000 1.9574 1.9591 398.6251 399.0279 0.0633 -1.0000 -1.0000 5141932 1596703917.60 151.6098 60.0020 32.0000 1.9574 1.9590 398.4180 398.8212 0.0636 -1.0000 -1.0000 5141992 1596703917.70 151.6098 60.0020 32.0000 1.9581 1.9597 398.4313 398.8345 0.0635 -1.0000 -1.0000 5142052 1596703917.80 151.4843 60.0020 32.0000 1.9577 1.9594 398.6252 399.0275 0.0632 -1.0000 -1.0000 5142132 1596703917.90 151.4689 60.0020 32.0000 1.9562 1.9578 399.1566 399.5601 0.0635 -1.0000 -1.0000 5142202 1596703918.00 151.4689 60.0020 32.0000 1.9557 1.9574 399.0743 399.4777 0.0633 -1.0000 -1.0000 5142262 1596703918.10 151.4689 60.0020 32.0000 1.9555 1.9571 398.7079 399.1102 0.0633 -1.0000 -1.0000 5142342 1596703918.20 151.4689 60.0020 32.0000 1.9564 1.9580 398.4385 398.8402 0.0633 -1.0000 -1.0000 5142512 1596703918.30 151.4209 60.0020 32.0000 1.9553 1.9569 398.7433 399.1465 0.0634 -1.0000 -1.0000 5142582 1596703918.40 151.4117 60.0020 32.0000 1.9557 1.9573 399.0392 399.4428 0.0634 -1.0000 -1.0000 5142652 1596703918.50 151.4117 60.0020 32.0000 1.9561 1.9577 398.9646 399.3673 0.0633 -1.0000 -1.0000 5142712 1596703918.60 151.4117 60.0020 32.0000 1.9567 1.9583 398.6493 399.0525 0.0635 -1.0000 -1.0000 5142772 1596703918.70 151.4117 60.0020 32.0000 1.9560 1.9576 398.5646 398.9663 0.0632 -1.0000 -1.0000 5143062 1596703918.80 151.4117 60.0020 32.0000 1.9579 1.9596 398.6871 399.0897 0.0634 -1.0000 -1.0000 5143132 1596703918.90 151.5412 60.0020 32.0000 1.9551 1.9567 398.8813 399.2829 0.0631 -1.0000 -1.0000 5143202 1596703919.00 151.5412 60.0020 32.0000 1.9556 1.9572 398.9976 399.4018 0.0635 -1.0000 -1.0000 5143262 1596703919.10 151.5412 60.0020 32.0000 1.9567 1.9583 398.3947 398.7967 0.0633 -1.0000 -1.0000 5143322 1596703919.20 151.5412 60.0020 32.0000 1.9555 1.9571 398.3688 398.7703 0.0633 -1.0000 -1.0000 5143771 1596703919.30 151.5412 60.0020 32.0000 1.9566 1.9582 398.4016 398.8053 0.0636 -1.0000 -1.0000 5143841 1596703919.40 151.5412 60.0020 32.0000 1.9576 1.9592 398.6940 399.0976 0.0635 -1.0000 -1.0000 5143901 1596703919.50 151.4565 60.0020 32.0000 1.9565 1.9581 398.7804 399.1839 0.0634 -1.0000 -1.0000 5143971 1596703919.60 151.4565 60.0020 32.0000 1.9556 1.9572 398.3714 398.7742 0.0634 -1.0000 -1.0000 5144031 1596703919.70 151.4565 60.0020 32.0000 1.9565 1.9582 398.3847 398.7873 0.0634 -1.0000 -1.0000 5144211 1596703919.80 151.4565 60.0020 32.0000 1.9555 1.9571 398.5957 398.9990 0.0635 -1.0000 -1.0000 5144281 1596703919.90 151.4565 60.0020 32.0000 1.9565 1.9581 398.7193 399.1222 0.0634 -1.0000 -1.0000 5144341 1596703920.00 151.4565 60.0020 32.0000 1.9556 1.9572 398.8062 399.2078 0.0631 -1.0000 -1.0000 5144411 1596703920.10 151.4817 60.0020 32.0000 1.9564 1.9581 398.7094 399.1121 0.0634 -1.0000 -1.0000 5144481 1596703920.20 151.4817 60.0020 32.0000 1.9547 1.9563 398.6942 399.0978 0.0635 -1.0000 -1.0000 5144701 1596703920.30 151.4817 60.0020 32.0000 1.9570 1.9587 398.5364 398.9386 0.0633 -1.0000 -1.0000 5144761 1596703920.40 151.4817 60.0020 32.0000 1.9589 1.9606 398.5014 398.9033 0.0632 -1.0000 -1.0000 5144831 1596703920.50 151.4817 60.0020 32.0000 1.9554 1.9570 398.8090 399.2111 0.0633 -1.0000 -1.0000 5144891 1596703920.60 151.4754 60.0020 32.0000 1.9559 1.9575 398.7608 399.1632 0.0633 -1.0000 -1.0000 5144961 1596703920.70 151.4401 60.0020 32.0000 1.9548 1.9564 398.6512 399.0547 0.0635 -1.0000 -1.0000 5145341 1596703920.80 151.4401 60.0020 32.0000 1.9568 1.9585 398.4389 398.8417 0.0633 -1.0000 -1.0000 5145410 1596703920.90 151.4401 60.0020 32.0000 1.9563 1.9580 398.4489 398.8506 0.0633 -1.0000 -1.0000 5145480 1596703921.00 151.4401 60.0020 32.0000 1.9553 1.9569 398.7817 399.1852 0.0634 -1.0000 -1.0000 5145541 1596703921.10 151.4401 60.0020 32.0000 1.9555 1.9572 398.8842 399.2873 0.0634 -1.0000 -1.0000 5145600 1596703921.20 151.6459 60.0020 32.0000 1.9564 1.9581 398.4182 398.8209 0.0634 -1.0000 -1.0000 5145680 1596703921.30 151.6459 60.0020 32.0000 1.9571 1.9588 398.3022 398.7043 0.0634 -1.0000 -1.0000 5145890 1596703921.40 151.6459 60.0020 32.0000 1.9561 1.9578 398.1507 398.5539 0.0636 -1.0000 -1.0000 5145950 1596703921.50 151.6459 60.0020 32.0000 1.9556 1.9572 398.5190 398.9226 0.0635 -1.0000 -1.0000 5146030 1596703921.60 151.6459 60.0020 32.0000 1.9566 1.9583 398.8831 399.2875 0.0637 -1.0000 -1.0000 5146090 1596703921.70 151.6459 60.0020 32.0000 1.9564 1.9581 398.6428 399.0468 0.0635 -1.0000 -1.0000 5146150 1596703921.80 151.3524 60.0020 32.0000 1.9556 1.9572 398.5099 398.9131 0.0635 -1.0000 -1.0000 5146380 1596703921.90 151.3524 60.0020 32.0000 1.9558 1.9575 398.5785 398.9815 0.0634 -1.0000 -1.0000 5146440 1596703922.00 151.3524 60.0020 32.0000 1.9562 1.9579 398.7525 399.1556 0.0634 -1.0000 -1.0000 5146500 1596703922.10 151.3524 60.0020 32.0000 1.9558 1.9574 398.7689 399.1719 0.0634 -1.0000 -1.0000 5146570 1596703922.20 151.3524 60.0020 32.0000 1.9567 1.9583 398.6864 399.0895 0.0634 -1.0000 -1.0000 5146640 1596703922.30 151.4590 60.0020 32.0000 1.9570 1.9586 398.5386 398.9411 0.0634 -1.0000 -1.0000 5146700 1596703922.40 151.7076 60.0020 32.0000 1.9552 1.9568 398.7207 399.1239 0.0634 -1.0000 -1.0000 5146770 1596703922.50 151.7076 60.0020 32.0000 1.9550 1.9566 398.8855 399.2884 0.0633 -1.0000 -1.0000 5146830 1596703922.60 151.7076 60.0020 32.0000 1.9550 1.9567 398.9772 399.3806 0.0634 -1.0000 -1.0000 5146900 1596703922.70 151.7076 60.0020 32.0000 1.9557 1.9573 398.3949 398.7972 0.0633 -1.0000 -1.0000 5146970 1596703922.80 151.7076 60.0020 32.0000 1.9566 1.9582 398.3139 398.7150 0.0632 -1.0000 -1.0000 5147719 1596703922.90 151.5852 60.0020 32.0000 1.9564 1.9581 398.5046 398.9063 0.0633 -1.0000 -1.0000 5147789 1596703923.00 151.5852 60.0020 32.0000 1.9568 1.9584 398.7944 399.1980 0.0635 -1.0000 -1.0000 5147849 1596703923.10 151.5852 60.0020 32.0000 1.9545 1.9561 398.9625 399.3658 0.0634 -1.0000 -1.0000 5147919 1596703923.20 151.5852 60.0020 32.0000 1.9562 1.9578 398.6896 399.0931 0.0634 -1.0000 -1.0000 5147989 1596703923.30 151.5852 60.0020 32.0000 1.9562 1.9578 398.5305 398.9336 0.0635 -1.0000 -1.0000 5148049 1596703923.40 151.5852 60.0020 32.0000 1.9561 1.9577 398.3639 398.7666 0.0634 -1.0000 -1.0000 5148119 1596703923.50 151.5039 60.0020 32.0000 1.9563 1.9579 398.8272 399.2306 0.0635 -1.0000 -1.0000 5148189 1596703923.60 151.5039 60.0020 32.0000 1.9550 1.9567 398.8736 399.2763 0.0633 -1.0000 -1.0000 5148259 1596703923.70 151.5039 60.0020 32.0000 1.9559 1.9575 398.6809 399.0836 0.0634 -1.0000 -1.0000 5148319 1596703923.80 151.5039 60.0020 32.0000 1.9587 1.9603 398.4395 398.8413 0.0632 -1.0000 -1.0000 5148669 1596703923.90 151.5039 60.0020 32.0000 1.9578 1.9594 398.7013 399.1046 0.0635 -1.0000 -1.0000 5148739 1596703924.00 151.5039 60.0020 32.0000 1.9574 1.9590 398.7806 399.1836 0.0635 -1.0000 -1.0000 5148879 1596703924.10 151.2917 60.0015 32.0000 1.9548 1.9564 398.8973 399.3001 0.0633 -1.0000 -1.0000 5148959 1596703924.20 151.2917 60.0015 32.0000 1.9556 1.9572 398.5870 398.9896 0.0634 -1.0000 -1.0000 5149019 1596703924.30 151.2917 60.0015 32.0000 1.9563 1.9579 398.6579 399.0608 0.0634 -1.0000 -1.0000 5149079 1596703924.40 151.2917 60.0015 32.0000 1.9562 1.9578 398.4168 398.8194 0.0634 -1.0000 -1.0000 5149149 1596703924.50 151.2917 60.0015 32.0000 1.9559 1.9575 398.3954 398.7982 0.0634 -1.0000 -1.0000 5149219 1596703924.60 151.2917 60.0015 32.0000 1.9546 1.9562 398.5315 398.9343 0.0635 -1.0000 -1.0000 5149278 1596703924.70 151.2917 60.0015 32.0000 1.9558 1.9574 398.7662 399.1692 0.0633 -1.0000 -1.0000 5149349 1596703924.80 151.2917 60.0015 32.0000 1.9557 1.9574 398.7469 399.1491 0.0634 -1.0000 -1.0000 5149408 1596703924.90 151.2917 60.0015 32.0000 1.9570 1.9586 398.5522 398.9539 0.0631 -1.0000 -1.0000 5149488 1596703925.00 151.2917 60.0015 32.0000 1.9571 1.9587 398.3179 398.7194 0.0633 -1.0000 -1.0000 5149548 1596703925.10 151.2917 60.0015 32.0000 1.9547 1.9564 398.5215 398.9244 0.0635 -1.0000 -1.0000 5149608 1596703925.20 151.2917 60.0015 32.0000 1.9545 1.9562 398.7381 399.1407 0.0633 -1.0000 -1.0000 5149678 1596703925.30 151.4121 60.0015 32.0000 1.9551 1.9568 398.8314 399.2344 0.0633 -1.0000 -1.0000 5149748 1596703925.40 151.6373 60.0015 32.0000 1.9578 1.9595 398.8658 399.2681 0.0633 -1.0000 -1.0000 5149808 1596703925.50 151.6373 60.0015 32.0000 1.9567 1.9583 398.6684 399.0721 0.0636 -1.0000 -1.0000 5149878 1596703925.60 151.6373 60.0015 32.0000 1.9580 1.9596 398.3630 398.7661 0.0634 -1.0000 -1.0000 5149938 1596703925.70 151.6373 60.0015 32.0000 1.9545 1.9561 398.4784 398.8797 0.0632 -1.0000 -1.0000 5150018 1596703925.80 151.6373 60.0015 32.0000 1.9548 1.9564 398.6632 399.0664 0.0634 -1.0000 -1.0000 5150098 1596703925.90 151.6373 60.0015 32.0000 1.9545 1.9562 398.6721 399.0751 0.0635 -1.0000 -1.0000 5150318 1596703926.00 151.6373 60.0015 32.0000 1.9573 1.9590 398.3753 398.7782 0.0634 -1.0000 -1.0000 5150388 1596703926.10 151.6373 60.0015 32.0000 1.9570 1.9587 398.4657 398.8676 0.0633 -1.0000 -1.0000 5150458 1596703926.20 151.6373 60.0015 32.0000 1.9561 1.9578 398.7202 399.1234 0.0635 -1.0000 -1.0000 5150528 1596703926.30 151.6373 60.0015 32.0000 1.9548 1.9564 398.7163 399.1196 0.0634 -1.0000 -1.0000 5150598 1596703926.40 151.6373 60.0015 32.0000 1.9566 1.9582 398.7560 399.1589 0.0634 -1.0000 -1.0000 5150828 1596703926.50 151.6129 60.0015 32.0000 1.9565 1.9581 398.4313 398.8338 0.0633 -1.0000 -1.0000 5150898 1596703926.60 151.6129 60.0015 32.0000 1.9586 1.9603 398.4216 398.8234 0.0633 -1.0000 -1.0000 5150958 1596703926.70 151.6129 60.0015 32.0000 1.9559 1.9575 398.5327 398.9344 0.0633 -1.0000 -1.0000 5151038 1596703926.80 151.6129 60.0015 32.0000 1.9545 1.9561 398.7760 399.1772 0.0630 -1.0000 -1.0000 5151108 1596703926.90 151.6129 60.0015 32.0000 1.9547 1.9563 398.7472 399.1500 0.0634 -1.0000 -1.0000 5151317 1596703927.00 151.6129 60.0015 32.0000 1.9564 1.9580 398.6624 399.0658 0.0634 -1.0000 -1.0000 5151387 1596703927.10 151.6129 60.0015 32.0000 1.9574 1.9590 398.4128 398.8157 0.0635 -1.0000 -1.0000 5151447 1596703927.20 151.2875 60.0015 32.0000 1.9568 1.9584 398.6192 399.0213 0.0633 -1.0000 -1.0000 5151517 1596703927.30 151.2875 60.0015 32.0000 1.9560 1.9576 398.8741 399.2771 0.0633 -1.0000 -1.0000 5151577 1596703927.40 151.2875 60.0015 32.0000 1.9555 1.9571 398.7271 399.1292 0.0632 -1.0000 -1.0000 5152057 1596703927.50 151.2875 60.0015 32.0000 1.9572 1.9588 398.8080 399.2113 0.0635 -1.0000 -1.0000 5152137 1596703927.60 151.2875 60.0015 32.0000 1.9559 1.9576 398.5379 398.9406 0.0633 -1.0000 -1.0000 5152197 1596703927.70 151.6491 60.0015 32.0000 1.9568 1.9584 398.3196 398.7212 0.0633 -1.0000 -1.0000 5152257 1596703927.80 151.6872 60.0015 32.0000 1.9561 1.9578 398.6536 399.0571 0.0634 -1.0000 -1.0000 5152327 1596703927.90 151.6872 60.0015 32.0000 1.9565 1.9581 398.9085 399.3121 0.0636 -1.0000 -1.0000 5152557 1596703928.00 151.6872 60.0015 32.0000 1.9565 1.9582 398.7803 399.1834 0.0634 -1.0000 -1.0000 5152627 1596703928.10 151.6872 60.0015 32.0000 1.9579 1.9595 398.6206 399.0237 0.0634 -1.0000 -1.0000 5152697 1596703928.20 151.6872 60.0015 32.0000 1.9555 1.9572 398.6965 399.0997 0.0634 -1.0000 -1.0000 5152757 1596703928.30 151.4710 60.0015 32.0000 1.9546 1.9562 398.8988 399.3018 0.0634 -1.0000 -1.0000 5152817 1596703928.40 151.4710 60.0015 32.0000 1.9545 1.9562 398.8746 399.2774 0.0633 -1.0000 -1.0000 5152897 1596703928.50 151.4710 60.0015 32.0000 1.9567 1.9583 398.5226 398.9264 0.0637 -1.0000 -1.0000 5152957 1596703928.60 151.4710 60.0015 32.0000 1.9571 1.9587 398.3964 398.7994 0.0635 -1.0000 -1.0000 5153017 1596703928.70 151.4710 60.0015 32.0000 1.9559 1.9575 398.4137 398.8162 0.0632 -1.0000 -1.0000 5153107 1596703928.80 151.3489 60.0015 32.0000 1.9544 1.9560 398.5890 398.9924 0.0635 -1.0000 -1.0000 5153167 1596703928.90 151.3384 60.0015 32.0000 1.9549 1.9566 398.9061 399.3094 0.0634 -1.0000 -1.0000 5153237 1596703929.00 151.3384 60.0015 32.0000 1.9545 1.9562 398.7743 399.1768 0.0633 -1.0000 -1.0000 5153296 1596703929.10 151.3384 60.0015 32.0000 1.9561 1.9577 398.6327 399.0354 0.0634 -1.0000 -1.0000 5153366 1596703929.20 151.3384 60.0015 32.0000 1.9580 1.9596 398.4094 398.8115 0.0633 -1.0000 -1.0000 5153436 1596703929.30 151.3384 60.0015 32.0000 1.9560 1.9576 398.6763 399.0784 0.0633 -1.0000 -1.0000 5153497 1596703929.40 151.3384 60.0015 32.0000 1.9553 1.9569 398.8930 399.2956 0.0633 -1.0000 -1.0000 5153556 1596703929.50 151.5962 60.0015 32.0000 1.9553 1.9570 398.8099 399.2132 0.0636 -1.0000 -1.0000 5153696 1596703929.60 151.5962 60.0015 32.0000 1.9559 1.9575 398.4560 398.8588 0.0633 -1.0000 -1.0000 5153756 1596703929.70 151.5962 60.0015 32.0000 1.9585 1.9601 398.4733 398.8756 0.0633 -1.0000 -1.0000 5153826 1596703929.80 151.5962 60.0015 32.0000 1.9563 1.9579 398.3902 398.7929 0.0635 -1.0000 -1.0000 5153896 1596703929.90 151.5962 60.0015 32.0000 1.9542 1.9559 398.6627 399.0668 0.0636 -1.0000 -1.0000 5153956 1596703930.00 151.5096 60.0018 32.0000 1.9557 1.9574 398.8456 399.2495 0.0636 -1.0000 -1.0000 5154236 1596703930.10 151.4276 60.0018 32.0000 1.9545 1.9561 398.8495 399.2523 0.0632 -1.0000 -1.0000 5154306 1596703930.20 151.4276 60.0018 32.0000 1.9549 1.9566 398.7632 399.1654 0.0633 -1.0000 -1.0000 5154376 1596703930.30 151.4276 60.0018 32.0000 1.9551 1.9567 398.4752 398.8776 0.0634 -1.0000 -1.0000 5154436 1596703930.40 151.4276 60.0018 32.0000 1.9559 1.9576 398.5064 398.9094 0.0635 -1.0000 -1.0000 5154516 1596703930.50 151.4406 60.0018 32.0000 1.9544 1.9560 398.9364 399.3394 0.0633 -1.0000 -1.0000 5154686 1596703930.60 151.4790 60.0018 32.0000 1.9543 1.9559 398.8116 399.2145 0.0635 -1.0000 -1.0000 5154746 1596703930.70 151.4790 60.0018 32.0000 1.9551 1.9568 398.7123 399.1158 0.0635 -1.0000 -1.0000 5154826 1596703930.80 151.4790 60.0018 32.0000 1.9564 1.9581 398.5697 398.9729 0.0635 -1.0000 -1.0000 5154886 1596703930.90 151.4790 60.0018 32.0000 1.9569 1.9585 398.3550 398.7573 0.0633 -1.0000 -1.0000 5154956 1596703931.00 151.4790 60.0018 32.0000 1.9566 1.9582 398.3683 398.7697 0.0632 -1.0000 -1.0000 5155176 1596703931.10 151.4819 60.0018 32.0000 1.9564 1.9580 398.8403 399.2427 0.0634 -1.0000 -1.0000 5155255 1596703931.20 151.5089 60.0018 32.0000 1.9563 1.9579 398.8970 399.3004 0.0635 -1.0000 -1.0000 5155326 1596703931.30 151.5089 60.0018 32.0000 1.9583 1.9599 398.7677 399.1711 0.0634 -1.0000 -1.0000 5155385 1596703931.40 151.5089 60.0018 32.0000 1.9546 1.9562 398.5972 398.9990 0.0632 -1.0000 -1.0000 5155455 1596703931.50 151.5089 60.0018 32.0000 1.9540 1.9557 398.7307 399.1332 0.0634 -1.0000 -1.0000 5155565 1596703931.60 151.5089 60.0018 32.0000 1.9540 1.9556 398.9450 399.3495 0.0635 -1.0000 -1.0000 5155625 1596703931.70 151.5949 60.0018 32.0000 1.9550 1.9567 398.8105 399.2140 0.0635 -1.0000 -1.0000 5155685 1596703931.80 151.5949 60.0018 32.0000 1.9547 1.9564 398.7155 399.1193 0.0635 -1.0000 -1.0000 5155765 1596703931.90 151.5949 60.0018 32.0000 1.9562 1.9578 398.6184 399.0213 0.0633 -1.0000 -1.0000 5155825 1596703932.00 151.5949 60.0018 32.0000 1.9552 1.9568 398.5673 398.9699 0.0634 -1.0000 -1.0000 5156065 1596703932.10 151.5949 60.0018 32.0000 1.9533 1.9550 398.8203 399.2234 0.0634 -1.0000 -1.0000 5156135 1596703932.20 151.5949 60.0018 32.0000 1.9545 1.9562 399.1361 399.5393 0.0633 -1.0000 -1.0000 5156205 1596703932.30 151.4389 60.0018 32.0000 1.9561 1.9578 399.2394 399.6428 0.0634 -1.0000 -1.0000 5156265 1596703932.40 151.3429 60.0018 32.0000 1.9529 1.9546 399.0255 399.4298 0.0635 -1.0000 -1.0000 5156335 1596703932.50 151.3429 60.0018 32.0000 1.9552 1.9568 398.6865 399.0906 0.0636 -1.0000 -1.0000 5156825 1596703932.60 151.3429 60.0018 32.0000 1.9551 1.9568 398.6273 399.0289 0.0632 -1.0000 -1.0000 5156885 1596703932.70 151.3429 60.0018 32.0000 1.9559 1.9575 398.8302 399.2325 0.0634 -1.0000 -1.0000 5156955 1596703932.80 151.3450 60.0018 32.0000 1.9543 1.9559 398.9017 399.3049 0.0634 -1.0000 -1.0000 5157015 1596703932.90 151.4951 60.0018 32.0000 1.9556 1.9572 398.5125 398.9150 0.0634 -1.0000 -1.0000 5157094 1596703933.00 151.4951 60.0018 32.0000 1.9578 1.9595 398.4549 398.8571 0.0633 -1.0000 -1.0000 5157444 1596703933.10 151.4951 60.0018 32.0000 1.9565 1.9581 398.3872 398.7892 0.0633 -1.0000 -1.0000 5157514 1596703933.20 151.4951 60.0018 32.0000 1.9559 1.9575 398.5498 398.9522 0.0634 -1.0000 -1.0000 5157584 1596703933.30 151.4951 60.0018 32.0000 1.9550 1.9566 398.8356 399.2388 0.0634 -1.0000 -1.0000 5157644 1596703933.40 151.5851 60.0018 32.0000 1.9557 1.9574 398.8264 399.2306 0.0636 -1.0000 -1.0000 5157724 1596703933.50 151.5894 60.0018 32.0000 1.9563 1.9579 398.3002 398.7031 0.0635 -1.0000 -1.0000 5157804 1596703933.60 151.5894 60.0018 32.0000 1.9566 1.9582 398.5340 398.9369 0.0634 -1.0000 -1.0000 5157864 1596703933.70 151.5894 60.0018 32.0000 1.9558 1.9574 398.8035 399.2072 0.0635 -1.0000 -1.0000 5157924 1596703933.80 151.5894 60.0018 32.0000 1.9569 1.9585 398.6479 399.0515 0.0635 -1.0000 -1.0000 5157994 1596703933.90 151.5894 60.0018 32.0000 1.9582 1.9598 398.3388 398.7423 0.0635 -1.0000 -1.0000 5158054 1596703934.00 151.4027 60.0018 32.0000 1.9578 1.9594 398.5429 398.9441 0.0632 -1.0000 -1.0000 5158124 1596703934.10 151.4027 60.0018 32.0000 1.9553 1.9570 398.6564 399.0599 0.0635 -1.0000 -1.0000 5158344 1596703934.20 151.4027 60.0018 32.0000 1.9557 1.9573 398.6935 399.0970 0.0635 -1.0000 -1.0000 5158404 1596703934.30 151.4027 60.0018 32.0000 1.9569 1.9586 398.9677 399.3705 0.0634 -1.0000 -1.0000 5158464 1596703934.40 151.4027 60.0018 32.0000 1.9585 1.9601 398.6649 399.0670 0.0632 -1.0000 -1.0000 5158534 1596703934.50 151.4159 60.0018 32.0000 1.9572 1.9588 398.2268 398.6303 0.0635 -1.0000 -1.0000 5158604 1596703934.60 151.4159 60.0018 32.0000 1.9567 1.9583 398.3428 398.7448 0.0633 -1.0000 -1.0000 5159443 1596703934.70 151.4159 60.0018 32.0000 1.9565 1.9581 398.5741 398.9758 0.0632 -1.0000 -1.0000 5159523 1596703934.80 151.4159 60.0018 32.0000 1.9561 1.9577 398.7619 399.1648 0.0634 -1.0000 -1.0000 5159583 1596703934.90 151.4159 60.0018 32.0000 1.9569 1.9585 398.6070 399.0098 0.0634 -1.0000 -1.0000 5159653 1596703935.00 151.4057 60.0017 32.0000 1.9561 1.9577 398.5588 398.9617 0.0634 -1.0000 -1.0000 5159713 1596703935.10 151.3644 60.0012 32.0000 1.9577 1.9593 398.2069 398.6084 0.0634 -1.0000 -1.0000 5159813 1596703935.20 151.3644 60.0012 32.0000 1.9568 1.9584 398.5614 398.9655 0.0636 -1.0000 -1.0000 5159883 1596703935.30 151.3644 60.0012 32.0000 1.9550 1.9566 398.6881 399.0903 0.0633 -1.0000 -1.0000 5159943 1596703935.40 151.3644 60.0012 32.0000 1.9557 1.9573 398.7070 399.1103 0.0635 -1.0000 -1.0000 5200003 1596703935.50 151.3644 60.0012 32.0000 1.9559 1.9576 398.6794 399.0824 0.0634 -1.0000 -1.0000 5200083 1596703935.60 151.6953 60.0012 32.0000 1.9567 1.9583 398.5201 398.9230 0.0634 -1.0000 -1.0000 5200143 1596703935.70 151.6953 60.0012 32.0000 1.9555 1.9572 398.3013 398.7038 0.0634 -1.0000 -1.0000 5200203 1596703935.80 151.6953 60.0012 32.0000 1.9551 1.9567 398.6812 399.0841 0.0634 -1.0000 -1.0000 5200293 1596703935.90 151.6953 60.0012 32.0000 1.9531 1.9548 398.7547 399.1569 0.0633 -1.0000 -1.0000 5200353 1596703936.00 151.6953 60.0012 32.0000 1.9576 1.9592 398.9386 399.3422 0.0634 -1.0000 -1.0000 5200423 1596703936.10 151.6953 60.0012 32.0000 1.9562 1.9578 398.6488 399.0518 0.0635 -1.0000 -1.0000 5200493 1596703936.20 151.3569 60.0012 32.0000 1.9565 1.9581 398.2016 398.6021 0.0632 -1.0000 -1.0000 5200553 1596703936.30 151.3569 60.0012 32.0000 1.9558 1.9574 398.6887 399.0917 0.0634 -1.0000 -1.0000 5200613 1596703936.40 151.3569 60.0012 32.0000 1.9542 1.9558 398.7033 399.1047 0.0631 -1.0000 -1.0000 5200693 1596703936.50 151.3569 60.0012 32.0000 1.9545 1.9562 398.7665 399.1689 0.0634 -1.0000 -1.0000 5200753 1596703936.60 151.3569 60.0012 32.0000 1.9557 1.9573 398.5902 398.9935 0.0635 -1.0000 -1.0000 5201082 1596703936.70 151.3569 60.0012 32.0000 1.9578 1.9595 398.4513 398.8541 0.0634 -1.0000 -1.0000 5201152 1596703936.80 151.3569 60.0012 32.0000 1.9572 1.9588 398.4263 398.8288 0.0633 -1.0000 -1.0000 5201212 1596703936.90 151.3569 60.0012 32.0000 1.9573 1.9590 398.6643 399.0664 0.0633 -1.0000 -1.0000 5201292 1596703937.00 151.5300 60.0012 32.0000 1.9565 1.9581 398.8897 399.2926 0.0634 -1.0000 -1.0000 5201352 1596703937.10 151.5300 60.0012 32.0000 1.9562 1.9578 398.7532 399.1564 0.0634 -1.0000 -1.0000 5201692 1596703937.20 151.5300 60.0012 32.0000 1.9568 1.9584 398.6669 399.0708 0.0636 -1.0000 -1.0000 5201772 1596703937.30 151.5300 60.0012 32.0000 1.9577 1.9594 398.4152 398.8178 0.0634 -1.0000 -1.0000 5201832 1596703937.40 151.5300 60.0012 32.0000 1.9560 1.9576 398.7393 399.1426 0.0634 -1.0000 -1.0000 5201892 1596703937.50 151.5300 60.0012 32.0000 1.9544 1.9560 398.8872 399.2909 0.0636 -1.0000 -1.0000 5201962 1596703937.60 151.6650 60.0012 32.0000 1.9558 1.9575 398.8113 399.2147 0.0635 -1.0000 -1.0000 5202032 1596703937.70 151.6650 60.0012 32.0000 1.9554 1.9570 398.5347 398.9380 0.0634 -1.0000 -1.0000 5202092 1596703937.80 151.6650 60.0012 32.0000 1.9573 1.9589 398.2210 398.6221 0.0632 -1.0000 -1.0000 5202172 1596703937.90 151.6650 60.0012 32.0000 1.9570 1.9586 398.6179 399.0202 0.0633 -1.0000 -1.0000 5202232 1596703938.00 151.6650 60.0012 32.0000 1.9551 1.9567 398.7686 399.1717 0.0635 -1.0000 -1.0000 5202292 1596703938.10 151.6481 60.0012 32.0000 1.9551 1.9567 398.8353 399.2390 0.0635 -1.0000 -1.0000 5202372 1596703938.20 151.4956 60.0012 32.0000 1.9571 1.9588 398.6043 399.0074 0.0634 -1.0000 -1.0000 5202432 1596703938.30 151.4956 60.0012 32.0000 1.9566 1.9582 398.3314 398.7331 0.0633 -1.0000 -1.0000 5202492 1596703938.40 151.4956 60.0012 32.0000 1.9559 1.9575 398.5574 398.9602 0.0634 -1.0000 -1.0000 5202562 1596703938.50 151.4956 60.0012 32.0000 1.9550 1.9566 398.6976 399.1014 0.0635 -1.0000 -1.0000 5202632 1596703938.60 151.4956 60.0012 32.0000 1.9548 1.9564 398.8179 399.2212 0.0634 -1.0000 -1.0000 5202691 1596703938.70 151.4005 60.0012 32.0000 1.9574 1.9590 398.6709 399.0757 0.0637 -1.0000 -1.0000 5203031 1596703938.80 151.4005 60.0012 32.0000 1.9580 1.9596 398.3421 398.7459 0.0636 -1.0000 -1.0000 5203091 1596703938.90 151.4005 60.0012 32.0000 1.9573 1.9589 398.3255 398.7286 0.0635 -1.0000 -1.0000 5203161 1596703939.00 151.4005 60.0012 32.0000 1.9563 1.9579 398.5999 399.0023 0.0633 -1.0000 -1.0000 5203231 1596703939.10 151.4005 60.0012 32.0000 1.9558 1.9574 398.7642 399.1672 0.0635 -1.0000 -1.0000 5203291 1596703939.20 151.4005 60.0012 32.0000 1.9566 1.9583 398.6577 399.0609 0.0634 -1.0000 -1.0000 5203711 1596703939.30 151.4005 60.0012 32.0000 1.9575 1.9592 398.4051 398.8072 0.0633 -1.0000 -1.0000 5203771 1596703939.40 151.4240 60.0012 32.0000 1.9558 1.9574 398.3450 398.7470 0.0633 -1.0000 -1.0000 5203831 1596703939.50 151.6204 60.0012 32.0000 1.9562 1.9578 398.7472 399.1501 0.0634 -1.0000 -1.0000 5203911 1596703939.60 151.6204 60.0012 32.0000 1.9569 1.9586 398.8219 399.2250 0.0634 -1.0000 -1.0000 5203971 1596703939.70 151.6204 60.0012 32.0000 1.9566 1.9582 398.5177 398.9196 0.0633 -1.0000 -1.0000 5204041 1596703939.80 151.6204 60.0012 32.0000 1.9565 1.9581 398.4395 398.8408 0.0633 -1.0000 -1.0000 5204121 1596703939.90 151.6204 60.0012 32.0000 1.9558 1.9574 398.5144 398.9171 0.0634 -1.0000 -1.0000 5204181 1596703940.00 151.4778 60.0003 32.0000 1.9541 1.9557 398.6727 399.0747 0.0632 -1.0000 -1.0000 5204241 1596703940.10 151.4778 60.0003 32.0000 1.9550 1.9566 398.8960 399.2995 0.0634 -1.0000 -1.0000 5204311 1596703940.20 151.4778 60.0003 32.0000 1.9556 1.9572 398.5965 398.9993 0.0634 -1.0000 -1.0000 5204431 1596703940.30 151.4778 60.0003 32.0000 1.9581 1.9597 398.5417 398.9444 0.0634 -1.0000 -1.0000 5204550 1596703940.40 151.4778 60.0003 32.0000 1.9565 1.9581 398.8494 399.2526 0.0634 -1.0000 -1.0000 5204630 1596703940.50 151.4778 60.0003 32.0000 1.9555 1.9571 398.8992 399.3013 0.0633 -1.0000 -1.0000 5204690 1596703940.60 151.7003 60.0003 32.0000 1.9553 1.9569 398.9597 399.3634 0.0635 -1.0000 -1.0000 5204750 1596703940.70 151.7003 60.0003 32.0000 1.9565 1.9581 398.8719 399.2756 0.0635 -1.0000 -1.0000 5204831 1596703940.80 151.7003 60.0003 32.0000 1.9571 1.9587 398.7852 399.1882 0.0634 -1.0000 -1.0000 5205580 1596703940.90 151.7003 60.0003 32.0000 1.9572 1.9588 398.6370 399.0399 0.0634 -1.0000 -1.0000 5205650 1596703941.00 151.7003 60.0003 32.0000 1.9548 1.9564 399.1287 399.5320 0.0635 -1.0000 -1.0000 5205720 1596703941.10 151.7003 60.0003 32.0000 1.9550 1.9566 398.8682 399.2717 0.0634 -1.0000 -1.0000 5205780 1596703941.20 151.5279 60.0003 32.0000 1.9560 1.9576 398.5230 398.9258 0.0634 -1.0000 -1.0000 5205850 1596703941.30 151.5279 60.0003 32.0000 1.9579 1.9596 398.5807 398.9835 0.0634 -1.0000 -1.0000 5205920 1596703941.40 151.5279 60.0003 32.0000 1.9558 1.9574 399.0533 399.4559 0.0633 -1.0000 -1.0000 5205980 1596703941.50 151.5279 60.0003 32.0000 1.9550 1.9566 398.9468 399.3498 0.0634 -1.0000 -1.0000 5206050 1596703941.60 151.5279 60.0003 32.0000 1.9573 1.9589 398.7861 399.1899 0.0635 -1.0000 -1.0000 5206110 1596703941.70 151.5279 60.0003 32.0000 1.9563 1.9580 398.6016 399.0048 0.0635 -1.0000 -1.0000 5206190 1596703941.80 151.2778 60.0003 32.0000 1.9564 1.9580 398.6447 399.0471 0.0634 -1.0000 -1.0000 5206320 1596703941.90 151.2778 60.0003 32.0000 1.9562 1.9578 398.7950 399.1979 0.0633 -1.0000 -1.0000 5206380 1596703942.00 151.2778 60.0003 32.0000 1.9564 1.9581 399.0434 399.4461 0.0634 -1.0000 -1.0000 5206440 1596703942.10 151.2778 60.0003 32.0000 1.9553 1.9570 398.7876 399.1919 0.0636 -1.0000 -1.0000 5206520 1596703942.20 151.2778 60.0003 32.0000 1.9562 1.9578 398.5952 398.9981 0.0634 -1.0000 -1.0000 5206579 1596703942.30 151.3810 60.0003 32.0000 1.9574 1.9590 398.3559 398.7594 0.0636 -1.0000 -1.0000 5206809 1596703942.40 151.3810 60.0003 32.0000 1.9582 1.9598 398.3855 398.7884 0.0634 -1.0000 -1.0000 5206879 1596703942.50 151.3810 60.0003 32.0000 1.9543 1.9560 398.8484 399.2510 0.0633 -1.0000 -1.0000 5206939 1596703942.60 151.3810 60.0003 32.0000 1.9552 1.9568 398.7383 399.1408 0.0633 -1.0000 -1.0000 5207009 1596703942.70 151.3810 60.0003 32.0000 1.9563 1.9580 398.6800 399.0827 0.0634 -1.0000 -1.0000 5207079 1596703942.80 151.4562 60.0003 32.0000 1.9568 1.9584 398.3493 398.7507 0.0631 -1.0000 -1.0000 5207139 1596703942.90 151.6443 60.0003 32.0000 1.9561 1.9577 398.3753 398.7772 0.0633 -1.0000 -1.0000 5207219 1596703943.00 151.6443 60.0003 32.0000 1.9545 1.9561 398.6205 399.0235 0.0634 -1.0000 -1.0000 5207279 1596703943.10 151.6443 60.0003 32.0000 1.9557 1.9574 398.7638 399.1668 0.0634 -1.0000 -1.0000 5207339 1596703943.20 151.6443 60.0003 32.0000 1.9554 1.9571 398.8017 399.2052 0.0635 -1.0000 -1.0000 5207409 1596703943.30 151.6443 60.0003 32.0000 1.9563 1.9579 398.5213 398.9246 0.0635 -1.0000 -1.0000 5207709 1596703943.40 151.4528 60.0003 32.0000 1.9567 1.9583 398.3179 398.7200 0.0634 -1.0000 -1.0000 5207779 1596703943.50 151.4528 60.0003 32.0000 1.9558 1.9575 398.6094 399.0127 0.0634 -1.0000 -1.0000 5207849 1596703943.60 151.4528 60.0003 32.0000 1.9546 1.9563 398.8720 399.2756 0.0635 -1.0000 -1.0000 5207909 1596703943.70 151.4528 60.0003 32.0000 1.9551 1.9567 398.7084 399.1106 0.0633 -1.0000 -1.0000 5207969 1596703943.80 151.4528 60.0003 32.0000 1.9574 1.9591 398.6283 399.0313 0.0634 -1.0000 -1.0000 5208049 1596703943.90 151.3224 60.0003 32.0000 1.9574 1.9590 398.5169 398.9190 0.0633 -1.0000 -1.0000 5208219 1596703944.00 151.3081 60.0003 32.0000 1.9565 1.9581 398.3981 398.8008 0.0633 -1.0000 -1.0000 5208279 1596703944.10 151.3081 60.0003 32.0000 1.9549 1.9566 398.6271 399.0282 0.0631 -1.0000 -1.0000 5208349 1596703944.20 151.3081 60.0003 32.0000 1.9540 1.9556 398.8211 399.2240 0.0634 -1.0000 -1.0000 5208419 1596703944.30 151.3081 60.0003 32.0000 1.9549 1.9566 398.7511 399.1541 0.0635 -1.0000 -1.0000 5208478 1596703944.40 151.3081 60.0003 32.0000 1.9566 1.9582 398.6063 399.0093 0.0634 -1.0000 -1.0000 5208728 1596703944.50 151.3081 60.0003 32.0000 1.9571 1.9587 398.4520 398.8549 0.0634 -1.0000 -1.0000 5208788 1596703944.60 151.7087 60.0009 32.0000 1.9570 1.9586 398.5088 398.9106 0.0632 -1.0000 -1.0000 5208848 1596703944.70 151.7502 60.0010 32.0000 1.9545 1.9561 398.7728 399.1750 0.0633 -1.0000 -1.0000 5208928 1596703944.80 151.7502 60.0010 32.0000 1.9545 1.9561 398.7221 399.1250 0.0634 -1.0000 -1.0000 5208988 1596703944.90 151.7502 60.0010 32.0000 1.9567 1.9584 398.7700 399.1728 0.0634 -1.0000 -1.0000 5209338 1596703945.00 151.7502 60.0010 32.0000 1.9566 1.9583 398.4469 398.8493 0.0634 -1.0000 -1.0000 5209398 1596703945.10 151.7502 60.0010 32.0000 1.9571 1.9588 398.4082 398.8114 0.0634 -1.0000 -1.0000 5209468 1596703945.20 151.4695 60.0010 32.0000 1.9564 1.9580 398.6359 399.0389 0.0634 -1.0000 -1.0000 5209538 1596703945.30 151.4695 60.0010 32.0000 1.9561 1.9578 398.8324 399.2347 0.0633 -1.0000 -1.0000 5209598 1596703945.40 151.4695 60.0010 32.0000 1.9558 1.9574 398.7580 399.1608 0.0633 -1.0000 -1.0000 5209928 1596703945.50 151.4695 60.0010 32.0000 1.9573 1.9590 398.5795 398.9821 0.0634 -1.0000 -1.0000 5210008 1596703945.60 151.4695 60.0010 32.0000 1.9578 1.9594 398.5046 398.9068 0.0632 -1.0000 -1.0000 5210068 1596703945.70 151.4886 60.0010 32.0000 1.9569 1.9586 398.8354 399.2377 0.0634 -1.0000 -1.0000 5210128 1596703945.80 151.4886 60.0010 32.0000 1.9553 1.9569 398.8157 399.2195 0.0635 -1.0000 -1.0000 5210198 1596703945.90 151.4886 60.0010 32.0000 1.9548 1.9565 398.7526 399.1556 0.0634 -1.0000 -1.0000 5210447 1596703946.00 151.4886 60.0010 32.0000 1.9567 1.9584 398.4802 398.8823 0.0632 -1.0000 -1.0000 5210507 1596703946.10 151.4886 60.0010 32.0000 1.9556 1.9572 398.4172 398.8198 0.0634 -1.0000 -1.0000 5210577 1596703946.20 151.5422 60.0010 32.0000 1.9556 1.9572 398.6590 399.0612 0.0633 -1.0000 -1.0000 5210647 1596703946.30 151.5958 60.0010 32.0000 1.9551 1.9567 398.7366 399.1402 0.0635 -1.0000 -1.0000 5210707 1596703946.40 151.5958 60.0010 32.0000 1.9552 1.9568 398.9033 399.3066 0.0634 -1.0000 -1.0000 5210977 1596703946.50 151.5958 60.0010 32.0000 1.9556 1.9572 398.6080 399.0115 0.0635 -1.0000 -1.0000 5211037 1596703946.60 151.5958 60.0010 32.0000 1.9576 1.9593 398.4981 398.9002 0.0634 -1.0000 -1.0000 5211107 1596703946.70 151.5958 60.0010 32.0000 1.9564 1.9581 398.5261 398.9293 0.0634 -1.0000 -1.0000 5211177 1596703946.80 151.5958 60.0010 32.0000 1.9553 1.9570 398.7971 399.1995 0.0633 -1.0000 -1.0000 5211237 1596703946.90 151.4529 60.0010 32.0000 1.9553 1.9569 398.6517 399.0538 0.0633 -1.0000 -1.0000 5211457 1596703947.00 151.4529 60.0010 32.0000 1.9574 1.9590 398.5785 398.9811 0.0635 -1.0000 -1.0000 5211517 1596703947.10 151.4529 60.0010 32.0000 1.9570 1.9587 398.4706 398.8726 0.0632 -1.0000 -1.0000 5211587 1596703947.20 151.4529 60.0010 32.0000 1.9565 1.9581 398.6920 399.0939 0.0633 -1.0000 -1.0000 5211657 1596703947.30 151.4529 60.0010 32.0000 1.9550 1.9566 398.9744 399.3773 0.0633 -1.0000 -1.0000 5211717 1596703947.40 151.5134 60.0010 32.0000 1.9566 1.9582 399.0082 399.4113 0.0634 -1.0000 -1.0000 5211957 1596703947.50 151.5134 60.0010 32.0000 1.9557 1.9574 398.7169 399.1193 0.0633 -1.0000 -1.0000 5212027 1596703947.60 151.5134 60.0010 32.0000 1.9563 1.9579 398.3186 398.7210 0.0634 -1.0000 -1.0000 5212087 1596703947.70 151.5134 60.0010 32.0000 1.9561 1.9577 398.3155 398.7173 0.0633 -1.0000 -1.0000 5212147 1596703947.80 151.5134 60.0010 32.0000 1.9563 1.9579 398.7445 399.1477 0.0635 -1.0000 -1.0000 5212227 1596703947.90 151.5743 60.0010 32.0000 1.9551 1.9568 398.6149 399.0175 0.0633 -1.0000 -1.0000 5212287 1596703948.00 151.6587 60.0010 32.0000 1.9557 1.9574 398.5798 398.9835 0.0635 -1.0000 -1.0000 5212357 1596703948.10 151.6587 60.0010 32.0000 1.9576 1.9592 398.2422 398.6454 0.0635 -1.0000 -1.0000 5212427 1596703948.20 151.6587 60.0010 32.0000 1.9565 1.9581 398.5282 398.9310 0.0634 -1.0000 -1.0000 5212487 1596703948.30 151.6587 60.0010 32.0000 1.9551 1.9567 398.8442 399.2469 0.0634 -1.0000 -1.0000 5212547 1596703948.40 151.6587 60.0010 32.0000 1.9552 1.9568 399.0524 399.4552 0.0633 -1.0000 -1.0000 5212626 1596703948.50 151.3323 60.0010 32.0000 1.9550 1.9566 398.9863 399.3897 0.0634 -1.0000 -1.0000 5212846 1596703948.60 151.3323 60.0010 32.0000 1.9560 1.9576 398.7808 399.1835 0.0633 -1.0000 -1.0000 5212916 1596703948.70 151.3323 60.0010 32.0000 1.9567 1.9583 398.4133 398.8158 0.0634 -1.0000 -1.0000 5212986 1596703948.80 151.3323 60.0010 32.0000 1.9563 1.9579 398.2706 398.6729 0.0633 -1.0000 -1.0000 5213046 1596703948.90 151.3323 60.0010 32.0000 1.9561 1.9578 398.2879 398.6908 0.0635 -1.0000 -1.0000 5213146 1596703949.00 151.5602 60.0010 32.0000 1.9545 1.9562 398.7116 399.1149 0.0634 -1.0000 -1.0000 5213316 1596703949.10 151.6357 60.0010 32.0000 1.9556 1.9572 398.9619 399.3643 0.0633 -1.0000 -1.0000 5213376 1596703949.20 151.6357 60.0010 32.0000 1.9561 1.9578 398.7655 399.1681 0.0633 -1.0000 -1.0000 5213456 1596703949.30 151.6357 60.0010 32.0000 1.9571 1.9588 398.4532 398.8546 0.0632 -1.0000 -1.0000 5213516 1596703949.40 151.6357 60.0010 32.0000 1.9562 1.9578 398.6265 399.0284 0.0633 -1.0000 -1.0000 5213576 1596703949.50 151.6357 60.0010 32.0000 1.9546 1.9562 398.9146 399.3181 0.0635 -1.0000 -1.0000 5213826 1596703949.60 151.6126 60.0012 32.0000 1.9553 1.9569 398.7419 399.1446 0.0633 -1.0000 -1.0000 5213886 1596703949.70 151.5820 60.0014 32.0000 1.9560 1.9576 398.7326 399.1355 0.0635 -1.0000 -1.0000 5213946 1596703949.80 151.5820 60.0014 32.0000 1.9562 1.9578 398.4455 398.8480 0.0634 -1.0000 -1.0000 5214016 1596703949.90 151.5820 60.0014 32.0000 1.9554 1.9570 398.3679 398.7705 0.0634 -1.0000 -1.0000 5214086 1596703950.00 151.5820 60.0014 32.0000 1.9565 1.9581 398.4520 398.8547 0.0634 -1.0000 -1.0000 5214806 1596703950.10 151.5820 60.0014 32.0000 1.9552 1.9568 398.8257 399.2275 0.0632 -1.0000 -1.0000 5214885 1596703950.20 151.3986 60.0014 32.0000 1.9562 1.9579 398.6455 399.0478 0.0633 -1.0000 -1.0000 5214945 1596703950.30 151.3213 60.0014 32.0000 1.9571 1.9588 398.4797 398.8820 0.0634 -1.0000 -1.0000 5215005 1596703950.40 151.3213 60.0014 32.0000 1.9570 1.9587 398.2684 398.6713 0.0634 -1.0000 -1.0000 5215085 1596703950.50 151.3213 60.0014 32.0000 1.9547 1.9564 398.7875 399.1902 0.0633 -1.0000 -1.0000 5215145 1596703950.60 151.3213 60.0014 32.0000 1.9543 1.9559 398.8369 399.2396 0.0634 -1.0000 -1.0000 5215205 1596703950.70 151.3213 60.0014 32.0000 1.9540 1.9556 398.7891 399.1926 0.0635 -1.0000 -1.0000 5215285 1596703950.80 151.2828 60.0014 32.0000 1.9572 1.9588 398.7787 399.1809 0.0632 -1.0000 -1.0000 5215365 1596703950.90 151.2828 60.0014 32.0000 1.9569 1.9585 398.5327 398.9351 0.0634 -1.0000 -1.0000 5215435 1596703951.00 151.2828 60.0014 32.0000 1.9581 1.9597 398.3032 398.7055 0.0633 -1.0000 -1.0000 5215565 1596703951.10 151.2828 60.0014 32.0000 1.9561 1.9577 398.3625 398.7651 0.0634 -1.0000 -1.0000 5215625 1596703951.20 151.2828 60.0014 32.0000 1.9536 1.9552 398.6669 399.0692 0.0635 -1.0000 -1.0000 5215695 1596703951.30 151.2814 60.0014 32.0000 1.9561 1.9578 398.6872 399.0913 0.0635 -1.0000 -1.0000 5215765 1596703951.40 151.2633 60.0014 32.0000 1.9561 1.9577 398.4812 398.8845 0.0635 -1.0000 -1.0000 5215825 1596703951.50 151.2633 60.0014 32.0000 1.9553 1.9569 398.3709 398.7734 0.0634 -1.0000 -1.0000 5216544 1596703951.60 151.2633 60.0014 32.0000 1.9568 1.9585 398.5766 398.9797 0.0635 -1.0000 -1.0000 5216614 1596703951.70 151.2633 60.0014 32.0000 1.9556 1.9572 398.7216 399.1243 0.0634 -1.0000 -1.0000 5216704 1596703951.80 151.2633 60.0014 32.0000 1.9558 1.9574 398.8705 399.2734 0.0634 -1.0000 -1.0000 5216774 1596703951.90 151.2633 60.0014 32.0000 1.9552 1.9569 398.6832 399.0851 0.0632 -1.0000 -1.0000 5216844 1596703952.00 151.2633 60.0014 32.0000 1.9550 1.9566 398.4122 398.8141 0.0633 -1.0000 -1.0000 5216904 1596703952.10 151.2633 60.0014 32.0000 1.9559 1.9576 398.3539 398.7562 0.0634 -1.0000 -1.0000 5216974 1596703952.20 151.2633 60.0014 32.0000 1.9557 1.9574 398.3424 398.7444 0.0634 -1.0000 -1.0000 5217034 1596703952.30 151.2633 60.0014 32.0000 1.9540 1.9556 398.8529 399.2567 0.0635 -1.0000 -1.0000 5217104 1596703952.40 151.2633 60.0014 32.0000 1.9544 1.9560 398.8334 399.2367 0.0634 -1.0000 -1.0000 5217184 1596703952.50 151.6688 60.0014 32.0000 1.9567 1.9584 398.7886 399.1911 0.0634 -1.0000 -1.0000 5217254 1596703952.60 151.6688 60.0014 32.0000 1.9576 1.9592 398.4290 398.8310 0.0632 -1.0000 -1.0000 5217314 1596703952.70 151.6688 60.0014 32.0000 1.9575 1.9591 398.4698 398.8718 0.0633 -1.0000 -1.0000 5217384 1596703952.80 151.6688 60.0014 32.0000 1.9564 1.9580 398.6763 399.0792 0.0634 -1.0000 -1.0000 5217444 1596703952.90 151.6688 60.0014 32.0000 1.9554 1.9571 398.7408 399.1429 0.0632 -1.0000 -1.0000 5217524 1596703953.00 151.5348 60.0014 32.0000 1.9557 1.9573 398.7074 399.1104 0.0634 -1.0000 -1.0000 5217584 1596703953.10 151.2860 60.0014 32.0000 1.9577 1.9594 398.4857 398.8887 0.0634 -1.0000 -1.0000 5217644 1596703953.20 151.2860 60.0014 32.0000 1.9560 1.9576 398.3597 398.7626 0.0634 -1.0000 -1.0000 5217714 1596703953.30 151.2860 60.0014 32.0000 1.9555 1.9571 398.4677 398.8698 0.0634 -1.0000 -1.0000 5217784 1596703953.40 151.2860 60.0014 32.0000 1.9550 1.9566 398.9198 399.3229 0.0633 -1.0000 -1.0000 5217844 1596703953.50 151.2860 60.0014 32.0000 1.9556 1.9572 398.9306 399.3340 0.0634 -1.0000 -1.0000 5217924 1596703953.60 151.2860 60.0014 32.0000 1.9550 1.9566 398.6989 399.1005 0.0632 -1.0000 -1.0000 5217984 1596703953.70 151.2860 60.0014 32.0000 1.9568 1.9584 398.5968 398.9987 0.0633 -1.0000 -1.0000 5218044 1596703953.80 151.2860 60.0014 32.0000 1.9553 1.9570 398.7373 399.1395 0.0633 -1.0000 -1.0000 5218124 1596703953.90 151.2860 60.0014 32.0000 1.9546 1.9563 398.8239 399.2274 0.0634 -1.0000 -1.0000 5218184 1596703954.00 151.2860 60.0014 32.0000 1.9553 1.9570 398.7612 399.1649 0.0635 -1.0000 -1.0000 5218244 1596703954.10 151.2860 60.0014 32.0000 1.9568 1.9584 398.3903 398.7925 0.0634 -1.0000 -1.0000 5218743 1596703954.20 151.2860 60.0014 32.0000 1.9556 1.9572 398.3069 398.7097 0.0634 -1.0000 -1.0000 5218803 1596703954.30 151.6124 60.0014 32.0000 1.9574 1.9590 398.5432 398.9461 0.0634 -1.0000 -1.0000 5218863 1596703954.40 151.6124 60.0014 32.0000 1.9557 1.9573 398.6816 399.0839 0.0633 -1.0000 -1.0000 5218943 1596703954.50 151.6124 60.0014 32.0000 1.9573 1.9589 398.8095 399.2124 0.0634 -1.0000 -1.0000 5219003 1596703954.60 151.6124 60.0014 32.0000 1.9557 1.9574 398.7506 399.1545 0.0635 -1.0000 -1.0000 5219063 1596703954.70 151.6124 60.0014 32.0000 1.9570 1.9586 398.3741 398.7773 0.0636 -1.0000 -1.0000 5219133 1596703954.80 151.4779 60.0018 32.0000 1.9560 1.9576 398.3862 398.7896 0.0635 -1.0000 -1.0000 5219193 1596703954.90 151.4779 60.0018 32.0000 1.9552 1.9569 398.7016 399.1038 0.0633 -1.0000 -1.0000 5219273 1596703955.00 151.4779 60.0018 32.0000 1.9543 1.9559 398.7368 399.1382 0.0631 -1.0000 -1.0000 5219333 1596703955.10 151.4779 60.0018 32.0000 1.9540 1.9556 398.8445 399.2476 0.0634 -1.0000 -1.0000 5219453 1596703955.20 151.4779 60.0018 32.0000 1.9558 1.9574 398.6890 399.0922 0.0635 -1.0000 -1.0000 5219533 1596703955.30 151.4779 60.0018 32.0000 1.9570 1.9586 398.5343 398.9378 0.0635 -1.0000 -1.0000 5219593 1596703955.40 151.3828 60.0018 32.0000 1.9566 1.9583 398.5224 398.9261 0.0635 -1.0000 -1.0000 5219683 1596703955.50 151.3828 60.0018 32.0000 1.9563 1.9580 398.6135 399.0168 0.0634 -1.0000 -1.0000 5219753 1596703955.60 151.3828 60.0018 32.0000 1.9538 1.9554 398.7287 399.1307 0.0632 -1.0000 -1.0000 5219983 1596703955.70 151.3828 60.0018 32.0000 1.9544 1.9560 398.8533 399.2561 0.0633 -1.0000 -1.0000 5220043 1596703955.80 151.3828 60.0018 32.0000 1.9562 1.9579 398.7962 399.1994 0.0635 -1.0000 -1.0000 5220113 1596703955.90 151.3828 60.0018 32.0000 1.9560 1.9576 398.2812 398.6853 0.0636 -1.0000 -1.0000 5220172 1596703956.00 151.9714 60.0018 32.0000 1.9567 1.9583 398.3909 398.7935 0.0635 -1.0000 -1.0000 5220243 1596703956.10 151.9853 60.0018 32.0000 1.9550 1.9566 398.6413 399.0440 0.0633 -1.0000 -1.0000 5220323 1596703956.20 151.9853 60.0018 32.0000 1.9551 1.9568 398.8784 399.2803 0.0632 -1.0000 -1.0000 5220442 1596703956.30 151.9853 60.0018 32.0000 1.9573 1.9589 398.9245 399.3267 0.0633 -1.0000 -1.0000 5220512 1596703956.40 151.9853 60.0018 32.0000 1.9578 1.9595 398.7163 399.1197 0.0634 -1.0000 -1.0000 5220582 1596703956.50 151.9770 60.0018 32.0000 1.9578 1.9594 398.4341 398.8354 0.0632 -1.0000 -1.0000 5220642 1596703956.60 151.4634 60.0018 32.0000 1.9549 1.9566 398.6480 399.0507 0.0634 -1.0000 -1.0000 5220702 1596703956.70 151.4634 60.0018 32.0000 1.9549 1.9565 398.7999 399.2021 0.0633 -1.0000 -1.0000 5221472 1596703956.80 151.4634 60.0018 32.0000 1.9541 1.9557 398.8057 399.2087 0.0634 -1.0000 -1.0000 5221532 1596703956.90 151.4634 60.0018 32.0000 1.9557 1.9573 398.5898 398.9920 0.0633 -1.0000 -1.0000 5221602 1596703957.00 151.4634 60.0018 32.0000 1.9549 1.9566 398.3345 398.7378 0.0635 -1.0000 -1.0000 5221672 1596703957.10 151.3401 60.0018 32.0000 1.9572 1.9589 398.2375 398.6397 0.0633 -1.0000 -1.0000 5221732 1596703957.20 151.3401 60.0018 32.0000 1.9560 1.9576 398.5167 398.9194 0.0634 -1.0000 -1.0000 5221822 1596703957.30 151.3401 60.0018 32.0000 1.9557 1.9574 398.8396 399.2429 0.0634 -1.0000 -1.0000 5221882 1596703957.40 151.3401 60.0018 32.0000 1.9548 1.9564 398.9675 399.3710 0.0634 -1.0000 -1.0000 5221952 1596703957.50 151.3401 60.0018 32.0000 1.9547 1.9563 398.8638 399.2665 0.0633 -1.0000 -1.0000 5222022 1596703957.60 151.3534 60.0018 32.0000 1.9563 1.9580 398.9163 399.3197 0.0635 -1.0000 -1.0000 5222081 1596703957.70 151.4283 60.0018 32.0000 1.9567 1.9583 398.4462 398.8490 0.0634 -1.0000 -1.0000 5222212 1596703957.80 151.4283 60.0018 32.0000 1.9567 1.9583 398.4453 398.8483 0.0634 -1.0000 -1.0000 5222291 1596703957.90 151.4283 60.0018 32.0000 1.9566 1.9582 398.6787 399.0816 0.0634 -1.0000 -1.0000 5222371 1596703958.00 151.4283 60.0018 32.0000 1.9553 1.9569 398.9822 399.3855 0.0633 -1.0000 -1.0000 5222431 1596703958.10 151.4283 60.0018 32.0000 1.9553 1.9569 398.8949 399.2972 0.0634 -1.0000 -1.0000 5222511 1596703958.20 151.5364 60.0018 32.0000 1.9555 1.9572 398.7485 399.1521 0.0635 -1.0000 -1.0000 5222571 1596703958.30 151.5364 60.0018 32.0000 1.9568 1.9585 398.5404 398.9439 0.0635 -1.0000 -1.0000 5222631 1596703958.40 151.5364 60.0018 32.0000 1.9563 1.9580 398.4012 398.8036 0.0633 -1.0000 -1.0000 5222711 1596703958.50 151.5364 60.0018 32.0000 1.9561 1.9578 398.7398 399.1430 0.0635 -1.0000 -1.0000 5222771 1596703958.60 151.5364 60.0018 32.0000 1.9554 1.9570 398.7488 399.1521 0.0635 -1.0000 -1.0000 5222831 1596703958.70 151.5350 60.0018 32.0000 1.9549 1.9565 398.9365 399.3401 0.0634 -1.0000 -1.0000 5222971 1596703958.80 151.5348 60.0018 32.0000 1.9560 1.9576 398.5794 398.9818 0.0634 -1.0000 -1.0000 5223031 1596703958.90 151.5348 60.0018 32.0000 1.9576 1.9592 398.3572 398.7602 0.0635 -1.0000 -1.0000 5223101 1596703959.00 151.5348 60.0018 32.0000 1.9564 1.9581 398.3972 398.7995 0.0633 -1.0000 -1.0000 5223161 1596703959.10 151.5348 60.0018 32.0000 1.9551 1.9568 398.7590 399.1620 0.0634 -1.0000 -1.0000 5223231 1596703959.20 151.5348 60.0018 32.0000 1.9551 1.9567 398.9615 399.3652 0.0635 -1.0000 -1.0000 5223481 1596703959.30 151.4184 60.0018 32.0000 1.9561 1.9577 398.9473 399.3493 0.0632 -1.0000 -1.0000 5223551 1596703959.40 151.4184 60.0018 32.0000 1.9551 1.9568 398.8216 399.2256 0.0636 -1.0000 -1.0000 5223611 1596703959.50 151.4184 60.0018 32.0000 1.9579 1.9596 398.6314 399.0349 0.0634 -1.0000 -1.0000 5223681 1596703959.60 151.4184 60.0018 32.0000 1.9590 1.9606 398.4252 398.8278 0.0634 -1.0000 -1.0000 5223741 1596703959.70 151.4184 60.0018 32.0000 1.9572 1.9588 398.4140 398.8167 0.0634 -1.0000 -1.0000 5223811 1596703959.80 151.4184 60.0018 32.0000 1.9551 1.9567 398.6788 399.0813 0.0633 -1.0000 -1.0000 5223991 1596703959.90 151.4184 60.0018 32.0000 1.9565 1.9582 398.7896 399.1920 0.0633 -1.0000 -1.0000 5224051 1596703960.00 151.6364 60.0016 32.0000 1.9555 1.9572 398.5929 398.9949 0.0632 -1.0000 -1.0000 5224111 1596703960.10 151.6364 60.0016 32.0000 1.9565 1.9581 398.3818 398.7850 0.0635 -1.0000 -1.0000 5224190 1596703960.20 151.6364 60.0016 32.0000 1.9561 1.9577 398.6465 399.0496 0.0634 -1.0000 -1.0000 5224251 1596703960.30 151.6364 60.0016 32.0000 1.9556 1.9572 398.8041 399.2064 0.0633 -1.0000 -1.0000 5224740 1596703960.40 151.6364 60.0016 32.0000 1.9549 1.9565 398.8852 399.2880 0.0635 -1.0000 -1.0000 5224810 1596703960.50 151.6364 60.0016 32.0000 1.9547 1.9563 398.9263 399.3306 0.0635 -1.0000 -1.0000 5224870 1596703960.60 151.6328 60.0016 32.0000 1.9570 1.9586 398.7790 399.1821 0.0634 -1.0000 -1.0000 5224930 1596703960.70 151.5061 60.0016 32.0000 1.9568 1.9585 398.4712 398.8740 0.0634 -1.0000 -1.0000 5225010 1596703960.80 151.5061 60.0016 32.0000 1.9567 1.9583 398.4142 398.8161 0.0633 -1.0000 -1.0000 5225240 1596703960.90 151.5061 60.0016 32.0000 1.9564 1.9580 398.6541 399.0569 0.0634 -1.0000 -1.0000 5225320 1596703961.00 151.5061 60.0016 32.0000 1.9556 1.9573 398.9403 399.3433 0.0634 -1.0000 -1.0000 5225380 1596703961.10 151.5061 60.0016 32.0000 1.9558 1.9574 398.5616 398.9638 0.0633 -1.0000 -1.0000 5225440 1596703961.20 151.3451 60.0016 32.0000 1.9559 1.9575 398.5411 398.9450 0.0635 -1.0000 -1.0000 5225510 1596703961.30 151.3451 60.0016 32.0000 1.9565 1.9581 398.4200 398.8224 0.0634 -1.0000 -1.0000 5225760 1596703961.40 151.3451 60.0016 32.0000 1.9555 1.9571 398.5059 398.9083 0.0634 -1.0000 -1.0000 5225820 1596703961.50 151.3451 60.0016 32.0000 1.9551 1.9567 398.9096 399.3133 0.0635 -1.0000 -1.0000 5225900 1596703961.60 151.3451 60.0016 32.0000 1.9554 1.9570 398.8437 399.2480 0.0636 -1.0000 -1.0000 5225960 1596703961.70 151.3635 60.0016 32.0000 1.9557 1.9574 398.6256 399.0299 0.0635 -1.0000 -1.0000 5226020 1596703961.80 151.4160 60.0016 32.0000 1.9558 1.9574 398.4222 398.8239 0.0633 -1.0000 -1.0000 5226210 1596703961.90 151.4160 60.0016 32.0000 1.9563 1.9579 398.2978 398.7003 0.0634 -1.0000 -1.0000 5226269 1596703962.00 151.4160 60.0016 32.0000 1.9575 1.9592 398.5893 398.9921 0.0634 -1.0000 -1.0000 5226329 1596703962.10 151.4160 60.0016 32.0000 1.9563 1.9579 398.8473 399.2504 0.0635 -1.0000 -1.0000 5226409 1596703962.20 151.4160 60.0016 32.0000 1.9570 1.9586 398.7183 399.1222 0.0636 -1.0000 -1.0000 5226469 1596703962.30 151.6905 60.0016 32.0000 1.9579 1.9596 398.7281 399.1315 0.0634 -1.0000 -1.0000 5226529 1596703962.40 151.6905 60.0016 32.0000 1.9569 1.9585 398.8214 399.2246 0.0635 -1.0000 -1.0000 5226599 1596703962.50 151.6905 60.0016 32.0000 1.9554 1.9571 398.9552 399.3586 0.0635 -1.0000 -1.0000 5226669 1596703962.60 151.6905 60.0016 32.0000 1.9555 1.9571 399.1858 399.5894 0.0634 -1.0000 -1.0000 5226729 1596703962.70 151.6905 60.0016 32.0000 1.9559 1.9575 399.2523 399.6552 0.0634 -1.0000 -1.0000 5226799 1596703962.80 151.6032 60.0016 32.0000 1.9567 1.9584 399.0243 399.4283 0.0634 -1.0000 -1.0000 5226869 1596703962.90 151.5372 60.0016 32.0000 1.9572 1.9588 398.7284 399.1309 0.0633 -1.0000 -1.0000 5227219 1596703963.00 151.5372 60.0016 32.0000 1.9562 1.9579 398.6005 399.0030 0.0634 -1.0000 -1.0000 5227279 1596703963.10 151.5372 60.0016 32.0000 1.9565 1.9581 398.9149 399.3178 0.0633 -1.0000 -1.0000 5227339 1596703963.20 151.5372 60.0016 32.0000 1.9560 1.9577 399.3412 399.7443 0.0633 -1.0000 -1.0000 5227409 1596703963.30 151.5372 60.0016 32.0000 1.9570 1.9586 399.2625 399.6670 0.0635 -1.0000 -1.0000 5227479 1596703963.40 151.5372 60.0016 32.0000 1.9577 1.9594 398.9240 399.3271 0.0634 -1.0000 -1.0000 5227549 1596703963.50 151.4635 60.0016 32.0000 1.9570 1.9586 398.7534 399.1577 0.0637 -1.0000 -1.0000 5227619 1596703963.60 151.4635 60.0016 32.0000 1.9572 1.9588 398.8641 399.2675 0.0635 -1.0000 -1.0000 5227679 1596703963.70 151.4635 60.0016 32.0000 1.9558 1.9574 398.9947 399.3984 0.0635 -1.0000 -1.0000 5227739 1596703963.80 151.4635 60.0016 32.0000 1.9563 1.9580 399.2039 399.6069 0.0634 -1.0000 -1.0000 5227819 1596703963.90 151.4635 60.0016 32.0000 1.9561 1.9577 399.2808 399.6847 0.0635 -1.0000 -1.0000 5228199 1596703964.00 151.5727 60.0016 32.0000 1.9574 1.9590 398.7977 399.2004 0.0633 -1.0000 -1.0000 5228258 1596703964.10 151.5888 60.0016 32.0000 1.9572 1.9588 398.4471 398.8504 0.0635 -1.0000 -1.0000 5228328 1596703964.20 151.5888 60.0016 32.0000 1.9566 1.9583 398.8010 399.2037 0.0633 -1.0000 -1.0000 5228388 1596703964.30 151.5888 60.0016 32.0000 1.9546 1.9562 399.0824 399.4856 0.0635 -1.0000 -1.0000 5228458 1596703964.40 151.5888 60.0016 32.0000 1.9557 1.9573 398.9495 399.3529 0.0634 -1.0000 -1.0000 5228848 1596703964.50 151.5888 60.0016 32.0000 1.9568 1.9584 398.7609 399.1638 0.0634 -1.0000 -1.0000 5228908 1596703964.60 151.6491 59.9996 32.0000 1.9564 1.9580 398.4468 398.8494 0.0634 -1.0000 -1.0000 5228968 1596703964.70 151.6491 59.9996 32.0000 1.9553 1.9569 398.6815 399.0839 0.0633 -1.0000 -1.0000 5229048 1596703964.80 151.6491 59.9996 32.0000 1.9554 1.9570 398.7910 399.1943 0.0635 -1.0000 -1.0000 5229118 1596703964.90 151.6491 59.9996 32.0000 1.9559 1.9575 398.8163 399.2205 0.0636 -1.0000 -1.0000 5229308 1596703965.00 151.6491 59.9996 32.0000 1.9567 1.9584 398.8415 399.2450 0.0635 -1.0000 -1.0000 5229368 1596703965.10 151.6491 59.9996 32.0000 1.9566 1.9582 398.6041 399.0077 0.0635 -1.0000 -1.0000 5229438 1596703965.20 151.5424 59.9996 32.0000 1.9572 1.9588 398.3738 398.7778 0.0636 -1.0000 -1.0000 5229508 1596703965.30 151.3288 59.9996 32.0000 1.9564 1.9581 398.6816 399.0848 0.0634 -1.0000 -1.0000 5229568 1596703965.40 151.3288 59.9996 32.0000 1.9549 1.9565 398.8429 399.2456 0.0634 -1.0000 -1.0000 5229947 1596703965.50 151.3288 59.9996 32.0000 1.9540 1.9556 398.9095 399.3138 0.0636 -1.0000 -1.0000 5230028 1596703965.60 151.3288 59.9996 32.0000 1.9572 1.9588 398.5442 398.9471 0.0634 -1.0000 -1.0000 5230087 1596703965.70 151.3288 59.9996 32.0000 1.9568 1.9584 398.4752 398.8786 0.0635 -1.0000 -1.0000 5230147 1596703965.80 151.5352 59.9996 32.0000 1.9563 1.9580 398.3890 398.7922 0.0635 -1.0000 -1.0000 5230217 1596703965.90 151.5352 59.9996 32.0000 1.9551 1.9567 398.6343 399.0377 0.0635 -1.0000 -1.0000 5230527 1596703966.00 151.5352 59.9996 32.0000 1.9556 1.9572 398.8528 399.2552 0.0634 -1.0000 -1.0000 5230597 1596703966.10 151.5352 59.9996 32.0000 1.9562 1.9578 398.7510 399.1548 0.0636 -1.0000 -1.0000 5230667 1596703966.20 151.5352 59.9996 32.0000 1.9564 1.9581 398.6912 399.0949 0.0635 -1.0000 -1.0000 5230727 1596703966.30 151.5352 59.9996 32.0000 1.9561 1.9577 398.4035 398.8068 0.0635 -1.0000 -1.0000 5230787 1596703966.40 151.5423 59.9996 32.0000 1.9564 1.9580 398.7193 399.1231 0.0635 -1.0000 -1.0000 5230867 1596703966.50 151.5423 59.9996 32.0000 1.9544 1.9560 398.8708 399.2748 0.0635 -1.0000 -1.0000 5231017 1596703966.60 151.5423 59.9996 32.0000 1.9561 1.9577 398.9411 399.3450 0.0635 -1.0000 -1.0000 5231087 1596703966.70 151.5423 59.9996 32.0000 1.9559 1.9575 398.7457 399.1503 0.0637 -1.0000 -1.0000 5231157 1596703966.80 151.5423 59.9996 32.0000 1.9562 1.9578 398.2983 398.7012 0.0635 -1.0000 -1.0000 5231217 1596703966.90 151.5423 59.9996 32.0000 1.9571 1.9587 398.4844 398.8865 0.0632 -1.0000 -1.0000 5231287 1596703967.00 151.3413 59.9996 32.0000 1.9567 1.9584 398.8397 399.2408 0.0631 -1.0000 -1.0000 5231357 1596703967.10 151.3078 59.9996 32.0000 1.9547 1.9563 398.8829 399.2857 0.0633 -1.0000 -1.0000 5231417 1596703967.20 151.3078 59.9996 32.0000 1.9563 1.9579 398.8636 399.2664 0.0634 -1.0000 -1.0000 5231497 1596703967.30 151.3078 59.9996 32.0000 1.9558 1.9574 398.3898 398.7938 0.0635 -1.0000 -1.0000 5231557 1596703967.40 151.3078 59.9996 32.0000 1.9565 1.9582 398.3304 398.7325 0.0633 -1.0000 -1.0000 5231617 1596703967.50 151.3198 59.9996 32.0000 1.9563 1.9580 398.6990 399.1012 0.0633 -1.0000 -1.0000 5231767 1596703967.60 151.6280 59.9996 32.0000 1.9560 1.9576 398.9600 399.3629 0.0634 -1.0000 -1.0000 5231827 1596703967.70 151.6280 59.9996 32.0000 1.9554 1.9570 398.7745 399.1778 0.0635 -1.0000 -1.0000 5231887 1596703967.80 151.6280 59.9996 32.0000 1.9569 1.9585 398.4573 398.8609 0.0635 -1.0000 -1.0000 5231967 1596703967.90 151.6280 59.9996 32.0000 1.9562 1.9578 398.8452 399.2494 0.0635 -1.0000 -1.0000 5232027 1596703968.00 151.6280 59.9996 32.0000 1.9556 1.9572 398.8132 399.2161 0.0634 -1.0000 -1.0000 5232477 1596703968.10 151.4773 59.9996 32.0000 1.9544 1.9560 398.8152 399.2176 0.0633 -1.0000 -1.0000 5232547 1596703968.20 151.4773 59.9996 32.0000 1.9564 1.9580 398.7824 399.1853 0.0634 -1.0000 -1.0000 5232617 1596703968.30 151.4773 59.9996 32.0000 1.9574 1.9590 398.4244 398.8270 0.0634 -1.0000 -1.0000 5232687 1596703968.40 151.4773 59.9996 32.0000 1.9548 1.9565 398.7836 399.1872 0.0635 -1.0000 -1.0000 5232767 1596703968.50 151.4773 59.9996 32.0000 1.9549 1.9565 398.8173 399.2205 0.0634 -1.0000 -1.0000 5232837 1596703968.60 151.4773 59.9996 32.0000 1.9582 1.9598 398.8839 399.2872 0.0634 -1.0000 -1.0000 5232897 1596703968.70 151.4830 59.9996 32.0000 1.9591 1.9607 398.6676 399.0705 0.0634 -1.0000 -1.0000 5232967 1596703968.80 151.4830 59.9996 32.0000 1.9572 1.9588 398.5517 398.9543 0.0633 -1.0000 -1.0000 5233037 1596703968.90 151.4830 59.9996 32.0000 1.9544 1.9560 398.8718 399.2747 0.0635 -1.0000 -1.0000 5233107 1596703969.00 151.4830 59.9996 32.0000 1.9562 1.9579 399.0565 399.4596 0.0634 -1.0000 -1.0000 5233966 1596703969.10 151.4830 59.9996 32.0000 1.9567 1.9583 398.9820 399.3868 0.0636 -1.0000 -1.0000 5234036 1596703969.20 151.4830 59.9996 32.0000 1.9580 1.9596 398.6399 399.0430 0.0635 -1.0000 -1.0000 5234106 1596703969.30 151.6152 59.9996 32.0000 1.9574 1.9590 398.4386 398.8420 0.0634 -1.0000 -1.0000 5234166 1596703969.40 151.6152 59.9996 32.0000 1.9552 1.9569 398.5917 398.9946 0.0635 -1.0000 -1.0000 5234226 1596703969.50 151.6152 59.9996 32.0000 1.9534 1.9550 398.7834 399.1863 0.0634 -1.0000 -1.0000 5234306 1596703969.60 151.6152 59.9996 32.0000 1.9550 1.9566 398.9016 399.3053 0.0635 -1.0000 -1.0000 5234366 1596703969.70 151.6152 59.9996 32.0000 1.9548 1.9564 398.6255 399.0289 0.0634 -1.0000 -1.0000 5234426 1596703969.80 151.6152 59.9996 32.0000 1.9553 1.9569 398.4444 398.8470 0.0634 -1.0000 -1.0000 5234506 1596703969.90 151.4058 59.9989 32.0000 1.9570 1.9586 398.4376 398.8406 0.0634 -1.0000 -1.0000 5234566 1596703970.00 151.4058 59.9989 32.0000 1.9566 1.9582 398.6821 399.0850 0.0634 -1.0000 -1.0000 5234626 1596703970.10 151.4058 59.9989 32.0000 1.9552 1.9568 398.7973 399.2014 0.0635 -1.0000 -1.0000 5234706 1596703970.20 151.4058 59.9989 32.0000 1.9551 1.9567 398.8874 399.2906 0.0634 -1.0000 -1.0000 5234766 1596703970.30 151.4058 59.9989 32.0000 1.9542 1.9558 398.7840 399.1885 0.0635 -1.0000 -1.0000 5234826 1596703970.40 151.4058 59.9989 32.0000 1.9566 1.9582 398.5957 398.9981 0.0634 -1.0000 -1.0000 5234906 1596703970.50 151.4058 59.9989 32.0000 1.9567 1.9583 398.3658 398.7675 0.0631 -1.0000 -1.0000 5234966 1596703970.60 151.2894 59.9989 32.0000 1.9574 1.9590 398.5193 398.9223 0.0633 -1.0000 -1.0000 5235716 1596703970.70 151.2894 59.9989 32.0000 1.9563 1.9579 398.5925 398.9944 0.0633 -1.0000 -1.0000 5235795 1596703970.80 151.2894 59.9989 32.0000 1.9554 1.9571 398.8447 399.2476 0.0634 -1.0000 -1.0000 5235855 1596703970.90 151.2894 59.9989 32.0000 1.9560 1.9576 398.7976 399.2014 0.0635 -1.0000 -1.0000 5235935 1596703971.00 151.2894 59.9989 32.0000 1.9556 1.9572 398.4915 398.8952 0.0636 -1.0000 -1.0000 5235995 1596703971.10 151.2894 59.9989 32.0000 1.9569 1.9585 398.3591 398.7617 0.0633 -1.0000 -1.0000 5236055 1596703971.20 151.2894 59.9989 32.0000 1.9574 1.9590 398.8954 399.2980 0.0633 -1.0000 -1.0000 5236125 1596703971.30 151.2894 59.9989 32.0000 1.9524 1.9540 398.8317 399.2348 0.0634 -1.0000 -1.0000 5236195 1596703971.40 151.2894 59.9989 32.0000 1.9550 1.9566 398.8170 399.2195 0.0633 -1.0000 -1.0000 5236255 1596703971.50 151.2894 59.9989 32.0000 1.9566 1.9582 398.7544 399.1571 0.0633 -1.0000 -1.0000 5236325 1596703971.60 151.3980 59.9989 32.0000 1.9559 1.9575 398.3405 398.7423 0.0633 -1.0000 -1.0000 5236405 1596703971.70 151.4948 59.9989 32.0000 1.9561 1.9577 398.5648 398.9672 0.0633 -1.0000 -1.0000 5236465 1596703971.80 151.4948 59.9989 32.0000 1.9533 1.9549 398.7879 399.1902 0.0633 -1.0000 -1.0000 5236535 1596703971.90 151.4948 59.9989 32.0000 1.9553 1.9569 398.6372 399.0396 0.0633 -1.0000 -1.0000 5236605 1596703972.00 151.4948 59.9989 32.0000 1.9562 1.9578 398.5358 398.9391 0.0635 -1.0000 -1.0000 5236665 1596703972.10 151.4948 59.9989 32.0000 1.9565 1.9581 398.4133 398.8157 0.0634 -1.0000 -1.0000 5236735 1596703972.20 151.4857 59.9989 32.0000 1.9550 1.9566 398.5287 398.9323 0.0636 -1.0000 -1.0000 5236805 1596703972.30 151.3563 59.9989 32.0000 1.9543 1.9559 398.9703 399.3732 0.0634 -1.0000 -1.0000 5236875 1596703972.40 151.3563 59.9989 32.0000 1.9550 1.9566 398.9347 399.3383 0.0635 -1.0000 -1.0000 5236955 1596703972.50 151.3563 59.9989 32.0000 1.9543 1.9560 398.8941 399.2977 0.0635 -1.0000 -1.0000 5237015 1596703972.60 151.3563 59.9989 32.0000 1.9580 1.9596 398.8715 399.2751 0.0634 -1.0000 -1.0000 5237075 1596703972.70 151.3563 59.9989 32.0000 1.9572 1.9588 398.6955 399.0988 0.0635 -1.0000 -1.0000 5237145 1596703972.80 151.3563 59.9989 32.0000 1.9566 1.9582 398.9982 399.4012 0.0633 -1.0000 -1.0000 5237215 1596703972.90 151.3563 59.9989 32.0000 1.9551 1.9567 398.9353 399.3381 0.0634 -1.0000 -1.0000 5237284 1596703973.00 151.3563 59.9989 32.0000 1.9541 1.9558 398.8427 399.2459 0.0634 -1.0000 -1.0000 5237355 1596703973.10 151.3563 59.9989 32.0000 1.9575 1.9591 398.6311 399.0348 0.0635 -1.0000 -1.0000 5237474 1596703973.20 151.3563 59.9989 32.0000 1.9568 1.9585 398.5833 398.9867 0.0635 -1.0000 -1.0000 5237545 1596703973.30 151.3563 59.9989 32.0000 1.9570 1.9587 398.5559 398.9593 0.0635 -1.0000 -1.0000 5237614 1596703973.40 151.6047 59.9989 32.0000 1.9569 1.9586 398.9646 399.3680 0.0634 -1.0000 -1.0000 5237674 1596703973.50 151.6668 59.9989 32.0000 1.9559 1.9575 399.0668 399.4693 0.0633 -1.0000 -1.0000 5237744 1596703973.60 151.6668 59.9989 32.0000 1.9544 1.9561 398.9810 399.3844 0.0635 -1.0000 -1.0000 5237804 1596703973.70 151.6668 59.9989 32.0000 1.9564 1.9581 398.7556 399.1593 0.0635 -1.0000 -1.0000 5238494 1596703973.80 151.6668 59.9989 32.0000 1.9571 1.9587 398.7024 399.1051 0.0633 -1.0000 -1.0000 5238564 1596703973.90 151.6668 59.9989 32.0000 1.9565 1.9581 399.0106 399.4134 0.0633 -1.0000 -1.0000 5238634 1596703974.00 151.4837 59.9989 32.0000 1.9550 1.9567 399.1703 399.5738 0.0635 -1.0000 -1.0000 5238704 1596703974.10 151.4837 59.9989 32.0000 1.9550 1.9566 399.0503 399.4541 0.0635 -1.0000 -1.0000 5238774 1596703974.20 151.4837 59.9989 32.0000 1.9554 1.9570 398.9457 399.3485 0.0634 -1.0000 -1.0000 5238834 1596703974.30 151.4837 59.9989 32.0000 1.9566 1.9583 398.8437 399.2471 0.0634 -1.0000 -1.0000 5238894 1596703974.40 151.4837 59.9989 32.0000 1.9575 1.9591 398.9124 399.3158 0.0634 -1.0000 -1.0000 5238964 1596703974.50 151.4741 59.9989 32.0000 1.9575 1.9591 399.2220 399.6251 0.0633 -1.0000 -1.0000 5239034 1596703974.60 151.4151 59.9989 32.0000 1.9562 1.9579 399.4088 399.8122 0.0634 -1.0000 -1.0000 5239094 1596703974.70 151.4151 59.9989 32.0000 1.9547 1.9563 399.3091 399.7132 0.0635 -1.0000 -1.0000 5239164 1596703974.80 151.4151 59.9989 32.0000 1.9565 1.9581 399.0916 399.4946 0.0633 -1.0000 -1.0000 5239233 1596703974.90 151.4151 59.9989 32.0000 1.9559 1.9575 398.5590 398.9626 0.0636 -1.0000 -1.0000 5239304 1596703975.00 151.4151 59.9989 32.0000 1.9572 1.9589 398.7861 399.1897 0.0634 -1.0000 -1.0000 5239363 1596703975.10 151.5950 59.9976 32.0000 1.9575 1.9591 398.7609 399.1639 0.0634 -1.0000 -1.0000 5239423 1596703975.20 151.5950 59.9976 32.0000 1.9556 1.9572 399.1613 399.5650 0.0635 -1.0000 -1.0000 5239503 1596703975.30 151.5950 59.9976 32.0000 1.9553 1.9569 398.9646 399.3682 0.0635 -1.0000 -1.0000 5239563 1596703975.40 151.5950 59.9976 32.0000 1.9568 1.9584 398.9624 399.3657 0.0634 -1.0000 -1.0000 5239623 1596703975.50 151.5950 59.9976 32.0000 1.9575 1.9592 398.6784 399.0813 0.0634 -1.0000 -1.0000 5239703 1596703975.60 151.5950 59.9976 32.0000 1.9573 1.9589 398.5203 398.9233 0.0635 -1.0000 -1.0000 5239763 1596703975.70 151.5950 59.9976 32.0000 1.9572 1.9589 398.8175 399.2211 0.0635 -1.0000 -1.0000 5239963 1596703975.80 151.5950 59.9976 32.0000 1.9539 1.9556 398.7388 399.1422 0.0634 -1.0000 -1.0000 5240033 1596703975.90 151.5950 59.9976 32.0000 1.9552 1.9568 398.7554 399.1582 0.0634 -1.0000 -1.0000 5240093 1596703976.00 151.5950 59.9976 32.0000 1.9564 1.9580 398.6428 399.0460 0.0634 -1.0000 -1.0000 5240163 1596703976.10 151.5950 59.9976 32.0000 1.9563 1.9579 398.4197 398.8230 0.0635 -1.0000 -1.0000 5240233 1596703976.20 151.3771 59.9976 32.0000 1.9564 1.9580 398.3544 398.7582 0.0635 -1.0000 -1.0000 5240293 1596703976.30 151.3250 59.9976 32.0000 1.9554 1.9570 398.7769 399.1795 0.0635 -1.0000 -1.0000 5240473 1596703976.40 151.3250 59.9976 32.0000 1.9548 1.9564 398.8520 399.2562 0.0635 -1.0000 -1.0000 5240553 1596703976.50 151.3250 59.9976 32.0000 1.9559 1.9576 398.6351 399.0386 0.0635 -1.0000 -1.0000 5240613 1596703976.60 151.3250 59.9976 32.0000 1.9561 1.9578 398.3975 398.8002 0.0635 -1.0000 -1.0000 5240673 1596703976.70 151.3250 59.9976 32.0000 1.9576 1.9592 398.5910 398.9942 0.0634 -1.0000 -1.0000 5240743 1596703976.80 151.8095 59.9976 32.0000 1.9572 1.9589 398.8608 399.2641 0.0634 -1.0000 -1.0000 5241303 1596703976.90 151.8095 59.9976 32.0000 1.9576 1.9592 398.9947 399.3975 0.0633 -1.0000 -1.0000 5241372 1596703977.00 151.8095 59.9976 32.0000 1.9568 1.9584 398.8338 399.2375 0.0636 -1.0000 -1.0000 5241442 1596703977.10 151.8095 59.9976 32.0000 1.9566 1.9582 398.5744 398.9789 0.0636 -1.0000 -1.0000 5241502 1596703977.20 151.8095 59.9976 32.0000 1.9573 1.9589 398.5279 398.9310 0.0634 -1.0000 -1.0000 5241572 1596703977.30 151.5950 59.9976 32.0000 1.9574 1.9590 398.4354 398.8378 0.0634 -1.0000 -1.0000 5241782 1596703977.40 151.5648 59.9976 32.0000 1.9557 1.9573 398.8286 399.2318 0.0634 -1.0000 -1.0000 5241852 1596703977.50 151.5648 59.9976 32.0000 1.9536 1.9553 398.9504 399.3543 0.0635 -1.0000 -1.0000 5241922 1596703977.60 151.5648 59.9976 32.0000 1.9542 1.9558 398.6641 399.0665 0.0633 -1.0000 -1.0000 5241982 1596703977.70 151.5648 59.9976 32.0000 1.9564 1.9580 398.3662 398.7690 0.0635 -1.0000 -1.0000 5242042 1596703977.80 151.5648 59.9976 32.0000 1.9548 1.9565 398.3522 398.7547 0.0634 -1.0000 -1.0000 5242122 1596703977.90 151.3820 59.9976 32.0000 1.9562 1.9579 398.5775 398.9802 0.0634 -1.0000 -1.0000 5242182 1596703978.00 151.3820 59.9976 32.0000 1.9542 1.9558 398.8314 399.2353 0.0636 -1.0000 -1.0000 5242242 1596703978.10 151.3820 59.9976 32.0000 1.9561 1.9577 398.7361 399.1393 0.0634 -1.0000 -1.0000 5242322 1596703978.20 151.3820 59.9976 32.0000 1.9570 1.9586 398.6711 399.0737 0.0634 -1.0000 -1.0000 5242382 1596703978.30 151.3820 59.9976 32.0000 1.9558 1.9574 398.4650 398.8694 0.0636 -1.0000 -1.0000 5242532 1596703978.40 151.6020 59.9976 32.0000 1.9577 1.9594 398.5550 398.9580 0.0634 -1.0000 -1.0000 5242602 1596703978.50 151.6080 59.9976 32.0000 1.9547 1.9563 398.9229 399.3261 0.0635 -1.0000 -1.0000 5242672 1596703978.60 151.6080 59.9976 32.0000 1.9580 1.9597 398.9047 399.3081 0.0635 -1.0000 -1.0000 5242732 1596703978.70 151.6080 59.9976 32.0000 1.9565 1.9581 398.5730 398.9772 0.0636 -1.0000 -1.0000 5242802 1596703978.80 151.6080 59.9976 32.0000 1.9562 1.9578 398.5641 398.9667 0.0633 -1.0000 -1.0000 5243501 1596703978.90 151.6080 59.9976 32.0000 1.9563 1.9580 398.6081 399.0119 0.0635 -1.0000 -1.0000 5243581 1596703979.00 151.5316 59.9976 32.0000 1.9567 1.9583 398.6376 399.0402 0.0633 -1.0000 -1.0000 5243641 1596703979.10 151.5316 59.9976 32.0000 1.9543 1.9559 398.7450 399.1486 0.0635 -1.0000 -1.0000 5243701 1596703979.20 151.5316 59.9976 32.0000 1.9545 1.9562 398.6371 399.0401 0.0635 -1.0000 -1.0000 5243771 1596703979.30 151.5316 59.9976 32.0000 1.9563 1.9579 398.6179 399.0214 0.0635 -1.0000 -1.0000 5243841 1596703979.40 151.5316 59.9976 32.0000 1.9560 1.9577 398.4337 398.8369 0.0635 -1.0000 -1.0000 5243901 1596703979.50 151.3831 59.9976 32.0000 1.9566 1.9582 398.7066 399.1101 0.0634 -1.0000 -1.0000 5243971 1596703979.60 151.3025 59.9976 32.0000 1.9554 1.9570 398.8470 399.2496 0.0633 -1.0000 -1.0000 5244031 1596703979.70 151.3025 59.9976 32.0000 1.9557 1.9573 398.4772 398.8793 0.0633 -1.0000 -1.0000 5244101 1596703979.80 151.3025 59.9976 32.0000 1.9578 1.9594 398.4669 398.8697 0.0634 -1.0000 -1.0000 5244731 1596703979.90 151.3025 59.9976 32.0000 1.9560 1.9576 398.6713 399.0743 0.0634 -1.0000 -1.0000 5244801 1596703980.00 151.3061 59.9976 32.0000 1.9544 1.9561 398.8590 399.2623 0.0634 -1.0000 -1.0000 5244861 1596703980.10 151.5623 59.9983 32.0000 1.9547 1.9564 398.8889 399.2926 0.0636 -1.0000 -1.0000 5244941 1596703980.20 151.5623 59.9983 32.0000 1.9566 1.9582 398.8597 399.2641 0.0636 -1.0000 -1.0000 5245001 1596703980.30 151.5623 59.9983 32.0000 1.9577 1.9593 398.5096 398.9132 0.0635 -1.0000 -1.0000 5245060 1596703980.40 151.5623 59.9983 32.0000 1.9576 1.9593 398.4111 398.8147 0.0636 -1.0000 -1.0000 5245141 1596703980.50 151.5623 59.9983 32.0000 1.9569 1.9585 398.5585 398.9624 0.0635 -1.0000 -1.0000 5245200 1596703980.60 151.5623 59.9983 32.0000 1.9556 1.9572 398.8112 399.2139 0.0634 -1.0000 -1.0000 5245260 1596703980.70 151.5623 59.9983 32.0000 1.9550 1.9566 398.7963 399.1999 0.0635 -1.0000 -1.0000 5245330 1596703980.80 151.5623 59.9983 32.0000 1.9576 1.9593 398.5770 398.9794 0.0634 -1.0000 -1.0000 5245400 1596703980.90 151.5623 59.9983 32.0000 1.9555 1.9572 398.4296 398.8330 0.0636 -1.0000 -1.0000 5245470 1596703981.00 151.5623 59.9983 32.0000 1.9542 1.9558 398.7145 399.1181 0.0635 -1.0000 -1.0000 5245530 1596703981.10 151.5338 59.9983 32.0000 1.9534 1.9550 398.8284 399.2303 0.0632 -1.0000 -1.0000 5245590 1596703981.20 151.4240 59.9983 32.0000 1.9534 1.9550 398.8398 399.2427 0.0634 -1.0000 -1.0000 5245670 1596703981.30 151.4240 59.9983 32.0000 1.9577 1.9593 398.7225 399.1243 0.0633 -1.0000 -1.0000 5245730 1596703981.40 151.4240 59.9983 32.0000 1.9584 1.9601 398.4682 398.8707 0.0634 -1.0000 -1.0000 5245800 1596703981.50 151.4240 59.9983 32.0000 1.9574 1.9590 398.5271 398.9302 0.0635 -1.0000 -1.0000 5245870 1596703981.60 151.4240 59.9983 32.0000 1.9561 1.9577 398.5976 399.0011 0.0635 -1.0000 -1.0000 5245930 1596703981.70 151.4240 59.9983 32.0000 1.9547 1.9563 398.7081 399.1119 0.0635 -1.0000 -1.0000 5246000 1596703981.80 151.4240 59.9983 32.0000 1.9551 1.9567 398.7336 399.1369 0.0634 -1.0000 -1.0000 5246070 1596703981.90 151.4240 59.9983 32.0000 1.9569 1.9585 398.3728 398.7763 0.0635 -1.0000 -1.0000 5246250 1596703982.00 151.4240 59.9983 32.0000 1.9562 1.9579 398.5863 398.9892 0.0634 -1.0000 -1.0000 5246310 1596703982.10 151.4240 59.9983 32.0000 1.9559 1.9576 398.7607 399.1639 0.0635 -1.0000 -1.0000 5246380 1596703982.20 151.4622 59.9983 32.0000 1.9548 1.9564 398.8357 399.2401 0.0636 -1.0000 -1.0000 5246450 1596703982.30 151.6272 59.9983 32.0000 1.9569 1.9585 398.7983 399.2015 0.0634 -1.0000 -1.0000 5246510 1596703982.40 151.6272 59.9983 32.0000 1.9566 1.9583 398.6563 399.0604 0.0636 -1.0000 -1.0000 5246780 1596703982.50 151.6272 59.9983 32.0000 1.9563 1.9580 398.5125 398.9164 0.0635 -1.0000 -1.0000 5246850 1596703982.60 151.6272 59.9983 32.0000 1.9562 1.9578 398.6188 399.0211 0.0633 -1.0000 -1.0000 5246909 1596703982.70 151.6272 59.9983 32.0000 1.9555 1.9572 398.7840 399.1889 0.0636 -1.0000 -1.0000 5246979 1596703982.80 151.4309 59.9983 32.0000 1.9547 1.9563 398.8136 399.2170 0.0635 -1.0000 -1.0000 5247040 1596703982.90 151.3442 59.9983 32.0000 1.9576 1.9593 398.7688 399.1719 0.0634 -1.0000 -1.0000 5247489 1596703983.00 151.3442 59.9983 32.0000 1.9571 1.9587 398.4913 398.8937 0.0634 -1.0000 -1.0000 5247549 1596703983.10 151.3442 59.9983 32.0000 1.9567 1.9583 398.4672 398.8693 0.0632 -1.0000 -1.0000 5247609 1596703983.20 151.3442 59.9983 32.0000 1.9559 1.9575 398.7207 399.1233 0.0633 -1.0000 -1.0000 5247689 1596703983.30 151.3442 59.9983 32.0000 1.9565 1.9582 398.9258 399.3287 0.0635 -1.0000 -1.0000 5247749 1596703983.40 151.5104 59.9983 32.0000 1.9560 1.9576 398.8852 399.2880 0.0633 -1.0000 -1.0000 5247969 1596703983.50 151.5104 59.9983 32.0000 1.9596 1.9612 398.8989 399.3014 0.0634 -1.0000 -1.0000 5248039 1596703983.60 151.5104 59.9983 32.0000 1.9577 1.9593 398.4758 398.8798 0.0636 -1.0000 -1.0000 5248109 1596703983.70 151.5104 59.9983 32.0000 1.9570 1.9586 398.5886 398.9922 0.0635 -1.0000 -1.0000 5248169 1596703983.80 151.5104 59.9983 32.0000 1.9579 1.9595 398.6556 399.0579 0.0633 -1.0000 -1.0000 5248239 1596703983.90 151.5922 59.9983 32.0000 1.9561 1.9577 398.7314 399.1345 0.0635 -1.0000 -1.0000 5248479 1596703984.00 151.5922 59.9983 32.0000 1.9563 1.9580 398.6761 399.0803 0.0635 -1.0000 -1.0000 5248539 1596703984.10 151.5922 59.9983 32.0000 1.9562 1.9579 398.5490 398.9519 0.0634 -1.0000 -1.0000 5248609 1596703984.20 151.5922 59.9983 32.0000 1.9558 1.9574 398.4986 398.9013 0.0634 -1.0000 -1.0000 5248669 1596703984.30 151.5922 59.9983 32.0000 1.9543 1.9560 398.6603 399.0629 0.0634 -1.0000 -1.0000 5248739 1596703984.40 151.5517 59.9983 32.0000 1.9552 1.9568 398.9281 399.3315 0.0634 -1.0000 -1.0000 5248809 1596703984.50 151.3236 59.9983 32.0000 1.9549 1.9565 398.8259 399.2297 0.0634 -1.0000 -1.0000 5248868 1596703984.60 151.3236 59.9983 32.0000 1.9568 1.9584 398.6438 399.0469 0.0635 -1.0000 -1.0000 5248929 1596703984.70 151.3236 59.9983 32.0000 1.9579 1.9595 398.4860 398.8898 0.0636 -1.0000 -1.0000 5249019 1596703984.80 151.3236 59.9983 32.0000 1.9575 1.9591 398.4973 398.9008 0.0635 -1.0000 -1.0000 5249078 1596703984.90 151.3236 59.9983 32.0000 1.9560 1.9576 398.8004 399.2039 0.0635 -1.0000 -1.0000 5249148 1596703985.00 151.4687 59.9995 32.0000 1.9567 1.9583 398.8926 399.2950 0.0633 -1.0000 -1.0000 5249238 1596703985.10 151.4687 59.9995 32.0000 1.9579 1.9595 398.7971 399.2022 0.0636 -1.0000 -1.0000 5249298 1596703985.20 151.4687 59.9995 32.0000 1.9580 1.9596 398.6172 399.0204 0.0634 -1.0000 -1.0000 5249368 1596703985.30 151.4687 59.9995 32.0000 1.9566 1.9582 398.5308 398.9335 0.0634 -1.0000 -1.0000 5249428 1596703985.40 151.4687 59.9995 32.0000 1.9562 1.9578 398.8524 399.2555 0.0633 -1.0000 -1.0000 5249498 1596703985.50 151.4687 59.9995 32.0000 1.9558 1.9574 398.9227 399.3256 0.0634 -1.0000 -1.0000 5249748 1596703985.60 151.6856 59.9995 32.0000 1.9563 1.9580 398.7927 399.1958 0.0634 -1.0000 -1.0000 5249808 1596703985.70 151.6856 59.9995 32.0000 1.9562 1.9578 398.5399 398.9428 0.0634 -1.0000 -1.0000 5249868 1596703985.80 151.6856 59.9995 32.0000 1.9569 1.9585 398.4134 398.8167 0.0635 -1.0000 -1.0000 5249948 1596703985.90 151.6856 59.9995 32.0000 1.9565 1.9581 398.5665 398.9702 0.0635 -1.0000 -1.0000 5250008 1596703986.00 151.6856 59.9995 32.0000 1.9561 1.9577 398.7452 399.1482 0.0634 -1.0000 -1.0000 5250767 1596703986.10 151.6856 59.9995 32.0000 1.9556 1.9572 398.8192 399.2226 0.0634 -1.0000 -1.0000 5250838 1596703986.20 151.4283 59.9995 32.0000 1.9559 1.9576 398.6995 399.1025 0.0635 -1.0000 -1.0000 5250897 1596703986.30 151.4283 59.9995 32.0000 1.9581 1.9598 398.6026 399.0061 0.0635 -1.0000 -1.0000 5250967 1596703986.40 151.4283 59.9995 32.0000 1.9555 1.9572 398.3792 398.7824 0.0635 -1.0000 -1.0000 5251037 1596703986.50 151.4283 59.9995 32.0000 1.9547 1.9563 398.8057 399.2086 0.0633 -1.0000 -1.0000 5251107 1596703986.60 151.4283 59.9995 32.0000 1.9550 1.9566 398.8754 399.2782 0.0634 -1.0000 -1.0000 5251167 1596703986.70 151.5327 59.9995 32.0000 1.9561 1.9577 398.8429 399.2468 0.0636 -1.0000 -1.0000 5251237 1596703986.80 151.5504 59.9995 32.0000 1.9586 1.9602 398.6188 399.0225 0.0635 -1.0000 -1.0000 5251307 1596703986.90 151.5504 59.9995 32.0000 1.9563 1.9579 398.2911 398.6955 0.0637 -1.0000 -1.0000 5251377 1596703987.00 151.5504 59.9995 32.0000 1.9569 1.9586 398.5407 398.9444 0.0635 -1.0000 -1.0000 5251497 1596703987.10 151.5504 59.9995 32.0000 1.9558 1.9574 398.7013 399.1049 0.0635 -1.0000 -1.0000 5251567 1596703987.20 151.5504 59.9995 32.0000 1.9541 1.9557 398.8411 399.2446 0.0635 -1.0000 -1.0000 5251637 1596703987.30 151.5504 59.9995 32.0000 1.9558 1.9574 398.6004 399.0040 0.0635 -1.0000 -1.0000 5251697 1596703987.40 151.5463 59.9995 32.0000 1.9570 1.9586 398.5703 398.9732 0.0634 -1.0000 -1.0000 5251757 1596703987.50 151.5463 59.9995 32.0000 1.9547 1.9564 398.5272 398.9302 0.0634 -1.0000 -1.0000 5251997 1596703987.60 151.5463 59.9995 32.0000 1.9560 1.9576 398.7488 399.1516 0.0634 -1.0000 -1.0000 5252087 1596703987.70 151.5463 59.9995 32.0000 1.9557 1.9573 398.8342 399.2367 0.0634 -1.0000 -1.0000 5252147 1596703987.80 151.5463 59.9995 32.0000 1.9569 1.9585 398.7880 399.1909 0.0633 -1.0000 -1.0000 5252217 1596703987.90 151.5463 59.9995 32.0000 1.9576 1.9592 398.6248 399.0273 0.0634 -1.0000 -1.0000 5252287 1596703988.00 151.3034 59.9995 32.0000 1.9586 1.9603 398.5205 398.9240 0.0635 -1.0000 -1.0000 5252347 1596703988.10 151.2480 59.9995 32.0000 1.9574 1.9590 398.7042 399.1075 0.0635 -1.0000 -1.0000 5252547 1596703988.20 151.2480 59.9995 32.0000 1.9560 1.9577 399.3082 399.7111 0.0634 -1.0000 -1.0000 5252617 1596703988.30 151.2480 59.9995 32.0000 1.9555 1.9571 398.9922 399.3968 0.0635 -1.0000 -1.0000 5252677 1596703988.40 151.2480 59.9995 32.0000 1.9575 1.9592 398.9925 399.3951 0.0633 -1.0000 -1.0000 5252747 1596703988.50 151.2480 59.9995 32.0000 1.9578 1.9594 399.1756 399.5785 0.0633 -1.0000 -1.0000 5252807 1596703988.60 151.5681 59.9995 32.0000 1.9568 1.9584 399.5852 399.9891 0.0635 -1.0000 -1.0000 5252877 1596703988.70 151.6065 59.9995 32.0000 1.9551 1.9567 399.5269 399.9315 0.0635 -1.0000 -1.0000 5252947 1596703988.80 151.6065 59.9995 32.0000 1.9559 1.9575 399.3415 399.7439 0.0633 -1.0000 -1.0000 5253007 1596703988.90 151.6065 59.9995 32.0000 1.9562 1.9578 399.0529 399.4572 0.0635 -1.0000 -1.0000 5253077 1596703989.00 151.6065 59.9995 32.0000 1.9573 1.9590 398.7374 399.1412 0.0635 -1.0000 -1.0000 5253147 1596703989.10 151.6065 59.9995 32.0000 1.9558 1.9574 398.7499 399.1520 0.0633 -1.0000 -1.0000 5253326 1596703989.20 151.3370 59.9995 32.0000 1.9560 1.9576 398.7868 399.1897 0.0634 -1.0000 -1.0000 5253396 1596703989.30 151.3086 59.9995 32.0000 1.9552 1.9568 398.8133 399.2170 0.0636 -1.0000 -1.0000 5253466 1596703989.40 151.3086 59.9995 32.0000 1.9564 1.9580 398.8483 399.2532 0.0637 -1.0000 -1.0000 5253526 1596703989.50 151.3086 59.9995 32.0000 1.9568 1.9584 398.5431 398.9470 0.0635 -1.0000 -1.0000 5253596 1596703989.60 151.3086 59.9995 32.0000 1.9565 1.9581 398.2381 398.6428 0.0636 -1.0000 -1.0000 5254336 1596703989.70 151.3086 59.9995 32.0000 1.9552 1.9568 398.6824 399.0843 0.0633 -1.0000 -1.0000 5254506 1596703989.80 151.3666 59.9978 32.0000 1.9561 1.9578 399.0657 399.4698 0.0636 -1.0000 -1.0000 5254586 1596703989.90 151.3666 59.9978 32.0000 1.9549 1.9565 398.9883 399.3923 0.0635 -1.0000 -1.0000 5254646 1596703990.00 151.3666 59.9978 32.0000 1.9559 1.9575 398.9926 399.3968 0.0636 -1.0000 -1.0000 5254706 1596703990.10 151.3666 59.9978 32.0000 1.9562 1.9579 398.5736 398.9767 0.0635 -1.0000 -1.0000 5254786 1596703990.20 151.3666 59.9978 32.0000 1.9568 1.9584 398.4231 398.8265 0.0635 -1.0000 -1.0000 5254846 1596703990.30 151.6457 59.9978 32.0000 1.9570 1.9586 398.4620 398.8652 0.0634 -1.0000 -1.0000 5254926 1596703990.40 151.6457 59.9978 32.0000 1.9566 1.9582 398.6787 399.0809 0.0633 -1.0000 -1.0000 5254996 1596703990.50 151.6457 59.9978 32.0000 1.9571 1.9588 398.8557 399.2592 0.0635 -1.0000 -1.0000 5255056 1596703990.60 151.6457 59.9978 32.0000 1.9565 1.9581 398.7355 399.1396 0.0636 -1.0000 -1.0000 5255116 1596703990.70 151.6457 59.9978 32.0000 1.9563 1.9579 398.5179 398.9217 0.0635 -1.0000 -1.0000 5255196 1596703990.80 151.6457 59.9978 32.0000 1.9527 1.9543 398.4044 398.8076 0.0636 -1.0000 -1.0000 5255256 1596703990.90 151.6457 59.9978 32.0000 1.9540 1.9557 398.7681 399.1717 0.0635 -1.0000 -1.0000 5255326 1596703991.00 151.2928 59.9978 32.0000 1.9546 1.9562 398.8176 399.2212 0.0635 -1.0000 -1.0000 5255386 1596703991.10 151.2928 59.9978 32.0000 1.9559 1.9575 398.6457 399.0481 0.0633 -1.0000 -1.0000 5256005 1596703991.20 151.2928 59.9978 32.0000 1.9568 1.9585 398.4615 398.8645 0.0634 -1.0000 -1.0000 5256075 1596703991.30 151.2928 59.9978 32.0000 1.9572 1.9588 398.3782 398.7802 0.0634 -1.0000 -1.0000 5256145 1596703991.40 151.2928 59.9978 32.0000 1.9557 1.9573 398.6081 399.0124 0.0635 -1.0000 -1.0000 5256205 1596703991.50 151.2928 59.9978 32.0000 1.9553 1.9569 398.7201 399.1221 0.0633 -1.0000 -1.0000 5256285 1596703991.60 151.2928 59.9978 32.0000 1.9569 1.9585 398.5039 398.9064 0.0634 -1.0000 -1.0000 5256345 1596703991.70 151.2928 59.9978 32.0000 1.9560 1.9577 398.3957 398.7991 0.0636 -1.0000 -1.0000 5256405 1596703991.80 151.2928 59.9978 32.0000 1.9545 1.9561 398.6763 399.0790 0.0634 -1.0000 -1.0000 5256475 1596703991.90 151.2928 59.9978 32.0000 1.9555 1.9571 398.8798 399.2824 0.0633 -1.0000 -1.0000 5256545 1596703992.00 151.2928 59.9978 32.0000 1.9564 1.9580 398.7673 399.1698 0.0633 -1.0000 -1.0000 5256605 1596703992.10 151.5162 59.9978 32.0000 1.9559 1.9575 398.6100 399.0133 0.0635 -1.0000 -1.0000 5256675 1596703992.20 151.5162 59.9978 32.0000 1.9559 1.9576 398.4453 398.8484 0.0635 -1.0000 -1.0000 5256745 1596703992.30 151.5162 59.9978 32.0000 1.9546 1.9562 398.7518 399.1553 0.0635 -1.0000 -1.0000 5256805 1596703992.40 151.5162 59.9978 32.0000 1.9536 1.9552 398.8053 399.2080 0.0635 -1.0000 -1.0000 5256875 1596703992.50 151.5162 59.9978 32.0000 1.9562 1.9578 398.9281 399.3321 0.0635 -1.0000 -1.0000 5256935 1596703992.60 151.5162 59.9978 32.0000 1.9564 1.9580 398.8130 399.2171 0.0636 -1.0000 -1.0000 5257005 1596703992.70 151.5105 59.9978 32.0000 1.9565 1.9581 398.5894 398.9930 0.0635 -1.0000 -1.0000 5257245 1596703992.80 151.3461 59.9978 32.0000 1.9554 1.9570 398.7846 399.1877 0.0634 -1.0000 -1.0000 5257305 1596703992.90 151.3461 59.9978 32.0000 1.9553 1.9569 398.9158 399.3200 0.0635 -1.0000 -1.0000 5257385 1596703993.00 151.3461 59.9978 32.0000 1.9571 1.9587 398.7219 399.1247 0.0635 -1.0000 -1.0000 5257445 1596703993.10 151.3461 59.9978 32.0000 1.9568 1.9585 398.4612 398.8636 0.0633 -1.0000 -1.0000 5257505 1596703993.20 151.3461 59.9978 32.0000 1.9569 1.9585 398.4063 398.8088 0.0634 -1.0000 -1.0000 5257574 1596703993.30 151.3461 59.9978 32.0000 1.9568 1.9584 398.6398 399.0430 0.0635 -1.0000 -1.0000 5257644 1596703993.40 151.3461 59.9978 32.0000 1.9566 1.9583 399.0455 399.4493 0.0635 -1.0000 -1.0000 5257705 1596703993.50 151.3461 59.9978 32.0000 1.9529 1.9546 399.0212 399.4256 0.0636 -1.0000 -1.0000 5257774 1596703993.60 151.3461 59.9978 32.0000 1.9568 1.9585 398.8662 399.2700 0.0635 -1.0000 -1.0000 5257834 1596703993.70 151.3461 59.9978 32.0000 1.9577 1.9594 398.6587 399.0619 0.0635 -1.0000 -1.0000 5258524 1596703993.80 151.5073 59.9978 32.0000 1.9572 1.9588 398.7331 399.1366 0.0634 -1.0000 -1.0000 5258594 1596703993.90 151.5515 59.9978 32.0000 1.9571 1.9587 398.8404 399.2433 0.0634 -1.0000 -1.0000 5258664 1596703994.00 151.5515 59.9978 32.0000 1.9549 1.9566 398.9925 399.3962 0.0634 -1.0000 -1.0000 5258724 1596703994.10 151.5515 59.9978 32.0000 1.9545 1.9562 398.7193 399.1216 0.0633 -1.0000 -1.0000 5258794 1596703994.20 151.5515 59.9978 32.0000 1.9574 1.9590 398.5467 398.9495 0.0634 -1.0000 -1.0000 5258864 1596703994.30 151.5515 59.9978 32.0000 1.9564 1.9581 398.4636 398.8665 0.0634 -1.0000 -1.0000 5258934 1596703994.40 151.4253 59.9978 32.0000 1.9567 1.9583 398.7047 399.1076 0.0635 -1.0000 -1.0000 5259004 1596703994.50 151.4253 59.9978 32.0000 1.9535 1.9551 398.7671 399.1720 0.0637 -1.0000 -1.0000 5259064 1596703994.60 151.4253 59.9978 32.0000 1.9553 1.9570 398.8085 399.2122 0.0635 -1.0000 -1.0000 5259124 1596703994.70 151.4253 59.9978 32.0000 1.9561 1.9577 398.9298 399.3329 0.0634 -1.0000 -1.0000 5259204 1596703994.80 151.4253 59.9978 32.0000 1.9567 1.9584 398.6874 399.0906 0.0634 -1.0000 -1.0000 5259264 1596703994.90 151.4253 59.9978 32.0000 1.9572 1.9588 398.7453 399.1484 0.0634 -1.0000 -1.0000 5259334 1596703995.00 151.6403 59.9991 32.0000 1.9550 1.9566 398.8491 399.2527 0.0635 -1.0000 -1.0000 5259404 1596703995.10 151.6403 59.9991 32.0000 1.9572 1.9588 398.8886 399.2923 0.0635 -1.0000 -1.0000 5259463 1596703995.20 151.6403 59.9991 32.0000 1.9567 1.9583 398.6164 399.0200 0.0635 -1.0000 -1.0000 5300133 1596703995.30 151.6403 59.9991 32.0000 1.9574 1.9590 398.4117 398.8143 0.0634 -1.0000 -1.0000 5300203 1596703995.40 151.6403 59.9991 32.0000 1.9564 1.9580 398.9085 399.3108 0.0633 -1.0000 -1.0000 5300263 1596703995.50 151.6403 59.9991 32.0000 1.9554 1.9570 398.9297 399.3336 0.0636 -1.0000 -1.0000 5300333 1596703995.60 151.6403 59.9991 32.0000 1.9564 1.9580 398.6387 399.0438 0.0637 -1.0000 -1.0000 5300403 1596703995.70 151.6403 59.9991 32.0000 1.9556 1.9572 398.3877 398.7907 0.0636 -1.0000 -1.0000 5300463 1596703995.80 151.6403 59.9991 32.0000 1.9563 1.9579 398.4529 398.8560 0.0634 -1.0000 -1.0000 5300533 1596703995.90 151.6403 59.9991 32.0000 1.9567 1.9583 398.5684 398.9721 0.0635 -1.0000 -1.0000 5300593 1596703996.00 151.6403 59.9991 32.0000 1.9555 1.9571 398.9606 399.3638 0.0634 -1.0000 -1.0000 5300663 1596703996.10 151.6403 59.9991 32.0000 1.9555 1.9571 398.7037 399.1077 0.0636 -1.0000 -1.0000 5300733 1596703996.20 151.4375 59.9991 32.0000 1.9550 1.9567 398.6031 399.0073 0.0636 -1.0000 -1.0000 5300793 1596703996.30 151.3638 59.9991 32.0000 1.9553 1.9569 398.1927 398.5961 0.0635 -1.0000 -1.0000 5300863 1596703996.40 151.3638 59.9991 32.0000 1.9550 1.9566 398.4549 398.8584 0.0635 -1.0000 -1.0000 5300933 1596703996.50 151.3638 59.9991 32.0000 1.9563 1.9580 398.6711 399.0739 0.0634 -1.0000 -1.0000 5300993 1596703996.60 151.3638 59.9991 32.0000 1.9552 1.9568 398.7677 399.1723 0.0638 -1.0000 -1.0000 5301053 1596703996.70 151.3638 59.9991 32.0000 1.9563 1.9579 398.6885 399.0915 0.0634 -1.0000 -1.0000 5301133 1596703996.80 151.5386 59.9991 32.0000 1.9552 1.9568 398.6423 399.0458 0.0634 -1.0000 -1.0000 5301533 1596703996.90 151.5386 59.9991 32.0000 1.9572 1.9588 398.6122 399.0151 0.0634 -1.0000 -1.0000 5301612 1596703997.00 151.5386 59.9991 32.0000 1.9573 1.9590 398.3842 398.7868 0.0634 -1.0000 -1.0000 5301672 1596703997.10 151.5386 59.9991 32.0000 1.9539 1.9555 398.9659 399.3690 0.0634 -1.0000 -1.0000 5301742 1596703997.20 151.5386 59.9991 32.0000 1.9549 1.9565 398.9443 399.3479 0.0635 -1.0000 -1.0000 5301812 1596703997.30 151.5386 59.9991 32.0000 1.9564 1.9580 398.8838 399.2884 0.0636 -1.0000 -1.0000 5301872 1596703997.40 151.5386 59.9991 32.0000 1.9569 1.9585 398.6559 399.0596 0.0635 -1.0000 -1.0000 5301932 1596703997.50 151.5386 59.9991 32.0000 1.9572 1.9588 398.6933 399.0962 0.0634 -1.0000 -1.0000 5302012 1596703997.60 151.5386 59.9991 32.0000 1.9568 1.9584 398.8619 399.2655 0.0635 -1.0000 -1.0000 5302072 1596703997.70 151.5386 59.9991 32.0000 1.9567 1.9583 399.0815 399.4861 0.0637 -1.0000 -1.0000 5302142 1596703997.80 151.5386 59.9991 32.0000 1.9546 1.9562 398.8434 399.2476 0.0635 -1.0000 -1.0000 5302332 1596703997.90 151.5386 59.9991 32.0000 1.9544 1.9560 398.7548 399.1585 0.0636 -1.0000 -1.0000 5302402 1596703998.00 151.4523 59.9991 32.0000 1.9557 1.9573 398.5040 398.9075 0.0635 -1.0000 -1.0000 5302462 1596703998.10 151.4523 59.9991 32.0000 1.9550 1.9567 398.6402 399.0429 0.0634 -1.0000 -1.0000 5302532 1596703998.20 151.4523 59.9991 32.0000 1.9554 1.9570 398.7961 399.1996 0.0635 -1.0000 -1.0000 5302592 1596703998.30 151.4523 59.9991 32.0000 1.9566 1.9582 398.8245 399.2280 0.0634 -1.0000 -1.0000 5302972 1596703998.40 151.4523 59.9991 32.0000 1.9575 1.9591 398.6472 399.0506 0.0635 -1.0000 -1.0000 5303052 1596703998.50 151.4523 59.9991 32.0000 1.9565 1.9582 398.4487 398.8514 0.0634 -1.0000 -1.0000 5303112 1596703998.60 151.4523 59.9991 32.0000 1.9567 1.9583 398.6751 399.0785 0.0635 -1.0000 -1.0000 5303172 1596703998.70 151.4523 59.9991 32.0000 1.9547 1.9563 398.8826 399.2861 0.0635 -1.0000 -1.0000 5303242 1596703998.80 151.4523 59.9991 32.0000 1.9561 1.9577 398.8797 399.2825 0.0633 -1.0000 -1.0000 5303312 1596703998.90 151.4523 59.9991 32.0000 1.9575 1.9591 398.5764 398.9790 0.0634 -1.0000 -1.0000 5303381 1596703999.00 151.4523 59.9991 32.0000 1.9570 1.9586 398.3256 398.7288 0.0635 -1.0000 -1.0000 5303442 1596703999.10 151.4523 59.9991 32.0000 1.9556 1.9572 398.4599 398.8636 0.0635 -1.0000 -1.0000 5303512 1596703999.20 151.5400 59.9991 32.0000 1.9563 1.9579 398.6891 399.0919 0.0634 -1.0000 -1.0000 5303581 1596703999.30 151.5400 59.9991 32.0000 1.9576 1.9593 398.7578 399.1611 0.0635 -1.0000 -1.0000 5303811 1596703999.40 151.5400 59.9991 32.0000 1.9574 1.9591 398.6239 399.0278 0.0635 -1.0000 -1.0000 5303881 1596703999.50 151.5400 59.9991 32.0000 1.9587 1.9604 398.4728 398.8759 0.0635 -1.0000 -1.0000 5303951 1596703999.60 151.5400 59.9991 32.0000 1.9564 1.9580 398.5614 398.9645 0.0634 -1.0000 -1.0000 5304021 1596703999.70 151.5400 59.9991 32.0000 1.9553 1.9570 398.8484 399.2521 0.0635 -1.0000 -1.0000 5304081 1596703999.80 151.5400 59.9991 32.0000 1.9555 1.9572 398.9631 399.3666 0.0634 -1.0000 -1.0000 5304151 1596703999.90 151.4156 59.9983 32.0000 1.9556 1.9572 399.0217 399.4256 0.0636 -1.0000 -1.0000 5304221 1596704000.00 151.4156 59.9983 32.0000 1.9557 1.9573 398.4012 398.8045 0.0635 -1.0000 -1.0000 5304281 1596704000.10 151.4156 59.9983 32.0000 1.9563 1.9580 398.5651 398.9675 0.0633 -1.0000 -1.0000 5304351 1596704000.20 151.4156 59.9983 32.0000 1.9563 1.9579 398.7412 399.1443 0.0635 -1.0000 -1.0000 5304411 1596704000.30 151.4156 59.9983 32.0000 1.9542 1.9558 398.9117 399.3157 0.0635 -1.0000 -1.0000 5304731 1596704000.40 151.4156 59.9983 32.0000 1.9559 1.9575 398.4746 398.8770 0.0633 -1.0000 -1.0000 5304801 1596704000.50 151.4156 59.9983 32.0000 1.9572 1.9589 398.3523 398.7550 0.0635 -1.0000 -1.0000 5304861 1596704000.60 151.4156 59.9983 32.0000 1.9558 1.9574 398.6169 399.0194 0.0634 -1.0000 -1.0000 5304921 1596704000.70 151.6151 59.9983 32.0000 1.9543 1.9559 398.8629 399.2667 0.0635 -1.0000 -1.0000 5305001 1596704000.80 151.6151 59.9983 32.0000 1.9556 1.9573 398.8407 399.2442 0.0634 -1.0000 -1.0000 5305061 1596704000.90 151.6151 59.9983 32.0000 1.9552 1.9569 398.7253 399.1287 0.0636 -1.0000 -1.0000 5305271 1596704001.00 151.6151 59.9983 32.0000 1.9575 1.9591 398.6001 399.0039 0.0635 -1.0000 -1.0000 5305331 1596704001.10 151.6151 59.9983 32.0000 1.9569 1.9585 398.7892 399.1931 0.0635 -1.0000 -1.0000 5305401 1596704001.20 151.6151 59.9983 32.0000 1.9554 1.9571 398.8800 399.2835 0.0635 -1.0000 -1.0000 5305470 1596704001.30 151.5662 59.9983 32.0000 1.9553 1.9569 398.9670 399.3710 0.0635 -1.0000 -1.0000 5305541 1596704001.40 151.5587 59.9983 32.0000 1.9554 1.9570 398.8699 399.2731 0.0635 -1.0000 -1.0000 5305770 1596704001.50 151.5587 59.9983 32.0000 1.9569 1.9585 398.3707 398.7742 0.0636 -1.0000 -1.0000 5305850 1596704001.60 151.5587 59.9983 32.0000 1.9567 1.9583 398.5832 398.9877 0.0637 -1.0000 -1.0000 5305910 1596704001.70 151.5587 59.9983 32.0000 1.9550 1.9567 398.6067 399.0106 0.0635 -1.0000 -1.0000 5305970 1596704001.80 151.5587 59.9983 32.0000 1.9571 1.9587 398.9332 399.3368 0.0636 -1.0000 -1.0000 5306050 1596704001.90 151.4984 59.9983 32.0000 1.9564 1.9580 398.7901 399.1939 0.0635 -1.0000 -1.0000 5306110 1596704002.00 151.4984 59.9983 32.0000 1.9579 1.9596 398.6802 399.0838 0.0635 -1.0000 -1.0000 5306170 1596704002.10 151.4984 59.9983 32.0000 1.9579 1.9596 398.6216 399.0244 0.0634 -1.0000 -1.0000 5306240 1596704002.20 151.4984 59.9983 32.0000 1.9548 1.9564 398.5260 398.9280 0.0633 -1.0000 -1.0000 5306310 1596704002.30 151.4984 59.9983 32.0000 1.9557 1.9574 398.7272 399.1298 0.0634 -1.0000 -1.0000 5306370 1596704002.40 151.4168 59.9983 32.0000 1.9540 1.9557 398.7778 399.1815 0.0635 -1.0000 -1.0000 5306610 1596704002.50 151.4168 59.9983 32.0000 1.9557 1.9573 398.8711 399.2742 0.0634 -1.0000 -1.0000 5306670 1596704002.60 151.4168 59.9983 32.0000 1.9581 1.9597 398.5550 398.9577 0.0635 -1.0000 -1.0000 5306740 1596704002.70 151.4168 59.9983 32.0000 1.9565 1.9581 398.5446 398.9474 0.0634 -1.0000 -1.0000 5306810 1596704002.80 151.4168 59.9983 32.0000 1.9547 1.9563 398.6401 399.0434 0.0635 -1.0000 -1.0000 5306880 1596704002.90 151.4168 59.9983 32.0000 1.9536 1.9553 398.8102 399.2140 0.0636 -1.0000 -1.0000 5306950 1596704003.00 151.7398 59.9983 32.0000 1.9547 1.9564 398.8069 399.2109 0.0634 -1.0000 -1.0000 5307010 1596704003.10 151.7398 59.9983 32.0000 1.9561 1.9577 398.7892 399.1919 0.0634 -1.0000 -1.0000 5307070 1596704003.20 151.7398 59.9983 32.0000 1.9586 1.9603 398.8915 399.2961 0.0636 -1.0000 -1.0000 5307150 1596704003.30 151.7398 59.9983 32.0000 1.9581 1.9598 398.5063 398.9098 0.0634 -1.0000 -1.0000 5307210 1596704003.40 151.7398 59.9983 32.0000 1.9576 1.9592 398.5258 398.9278 0.0633 -1.0000 -1.0000 5307279 1596704003.50 151.5685 59.9983 32.0000 1.9539 1.9555 398.7411 399.1449 0.0635 -1.0000 -1.0000 5307609 1596704003.60 151.5297 59.9983 32.0000 1.9567 1.9583 398.8386 399.2427 0.0636 -1.0000 -1.0000 5307669 1596704003.70 151.5297 59.9983 32.0000 1.9576 1.9592 398.7235 399.1279 0.0636 -1.0000 -1.0000 5307739 1596704003.80 151.5297 59.9983 32.0000 1.9587 1.9603 398.4624 398.8647 0.0635 -1.0000 -1.0000 5307819 1596704003.90 151.5297 59.9983 32.0000 1.9573 1.9590 398.6237 399.0264 0.0633 -1.0000 -1.0000 5307879 1596704004.00 151.5297 59.9983 32.0000 1.9555 1.9571 398.8272 399.2311 0.0636 -1.0000 -1.0000 5308109 1596704004.10 151.3710 59.9983 32.0000 1.9551 1.9567 398.8156 399.2197 0.0635 -1.0000 -1.0000 5308179 1596704004.20 151.3710 59.9983 32.0000 1.9553 1.9570 398.7498 399.1546 0.0637 -1.0000 -1.0000 5308239 1596704004.30 151.3710 59.9983 32.0000 1.9559 1.9575 398.6796 399.0837 0.0636 -1.0000 -1.0000 5308319 1596704004.40 151.3710 59.9983 32.0000 1.9569 1.9585 398.2812 398.6834 0.0633 -1.0000 -1.0000 5308389 1596704004.50 151.3710 59.9983 32.0000 1.9551 1.9567 398.7049 399.1097 0.0636 -1.0000 -1.0000 5308569 1596704004.60 151.6936 59.9980 32.0000 1.9558 1.9574 398.7203 399.1234 0.0635 -1.0000 -1.0000 5308639 1596704004.70 151.6971 59.9979 32.0000 1.9561 1.9577 398.7436 399.1478 0.0636 -1.0000 -1.0000 5308709 1596704004.80 151.6971 59.9979 32.0000 1.9555 1.9571 398.7417 399.1455 0.0635 -1.0000 -1.0000 5308779 1596704004.90 151.6971 59.9979 32.0000 1.9556 1.9572 398.4127 398.8154 0.0634 -1.0000 -1.0000 5308849 1596704005.00 151.6971 59.9979 32.0000 1.9579 1.9595 398.4316 398.8345 0.0635 -1.0000 -1.0000 5309029 1596704005.10 151.6741 59.9979 32.0000 1.9559 1.9575 398.7740 399.1778 0.0635 -1.0000 -1.0000 5309088 1596704005.20 151.5902 59.9979 32.0000 1.9545 1.9561 399.0225 399.4256 0.0634 -1.0000 -1.0000 5309158 1596704005.30 151.5902 59.9979 32.0000 1.9552 1.9569 399.1836 399.5873 0.0635 -1.0000 -1.0000 5309229 1596704005.40 151.5902 59.9979 32.0000 1.9585 1.9601 399.1179 399.5227 0.0635 -1.0000 -1.0000 5309288 1596704005.50 151.5902 59.9979 32.0000 1.9568 1.9584 398.9280 399.3314 0.0635 -1.0000 -1.0000 5309828 1596704005.60 151.5902 59.9979 32.0000 1.9573 1.9589 398.7633 399.1671 0.0635 -1.0000 -1.0000 5309888 1596704005.70 151.5483 59.9979 32.0000 1.9565 1.9582 399.2388 399.6431 0.0635 -1.0000 -1.0000 5309948 1596704005.80 151.5483 59.9979 32.0000 1.9572 1.9589 399.3159 399.7194 0.0634 -1.0000 -1.0000 5310028 1596704005.90 151.5483 59.9979 32.0000 1.9580 1.9596 399.0570 399.4609 0.0635 -1.0000 -1.0000 5310088 1596704006.00 151.5483 59.9979 32.0000 1.9573 1.9590 398.9902 399.3940 0.0635 -1.0000 -1.0000 5310528 1596704006.10 151.5483 59.9979 32.0000 1.9571 1.9588 398.6467 399.0499 0.0635 -1.0000 -1.0000 5310608 1596704006.20 151.5483 59.9979 32.0000 1.9565 1.9581 398.8068 399.2107 0.0636 -1.0000 -1.0000 5310668 1596704006.30 151.6245 59.9979 32.0000 1.9552 1.9568 398.7910 399.1947 0.0635 -1.0000 -1.0000 5310728 1596704006.40 151.6245 59.9979 32.0000 1.9554 1.9571 398.8776 399.2819 0.0635 -1.0000 -1.0000 5310818 1596704006.50 151.6245 59.9979 32.0000 1.9556 1.9572 398.8393 399.2418 0.0633 -1.0000 -1.0000 5310878 1596704006.60 151.6245 59.9979 32.0000 1.9581 1.9597 398.4860 398.8891 0.0635 -1.0000 -1.0000 5310938 1596704006.70 151.6245 59.9979 32.0000 1.9575 1.9592 398.4060 398.8087 0.0634 -1.0000 -1.0000 5311008 1596704006.80 151.6245 59.9979 32.0000 1.9569 1.9585 398.4717 398.8741 0.0634 -1.0000 -1.0000 5311078 1596704006.90 151.3942 59.9979 32.0000 1.9553 1.9569 398.7516 399.1561 0.0636 -1.0000 -1.0000 5311148 1596704007.00 151.3942 59.9979 32.0000 1.9571 1.9587 398.7121 399.1155 0.0635 -1.0000 -1.0000 5311497 1596704007.10 151.3942 59.9979 32.0000 1.9565 1.9582 398.6012 399.0041 0.0634 -1.0000 -1.0000 5311567 1596704007.20 151.3942 59.9979 32.0000 1.9557 1.9573 398.3199 398.7227 0.0634 -1.0000 -1.0000 5311637 1596704007.30 151.3942 59.9979 32.0000 1.9555 1.9571 398.8361 399.2398 0.0635 -1.0000 -1.0000 5311697 1596704007.40 151.4960 59.9979 32.0000 1.9544 1.9560 398.9774 399.3817 0.0636 -1.0000 -1.0000 5311757 1596704007.50 151.4960 59.9979 32.0000 1.9560 1.9576 399.0272 399.4312 0.0636 -1.0000 -1.0000 5311837 1596704007.60 151.4960 59.9979 32.0000 1.9572 1.9589 398.6428 399.0460 0.0634 -1.0000 -1.0000 5312027 1596704007.70 151.4960 59.9979 32.0000 1.9562 1.9578 398.3217 398.7244 0.0634 -1.0000 -1.0000 5312087 1596704007.80 151.4960 59.9979 32.0000 1.9579 1.9596 398.6357 399.0391 0.0635 -1.0000 -1.0000 5312167 1596704007.90 151.4960 59.9979 32.0000 1.9560 1.9577 399.0308 399.4344 0.0634 -1.0000 -1.0000 5312227 1596704008.00 151.5171 59.9979 32.0000 1.9561 1.9577 398.7233 399.1263 0.0634 -1.0000 -1.0000 5312297 1596704008.10 151.6017 59.9979 32.0000 1.9580 1.9596 398.4730 398.8756 0.0634 -1.0000 -1.0000 5312527 1596704008.20 151.6017 59.9979 32.0000 1.9561 1.9577 398.3973 398.8001 0.0635 -1.0000 -1.0000 5312597 1596704008.30 151.6017 59.9979 32.0000 1.9549 1.9565 398.7477 399.1518 0.0635 -1.0000 -1.0000 5312657 1596704008.40 151.6017 59.9979 32.0000 1.9553 1.9570 398.8753 399.2790 0.0636 -1.0000 -1.0000 5312727 1596704008.50 151.6017 59.9979 32.0000 1.9553 1.9569 398.9859 399.3891 0.0634 -1.0000 -1.0000 5312787 1596704008.60 151.6017 59.9979 32.0000 1.9545 1.9561 398.7406 399.1434 0.0634 -1.0000 -1.0000 5312857 1596704008.70 151.3851 59.9979 32.0000 1.9576 1.9592 398.4869 398.8906 0.0636 -1.0000 -1.0000 5312927 1596704008.80 151.3851 59.9979 32.0000 1.9571 1.9588 398.4637 398.8680 0.0636 -1.0000 -1.0000 5312987 1596704008.90 151.3851 59.9979 32.0000 1.9551 1.9567 398.9048 399.3090 0.0635 -1.0000 -1.0000 5313057 1596704009.00 151.3851 59.9979 32.0000 1.9550 1.9566 398.9179 399.3211 0.0634 -1.0000 -1.0000 5313127 1596704009.10 151.3851 59.9979 32.0000 1.9553 1.9569 398.5706 398.9734 0.0634 -1.0000 -1.0000 5313396 1596704009.20 151.5122 59.9979 32.0000 1.9569 1.9585 398.2684 398.6707 0.0633 -1.0000 -1.0000 5313466 1596704009.30 151.5288 59.9979 32.0000 1.9567 1.9583 398.6011 399.0044 0.0635 -1.0000 -1.0000 5313526 1596704009.40 151.5288 59.9979 32.0000 1.9565 1.9581 398.7905 399.1928 0.0634 -1.0000 -1.0000 5313596 1596704009.50 151.5288 59.9979 32.0000 1.9552 1.9568 399.0312 399.4347 0.0634 -1.0000 -1.0000 5313666 1596704009.60 151.5288 59.9979 32.0000 1.9582 1.9598 398.8979 399.3027 0.0637 -1.0000 -1.0000 5313726 1596704009.70 151.5288 59.9979 32.0000 1.9565 1.9581 398.8552 399.2589 0.0635 -1.0000 -1.0000 5313786 1596704009.80 151.6304 59.9983 32.0000 1.9559 1.9575 398.4942 398.8971 0.0634 -1.0000 -1.0000 5313866 1596704009.90 151.6304 59.9983 32.0000 1.9567 1.9584 398.4323 398.8348 0.0634 -1.0000 -1.0000 5313926 1596704010.00 151.6304 59.9983 32.0000 1.9560 1.9576 398.5587 398.9614 0.0633 -1.0000 -1.0000 5313996 1596704010.10 151.6304 59.9983 32.0000 1.9557 1.9574 398.8838 399.2868 0.0634 -1.0000 -1.0000 5314326 1596704010.20 151.6304 59.9983 32.0000 1.9572 1.9588 398.8274 399.2312 0.0635 -1.0000 -1.0000 5314396 1596704010.30 151.4861 59.9983 32.0000 1.9586 1.9602 398.5796 398.9830 0.0635 -1.0000 -1.0000 5314456 1596704010.40 151.4771 59.9983 32.0000 1.9581 1.9598 398.5319 398.9346 0.0634 -1.0000 -1.0000 5314526 1596704010.50 151.4771 59.9983 32.0000 1.9573 1.9589 398.9411 399.3446 0.0635 -1.0000 -1.0000 5314586 1596704010.60 151.4771 59.9983 32.0000 1.9546 1.9562 398.9443 399.3485 0.0636 -1.0000 -1.0000 5314786 1596704010.70 151.4771 59.9983 32.0000 1.9546 1.9562 398.8688 399.2718 0.0634 -1.0000 -1.0000 5314856 1596704010.80 151.4729 59.9983 32.0000 1.9562 1.9579 398.6383 399.0416 0.0635 -1.0000 -1.0000 5314926 1596704010.90 151.4322 59.9983 32.0000 1.9576 1.9592 398.4900 398.8923 0.0633 -1.0000 -1.0000 5314996 1596704011.00 151.4322 59.9983 32.0000 1.9573 1.9589 398.6892 399.0928 0.0635 -1.0000 -1.0000 5315056 1596704011.10 151.4322 59.9983 32.0000 1.9565 1.9581 398.7998 399.2035 0.0636 -1.0000 -1.0000 5315495 1596704011.20 151.4322 59.9983 32.0000 1.9547 1.9563 398.8936 399.2983 0.0635 -1.0000 -1.0000 5315575 1596704011.30 151.4322 59.9983 32.0000 1.9553 1.9570 398.4907 398.8930 0.0634 -1.0000 -1.0000 5315635 1596704011.40 151.7367 59.9983 32.0000 1.9567 1.9583 398.4004 398.8038 0.0635 -1.0000 -1.0000 5315695 1596704011.50 151.7367 59.9983 32.0000 1.9573 1.9589 398.4217 398.8250 0.0635 -1.0000 -1.0000 5315775 1596704011.60 151.7367 59.9983 32.0000 1.9537 1.9553 398.7864 399.1905 0.0636 -1.0000 -1.0000 5315835 1596704011.70 151.7367 59.9983 32.0000 1.9550 1.9567 398.9464 399.3502 0.0635 -1.0000 -1.0000 5316035 1596704011.80 151.7367 59.9983 32.0000 1.9566 1.9582 398.9463 399.3502 0.0635 -1.0000 -1.0000 5316105 1596704011.90 151.7367 59.9983 32.0000 1.9556 1.9572 398.9763 399.3800 0.0635 -1.0000 -1.0000 5316175 1596704012.00 151.7367 59.9983 32.0000 1.9560 1.9576 398.3962 398.7997 0.0635 -1.0000 -1.0000 5316245 1596704012.10 151.4197 59.9983 32.0000 1.9569 1.9585 398.4311 398.8342 0.0634 -1.0000 -1.0000 5316315 1596704012.20 151.4197 59.9983 32.0000 1.9567 1.9583 398.7039 399.1062 0.0634 -1.0000 -1.0000 5316515 1596704012.30 151.4197 59.9983 32.0000 1.9556 1.9572 398.8345 399.2385 0.0635 -1.0000 -1.0000 5316575 1596704012.40 151.4197 59.9983 32.0000 1.9563 1.9580 398.8762 399.2794 0.0634 -1.0000 -1.0000 5316655 1596704012.50 151.4197 59.9983 32.0000 1.9563 1.9579 398.4228 398.8244 0.0633 -1.0000 -1.0000 5316715 1596704012.60 151.4197 59.9983 32.0000 1.9562 1.9579 398.5652 398.9687 0.0635 -1.0000 -1.0000 5316775 1596704012.70 151.5080 59.9983 32.0000 1.9564 1.9580 398.7211 399.1245 0.0634 -1.0000 -1.0000 5317025 1596704012.80 151.5080 59.9983 32.0000 1.9554 1.9570 399.0478 399.4526 0.0636 -1.0000 -1.0000 5317085 1596704012.90 151.5080 59.9983 32.0000 1.9550 1.9566 399.0455 399.4486 0.0634 -1.0000 -1.0000 5317155 1596704013.00 151.5080 59.9983 32.0000 1.9560 1.9576 398.9970 399.4002 0.0634 -1.0000 -1.0000 5317225 1596704013.10 151.5080 59.9983 32.0000 1.9564 1.9581 398.7018 399.1047 0.0634 -1.0000 -1.0000 5317284 1596704013.20 151.5754 59.9983 32.0000 1.9567 1.9583 398.6230 399.0253 0.0633 -1.0000 -1.0000 5317525 1596704013.30 151.5754 59.9983 32.0000 1.9559 1.9575 398.9158 399.3195 0.0635 -1.0000 -1.0000 5317584 1596704013.40 151.5754 59.9983 32.0000 1.9555 1.9571 398.8805 399.2841 0.0635 -1.0000 -1.0000 5317644 1596704013.50 151.5754 59.9983 32.0000 1.9564 1.9580 398.7087 399.1119 0.0634 -1.0000 -1.0000 5317724 1596704013.60 151.5754 59.9983 32.0000 1.9570 1.9586 398.6790 399.0826 0.0635 -1.0000 -1.0000 5317784 1596704013.70 151.5754 59.9983 32.0000 1.9579 1.9596 398.6884 399.0916 0.0635 -1.0000 -1.0000 5318084 1596704013.80 151.6635 59.9983 32.0000 1.9563 1.9579 398.9396 399.3447 0.0638 -1.0000 -1.0000 5318154 1596704013.90 151.6635 59.9983 32.0000 1.9574 1.9590 399.4430 399.8467 0.0634 -1.0000 -1.0000 5318224 1596704014.00 151.6635 59.9983 32.0000 1.9568 1.9584 399.1765 399.5797 0.0634 -1.0000 -1.0000 5318284 1596704014.10 151.6635 59.9983 32.0000 1.9579 1.9595 398.9767 399.3807 0.0635 -1.0000 -1.0000 5318354 1596704014.20 151.6635 59.9983 32.0000 1.9585 1.9602 398.7172 399.1211 0.0635 -1.0000 -1.0000 5318414 1596704014.30 151.4799 59.9983 32.0000 1.9567 1.9584 398.8816 399.2852 0.0635 -1.0000 -1.0000 5318484 1596704014.40 151.4799 59.9983 32.0000 1.9563 1.9579 399.0604 399.4632 0.0634 -1.0000 -1.0000 5318554 1596704014.50 151.4799 59.9983 32.0000 1.9543 1.9560 398.8876 399.2910 0.0634 -1.0000 -1.0000 5318614 1596704014.60 151.4799 59.9983 32.0000 1.9575 1.9591 398.7348 399.1387 0.0636 -1.0000 -1.0000 5318684 1596704014.70 151.4799 59.9983 32.0000 1.9573 1.9590 398.5548 398.9590 0.0637 -1.0000 -1.0000 5318754 1596704014.80 151.5834 59.9984 32.0000 1.9571 1.9587 398.8134 399.2176 0.0635 -1.0000 -1.0000 5319373 1596704014.90 151.7180 59.9984 32.0000 1.9558 1.9575 399.0370 399.4408 0.0635 -1.0000 -1.0000 5319453 1596704015.00 151.7180 59.9984 32.0000 1.9556 1.9572 399.0538 399.4572 0.0634 -1.0000 -1.0000 5319513 1596704015.10 151.7180 59.9984 32.0000 1.9572 1.9588 398.8758 399.2791 0.0635 -1.0000 -1.0000 5319583 1596704015.20 151.7180 59.9984 32.0000 1.9584 1.9600 398.7313 399.1350 0.0635 -1.0000 -1.0000 5319653 1596704015.30 151.7180 59.9984 32.0000 1.9561 1.9577 398.7004 399.1033 0.0635 -1.0000 -1.0000 5319713 1596704015.40 151.4388 59.9984 32.0000 1.9563 1.9580 398.8417 399.2442 0.0633 -1.0000 -1.0000 5319793 1596704015.50 151.4388 59.9984 32.0000 1.9557 1.9573 398.9207 399.3240 0.0634 -1.0000 -1.0000 5319863 1596704015.60 151.4388 59.9984 32.0000 1.9572 1.9589 398.8242 399.2275 0.0635 -1.0000 -1.0000 5319923 1596704015.70 151.4388 59.9984 32.0000 1.9580 1.9596 398.4546 398.8571 0.0634 -1.0000 -1.0000 5319993 1596704015.80 151.4388 59.9984 32.0000 1.9570 1.9587 398.6522 399.0561 0.0636 -1.0000 -1.0000 5320063 1596704015.90 151.4388 59.9984 32.0000 1.9560 1.9577 398.9083 399.3118 0.0634 -1.0000 -1.0000 5320123 1596704016.00 151.6933 59.9984 32.0000 1.9562 1.9578 398.8398 399.2441 0.0636 -1.0000 -1.0000 5320193 1596704016.10 151.6933 59.9984 32.0000 1.9558 1.9574 398.5774 398.9807 0.0635 -1.0000 -1.0000 5320283 1596704016.20 151.6933 59.9984 32.0000 1.9574 1.9591 398.3747 398.7786 0.0637 -1.0000 -1.0000 5320343 1596704016.30 151.6933 59.9984 32.0000 1.9577 1.9593 398.6379 399.0403 0.0634 -1.0000 -1.0000 5320523 1596704016.40 151.6933 59.9984 32.0000 1.9566 1.9583 398.9217 399.3263 0.0637 -1.0000 -1.0000 5320593 1596704016.50 151.3437 59.9984 32.0000 1.9568 1.9584 398.9889 399.3929 0.0635 -1.0000 -1.0000 5320653 1596704016.60 151.3437 59.9984 32.0000 1.9573 1.9589 398.5903 398.9926 0.0634 -1.0000 -1.0000 5320723 1596704016.70 151.3437 59.9984 32.0000 1.9561 1.9577 398.6328 399.0363 0.0636 -1.0000 -1.0000 5320803 1596704016.80 151.3437 59.9984 32.0000 1.9548 1.9565 398.8319 399.2360 0.0636 -1.0000 -1.0000 5321023 1596704016.90 151.3437 59.9984 32.0000 1.9565 1.9581 398.7425 399.1459 0.0634 -1.0000 -1.0000 5321092 1596704017.00 151.4237 59.9984 32.0000 1.9567 1.9583 398.6682 399.0714 0.0635 -1.0000 -1.0000 5321153 1596704017.10 151.5537 59.9984 32.0000 1.9569 1.9586 398.3785 398.7824 0.0636 -1.0000 -1.0000 5321222 1596704017.20 151.5537 59.9984 32.0000 1.9557 1.9573 398.7031 399.1069 0.0636 -1.0000 -1.0000 5321292 1596704017.30 151.5537 59.9984 32.0000 1.9565 1.9581 398.9259 399.3311 0.0637 -1.0000 -1.0000 5321512 1596704017.40 151.5537 59.9984 32.0000 1.9571 1.9587 398.8596 399.2640 0.0636 -1.0000 -1.0000 5321582 1596704017.50 151.5537 59.9984 32.0000 1.9587 1.9604 398.5420 398.9462 0.0636 -1.0000 -1.0000 5321652 1596704017.60 151.3409 59.9984 32.0000 1.9571 1.9587 398.5757 398.9781 0.0632 -1.0000 -1.0000 5321712 1596704017.70 151.3224 59.9984 32.0000 1.9550 1.9566 398.8921 399.2957 0.0635 -1.0000 -1.0000 5321772 1596704017.80 151.3224 59.9984 32.0000 1.9535 1.9551 398.6465 399.0495 0.0634 -1.0000 -1.0000 5322582 1596704017.90 151.3224 59.9984 32.0000 1.9565 1.9581 398.3038 398.7068 0.0636 -1.0000 -1.0000 5322642 1596704018.00 151.3224 59.9984 32.0000 1.9567 1.9583 398.5295 398.9333 0.0636 -1.0000 -1.0000 5322702 1596704018.10 151.3224 59.9984 32.0000 1.9578 1.9594 398.8079 399.2117 0.0634 -1.0000 -1.0000 5322782 1596704018.20 151.2043 59.9984 32.0000 1.9558 1.9574 398.9344 399.3382 0.0636 -1.0000 -1.0000 5322842 1596704018.30 151.2043 59.9984 32.0000 1.9556 1.9572 398.7370 399.1405 0.0634 -1.0000 -1.0000 5322912 1596704018.40 151.2043 59.9984 32.0000 1.9554 1.9570 398.6891 399.0922 0.0635 -1.0000 -1.0000 5322982 1596704018.50 151.2043 59.9984 32.0000 1.9580 1.9597 398.4890 398.8923 0.0635 -1.0000 -1.0000 5323042 1596704018.60 151.2043 59.9984 32.0000 1.9579 1.9596 398.6158 399.0191 0.0635 -1.0000 -1.0000 5323112 1596704018.70 151.3333 59.9984 32.0000 1.9576 1.9592 398.8316 399.2351 0.0634 -1.0000 -1.0000 5323181 1596704018.80 151.3333 59.9984 32.0000 1.9555 1.9571 398.9000 399.3043 0.0636 -1.0000 -1.0000 5323242 1596704018.90 151.3333 59.9984 32.0000 1.9546 1.9562 398.7691 399.1727 0.0634 -1.0000 -1.0000 5323322 1596704019.00 151.3333 59.9984 32.0000 1.9566 1.9582 398.6355 399.0381 0.0634 -1.0000 -1.0000 5323381 1596704019.10 151.3333 59.9984 32.0000 1.9577 1.9594 398.4303 398.8340 0.0636 -1.0000 -1.0000 5323441 1596704019.20 151.3519 59.9984 32.0000 1.9559 1.9576 398.7006 399.1043 0.0635 -1.0000 -1.0000 5323531 1596704019.30 151.6317 59.9984 32.0000 1.9553 1.9569 398.8634 399.2666 0.0634 -1.0000 -1.0000 5323591 1596704019.40 151.6317 59.9984 32.0000 1.9553 1.9569 398.9881 399.3916 0.0636 -1.0000 -1.0000 5323661 1596704019.50 151.6317 59.9984 32.0000 1.9560 1.9576 398.8751 399.2789 0.0634 -1.0000 -1.0000 5323731 1596704019.60 151.6317 59.9984 32.0000 1.9563 1.9579 398.7841 399.1868 0.0633 -1.0000 -1.0000 5323791 1596704019.70 151.6317 59.9984 32.0000 1.9585 1.9601 398.5366 398.9388 0.0634 -1.0000 -1.0000 5323851 1596704019.80 151.6317 59.9984 32.0000 1.9583 1.9599 398.4428 398.8464 0.0636 -1.0000 -1.0000 5323931 1596704019.90 151.6317 59.9984 32.0000 1.9571 1.9587 398.5813 398.9852 0.0636 -1.0000 -1.0000 5324801 1596704020.00 151.6317 59.9984 32.0000 1.9563 1.9579 398.7485 399.1529 0.0637 -1.0000 -1.0000 5324871 1596704020.10 151.6505 59.9988 32.0000 1.9565 1.9581 398.8272 399.2305 0.0634 -1.0000 -1.0000 5324941 1596704020.20 151.7949 59.9988 32.0000 1.9570 1.9586 398.8942 399.2989 0.0636 -1.0000 -1.0000 5325001 1596704020.30 151.7949 59.9988 32.0000 1.9570 1.9587 398.5585 398.9615 0.0634 -1.0000 -1.0000 5325060 1596704020.40 151.3650 59.9988 32.0000 1.9569 1.9585 398.3756 398.7790 0.0634 -1.0000 -1.0000 5325141 1596704020.50 151.3650 59.9988 32.0000 1.9565 1.9581 398.6416 399.0434 0.0633 -1.0000 -1.0000 5325201 1596704020.60 151.3650 59.9988 32.0000 1.9559 1.9575 398.8703 399.2749 0.0637 -1.0000 -1.0000 5325260 1596704020.70 151.3650 59.9988 32.0000 1.9556 1.9573 398.7443 399.1483 0.0635 -1.0000 -1.0000 5325330 1596704020.80 151.3650 59.9988 32.0000 1.9580 1.9596 398.6766 399.0794 0.0635 -1.0000 -1.0000 5325400 1596704020.90 151.3650 59.9988 32.0000 1.9574 1.9590 398.5183 398.9222 0.0636 -1.0000 -1.0000 5325840 1596704021.00 151.3650 59.9988 32.0000 1.9540 1.9556 398.6012 399.0046 0.0634 -1.0000 -1.0000 5325920 1596704021.10 151.3650 59.9988 32.0000 1.9563 1.9580 398.6034 399.0062 0.0634 -1.0000 -1.0000 5325980 1596704021.20 151.3650 59.9988 32.0000 1.9576 1.9592 398.2680 398.6705 0.0634 -1.0000 -1.0000 5326050 1596704021.30 151.3131 59.9988 32.0000 1.9571 1.9587 398.5945 398.9969 0.0634 -1.0000 -1.0000 5326110 1596704021.40 151.3115 59.9988 32.0000 1.9564 1.9580 398.9849 399.3893 0.0637 -1.0000 -1.0000 5326180 1596704021.50 151.3115 59.9988 32.0000 1.9578 1.9594 398.8388 399.2435 0.0636 -1.0000 -1.0000 5326250 1596704021.60 151.3115 59.9988 32.0000 1.9573 1.9589 398.5169 398.9190 0.0633 -1.0000 -1.0000 5326320 1596704021.70 151.3115 59.9988 32.0000 1.9572 1.9588 398.3734 398.7755 0.0633 -1.0000 -1.0000 5326400 1596704021.80 151.3115 59.9988 32.0000 1.9563 1.9579 398.5542 398.9567 0.0634 -1.0000 -1.0000 5326470 1596704021.90 151.3115 59.9988 32.0000 1.9558 1.9575 398.9632 399.3671 0.0635 -1.0000 -1.0000 5326540 1596704022.00 151.3115 59.9988 32.0000 1.9569 1.9585 398.8504 399.2530 0.0633 -1.0000 -1.0000 5326600 1596704022.10 151.3115 59.9988 32.0000 1.9560 1.9576 398.7262 399.1298 0.0635 -1.0000 -1.0000 5326670 1596704022.20 151.3115 59.9988 32.0000 1.9560 1.9576 398.5751 398.9790 0.0635 -1.0000 -1.0000 5326730 1596704022.30 151.3115 59.9988 32.0000 1.9543 1.9559 398.7885 399.1925 0.0636 -1.0000 -1.0000 5326800 1596704022.40 151.3115 59.9988 32.0000 1.9553 1.9569 398.9610 399.3642 0.0635 -1.0000 -1.0000 5326870 1596704022.50 151.4843 59.9988 32.0000 1.9553 1.9569 398.9927 399.3981 0.0637 -1.0000 -1.0000 5326930 1596704022.60 151.4843 59.9988 32.0000 1.9576 1.9593 398.7514 399.1547 0.0634 -1.0000 -1.0000 5326989 1596704022.70 151.4843 59.9988 32.0000 1.9586 1.9602 398.5407 398.9441 0.0635 -1.0000 -1.0000 5327069 1596704022.80 151.4843 59.9988 32.0000 1.9587 1.9603 398.3999 398.8029 0.0635 -1.0000 -1.0000 5327130 1596704022.90 151.4843 59.9988 32.0000 1.9580 1.9596 398.5728 398.9758 0.0635 -1.0000 -1.0000 5327199 1596704023.00 151.4843 59.9988 32.0000 1.9567 1.9583 398.9676 399.3717 0.0635 -1.0000 -1.0000 5327609 1596704023.10 151.6299 59.9988 32.0000 1.9555 1.9572 399.0124 399.4166 0.0635 -1.0000 -1.0000 5327669 1596704023.20 151.6299 59.9988 32.0000 1.9557 1.9574 398.9151 399.3186 0.0635 -1.0000 -1.0000 5327739 1596704023.30 151.6299 59.9988 32.0000 1.9561 1.9577 398.7259 399.1299 0.0636 -1.0000 -1.0000 5327809 1596704023.40 151.6299 59.9988 32.0000 1.9564 1.9580 398.3695 398.7727 0.0635 -1.0000 -1.0000 5327869 1596704023.50 151.6299 59.9988 32.0000 1.9574 1.9590 398.4586 398.8620 0.0635 -1.0000 -1.0000 5327939 1596704023.60 151.4613 59.9988 32.0000 1.9557 1.9574 398.9259 399.3296 0.0634 -1.0000 -1.0000 5328009 1596704023.70 151.4283 59.9988 32.0000 1.9569 1.9585 398.7530 399.1573 0.0636 -1.0000 -1.0000 5328069 1596704023.80 151.4283 59.9988 32.0000 1.9566 1.9583 398.6513 399.0550 0.0635 -1.0000 -1.0000 5328139 1596704023.90 151.4283 59.9988 32.0000 1.9569 1.9586 398.5328 398.9358 0.0634 -1.0000 -1.0000 5328209 1596704024.00 151.4283 59.9988 32.0000 1.9567 1.9583 398.4412 398.8432 0.0634 -1.0000 -1.0000 5328269 1596704024.10 151.4283 59.9988 32.0000 1.9563 1.9580 398.8196 399.2234 0.0635 -1.0000 -1.0000 5328349 1596704024.20 151.4283 59.9988 32.0000 1.9550 1.9567 398.8708 399.2753 0.0636 -1.0000 -1.0000 5328409 1596704024.30 151.5162 59.9988 32.0000 1.9552 1.9568 398.8292 399.2330 0.0636 -1.0000 -1.0000 5328469 1596704024.40 151.5162 59.9988 32.0000 1.9560 1.9577 398.5655 398.9690 0.0635 -1.0000 -1.0000 5328539 1596704024.50 151.5162 59.9988 32.0000 1.9562 1.9578 398.5231 398.9265 0.0635 -1.0000 -1.0000 5328779 1596704024.60 151.5162 59.9988 32.0000 1.9548 1.9564 398.7503 399.1540 0.0635 -1.0000 -1.0000 5328839 1596704024.70 151.5162 59.9988 32.0000 1.9565 1.9582 398.9509 399.3546 0.0635 -1.0000 -1.0000 5328919 1596704024.80 151.4068 59.9987 32.0000 1.9570 1.9586 398.5580 398.9610 0.0635 -1.0000 -1.0000 5328978 1596704024.90 151.3083 59.9986 32.0000 1.9587 1.9604 398.5843 398.9881 0.0636 -1.0000 -1.0000 5329049 1596704025.00 151.3083 59.9986 32.0000 1.9575 1.9591 398.3985 398.8017 0.0635 -1.0000 -1.0000 5329288 1596704025.10 151.3083 59.9986 32.0000 1.9556 1.9572 398.5792 398.9830 0.0636 -1.0000 -1.0000 5329348 1596704025.20 151.3083 59.9986 32.0000 1.9559 1.9575 398.7690 399.1727 0.0635 -1.0000 -1.0000 5329418 1596704025.30 151.3083 59.9986 32.0000 1.9576 1.9592 398.3700 398.7734 0.0636 -1.0000 -1.0000 5329478 1596704025.40 151.3166 59.9986 32.0000 1.9590 1.9606 398.4915 398.8953 0.0635 -1.0000 -1.0000 5329548 1596704025.50 151.3166 59.9986 32.0000 1.9576 1.9592 398.6782 399.0813 0.0635 -1.0000 -1.0000 5330298 1596704025.60 151.3166 59.9986 32.0000 1.9553 1.9570 398.8613 399.2639 0.0633 -1.0000 -1.0000 5330358 1596704025.70 151.3166 59.9986 32.0000 1.9561 1.9577 398.7806 399.1844 0.0636 -1.0000 -1.0000 5330418 1596704025.80 151.3166 59.9986 32.0000 1.9559 1.9575 398.4287 398.8324 0.0635 -1.0000 -1.0000 5330508 1596704025.90 151.3166 59.9986 32.0000 1.9571 1.9587 398.3030 398.7071 0.0636 -1.0000 -1.0000 5330568 1596704026.00 151.6502 59.9986 32.0000 1.9547 1.9564 398.5763 398.9787 0.0633 -1.0000 -1.0000 5330658 1596704026.10 151.6502 59.9986 32.0000 1.9552 1.9568 398.7228 399.1261 0.0635 -1.0000 -1.0000 5330728 1596704026.20 151.6502 59.9986 32.0000 1.9552 1.9568 398.9430 399.3451 0.0633 -1.0000 -1.0000 5330788 1596704026.30 151.6502 59.9986 32.0000 1.9565 1.9581 398.5991 399.0030 0.0636 -1.0000 -1.0000 5330858 1596704026.40 151.6502 59.9986 32.0000 1.9568 1.9584 398.5943 398.9983 0.0635 -1.0000 -1.0000 5330928 1596704026.50 151.6852 59.9986 32.0000 1.9569 1.9585 398.3209 398.7234 0.0635 -1.0000 -1.0000 5331008 1596704026.60 151.6852 59.9986 32.0000 1.9551 1.9568 398.6286 399.0318 0.0634 -1.0000 -1.0000 5331067 1596704026.70 151.6852 59.9986 32.0000 1.9555 1.9572 398.8315 399.2352 0.0635 -1.0000 -1.0000 5331138 1596704026.80 151.6852 59.9986 32.0000 1.9558 1.9575 398.8094 399.2132 0.0635 -1.0000 -1.0000 5331208 1596704026.90 151.6852 59.9986 32.0000 1.9552 1.9569 398.5301 398.9337 0.0636 -1.0000 -1.0000 5331277 1596704027.00 151.6548 59.9986 32.0000 1.9552 1.9569 398.3008 398.7034 0.0634 -1.0000 -1.0000 5331347 1596704027.10 151.4049 59.9986 32.0000 1.9555 1.9571 398.7157 399.1196 0.0636 -1.0000 -1.0000 5331417 1596704027.20 151.4049 59.9986 32.0000 1.9546 1.9562 398.8351 399.2397 0.0637 -1.0000 -1.0000 5331487 1596704027.30 151.4049 59.9986 32.0000 1.9561 1.9578 398.8619 399.2668 0.0637 -1.0000 -1.0000 5331547 1596704027.40 151.4049 59.9986 32.0000 1.9556 1.9572 398.6072 399.0107 0.0634 -1.0000 -1.0000 5331607 1596704027.50 151.4049 59.9986 32.0000 1.9559 1.9575 398.3297 398.7317 0.0634 -1.0000 -1.0000 5331687 1596704027.60 151.3484 59.9986 32.0000 1.9580 1.9597 398.3926 398.7963 0.0636 -1.0000 -1.0000 5331747 1596704027.70 151.3447 59.9986 32.0000 1.9567 1.9583 398.6650 399.0688 0.0635 -1.0000 -1.0000 5331807 1596704027.80 151.3447 59.9986 32.0000 1.9573 1.9589 398.7242 399.1277 0.0635 -1.0000 -1.0000 5331887 1596704027.90 151.3447 59.9986 32.0000 1.9567 1.9583 398.4301 398.8338 0.0635 -1.0000 -1.0000 5331947 1596704028.00 151.3447 59.9986 32.0000 1.9562 1.9578 398.3540 398.7565 0.0634 -1.0000 -1.0000 5332077 1596704028.10 151.3447 59.9986 32.0000 1.9562 1.9579 398.6992 399.1032 0.0636 -1.0000 -1.0000 5332147 1596704028.20 151.6365 59.9986 32.0000 1.9557 1.9573 398.7668 399.1703 0.0634 -1.0000 -1.0000 5332207 1596704028.30 151.6365 59.9986 32.0000 1.9543 1.9559 398.7215 399.1242 0.0634 -1.0000 -1.0000 5332267 1596704028.40 151.6365 59.9986 32.0000 1.9573 1.9589 398.5988 399.0011 0.0634 -1.0000 -1.0000 5332347 1596704028.50 151.6365 59.9986 32.0000 1.9579 1.9596 398.4247 398.8286 0.0636 -1.0000 -1.0000 5333137 1596704028.60 151.6365 59.9986 32.0000 1.9558 1.9575 398.4062 398.8112 0.0638 -1.0000 -1.0000 5333206 1596704028.70 151.6253 59.9986 32.0000 1.9536 1.9552 398.7948 399.1984 0.0635 -1.0000 -1.0000 5333276 1596704028.80 151.5972 59.9986 32.0000 1.9566 1.9582 398.7270 399.1304 0.0635 -1.0000 -1.0000 5333336 1596704028.90 151.5972 59.9986 32.0000 1.9586 1.9603 398.4370 398.8395 0.0633 -1.0000 -1.0000 5333416 1596704029.00 151.5972 59.9986 32.0000 1.9578 1.9594 398.6534 399.0575 0.0636 -1.0000 -1.0000 5333476 1596704029.10 151.5972 59.9986 32.0000 1.9570 1.9586 398.8780 399.2816 0.0635 -1.0000 -1.0000 5333536 1596704029.20 151.5972 59.9986 32.0000 1.9576 1.9592 399.0084 399.4121 0.0635 -1.0000 -1.0000 5333606 1596704029.30 151.4551 59.9986 32.0000 1.9596 1.9613 398.6172 399.0200 0.0634 -1.0000 -1.0000 5333676 1596704029.40 151.4551 59.9986 32.0000 1.9570 1.9587 398.5219 398.9249 0.0636 -1.0000 -1.0000 5333736 1596704029.50 151.4551 59.9986 32.0000 1.9567 1.9584 398.7772 399.1800 0.0633 -1.0000 -1.0000 5333816 1596704029.60 151.4551 59.9986 32.0000 1.9565 1.9581 398.9665 399.3698 0.0634 -1.0000 -1.0000 5333876 1596704029.70 151.4551 59.9986 32.0000 1.9569 1.9585 398.9017 399.3045 0.0633 -1.0000 -1.0000 5333936 1596704029.80 151.4885 59.9984 32.0000 1.9581 1.9597 398.6142 399.0169 0.0634 -1.0000 -1.0000 5334016 1596704029.90 151.5098 59.9982 32.0000 1.9598 1.9614 398.6375 399.0414 0.0636 -1.0000 -1.0000 5334076 1596704030.00 151.5098 59.9982 32.0000 1.9562 1.9578 399.1203 399.5248 0.0636 -1.0000 -1.0000 5334136 1596704030.10 151.5098 59.9982 32.0000 1.9546 1.9562 399.1261 399.5309 0.0636 -1.0000 -1.0000 5334336 1596704030.20 151.5098 59.9982 32.0000 1.9560 1.9576 399.0246 399.4283 0.0635 -1.0000 -1.0000 5334396 1596704030.30 151.5098 59.9982 32.0000 1.9577 1.9594 398.7915 399.1946 0.0634 -1.0000 -1.0000 5334456 1596704030.40 151.5110 59.9982 32.0000 1.9573 1.9589 398.6912 399.0943 0.0634 -1.0000 -1.0000 5334536 1596704030.50 151.5131 59.9982 32.0000 1.9587 1.9604 398.8738 399.2775 0.0635 -1.0000 -1.0000 5334596 1596704030.60 151.5131 59.9982 32.0000 1.9571 1.9587 398.9202 399.3231 0.0634 -1.0000 -1.0000 5334856 1596704030.70 151.5131 59.9982 32.0000 1.9566 1.9582 399.0191 399.4228 0.0635 -1.0000 -1.0000 5334926 1596704030.80 151.5131 59.9982 32.0000 1.9568 1.9584 398.9507 399.3542 0.0634 -1.0000 -1.0000 5334995 1596704030.90 151.5131 59.9982 32.0000 1.9582 1.9598 398.6167 399.0201 0.0635 -1.0000 -1.0000 5335066 1596704031.00 151.4531 59.9982 32.0000 1.9587 1.9604 398.5915 398.9955 0.0636 -1.0000 -1.0000 5335125 1596704031.10 151.4518 59.9982 32.0000 1.9538 1.9554 398.7850 399.1886 0.0635 -1.0000 -1.0000 5335565 1596704031.20 151.4518 59.9982 32.0000 1.9547 1.9563 398.7823 399.1861 0.0636 -1.0000 -1.0000 5335645 1596704031.30 151.4518 59.9982 32.0000 1.9561 1.9578 398.7110 399.1162 0.0637 -1.0000 -1.0000 5335705 1596704031.40 151.4518 59.9982 32.0000 1.9574 1.9590 398.4840 398.8878 0.0635 -1.0000 -1.0000 5335765 1596704031.50 151.5375 59.9982 32.0000 1.9570 1.9586 398.6636 399.0681 0.0637 -1.0000 -1.0000 5335835 1596704031.60 151.7463 59.9982 32.0000 1.9557 1.9574 398.8374 399.2419 0.0636 -1.0000 -1.0000 5335905 1596704031.70 151.7463 59.9982 32.0000 1.9563 1.9580 398.9356 399.3400 0.0636 -1.0000 -1.0000 5336145 1596704031.80 151.7463 59.9982 32.0000 1.9568 1.9585 398.7530 399.1562 0.0634 -1.0000 -1.0000 5336225 1596704031.90 151.7463 59.9982 32.0000 1.9553 1.9569 398.5169 398.9196 0.0634 -1.0000 -1.0000 5336285 1596704032.00 151.7463 59.9982 32.0000 1.9568 1.9584 398.5145 398.9174 0.0635 -1.0000 -1.0000 5336345 1596704032.10 151.3830 59.9982 32.0000 1.9559 1.9575 398.8127 399.2165 0.0636 -1.0000 -1.0000 5336415 1596704032.20 151.3830 59.9982 32.0000 1.9568 1.9584 398.5116 398.9159 0.0636 -1.0000 -1.0000 5336565 1596704032.30 151.3830 59.9982 32.0000 1.9561 1.9577 398.3978 398.8005 0.0634 -1.0000 -1.0000 5336625 1596704032.40 151.3830 59.9982 32.0000 1.9551 1.9567 398.4377 398.8409 0.0635 -1.0000 -1.0000 5336705 1596704032.50 151.3830 59.9982 32.0000 1.9548 1.9565 398.7895 399.1932 0.0635 -1.0000 -1.0000 5336765 1596704032.60 151.3841 59.9982 32.0000 1.9553 1.9569 398.8866 399.2905 0.0636 -1.0000 -1.0000 5336835 1596704032.70 151.3849 59.9982 32.0000 1.9574 1.9590 398.7189 399.1219 0.0635 -1.0000 -1.0000 5336905 1596704032.80 151.3849 59.9982 32.0000 1.9569 1.9585 398.6701 399.0737 0.0635 -1.0000 -1.0000 5336974 1596704032.90 151.3849 59.9982 32.0000 1.9577 1.9593 398.3311 398.7344 0.0635 -1.0000 -1.0000 5337044 1596704033.00 151.3849 59.9982 32.0000 1.9572 1.9588 398.5804 398.9830 0.0633 -1.0000 -1.0000 5337104 1596704033.10 151.3849 59.9982 32.0000 1.9564 1.9580 398.7041 399.1068 0.0634 -1.0000 -1.0000 5337164 1596704033.20 151.5669 59.9982 32.0000 1.9558 1.9574 398.8339 399.2380 0.0636 -1.0000 -1.0000 5337884 1596704033.30 151.5669 59.9982 32.0000 1.9559 1.9576 398.4640 398.8672 0.0634 -1.0000 -1.0000 5337944 1596704033.40 151.5669 59.9982 32.0000 1.9566 1.9582 398.4799 398.8824 0.0634 -1.0000 -1.0000 5338004 1596704033.50 151.5669 59.9982 32.0000 1.9573 1.9589 398.5237 398.9260 0.0633 -1.0000 -1.0000 5338074 1596704033.60 151.5669 59.9982 32.0000 1.9555 1.9571 398.8068 399.2097 0.0634 -1.0000 -1.0000 5338144 1596704033.70 151.5669 59.9982 32.0000 1.9553 1.9570 398.8059 399.2094 0.0635 -1.0000 -1.0000 5338204 1596704033.80 151.3877 59.9982 32.0000 1.9562 1.9579 398.6254 399.0286 0.0635 -1.0000 -1.0000 5338274 1596704033.90 151.3728 59.9982 32.0000 1.9578 1.9595 398.3388 398.7409 0.0633 -1.0000 -1.0000 5338334 1596704034.00 151.3728 59.9982 32.0000 1.9571 1.9587 398.7799 399.1837 0.0635 -1.0000 -1.0000 5338404 1596704034.10 151.3728 59.9982 32.0000 1.9554 1.9570 398.9033 399.3069 0.0635 -1.0000 -1.0000 5338474 1596704034.20 151.3728 59.9982 32.0000 1.9551 1.9567 399.0231 399.4274 0.0636 -1.0000 -1.0000 5339133 1596704034.30 151.3728 59.9982 32.0000 1.9569 1.9585 398.7362 399.1386 0.0634 -1.0000 -1.0000 5339193 1596704034.40 151.5583 59.9982 32.0000 1.9566 1.9582 398.6100 399.0133 0.0635 -1.0000 -1.0000 5339263 1596704034.50 151.5583 59.9982 32.0000 1.9553 1.9569 398.8060 399.2091 0.0634 -1.0000 -1.0000 5339323 1596704034.60 151.5583 59.9982 32.0000 1.9546 1.9563 398.9096 399.3139 0.0636 -1.0000 -1.0000 5339383 1596704034.70 151.5583 59.9982 32.0000 1.9557 1.9574 398.7859 399.1900 0.0635 -1.0000 -1.0000 5339463 1596704034.80 151.5583 59.9982 32.0000 1.9572 1.9588 398.5069 398.9116 0.0638 -1.0000 -1.0000 5339533 1596704034.90 151.5583 59.9982 32.0000 1.9564 1.9581 398.3831 398.7877 0.0636 -1.0000 -1.0000 5339603 1596704035.00 151.5192 59.9983 32.0000 1.9571 1.9588 398.5256 398.9287 0.0634 -1.0000 -1.0000 5339673 1596704035.10 151.5114 59.9983 32.0000 1.9566 1.9582 398.8194 399.2241 0.0636 -1.0000 -1.0000 5339733 1596704035.20 151.5114 59.9983 32.0000 1.9552 1.9568 398.8981 399.3026 0.0637 -1.0000 -1.0000 5339803 1596704035.30 151.5114 59.9983 32.0000 1.9547 1.9564 398.8627 399.2670 0.0636 -1.0000 -1.0000 5339863 1596704035.40 151.5114 59.9983 32.0000 1.9558 1.9574 398.6716 399.0754 0.0635 -1.0000 -1.0000 5339933 1596704035.50 151.5114 59.9983 32.0000 1.9558 1.9575 398.4114 398.8149 0.0636 -1.0000 -1.0000 5340003 1596704035.60 151.2936 59.9983 32.0000 1.9552 1.9569 398.6587 399.0622 0.0635 -1.0000 -1.0000 5340063 1596704035.70 151.2936 59.9983 32.0000 1.9550 1.9566 398.8331 399.2375 0.0636 -1.0000 -1.0000 5340133 1596704035.80 151.5802 59.9983 32.0000 1.9559 1.9576 398.7838 399.1886 0.0637 -1.0000 -1.0000 5340363 1596704035.90 151.6350 59.9983 32.0000 1.9563 1.9579 398.6462 399.0495 0.0634 -1.0000 -1.0000 5340423 1596704036.00 151.6350 59.9983 32.0000 1.9573 1.9589 398.4039 398.8064 0.0634 -1.0000 -1.0000 5340483 1596704036.10 151.6350 59.9983 32.0000 1.9559 1.9576 398.3361 398.7405 0.0637 -1.0000 -1.0000 5340563 1596704036.20 151.6350 59.9983 32.0000 1.9566 1.9583 398.8349 399.2393 0.0636 -1.0000 -1.0000 5340623 1596704036.30 151.6350 59.9983 32.0000 1.9545 1.9561 398.9011 399.3056 0.0637 -1.0000 -1.0000 5340683 1596704036.40 151.6350 59.9983 32.0000 1.9555 1.9571 398.9622 399.3662 0.0635 -1.0000 -1.0000 5340763 1596704036.50 151.6350 59.9983 32.0000 1.9557 1.9574 398.6788 399.0815 0.0634 -1.0000 -1.0000 5340823 1596704036.60 151.6350 59.9983 32.0000 1.9576 1.9592 398.4784 398.8820 0.0636 -1.0000 -1.0000 5340883 1596704036.70 151.6350 59.9983 32.0000 1.9571 1.9587 398.5341 398.9376 0.0635 -1.0000 -1.0000 5340962 1596704036.80 151.5464 59.9983 32.0000 1.9562 1.9578 398.8696 399.2730 0.0635 -1.0000 -1.0000 5341023 1596704036.90 151.5464 59.9983 32.0000 1.9562 1.9579 398.9322 399.3363 0.0635 -1.0000 -1.0000 5341092 1596704037.00 151.5464 59.9983 32.0000 1.9564 1.9580 398.6782 399.0826 0.0636 -1.0000 -1.0000 5341162 1596704037.10 151.5464 59.9983 32.0000 1.9576 1.9592 398.5305 398.9346 0.0636 -1.0000 -1.0000 5341222 1596704037.20 151.5464 59.9983 32.0000 1.9564 1.9580 398.3456 398.7493 0.0635 -1.0000 -1.0000 5341312 1596704037.30 151.5464 59.9983 32.0000 1.9543 1.9559 398.7673 399.1702 0.0634 -1.0000 -1.0000 5341632 1596704037.40 151.4027 59.9983 32.0000 1.9541 1.9558 398.7659 399.1686 0.0634 -1.0000 -1.0000 5341702 1596704037.50 151.3016 59.9983 32.0000 1.9542 1.9558 398.8385 399.2422 0.0635 -1.0000 -1.0000 5341772 1596704037.60 151.3016 59.9983 32.0000 1.9544 1.9560 398.6732 399.0772 0.0636 -1.0000 -1.0000 5341832 1596704037.70 151.3016 59.9983 32.0000 1.9566 1.9582 398.3213 398.7253 0.0636 -1.0000 -1.0000 5341892 1596704037.80 151.3016 59.9983 32.0000 1.9560 1.9576 398.5873 398.9916 0.0637 -1.0000 -1.0000 5342032 1596704037.90 151.3016 59.9983 32.0000 1.9567 1.9584 398.8242 399.2275 0.0633 -1.0000 -1.0000 5342092 1596704038.00 151.7033 59.9983 32.0000 1.9541 1.9557 398.8779 399.2823 0.0635 -1.0000 -1.0000 5342152 1596704038.10 151.7033 59.9983 32.0000 1.9566 1.9582 398.8335 399.2367 0.0634 -1.0000 -1.0000 5342232 1596704038.20 151.7033 59.9983 32.0000 1.9570 1.9587 398.5360 398.9409 0.0638 -1.0000 -1.0000 5342292 1596704038.30 151.7033 59.9983 32.0000 1.9582 1.9598 398.4560 398.8595 0.0635 -1.0000 -1.0000 5342762 1596704038.40 151.7033 59.9983 32.0000 1.9560 1.9576 398.6729 399.0750 0.0633 -1.0000 -1.0000 5342832 1596704038.50 151.5258 59.9983 32.0000 1.9558 1.9575 398.7520 399.1567 0.0636 -1.0000 -1.0000 5342901 1596704038.60 151.4445 59.9983 32.0000 1.9567 1.9583 398.9270 399.3304 0.0635 -1.0000 -1.0000 5342961 1596704038.70 151.4445 59.9983 32.0000 1.9553 1.9569 398.5234 398.9274 0.0637 -1.0000 -1.0000 5343032 1596704038.80 151.4445 59.9983 32.0000 1.9560 1.9576 398.4300 398.8337 0.0635 -1.0000 -1.0000 5343321 1596704038.90 151.4445 59.9983 32.0000 1.9563 1.9579 398.7011 399.1041 0.0634 -1.0000 -1.0000 5343401 1596704039.00 151.4445 59.9983 32.0000 1.9557 1.9573 398.7564 399.1606 0.0636 -1.0000 -1.0000 5343461 1596704039.10 151.5033 59.9983 32.0000 1.9563 1.9579 398.6037 399.0082 0.0636 -1.0000 -1.0000 5343521 1596704039.20 151.5042 59.9983 32.0000 1.9580 1.9596 398.4892 398.8929 0.0636 -1.0000 -1.0000 5343611 1596704039.30 151.5042 59.9983 32.0000 1.9591 1.9607 398.4311 398.8342 0.0634 -1.0000 -1.0000 5343791 1596704039.40 151.5042 59.9983 32.0000 1.9573 1.9590 398.6974 399.1008 0.0635 -1.0000 -1.0000 5343851 1596704039.50 151.5042 59.9983 32.0000 1.9561 1.9578 398.9548 399.3584 0.0635 -1.0000 -1.0000 5343921 1596704039.60 151.5042 59.9983 32.0000 1.9560 1.9576 398.9026 399.3065 0.0635 -1.0000 -1.0000 5343991 1596704039.70 151.5042 59.9983 32.0000 1.9555 1.9572 398.7994 399.2034 0.0636 -1.0000 -1.0000 5344051 1596704039.80 151.5042 59.9983 32.0000 1.9560 1.9576 398.5685 398.9727 0.0636 -1.0000 -1.0000 5344291 1596704039.90 151.4864 59.9971 32.0000 1.9556 1.9572 398.6708 399.0744 0.0635 -1.0000 -1.0000 5344351 1596704040.00 151.4864 59.9971 32.0000 1.9534 1.9551 398.7383 399.1410 0.0634 -1.0000 -1.0000 5344421 1596704040.10 151.4864 59.9971 32.0000 1.9545 1.9561 398.8228 399.2247 0.0631 -1.0000 -1.0000 5344491 1596704040.20 151.5814 59.9971 32.0000 1.9568 1.9584 398.4517 398.8550 0.0635 -1.0000 -1.0000 5344551 1596704040.30 151.5814 59.9971 32.0000 1.9562 1.9578 398.4717 398.8751 0.0635 -1.0000 -1.0000 5344611 1596704040.40 151.5814 59.9971 32.0000 1.9568 1.9584 398.3041 398.7065 0.0634 -1.0000 -1.0000 5345050 1596704040.50 151.5814 59.9971 32.0000 1.9555 1.9572 398.7079 399.1114 0.0634 -1.0000 -1.0000 5345110 1596704040.60 151.5814 59.9971 32.0000 1.9554 1.9570 398.8725 399.2761 0.0636 -1.0000 -1.0000 5345180 1596704040.70 151.5814 59.9971 32.0000 1.9561 1.9577 398.7013 399.1053 0.0635 -1.0000 -1.0000 5345250 1596704040.80 151.4549 59.9971 32.0000 1.9576 1.9592 398.5558 398.9590 0.0635 -1.0000 -1.0000 5345310 1596704040.90 151.4007 59.9971 32.0000 1.9574 1.9590 398.7805 399.1843 0.0635 -1.0000 -1.0000 5345390 1596704041.00 151.4007 59.9971 32.0000 1.9547 1.9563 398.8791 399.2832 0.0636 -1.0000 -1.0000 5345450 1596704041.10 151.4007 59.9971 32.0000 1.9550 1.9566 398.8481 399.2511 0.0634 -1.0000 -1.0000 5345510 1596704041.20 151.4007 59.9971 32.0000 1.9570 1.9587 398.6278 399.0316 0.0636 -1.0000 -1.0000 5345590 1596704041.30 151.4007 59.9971 32.0000 1.9575 1.9591 398.4768 398.8797 0.0634 -1.0000 -1.0000 5345650 1596704041.40 151.5288 59.9971 32.0000 1.9557 1.9573 398.6372 399.0403 0.0635 -1.0000 -1.0000 5345710 1596704041.50 151.5298 59.9971 32.0000 1.9548 1.9565 398.7133 399.1163 0.0634 -1.0000 -1.0000 5345790 1596704041.60 151.5298 59.9971 32.0000 1.9552 1.9568 399.0134 399.4170 0.0635 -1.0000 -1.0000 5345850 1596704041.70 151.5298 59.9971 32.0000 1.9560 1.9577 398.6654 399.0688 0.0634 -1.0000 -1.0000 5345910 1596704041.80 151.5298 59.9971 32.0000 1.9567 1.9583 398.4743 398.8775 0.0635 -1.0000 -1.0000 5345980 1596704041.90 151.5298 59.9971 32.0000 1.9565 1.9581 398.5052 398.9075 0.0634 -1.0000 -1.0000 5346210 1596704042.00 151.4371 59.9971 32.0000 1.9548 1.9564 398.7901 399.1941 0.0636 -1.0000 -1.0000 5346270 1596704042.10 151.4371 59.9971 32.0000 1.9562 1.9578 399.0292 399.4324 0.0633 -1.0000 -1.0000 5346340 1596704042.20 151.4371 59.9971 32.0000 1.9578 1.9594 398.6226 399.0261 0.0635 -1.0000 -1.0000 5346400 1596704042.30 151.4371 59.9971 32.0000 1.9568 1.9584 398.5836 398.9868 0.0635 -1.0000 -1.0000 5346470 1596704042.40 151.4371 59.9971 32.0000 1.9549 1.9566 398.6571 399.0607 0.0635 -1.0000 -1.0000 5346820 1596704042.50 151.4371 59.9971 32.0000 1.9560 1.9576 398.8994 399.3031 0.0635 -1.0000 -1.0000 5346879 1596704042.60 151.4760 59.9971 32.0000 1.9547 1.9564 398.9290 399.3333 0.0636 -1.0000 -1.0000 5346940 1596704042.70 151.4760 59.9971 32.0000 1.9568 1.9584 398.7900 399.1945 0.0636 -1.0000 -1.0000 5347009 1596704042.80 151.4760 59.9971 32.0000 1.9586 1.9602 398.4949 398.8976 0.0633 -1.0000 -1.0000 5347079 1596704042.90 151.4760 59.9971 32.0000 1.9582 1.9598 398.6011 399.0051 0.0637 -1.0000 -1.0000 5347289 1596704043.00 151.4760 59.9971 32.0000 1.9563 1.9579 398.8448 399.2495 0.0635 -1.0000 -1.0000 5347349 1596704043.10 151.4760 59.9971 32.0000 1.9554 1.9571 398.9004 399.3034 0.0634 -1.0000 -1.0000 5347409 1596704043.20 151.6637 59.9971 32.0000 1.9563 1.9580 398.5403 398.9433 0.0635 -1.0000 -1.0000 5347479 1596704043.30 151.6637 59.9971 32.0000 1.9565 1.9582 398.3980 398.8009 0.0634 -1.0000 -1.0000 5347549 1596704043.40 151.6637 59.9971 32.0000 1.9567 1.9583 398.7624 399.1653 0.0634 -1.0000 -1.0000 5348029 1596704043.50 151.6637 59.9971 32.0000 1.9564 1.9580 398.9851 399.3878 0.0634 -1.0000 -1.0000 5348099 1596704043.60 151.6637 59.9971 32.0000 1.9555 1.9571 398.8706 399.2753 0.0636 -1.0000 -1.0000 5348159 1596704043.70 151.6350 59.9971 32.0000 1.9575 1.9592 398.7427 399.1461 0.0635 -1.0000 -1.0000 5348229 1596704043.80 151.5507 59.9971 32.0000 1.9571 1.9587 398.5258 398.9294 0.0635 -1.0000 -1.0000 5348299 1596704043.90 151.5507 59.9971 32.0000 1.9568 1.9584 398.6942 399.0976 0.0635 -1.0000 -1.0000 5348369 1596704044.00 151.5507 59.9971 32.0000 1.9558 1.9575 398.8284 399.2332 0.0637 -1.0000 -1.0000 5348429 1596704044.10 151.5507 59.9971 32.0000 1.9547 1.9563 398.9510 399.3541 0.0634 -1.0000 -1.0000 5348509 1596704044.20 151.5507 59.9971 32.0000 1.9538 1.9554 398.7816 399.1850 0.0634 -1.0000 -1.0000 5348568 1596704044.30 151.5507 59.9971 32.0000 1.9573 1.9589 398.4606 398.8642 0.0636 -1.0000 -1.0000 5348628 1596704044.40 151.4967 59.9971 32.0000 1.9569 1.9585 398.6945 399.0977 0.0635 -1.0000 -1.0000 5348768 1596704044.50 151.4967 59.9971 32.0000 1.9552 1.9568 398.8422 399.2459 0.0635 -1.0000 -1.0000 5348828 1596704044.60 151.4967 59.9971 32.0000 1.9559 1.9576 398.9618 399.3654 0.0635 -1.0000 -1.0000 5348888 1596704044.70 151.4967 59.9971 32.0000 1.9567 1.9583 398.9309 399.3354 0.0636 -1.0000 -1.0000 5348968 1596704044.80 151.4967 59.9971 32.0000 1.9576 1.9593 398.7019 399.1057 0.0635 -1.0000 -1.0000 5349028 1596704044.90 151.4967 59.9971 32.0000 1.9563 1.9579 398.5394 398.9423 0.0634 -1.0000 -1.0000 5349098 1596704045.00 151.5990 59.9962 32.0000 1.9575 1.9591 398.5370 398.9405 0.0636 -1.0000 -1.0000 5349788 1596704045.10 151.5990 59.9962 32.0000 1.9558 1.9575 398.9510 399.3558 0.0637 -1.0000 -1.0000 5349858 1596704045.20 151.5990 59.9962 32.0000 1.9558 1.9574 398.9452 399.3497 0.0635 -1.0000 -1.0000 5349928 1596704045.30 151.5990 59.9962 32.0000 1.9555 1.9571 398.6688 399.0722 0.0636 -1.0000 -1.0000 5349988 1596704045.40 151.5990 59.9962 32.0000 1.9561 1.9578 398.3602 398.7636 0.0635 -1.0000 -1.0000 5350058 1596704045.50 151.5990 59.9962 32.0000 1.9576 1.9593 398.5796 398.9822 0.0634 -1.0000 -1.0000 5350128 1596704045.60 151.6037 59.9962 32.0000 1.9560 1.9577 398.7862 399.1896 0.0635 -1.0000 -1.0000 5350188 1596704045.70 151.6046 59.9962 32.0000 1.9554 1.9571 398.8669 399.2710 0.0635 -1.0000 -1.0000 5350248 1596704045.80 151.6046 59.9962 32.0000 1.9544 1.9560 398.7046 399.1078 0.0634 -1.0000 -1.0000 5350328 1596704045.90 151.6046 59.9962 32.0000 1.9565 1.9582 398.7211 399.1238 0.0634 -1.0000 -1.0000 5350388 1596704046.00 151.6046 59.9962 32.0000 1.9585 1.9602 398.7119 399.1156 0.0634 -1.0000 -1.0000 5350447 1596704046.10 151.6046 59.9962 32.0000 1.9562 1.9579 398.7166 399.1192 0.0634 -1.0000 -1.0000 5350527 1596704046.20 151.6532 59.9962 32.0000 1.9559 1.9575 398.9531 399.3577 0.0637 -1.0000 -1.0000 5350587 1596704046.30 151.6667 59.9962 32.0000 1.9547 1.9563 398.8710 399.2758 0.0637 -1.0000 -1.0000 5350647 1596704046.40 151.6667 59.9962 32.0000 1.9576 1.9592 398.7179 399.1219 0.0635 -1.0000 -1.0000 5350717 1596704046.50 151.6667 59.9962 32.0000 1.9584 1.9601 398.6560 399.0591 0.0634 -1.0000 -1.0000 5351048 1596704046.60 151.6667 59.9962 32.0000 1.9564 1.9580 398.7643 399.1658 0.0632 -1.0000 -1.0000 5351107 1596704046.70 151.6667 59.9962 32.0000 1.9556 1.9572 398.8524 399.2557 0.0635 -1.0000 -1.0000 5351177 1596704046.80 151.6667 59.9962 32.0000 1.9546 1.9562 398.8992 399.3032 0.0636 -1.0000 -1.0000 5351247 1596704046.90 151.6667 59.9962 32.0000 1.9556 1.9572 398.6664 399.0707 0.0637 -1.0000 -1.0000 5351317 1596704047.00 151.6667 59.9962 32.0000 1.9562 1.9578 398.5253 398.9288 0.0634 -1.0000 -1.0000 5351547 1596704047.10 151.6667 59.9962 32.0000 1.9564 1.9580 398.5006 398.9043 0.0636 -1.0000 -1.0000 5351607 1596704047.20 151.6667 59.9962 32.0000 1.9559 1.9575 398.8770 399.2816 0.0636 -1.0000 -1.0000 5351677 1596704047.30 151.6667 59.9962 32.0000 1.9557 1.9573 399.0265 399.4305 0.0635 -1.0000 -1.0000 5351747 1596704047.40 151.4824 59.9962 32.0000 1.9550 1.9566 398.7513 399.1548 0.0635 -1.0000 -1.0000 5351807 1596704047.50 151.4824 59.9962 32.0000 1.9548 1.9564 398.5712 398.9740 0.0634 -1.0000 -1.0000 5352107 1596704047.60 151.4824 59.9962 32.0000 1.9555 1.9571 398.7088 399.1110 0.0632 -1.0000 -1.0000 5352167 1596704047.70 151.4824 59.9962 32.0000 1.9536 1.9553 398.9247 399.3284 0.0635 -1.0000 -1.0000 5352227 1596704047.80 151.4824 59.9962 32.0000 1.9552 1.9569 398.9167 399.3207 0.0636 -1.0000 -1.0000 5352297 1596704047.90 151.4824 59.9962 32.0000 1.9574 1.9590 398.6222 399.0257 0.0635 -1.0000 -1.0000 5352357 1596704048.00 151.4213 59.9962 32.0000 1.9582 1.9599 398.4409 398.8445 0.0635 -1.0000 -1.0000 5352427 1596704048.10 151.2655 59.9962 32.0000 1.9564 1.9581 398.4598 398.8635 0.0636 -1.0000 -1.0000 5353127 1596704048.20 151.2655 59.9962 32.0000 1.9563 1.9579 398.6636 399.0685 0.0637 -1.0000 -1.0000 5353186 1596704048.30 151.2655 59.9962 32.0000 1.9549 1.9565 398.9301 399.3347 0.0637 -1.0000 -1.0000 5353246 1596704048.40 151.2655 59.9962 32.0000 1.9541 1.9557 398.9109 399.3148 0.0635 -1.0000 -1.0000 5353326 1596704048.50 151.2655 59.9962 32.0000 1.9559 1.9575 398.6773 399.0811 0.0635 -1.0000 -1.0000 5353396 1596704048.60 151.4217 59.9962 32.0000 1.9569 1.9585 398.6660 399.0696 0.0635 -1.0000 -1.0000 5353466 1596704048.70 151.4217 59.9962 32.0000 1.9553 1.9570 398.4099 398.8124 0.0634 -1.0000 -1.0000 5353536 1596704048.80 151.4217 59.9962 32.0000 1.9551 1.9567 398.6270 399.0297 0.0634 -1.0000 -1.0000 5353606 1596704048.90 151.4217 59.9962 32.0000 1.9542 1.9558 398.7944 399.1981 0.0635 -1.0000 -1.0000 5353676 1596704049.00 151.4217 59.9962 32.0000 1.9553 1.9569 398.7180 399.1203 0.0633 -1.0000 -1.0000 5353736 1596704049.10 151.5868 59.9962 32.0000 1.9578 1.9594 398.5091 398.9124 0.0636 -1.0000 -1.0000 5353806 1596704049.20 151.5868 59.9962 32.0000 1.9563 1.9580 398.4189 398.8214 0.0634 -1.0000 -1.0000 5353876 1596704049.30 151.5868 59.9962 32.0000 1.9584 1.9601 398.5182 398.9223 0.0636 -1.0000 -1.0000 5353936 1596704049.40 151.5868 59.9962 32.0000 1.9556 1.9572 398.6569 399.0594 0.0632 -1.0000 -1.0000 5353996 1596704049.50 151.5868 59.9962 32.0000 1.9546 1.9562 398.8502 399.2537 0.0635 -1.0000 -1.0000 5354076 1596704049.60 151.5868 59.9962 32.0000 1.9547 1.9563 398.8876 399.2916 0.0636 -1.0000 -1.0000 5354136 1596704049.70 151.4685 59.9985 32.0000 1.9550 1.9567 398.6123 399.0159 0.0635 -1.0000 -1.0000 5354196 1596704049.80 151.4685 59.9985 32.0000 1.9561 1.9577 398.7034 399.1066 0.0634 -1.0000 -1.0000 5354276 1596704049.90 151.4685 59.9985 32.0000 1.9539 1.9555 398.8634 399.2672 0.0635 -1.0000 -1.0000 5354336 1596704050.00 151.4685 59.9985 32.0000 1.9546 1.9562 398.8555 399.2594 0.0635 -1.0000 -1.0000 5354396 1596704050.10 151.4685 59.9985 32.0000 1.9555 1.9572 398.5471 398.9502 0.0634 -1.0000 -1.0000 5354586 1596704050.20 151.4685 59.9985 32.0000 1.9565 1.9581 398.5432 398.9461 0.0634 -1.0000 -1.0000 5354646 1596704050.30 151.4685 59.9985 32.0000 1.9572 1.9588 398.4397 398.8433 0.0636 -1.0000 -1.0000 5354706 1596704050.40 151.4685 59.9985 32.0000 1.9574 1.9590 398.4464 398.8494 0.0634 -1.0000 -1.0000 5354785 1596704050.50 151.4685 59.9985 32.0000 1.9556 1.9572 398.8523 399.2559 0.0636 -1.0000 -1.0000 5354846 1596704050.60 151.4685 59.9985 32.0000 1.9556 1.9572 398.8912 399.2952 0.0636 -1.0000 -1.0000 5355155 1596704050.70 151.4685 59.9985 32.0000 1.9561 1.9578 398.7268 399.1310 0.0636 -1.0000 -1.0000 5355235 1596704050.80 151.4685 59.9985 32.0000 1.9566 1.9582 398.5977 399.0008 0.0634 -1.0000 -1.0000 5355295 1596704050.90 151.6448 59.9985 32.0000 1.9556 1.9572 398.5614 398.9641 0.0634 -1.0000 -1.0000 5355375 1596704051.00 151.6448 59.9985 32.0000 1.9555 1.9571 398.6705 399.0744 0.0636 -1.0000 -1.0000 5355435 1596704051.10 151.6448 59.9985 32.0000 1.9553 1.9570 398.8689 399.2719 0.0633 -1.0000 -1.0000 5355495 1596704051.20 151.6448 59.9985 32.0000 1.9560 1.9576 398.7538 399.1573 0.0634 -1.0000 -1.0000 5355565 1596704051.30 151.6448 59.9985 32.0000 1.9581 1.9598 398.6819 399.0852 0.0636 -1.0000 -1.0000 5355625 1596704051.40 151.6486 59.9985 32.0000 1.9577 1.9594 398.4540 398.8571 0.0635 -1.0000 -1.0000 5355695 1596704051.50 151.6520 59.9985 32.0000 1.9564 1.9580 398.5375 398.9409 0.0635 -1.0000 -1.0000 5355765 1596704051.60 151.6520 59.9985 32.0000 1.9553 1.9570 398.7520 399.1546 0.0632 -1.0000 -1.0000 5355825 1596704051.70 151.6520 59.9985 32.0000 1.9545 1.9562 398.9681 399.3703 0.0633 -1.0000 -1.0000 5356055 1596704051.80 151.6520 59.9985 32.0000 1.9554 1.9570 398.9183 399.3220 0.0635 -1.0000 -1.0000 5356125 1596704051.90 151.6520 59.9985 32.0000 1.9558 1.9575 398.4787 398.8815 0.0634 -1.0000 -1.0000 5356195 1596704052.00 151.3786 59.9985 32.0000 1.9577 1.9593 398.3675 398.7705 0.0635 -1.0000 -1.0000 5356255 1596704052.10 151.3786 59.9985 32.0000 1.9574 1.9590 398.5245 398.9273 0.0634 -1.0000 -1.0000 5356325 1596704052.20 151.3786 59.9985 32.0000 1.9563 1.9579 398.8292 399.2316 0.0633 -1.0000 -1.0000 5356545 1596704052.30 151.3786 59.9985 32.0000 1.9549 1.9565 398.7852 399.1888 0.0635 -1.0000 -1.0000 5356615 1596704052.40 151.3786 59.9985 32.0000 1.9558 1.9574 398.6808 399.0841 0.0634 -1.0000 -1.0000 5356684 1596704052.50 151.3786 59.9985 32.0000 1.9557 1.9574 398.5755 398.9787 0.0635 -1.0000 -1.0000 5356745 1596704052.60 151.5752 59.9985 32.0000 1.9572 1.9589 398.5341 398.9373 0.0635 -1.0000 -1.0000 5356815 1596704052.70 151.5752 59.9985 32.0000 1.9562 1.9578 398.6857 399.0880 0.0633 -1.0000 -1.0000 5357064 1596704052.80 151.5752 59.9985 32.0000 1.9552 1.9569 398.8299 399.2337 0.0635 -1.0000 -1.0000 5357124 1596704052.90 151.5752 59.9985 32.0000 1.9545 1.9562 398.8140 399.2173 0.0635 -1.0000 -1.0000 5357204 1596704053.00 151.5752 59.9985 32.0000 1.9555 1.9571 398.5648 398.9680 0.0635 -1.0000 -1.0000 5357264 1596704053.10 151.5558 59.9985 32.0000 1.9569 1.9585 398.5602 398.9631 0.0634 -1.0000 -1.0000 5357324 1596704053.20 151.4702 59.9985 32.0000 1.9558 1.9575 398.5802 398.9831 0.0635 -1.0000 -1.0000 5358124 1596704053.30 151.4702 59.9985 32.0000 1.9539 1.9555 398.7770 399.1791 0.0633 -1.0000 -1.0000 5358184 1596704053.40 151.4702 59.9985 32.0000 1.9548 1.9565 398.7672 399.1700 0.0634 -1.0000 -1.0000 5358254 1596704053.50 151.4702 59.9985 32.0000 1.9546 1.9562 398.6927 399.0956 0.0634 -1.0000 -1.0000 5358324 1596704053.60 151.4702 59.9985 32.0000 1.9574 1.9590 398.5719 398.9753 0.0635 -1.0000 -1.0000 5358384 1596704053.70 151.5870 59.9985 32.0000 1.9568 1.9584 398.4310 398.8343 0.0636 -1.0000 -1.0000 5358444 1596704053.80 151.5870 59.9985 32.0000 1.9559 1.9576 398.7845 399.1880 0.0634 -1.0000 -1.0000 5358524 1596704053.90 151.5870 59.9985 32.0000 1.9567 1.9584 398.9847 399.3889 0.0635 -1.0000 -1.0000 5358583 1596704054.00 151.5870 59.9985 32.0000 1.9564 1.9580 398.9326 399.3365 0.0636 -1.0000 -1.0000 5358643 1596704054.10 151.5870 59.9985 32.0000 1.9571 1.9587 398.6495 399.0531 0.0635 -1.0000 -1.0000 5358724 1596704054.20 151.4301 59.9985 32.0000 1.9570 1.9586 398.4116 398.8150 0.0635 -1.0000 -1.0000 5358783 1596704054.30 151.3436 59.9985 32.0000 1.9570 1.9586 398.7159 399.1196 0.0636 -1.0000 -1.0000 5358843 1596704054.40 151.3436 59.9985 32.0000 1.9548 1.9564 398.9420 399.3452 0.0634 -1.0000 -1.0000 5358913 1596704054.50 151.3436 59.9985 32.0000 1.9558 1.9574 398.8359 399.2394 0.0634 -1.0000 -1.0000 5358983 1596704054.60 151.3436 59.9985 32.0000 1.9554 1.9570 398.8336 399.2376 0.0637 -1.0000 -1.0000 5359043 1596704054.70 151.3436 59.9985 32.0000 1.9561 1.9577 398.8576 399.2603 0.0634 -1.0000 -1.0000 5359123 1596704054.80 151.6161 59.9985 32.0000 1.9577 1.9593 398.5947 398.9982 0.0636 -1.0000 -1.0000 5359293 1596704054.90 151.6161 59.9985 32.0000 1.9578 1.9594 398.7114 399.1156 0.0636 -1.0000 -1.0000 5359373 1596704055.00 151.6161 59.9985 32.0000 1.9571 1.9587 398.7711 399.1746 0.0635 -1.0000 -1.0000 5359433 1596704055.10 151.6161 59.9985 32.0000 1.9564 1.9580 398.8220 399.2263 0.0636 -1.0000 -1.0000 5359493 1596704055.20 151.6161 59.9985 32.0000 1.9561 1.9578 398.4172 398.8199 0.0634 -1.0000 -1.0000 5359563 1596704055.30 151.6161 59.9985 32.0000 1.9575 1.9591 398.4886 398.8915 0.0635 -1.0000 -1.0000 5359633 1596704055.40 151.6161 59.9985 32.0000 1.9581 1.9598 398.5047 398.9094 0.0638 -1.0000 -1.0000 5359693 1596704055.50 151.6161 59.9985 32.0000 1.9557 1.9573 398.9022 399.3064 0.0635 -1.0000 -1.0000 5359773 1596704055.60 151.6161 59.9985 32.0000 1.9554 1.9570 398.9618 399.3642 0.0633 -1.0000 -1.0000 5359833 1596704055.70 151.6137 59.9985 32.0000 1.9573 1.9590 398.9889 399.3928 0.0635 -1.0000 -1.0000 5359893 1596704055.80 151.5543 59.9985 32.0000 1.9570 1.9586 398.6359 399.0380 0.0633 -1.0000 -1.0000 5359963 1596704055.90 151.4181 59.9985 32.0000 1.9570 1.9586 398.5821 398.9849 0.0634 -1.0000 -1.0000 5400033 1596704056.00 151.4181 59.9985 32.0000 1.9551 1.9567 398.7282 399.1309 0.0633 -1.0000 -1.0000 5400093 1596704056.10 151.4181 59.9985 32.0000 1.9544 1.9561 398.9288 399.3321 0.0635 -1.0000 -1.0000 5400173 1596704056.20 151.4181 59.9985 32.0000 1.9551 1.9567 398.9763 399.3803 0.0635 -1.0000 -1.0000 5400233 1596704056.30 151.4181 59.9985 32.0000 1.9556 1.9572 398.6587 399.0615 0.0634 -1.0000 -1.0000 5400413 1596704056.40 151.4098 59.9985 32.0000 1.9572 1.9588 398.5513 398.9552 0.0635 -1.0000 -1.0000 5400482 1596704056.50 151.3806 59.9985 32.0000 1.9557 1.9574 398.8284 399.2311 0.0633 -1.0000 -1.0000 5400543 1596704056.60 151.3806 59.9985 32.0000 1.9553 1.9569 399.1156 399.5192 0.0634 -1.0000 -1.0000 5400602 1596704056.70 151.3806 59.9985 32.0000 1.9555 1.9571 399.3882 399.7919 0.0634 -1.0000 -1.0000 5400682 1596704056.80 151.3806 59.9985 32.0000 1.9560 1.9577 399.4725 399.8772 0.0636 -1.0000 -1.0000 5401502 1596704056.90 151.3806 59.9985 32.0000 1.9574 1.9590 399.3070 399.7107 0.0634 -1.0000 -1.0000 5401582 1596704057.00 151.5382 59.9985 32.0000 1.9589 1.9606 399.6680 400.0718 0.0634 -1.0000 -1.0000 5401642 1596704057.10 151.5382 59.9985 32.0000 1.9552 1.9568 400.0155 400.4191 0.0633 -1.0000 -1.0000 5401712 1596704057.20 151.5382 59.9985 32.0000 1.9546 1.9563 400.1329 400.5376 0.0635 -1.0000 -1.0000 5401782 1596704057.30 151.5382 59.9985 32.0000 1.9548 1.9565 400.1160 400.5212 0.0635 -1.0000 -1.0000 5401862 1596704057.40 151.5382 59.9985 32.0000 1.9564 1.9580 399.8692 400.2741 0.0635 -1.0000 -1.0000 5401922 1596704057.50 151.5382 59.9985 32.0000 1.9575 1.9591 400.2380 400.6428 0.0635 -1.0000 -1.0000 5402002 1596704057.60 151.5382 59.9985 32.0000 1.9553 1.9569 400.8389 401.2449 0.0635 -1.0000 -1.0000 5402062 1596704057.70 151.5382 59.9985 32.0000 1.9547 1.9563 401.5275 401.9333 0.0634 -1.0000 -1.0000 5402122 1596704057.80 151.5382 59.9985 32.0000 1.9565 1.9581 401.8291 402.2359 0.0635 -1.0000 -1.0000 5402192 1596704057.90 151.5382 59.9985 32.0000 1.9567 1.9583 401.7446 402.1516 0.0636 -1.0000 -1.0000 5402262 1596704058.00 151.5382 59.9985 32.0000 1.9568 1.9584 401.3463 401.7514 0.0633 -1.0000 -1.0000 5402322 1596704058.10 151.2581 59.9985 32.0000 1.9569 1.9585 401.2710 401.6758 0.0633 -1.0000 -1.0000 5402391 1596704058.20 151.2581 59.9985 32.0000 1.9546 1.9562 401.3709 401.7766 0.0634 -1.0000 -1.0000 5402451 1596704058.30 151.2581 59.9985 32.0000 1.9538 1.9555 401.3681 401.7741 0.0635 -1.0000 -1.0000 5402522 1596704058.40 151.2581 59.9985 32.0000 1.9563 1.9580 401.4580 401.8648 0.0636 -1.0000 -1.0000 5402821 1596704058.50 151.2581 59.9985 32.0000 1.9567 1.9584 401.2686 401.6748 0.0635 -1.0000 -1.0000 5402881 1596704058.60 151.2882 59.9985 32.0000 1.9557 1.9573 400.9941 401.3994 0.0634 -1.0000 -1.0000 5402951 1596704058.70 151.3700 59.9985 32.0000 1.9558 1.9574 400.8852 401.2908 0.0635 -1.0000 -1.0000 5403021 1596704058.80 151.3700 59.9985 32.0000 1.9544 1.9560 400.7390 401.1443 0.0635 -1.0000 -1.0000 5403081 1596704058.90 151.3700 59.9985 32.0000 1.9556 1.9572 400.9106 401.3168 0.0636 -1.0000 -1.0000 5403151 1596704059.00 151.3700 59.9985 32.0000 1.9570 1.9587 401.2329 401.6393 0.0635 -1.0000 -1.0000 5403221 1596704059.10 151.3700 59.9985 32.0000 1.9580 1.9596 401.8792 402.2859 0.0635 -1.0000 -1.0000 5403281 1596704059.20 151.8369 59.9985 32.0000 1.9576 1.9592 402.4803 402.8874 0.0634 -1.0000 -1.0000 5403351 1596704059.30 151.8369 59.9985 32.0000 1.9560 1.9576 403.0990 403.5067 0.0634 -1.0000 -1.0000 5403421 1596704059.40 151.8369 59.9985 32.0000 1.9548 1.9564 403.4971 403.9056 0.0636 -1.0000 -1.0000 5403481 1596704059.50 151.8369 59.9985 32.0000 1.9558 1.9574 403.6263 404.0353 0.0636 -1.0000 -1.0000 5403551 1596704059.60 151.8369 59.9985 32.0000 1.9569 1.9586 403.0809 403.4896 0.0636 -1.0000 -1.0000 5403621 1596704059.70 151.8369 59.9985 32.0000 1.9583 1.9599 402.9720 403.3797 0.0635 -1.0000 -1.0000 5403681 1596704059.80 151.8369 59.9985 32.0000 1.9562 1.9578 403.0012 403.4088 0.0634 -1.0000 -1.0000 5403751 1596704059.90 151.3600 59.9985 32.0000 1.9554 1.9570 403.1365 403.5446 0.0636 -1.0000 -1.0000 5404441 1596704060.00 151.3162 59.9985 32.0000 1.9556 1.9573 402.8134 403.2212 0.0634 -1.0000 -1.0000 5404500 1596704060.10 151.3162 59.9985 32.0000 1.9547 1.9564 402.6929 403.1012 0.0636 -1.0000 -1.0000 5404580 1596704060.20 151.3162 59.9985 32.0000 1.9560 1.9576 402.5451 402.9522 0.0635 -1.0000 -1.0000 5404640 1596704060.30 151.3162 59.9985 32.0000 1.9564 1.9580 402.2384 402.6463 0.0636 -1.0000 -1.0000 5404710 1596704060.40 151.3162 59.9985 32.0000 1.9550 1.9566 402.3607 402.7686 0.0635 -1.0000 -1.0000 5404780 1596704060.50 151.3162 59.9985 32.0000 1.9543 1.9559 402.4143 402.8214 0.0635 -1.0000 -1.0000 5404840 1596704060.60 151.3162 59.9985 32.0000 1.9537 1.9553 402.3552 402.7620 0.0634 -1.0000 -1.0000 5404900 1596704060.70 151.3162 59.9985 32.0000 1.9557 1.9574 401.9780 402.3839 0.0635 -1.0000 -1.0000 5404980 1596704060.80 151.3162 59.9985 32.0000 1.9567 1.9583 401.7993 402.2065 0.0635 -1.0000 -1.0000 5405040 1596704060.90 151.3162 59.9985 32.0000 1.9568 1.9585 402.0441 402.4520 0.0636 -1.0000 -1.0000 5405120 1596704061.00 151.3162 59.9985 32.0000 1.9548 1.9565 402.3642 402.7707 0.0635 -1.0000 -1.0000 5405180 1596704061.10 151.4280 59.9985 32.0000 1.9575 1.9591 402.3921 402.8000 0.0636 -1.0000 -1.0000 5405240 1596704061.20 151.6020 59.9985 32.0000 1.9563 1.9579 402.1281 402.5347 0.0634 -1.0000 -1.0000 5405310 1596704061.30 151.6020 59.9985 32.0000 1.9567 1.9583 402.0395 402.4464 0.0635 -1.0000 -1.0000 5405370 1596704061.40 151.6020 59.9985 32.0000 1.9564 1.9580 401.9414 402.3486 0.0636 -1.0000 -1.0000 5405440 1596704061.50 151.6020 59.9985 32.0000 1.9563 1.9579 402.0212 402.4277 0.0635 -1.0000 -1.0000 5405830 1596704061.60 151.6020 59.9985 32.0000 1.9560 1.9576 402.0911 402.4984 0.0635 -1.0000 -1.0000 5405900 1596704061.70 151.4905 59.9985 32.0000 1.9545 1.9561 402.0077 402.4133 0.0633 -1.0000 -1.0000 5405960 1596704061.80 151.4905 59.9985 32.0000 1.9558 1.9575 401.2343 401.6406 0.0635 -1.0000 -1.0000 5406030 1596704061.90 151.4905 59.9985 32.0000 1.9569 1.9586 401.2100 401.6155 0.0634 -1.0000 -1.0000 5406090 1596704062.00 151.4905 59.9985 32.0000 1.9570 1.9586 401.4615 401.8676 0.0635 -1.0000 -1.0000 5406330 1596704062.10 151.4905 59.9985 32.0000 1.9545 1.9562 401.5584 401.9649 0.0635 -1.0000 -1.0000 5406399 1596704062.20 151.3248 59.9985 32.0000 1.9544 1.9560 401.6556 402.0617 0.0634 -1.0000 -1.0000 5406459 1596704062.30 151.3248 59.9985 32.0000 1.9564 1.9580 401.4296 401.8347 0.0634 -1.0000 -1.0000 5406519 1596704062.40 151.3248 59.9985 32.0000 1.9572 1.9588 401.3199 401.7265 0.0636 -1.0000 -1.0000 5406599 1596704062.50 151.3248 59.9985 32.0000 1.9563 1.9579 400.7837 401.1882 0.0633 -1.0000 -1.0000 5406849 1596704062.60 151.3248 59.9985 32.0000 1.9565 1.9581 400.6738 401.0788 0.0635 -1.0000 -1.0000 5406909 1596704062.70 151.3248 59.9985 32.0000 1.9567 1.9583 400.9001 401.3059 0.0635 -1.0000 -1.0000 5406979 1596704062.80 151.3248 59.9985 32.0000 1.9547 1.9563 400.7802 401.1843 0.0633 -1.0000 -1.0000 5407039 1596704062.90 151.4295 59.9985 32.0000 1.9557 1.9573 400.9142 401.3198 0.0635 -1.0000 -1.0000 5407119 1596704063.00 151.4295 59.9985 32.0000 1.9551 1.9568 400.8310 401.2368 0.0635 -1.0000 -1.0000 5407299 1596704063.10 151.4295 59.9985 32.0000 1.9557 1.9573 400.8760 401.2825 0.0636 -1.0000 -1.0000 5407359 1596704063.20 151.4295 59.9985 32.0000 1.9556 1.9573 400.9539 401.3595 0.0635 -1.0000 -1.0000 5407439 1596704063.30 151.4295 59.9985 32.0000 1.9557 1.9574 401.3905 401.7972 0.0636 -1.0000 -1.0000 5407499 1596704063.40 151.4360 59.9985 32.0000 1.9554 1.9570 401.9299 402.3378 0.0636 -1.0000 -1.0000 5407559 1596704063.50 151.5011 59.9985 32.0000 1.9540 1.9557 401.7772 402.1844 0.0636 -1.0000 -1.0000 5407799 1596704063.60 151.5011 59.9985 32.0000 1.9548 1.9565 401.5937 402.0017 0.0637 -1.0000 -1.0000 5407859 1596704063.70 151.5011 59.9985 32.0000 1.9558 1.9574 401.1895 401.5957 0.0634 -1.0000 -1.0000 5407919 1596704063.80 151.5011 59.9985 32.0000 1.9565 1.9581 400.7916 401.1974 0.0635 -1.0000 -1.0000 5407998 1596704063.90 151.5011 59.9985 32.0000 1.9553 1.9569 400.9953 401.4007 0.0635 -1.0000 -1.0000 5408059 1596704064.00 151.5073 59.9985 32.0000 1.9564 1.9580 401.0806 401.4870 0.0636 -1.0000 -1.0000 5408288 1596704064.10 151.5185 59.9985 32.0000 1.9556 1.9572 401.1820 401.5893 0.0636 -1.0000 -1.0000 5408358 1596704064.20 151.5185 59.9985 32.0000 1.9571 1.9587 401.1920 401.5971 0.0634 -1.0000 -1.0000 5408428 1596704064.30 151.5185 59.9985 32.0000 1.9561 1.9577 401.5934 401.9984 0.0632 -1.0000 -1.0000 5408488 1596704064.40 151.5185 59.9985 32.0000 1.9563 1.9580 402.2147 402.6222 0.0636 -1.0000 -1.0000 5408558 1596704064.50 151.5185 59.9985 32.0000 1.9548 1.9564 402.4356 402.8427 0.0634 -1.0000 -1.0000 5408618 1596704064.60 151.3784 59.9985 32.0000 1.9568 1.9584 402.5188 402.9263 0.0636 -1.0000 -1.0000 5409308 1596704064.70 151.3784 59.9985 32.0000 1.9574 1.9590 402.1996 402.6067 0.0635 -1.0000 -1.0000 5409388 1596704064.80 151.3784 59.9985 32.0000 1.9575 1.9591 402.2328 402.6396 0.0634 -1.0000 -1.0000 5409458 1596704064.90 151.3784 59.9985 32.0000 1.9558 1.9574 402.4492 402.8557 0.0634 -1.0000 -1.0000 5409528 1596704065.00 151.3784 59.9985 32.0000 1.9552 1.9568 402.4156 402.8244 0.0637 -1.0000 -1.0000 5409588 1596704065.10 151.3784 59.9985 32.0000 1.9569 1.9586 402.2346 402.6420 0.0634 -1.0000 -1.0000 5409648 1596704065.20 151.3784 59.9985 32.0000 1.9574 1.9590 401.9776 402.3843 0.0635 -1.0000 -1.0000 5409728 1596704065.30 151.3784 59.9985 32.0000 1.9567 1.9583 401.9868 402.3937 0.0634 -1.0000 -1.0000 5409788 1596704065.40 151.3784 59.9985 32.0000 1.9560 1.9576 402.2381 402.6442 0.0634 -1.0000 -1.0000 5409857 1596704065.50 151.3784 59.9985 32.0000 1.9559 1.9575 402.2987 402.7055 0.0634 -1.0000 -1.0000 5409928 1596704065.60 151.4112 59.9981 32.0000 1.9541 1.9557 402.3648 402.7719 0.0636 -1.0000 -1.0000 5409997 1596704065.70 151.5558 59.9967 32.0000 1.9548 1.9564 401.9227 402.3298 0.0635 -1.0000 -1.0000 5410067 1596704065.80 151.5558 59.9967 32.0000 1.9555 1.9571 401.4448 401.8502 0.0634 -1.0000 -1.0000 5410137 1596704065.90 151.5558 59.9967 32.0000 1.9575 1.9591 401.5426 401.9492 0.0636 -1.0000 -1.0000 5410197 1596704066.00 151.5558 59.9967 32.0000 1.9564 1.9581 401.7621 402.1687 0.0635 -1.0000 -1.0000 5410257 1596704066.10 151.5558 59.9967 32.0000 1.9553 1.9569 402.1978 402.6044 0.0634 -1.0000 -1.0000 5410337 1596704066.20 151.3498 59.9967 32.0000 1.9540 1.9557 402.4049 402.8118 0.0635 -1.0000 -1.0000 5410397 1596704066.30 151.3498 59.9967 32.0000 1.9564 1.9580 402.5754 402.9833 0.0636 -1.0000 -1.0000 5410457 1596704066.40 151.3498 59.9967 32.0000 1.9554 1.9571 402.6192 403.0281 0.0637 -1.0000 -1.0000 5410527 1596704066.50 151.3498 59.9967 32.0000 1.9542 1.9558 402.9510 403.3591 0.0635 -1.0000 -1.0000 5410597 1596704066.60 151.3498 59.9967 32.0000 1.9555 1.9571 402.8680 403.2763 0.0636 -1.0000 -1.0000 5410817 1596704066.70 151.4012 59.9967 32.0000 1.9562 1.9578 402.6172 403.0243 0.0635 -1.0000 -1.0000 5410887 1596704066.80 151.4232 59.9967 32.0000 1.9570 1.9586 402.0605 402.4677 0.0635 -1.0000 -1.0000 5410957 1596704066.90 151.4232 59.9967 32.0000 1.9563 1.9579 402.0018 402.4087 0.0635 -1.0000 -1.0000 5411037 1596704067.00 151.4232 59.9967 32.0000 1.9558 1.9575 402.2177 402.6252 0.0636 -1.0000 -1.0000 5411097 1596704067.10 151.4232 59.9967 32.0000 1.9553 1.9569 402.2040 402.6114 0.0636 -1.0000 -1.0000 5411277 1596704067.20 151.4229 59.9967 32.0000 1.9563 1.9580 401.7367 402.1433 0.0635 -1.0000 -1.0000 5411357 1596704067.30 151.4196 59.9967 32.0000 1.9580 1.9596 401.0589 401.4651 0.0636 -1.0000 -1.0000 5411417 1596704067.40 151.4196 59.9967 32.0000 1.9556 1.9572 400.7210 401.1261 0.0634 -1.0000 -1.0000 5411477 1596704067.50 151.4196 59.9967 32.0000 1.9548 1.9564 400.2057 400.6114 0.0635 -1.0000 -1.0000 5411557 1596704067.60 151.4196 59.9967 32.0000 1.9548 1.9564 399.7085 400.1131 0.0636 -1.0000 -1.0000 5411786 1596704067.70 151.4196 59.9967 32.0000 1.9546 1.9562 399.1337 399.5386 0.0636 -1.0000 -1.0000 5411847 1596704067.80 151.3559 59.9967 32.0000 1.9556 1.9572 398.9287 399.3316 0.0633 -1.0000 -1.0000 5411927 1596704067.90 151.3559 59.9967 32.0000 1.9554 1.9571 398.8846 399.2875 0.0634 -1.0000 -1.0000 5411986 1596704068.00 151.3559 59.9967 32.0000 1.9546 1.9562 398.9703 399.3740 0.0635 -1.0000 -1.0000 5412046 1596704068.10 151.3559 59.9967 32.0000 1.9545 1.9561 399.0271 399.4310 0.0635 -1.0000 -1.0000 5412126 1596704068.20 151.3559 59.9967 32.0000 1.9557 1.9574 399.2027 399.6068 0.0635 -1.0000 -1.0000 5412546 1596704068.30 151.3630 59.9967 32.0000 1.9566 1.9582 399.9270 400.3304 0.0634 -1.0000 -1.0000 5412606 1596704068.40 151.6985 59.9967 32.0000 1.9579 1.9595 400.9115 401.3173 0.0634 -1.0000 -1.0000 5412676 1596704068.50 151.6985 59.9967 32.0000 1.9560 1.9576 402.5700 402.9767 0.0634 -1.0000 -1.0000 5412736 1596704068.60 151.6985 59.9967 32.0000 1.9545 1.9562 404.0782 404.4876 0.0635 -1.0000 -1.0000 5412806 1596704068.70 151.6985 59.9967 32.0000 1.9562 1.9578 405.4816 405.8914 0.0634 -1.0000 -1.0000 5412876 1596704068.80 151.6985 59.9967 32.0000 1.9582 1.9598 406.4776 406.8886 0.0634 -1.0000 -1.0000 5412936 1596704068.90 151.6985 59.9967 32.0000 1.9574 1.9590 407.3116 407.7233 0.0635 -1.0000 -1.0000 5413016 1596704069.00 151.6985 59.9967 32.0000 1.9566 1.9583 407.8894 408.3024 0.0635 -1.0000 -1.0000 5413076 1596704069.10 151.6985 59.9967 32.0000 1.9554 1.9570 408.6921 409.1065 0.0636 -1.0000 -1.0000 5413136 1596704069.20 151.6985 59.9967 32.0000 1.9546 1.9563 409.2592 409.6734 0.0634 -1.0000 -1.0000 5413456 1596704069.30 151.7015 59.9967 32.0000 1.9554 1.9570 409.5465 409.9604 0.0634 -1.0000 -1.0000 5413516 1596704069.40 151.7020 59.9967 32.0000 1.9549 1.9566 409.7562 410.1704 0.0634 -1.0000 -1.0000 5413575 1596704069.50 151.4465 59.9967 32.0000 1.9556 1.9572 409.6901 410.1040 0.0634 -1.0000 -1.0000 5413646 1596704069.60 151.4465 59.9967 32.0000 1.9542 1.9558 409.9991 410.4140 0.0636 -1.0000 -1.0000 5413716 1596704069.70 151.4465 59.9967 32.0000 1.9543 1.9559 409.8805 410.2946 0.0634 -1.0000 -1.0000 5413845 1596704069.80 151.4465 59.9967 32.0000 1.9553 1.9570 409.2527 409.6663 0.0634 -1.0000 -1.0000 5413916 1596704069.90 151.4465 59.9967 32.0000 1.9564 1.9581 408.2299 408.6430 0.0636 -1.0000 -1.0000 5413975 1596704070.00 151.4198 59.9968 32.0000 1.9570 1.9586 407.3403 407.7525 0.0634 -1.0000 -1.0000 5414045 1596704070.10 151.3323 59.9971 32.0000 1.9555 1.9571 407.0589 407.4703 0.0634 -1.0000 -1.0000 5414115 1596704070.20 151.3323 59.9971 32.0000 1.9533 1.9550 407.6734 408.0865 0.0636 -1.0000 -1.0000 5414595 1596704070.30 151.3323 59.9971 32.0000 1.9536 1.9552 408.0473 408.4614 0.0637 -1.0000 -1.0000 5414655 1596704070.40 151.3323 59.9971 32.0000 1.9563 1.9579 408.3581 408.7732 0.0638 -1.0000 -1.0000 5414735 1596704070.50 151.3323 59.9971 32.0000 1.9576 1.9592 408.7116 409.1255 0.0636 -1.0000 -1.0000 5414795 1596704070.60 151.4216 59.9971 32.0000 1.9544 1.9561 409.7584 410.1738 0.0636 -1.0000 -1.0000 5414855 1596704070.70 151.7150 59.9971 32.0000 1.9539 1.9555 410.3421 410.7579 0.0636 -1.0000 -1.0000 5415345 1596704070.80 151.7150 59.9971 32.0000 1.9546 1.9563 410.5518 410.9681 0.0636 -1.0000 -1.0000 5415415 1596704070.90 151.7150 59.9971 32.0000 1.9568 1.9584 410.6222 411.0377 0.0635 -1.0000 -1.0000 5415484 1596704071.00 151.7150 59.9971 32.0000 1.9567 1.9583 410.6392 411.0545 0.0635 -1.0000 -1.0000 5415624 1596704071.10 151.7150 59.9971 32.0000 1.9555 1.9571 410.6844 411.0995 0.0634 -1.0000 -1.0000 5415684 1596704071.20 151.7150 59.9971 32.0000 1.9528 1.9544 410.1132 410.5281 0.0635 -1.0000 -1.0000 5415764 1596704071.30 151.7150 59.9971 32.0000 1.9549 1.9565 409.1943 409.6091 0.0636 -1.0000 -1.0000 5415824 1596704071.40 151.7150 59.9971 32.0000 1.9571 1.9587 408.2805 408.6941 0.0636 -1.0000 -1.0000 5415884 1596704071.50 151.7150 59.9971 32.0000 1.9576 1.9592 408.1878 408.6016 0.0636 -1.0000 -1.0000 5415964 1596704071.60 151.7150 59.9971 32.0000 1.9562 1.9579 408.5791 408.9928 0.0635 -1.0000 -1.0000 5416024 1596704071.70 151.6342 59.9971 32.0000 1.9554 1.9571 409.0932 409.5065 0.0634 -1.0000 -1.0000 5416084 1596704071.80 151.6196 59.9971 32.0000 1.9559 1.9575 409.3544 409.7687 0.0635 -1.0000 -1.0000 5416164 1596704071.90 151.5770 59.9971 32.0000 1.9564 1.9581 409.0479 409.4616 0.0635 -1.0000 -1.0000 5416224 1596704072.00 151.5034 59.9971 32.0000 1.9553 1.9569 408.0598 408.4730 0.0634 -1.0000 -1.0000 5416284 1596704072.10 151.5034 59.9971 32.0000 1.9548 1.9564 407.0025 407.4138 0.0634 -1.0000 -1.0000 5416364 1596704072.20 151.5034 59.9971 32.0000 1.9549 1.9565 405.8738 406.2855 0.0636 -1.0000 -1.0000 5416424 1596704072.30 151.4708 59.9971 32.0000 1.9550 1.9566 404.9500 405.3593 0.0635 -1.0000 -1.0000 5416644 1596704072.40 151.4708 59.9971 32.0000 1.9570 1.9586 404.1870 404.5961 0.0635 -1.0000 -1.0000 5416714 1596704072.50 151.4708 59.9971 32.0000 1.9561 1.9578 403.7857 404.1951 0.0636 -1.0000 -1.0000 5416774 1596704072.60 151.4708 59.9971 32.0000 1.9575 1.9592 403.7782 404.1869 0.0635 -1.0000 -1.0000 5416844 1596704072.70 151.4708 59.9971 32.0000 1.9559 1.9575 404.1035 404.5132 0.0636 -1.0000 -1.0000 5416914 1596704072.80 151.6083 59.9971 32.0000 1.9549 1.9566 404.0529 404.4628 0.0636 -1.0000 -1.0000 5416974 1596704072.90 151.6499 59.9971 32.0000 1.9567 1.9583 403.8156 404.2247 0.0635 -1.0000 -1.0000 5417044 1596704073.00 151.6499 59.9971 32.0000 1.9558 1.9574 403.5261 403.9347 0.0636 -1.0000 -1.0000 5417114 1596704073.10 151.6499 59.9971 32.0000 1.9549 1.9565 403.1575 403.5653 0.0635 -1.0000 -1.0000 5417174 1596704073.20 151.6499 59.9971 32.0000 1.9546 1.9562 401.9924 402.3991 0.0635 -1.0000 -1.0000 5417254 1596704073.30 151.6499 59.9971 32.0000 1.9558 1.9574 400.7232 401.1289 0.0635 -1.0000 -1.0000 5417373 1596704073.40 151.3802 59.9971 32.0000 1.9579 1.9596 399.5153 399.9210 0.0636 -1.0000 -1.0000 5417444 1596704073.50 151.3802 59.9971 32.0000 1.9543 1.9559 399.2175 399.6210 0.0634 -1.0000 -1.0000 5417514 1596704073.60 151.3802 59.9971 32.0000 1.9561 1.9578 399.2943 399.6981 0.0635 -1.0000 -1.0000 5417573 1596704073.70 151.3802 59.9971 32.0000 1.9567 1.9583 398.9982 399.4018 0.0635 -1.0000 -1.0000 5417633 1596704073.80 151.3802 59.9971 32.0000 1.9572 1.9589 398.8017 399.2049 0.0635 -1.0000 -1.0000 5418153 1596704073.90 151.3802 59.9971 32.0000 1.9558 1.9574 398.9463 399.3503 0.0636 -1.0000 -1.0000 5418213 1596704074.00 151.3802 59.9971 32.0000 1.9549 1.9565 399.3051 399.7109 0.0637 -1.0000 -1.0000 5418283 1596704074.10 151.3802 59.9971 32.0000 1.9558 1.9574 399.9748 400.3791 0.0635 -1.0000 -1.0000 5418363 1596704074.20 151.3802 59.9971 32.0000 1.9567 1.9584 400.9796 401.3857 0.0636 -1.0000 -1.0000 5418423 1596704074.30 151.3802 59.9971 32.0000 1.9572 1.9588 402.7422 403.1502 0.0635 -1.0000 -1.0000 5418593 1596704074.40 151.3890 59.9971 32.0000 1.9566 1.9583 405.2203 405.6304 0.0635 -1.0000 -1.0000 5418673 1596704074.50 151.4914 59.9971 32.0000 1.9555 1.9571 406.8119 407.2245 0.0636 -1.0000 -1.0000 5418733 1596704074.60 151.4914 59.9971 32.0000 1.9566 1.9582 407.7990 408.2118 0.0635 -1.0000 -1.0000 5418793 1596704074.70 151.4914 59.9971 32.0000 1.9559 1.9576 407.9626 408.3753 0.0634 -1.0000 -1.0000 5418873 1596704074.80 151.4914 59.9971 32.0000 1.9559 1.9576 408.1499 408.5633 0.0635 -1.0000 -1.0000 5419103 1596704074.90 151.4914 59.9971 32.0000 1.9556 1.9572 408.0908 408.5030 0.0634 -1.0000 -1.0000 5419173 1596704075.00 151.5040 59.9971 32.0000 1.9551 1.9568 407.8916 408.3041 0.0635 -1.0000 -1.0000 5419243 1596704075.10 151.5075 59.9971 32.0000 1.9562 1.9578 407.1778 407.5898 0.0635 -1.0000 -1.0000 5419303 1596704075.20 151.4009 59.9978 32.0000 1.9558 1.9574 406.4876 406.9002 0.0637 -1.0000 -1.0000 5419372 1596704075.30 151.4009 59.9978 32.0000 1.9556 1.9572 405.8357 406.2470 0.0635 -1.0000 -1.0000 5419852 1596704075.40 151.4009 59.9978 32.0000 1.9557 1.9573 405.9518 406.3647 0.0637 -1.0000 -1.0000 5419912 1596704075.50 151.4009 59.9978 32.0000 1.9555 1.9571 406.1243 406.5351 0.0635 -1.0000 -1.0000 5419982 1596704075.60 151.4521 59.9978 32.0000 1.9545 1.9561 406.4469 406.8581 0.0635 -1.0000 -1.0000 5420052 1596704075.70 151.4521 59.9978 32.0000 1.9571 1.9588 406.3730 406.7851 0.0637 -1.0000 -1.0000 5420112 1596704075.80 151.4521 59.9978 32.0000 1.9572 1.9588 406.4135 406.8254 0.0635 -1.0000 -1.0000 5420362 1596704075.90 151.4521 59.9978 32.0000 1.9565 1.9581 406.6156 407.0283 0.0636 -1.0000 -1.0000 5420422 1596704076.00 151.4521 59.9978 32.0000 1.9571 1.9587 406.8850 407.2972 0.0636 -1.0000 -1.0000 5420482 1596704076.10 151.4521 59.9978 32.0000 1.9552 1.9568 407.3956 407.8081 0.0635 -1.0000 -1.0000 5420562 1596704076.20 151.4521 59.9978 32.0000 1.9573 1.9590 407.6723 408.0845 0.0634 -1.0000 -1.0000 5420622 1596704076.30 151.4521 59.9978 32.0000 1.9552 1.9569 408.0161 408.4290 0.0635 -1.0000 -1.0000 5420682 1596704076.40 151.4521 59.9978 32.0000 1.9563 1.9579 408.4087 408.8227 0.0636 -1.0000 -1.0000 5420822 1596704076.50 151.6091 59.9978 32.0000 1.9554 1.9570 409.3565 409.7712 0.0635 -1.0000 -1.0000 5420882 1596704076.60 151.5217 59.9978 32.0000 1.9532 1.9549 410.2853 410.7004 0.0635 -1.0000 -1.0000 5420942 1596704076.70 151.5217 59.9978 32.0000 1.9535 1.9551 410.8127 411.2284 0.0635 -1.0000 -1.0000 5421012 1596704076.80 151.4132 59.9978 32.0000 1.9548 1.9565 411.0235 411.4400 0.0636 -1.0000 -1.0000 5421082 1596704076.90 151.3741 59.9978 32.0000 1.9558 1.9574 410.7537 411.1694 0.0634 -1.0000 -1.0000 5421322 1596704077.00 151.3741 59.9978 32.0000 1.9545 1.9562 410.4361 410.8513 0.0635 -1.0000 -1.0000 5421381 1596704077.10 151.3741 59.9978 32.0000 1.9548 1.9565 409.9542 410.3690 0.0634 -1.0000 -1.0000 5421451 1596704077.20 151.3741 59.9978 32.0000 1.9559 1.9575 408.9909 409.4050 0.0636 -1.0000 -1.0000 5421521 1596704077.30 151.3741 59.9978 32.0000 1.9554 1.9570 408.0049 408.4179 0.0635 -1.0000 -1.0000 5421581 1596704077.40 151.5902 59.9978 32.0000 1.9549 1.9565 407.7064 408.1197 0.0636 -1.0000 -1.0000 5421651 1596704077.50 151.5902 59.9978 32.0000 1.9547 1.9563 407.5905 408.0035 0.0636 -1.0000 -1.0000 5421721 1596704077.60 151.5902 59.9978 32.0000 1.9534 1.9550 406.9360 407.3474 0.0635 -1.0000 -1.0000 5421781 1596704077.70 151.5902 59.9978 32.0000 1.9562 1.9579 405.8391 406.2507 0.0636 -1.0000 -1.0000 5421851 1596704077.80 151.5902 59.9978 32.0000 1.9564 1.9580 404.2729 404.6822 0.0635 -1.0000 -1.0000 5421921 1596704077.90 151.5902 59.9978 32.0000 1.9562 1.9579 402.9111 403.3198 0.0637 -1.0000 -1.0000 5421981 1596704078.00 151.5902 59.9978 32.0000 1.9555 1.9572 401.8046 402.2119 0.0635 -1.0000 -1.0000 5422041 1596704078.10 151.5902 59.9978 32.0000 1.9570 1.9586 401.2686 401.6752 0.0636 -1.0000 -1.0000 5422121 1596704078.20 151.5902 59.9978 32.0000 1.9568 1.9585 400.8043 401.2110 0.0636 -1.0000 -1.0000 5422181 1596704078.30 151.5902 59.9978 32.0000 1.9564 1.9580 400.3157 400.7205 0.0634 -1.0000 -1.0000 5422241 1596704078.40 151.6075 59.9978 32.0000 1.9569 1.9585 399.8961 400.2998 0.0633 -1.0000 -1.0000 5422961 1596704078.50 151.6909 59.9978 32.0000 1.9553 1.9569 399.9220 400.3263 0.0635 -1.0000 -1.0000 5423021 1596704078.60 151.6909 59.9978 32.0000 1.9552 1.9569 399.7891 400.1939 0.0635 -1.0000 -1.0000 5423081 1596704078.70 151.6909 59.9978 32.0000 1.9551 1.9567 399.5481 399.9528 0.0636 -1.0000 -1.0000 5423151 1596704078.80 151.3777 59.9978 32.0000 1.9562 1.9578 399.4543 399.8592 0.0636 -1.0000 -1.0000 5423241 1596704078.90 151.3777 59.9978 32.0000 1.9570 1.9586 399.8218 400.2258 0.0634 -1.0000 -1.0000 5423311 1596704079.00 151.3777 59.9978 32.0000 1.9560 1.9576 400.1525 400.5575 0.0635 -1.0000 -1.0000 5423381 1596704079.10 151.3777 59.9978 32.0000 1.9562 1.9578 400.6422 401.0486 0.0637 -1.0000 -1.0000 5423441 1596704079.20 151.3777 59.9978 32.0000 1.9558 1.9575 400.8513 401.2580 0.0635 -1.0000 -1.0000 5423511 1596704079.30 151.4280 59.9978 32.0000 1.9552 1.9568 400.7594 401.1638 0.0634 -1.0000 -1.0000 5423580 1596704079.40 151.5078 59.9978 32.0000 1.9558 1.9575 400.6056 401.0102 0.0634 -1.0000 -1.0000 5423640 1596704079.50 151.5078 59.9978 32.0000 1.9580 1.9596 400.6248 401.0308 0.0636 -1.0000 -1.0000 5423711 1596704079.60 151.6584 59.9968 32.0000 1.9557 1.9573 401.2149 401.6214 0.0636 -1.0000 -1.0000 5423780 1596704079.70 151.6584 59.9968 32.0000 1.9566 1.9582 401.8985 402.3049 0.0634 -1.0000 -1.0000 5423840 1596704079.80 151.6584 59.9968 32.0000 1.9564 1.9581 401.9810 402.3880 0.0636 -1.0000 -1.0000 5423910 1596704079.90 151.6584 59.9968 32.0000 1.9580 1.9597 401.9003 402.3082 0.0636 -1.0000 -1.0000 5423970 1596704080.00 151.6584 59.9968 32.0000 1.9576 1.9592 401.8439 402.2496 0.0633 -1.0000 -1.0000 5424050 1596704080.10 151.6584 59.9968 32.0000 1.9564 1.9580 401.9830 402.3895 0.0634 -1.0000 -1.0000 5424120 1596704080.20 151.5281 59.9968 32.0000 1.9547 1.9563 402.3917 402.7985 0.0635 -1.0000 -1.0000 5424180 1596704080.30 151.4041 59.9968 32.0000 1.9553 1.9569 402.2661 402.6722 0.0634 -1.0000 -1.0000 5424240 1596704080.40 151.4041 59.9968 32.0000 1.9561 1.9577 402.0122 402.4192 0.0636 -1.0000 -1.0000 5424320 1596704080.50 151.4041 59.9968 32.0000 1.9560 1.9577 401.8631 402.2699 0.0634 -1.0000 -1.0000 5425310 1596704080.60 151.4041 59.9968 32.0000 1.9561 1.9578 402.0216 402.4282 0.0634 -1.0000 -1.0000 5425369 1596704080.70 151.4041 59.9968 32.0000 1.9538 1.9554 402.0593 402.4662 0.0635 -1.0000 -1.0000 5425450 1596704080.80 151.4193 59.9968 32.0000 1.9537 1.9553 402.1254 402.5327 0.0636 -1.0000 -1.0000 5425510 1596704080.90 151.4193 59.9968 32.0000 1.9559 1.9575 401.9048 402.3129 0.0636 -1.0000 -1.0000 5425579 1596704081.00 151.4193 59.9968 32.0000 1.9575 1.9591 401.9555 402.3620 0.0635 -1.0000 -1.0000 5425639 1596704081.10 151.4193 59.9968 32.0000 1.9563 1.9579 401.7769 402.1826 0.0633 -1.0000 -1.0000 5425710 1596704081.20 151.4193 59.9968 32.0000 1.9580 1.9596 402.0067 402.4132 0.0635 -1.0000 -1.0000 5425779 1596704081.30 151.7760 59.9968 32.0000 1.9542 1.9558 402.2154 402.6226 0.0635 -1.0000 -1.0000 5425839 1596704081.40 151.7760 59.9968 32.0000 1.9560 1.9576 402.3622 402.7688 0.0634 -1.0000 -1.0000 5425899 1596704081.50 151.7760 59.9968 32.0000 1.9560 1.9576 402.3146 402.7223 0.0637 -1.0000 -1.0000 5425979 1596704081.60 151.7760 59.9968 32.0000 1.9572 1.9589 401.7274 402.1341 0.0635 -1.0000 -1.0000 5426039 1596704081.70 151.7760 59.9968 32.0000 1.9559 1.9575 401.8243 402.2309 0.0635 -1.0000 -1.0000 5426109 1596704081.80 151.7760 59.9968 32.0000 1.9550 1.9566 402.0881 402.4950 0.0635 -1.0000 -1.0000 5426179 1596704081.90 151.6181 59.9968 32.0000 1.9566 1.9582 402.2043 402.6114 0.0635 -1.0000 -1.0000 5426239 1596704082.00 151.6181 59.9968 32.0000 1.9558 1.9574 401.8297 402.2366 0.0635 -1.0000 -1.0000 5426609 1596704082.10 151.6181 59.9968 32.0000 1.9574 1.9590 401.7586 402.1652 0.0635 -1.0000 -1.0000 5426679 1596704082.20 151.6181 59.9968 32.0000 1.9558 1.9574 401.9316 402.3382 0.0635 -1.0000 -1.0000 5426749 1596704082.30 151.6181 59.9968 32.0000 1.9550 1.9566 402.0090 402.4154 0.0634 -1.0000 -1.0000 5426809 1596704082.40 151.6181 59.9968 32.0000 1.9574 1.9590 402.1532 402.5593 0.0634 -1.0000 -1.0000 5426879 1596704082.50 151.6181 59.9968 32.0000 1.9583 1.9599 401.9182 402.3261 0.0636 -1.0000 -1.0000 5426949 1596704082.60 151.6181 59.9968 32.0000 1.9557 1.9573 401.8088 402.2160 0.0636 -1.0000 -1.0000 5427009 1596704082.70 151.6181 59.9968 32.0000 1.9564 1.9580 402.0969 402.5045 0.0636 -1.0000 -1.0000 5427079 1596704082.80 151.6181 59.9968 32.0000 1.9548 1.9564 402.1159 402.5226 0.0635 -1.0000 -1.0000 5427149 1596704082.90 151.5856 59.9968 32.0000 1.9554 1.9570 402.0598 402.4673 0.0636 -1.0000 -1.0000 5427219 1596704083.00 151.5596 59.9968 32.0000 1.9560 1.9577 401.8704 402.2771 0.0635 -1.0000 -1.0000 5427278 1596704083.10 151.5596 59.9968 32.0000 1.9580 1.9597 401.7326 402.1390 0.0635 -1.0000 -1.0000 5427348 1596704083.20 151.5596 59.9968 32.0000 1.9572 1.9588 401.7096 402.1154 0.0633 -1.0000 -1.0000 5427419 1596704083.30 151.5596 59.9968 32.0000 1.9562 1.9578 401.8980 402.3044 0.0634 -1.0000 -1.0000 5427478 1596704083.40 151.5596 59.9968 32.0000 1.9538 1.9555 402.1314 402.5386 0.0636 -1.0000 -1.0000 5427548 1596704083.50 151.5596 59.9968 32.0000 1.9551 1.9567 402.2168 402.6238 0.0635 -1.0000 -1.0000 5427618 1596704083.60 151.4940 59.9968 32.0000 1.9542 1.9558 402.3049 402.7132 0.0637 -1.0000 -1.0000 5427678 1596704083.70 151.4331 59.9968 32.0000 1.9574 1.9590 402.2345 402.6419 0.0635 -1.0000 -1.0000 5427748 1596704083.80 151.4331 59.9968 32.0000 1.9578 1.9594 402.2739 402.6806 0.0635 -1.0000 -1.0000 5427818 1596704083.90 151.4331 59.9968 32.0000 1.9576 1.9592 402.3410 402.7492 0.0635 -1.0000 -1.0000 5427878 1596704084.00 151.4331 59.9968 32.0000 1.9548 1.9564 402.4703 402.8775 0.0635 -1.0000 -1.0000 5428108 1596704084.10 151.4331 59.9968 32.0000 1.9555 1.9571 402.4772 402.8832 0.0632 -1.0000 -1.0000 5428188 1596704084.20 151.5785 59.9968 32.0000 1.9566 1.9582 401.8716 402.2768 0.0633 -1.0000 -1.0000 5428248 1596704084.30 151.5785 59.9968 32.0000 1.9567 1.9584 401.5577 401.9646 0.0636 -1.0000 -1.0000 5428308 1596704084.40 151.5785 59.9968 32.0000 1.9575 1.9592 401.3865 401.7933 0.0636 -1.0000 -1.0000 5428378 1596704084.50 151.5785 59.9968 32.0000 1.9579 1.9595 401.6047 402.0113 0.0635 -1.0000 -1.0000 5428628 1596704084.60 151.5785 59.9968 32.0000 1.9569 1.9585 401.7616 402.1686 0.0636 -1.0000 -1.0000 5428688 1596704084.70 151.5785 59.9968 32.0000 1.9558 1.9574 401.8548 402.2623 0.0637 -1.0000 -1.0000 5428778 1596704084.80 151.5403 59.9964 32.0000 1.9551 1.9567 401.8423 402.2500 0.0636 -1.0000 -1.0000 5428838 1596704084.90 151.5403 59.9964 32.0000 1.9577 1.9593 401.7837 402.1903 0.0635 -1.0000 -1.0000 5428918 1596704085.00 151.5403 59.9964 32.0000 1.9563 1.9580 401.9424 402.3491 0.0635 -1.0000 -1.0000 5428978 1596704085.10 151.5403 59.9964 32.0000 1.9573 1.9590 402.4850 402.8934 0.0637 -1.0000 -1.0000 5429617 1596704085.20 151.5403 59.9964 32.0000 1.9569 1.9585 402.8064 403.2139 0.0635 -1.0000 -1.0000 5429687 1596704085.30 151.8232 59.9964 32.0000 1.9556 1.9573 402.8486 403.2568 0.0636 -1.0000 -1.0000 5429757 1596704085.40 151.8232 59.9964 32.0000 1.9575 1.9591 402.8525 403.2609 0.0636 -1.0000 -1.0000 5429817 1596704085.50 151.8232 59.9964 32.0000 1.9586 1.9602 402.2313 402.6385 0.0635 -1.0000 -1.0000 5429887 1596704085.60 151.8232 59.9964 32.0000 1.9575 1.9591 402.0558 402.4623 0.0634 -1.0000 -1.0000 5429957 1596704085.70 151.8232 59.9964 32.0000 1.9561 1.9577 401.8619 402.2697 0.0637 -1.0000 -1.0000 5430017 1596704085.80 151.7585 59.9964 32.0000 1.9555 1.9571 401.5408 401.9488 0.0638 -1.0000 -1.0000 5430087 1596704085.90 151.4673 59.9964 32.0000 1.9558 1.9574 401.3449 401.7522 0.0636 -1.0000 -1.0000 5430147 1596704086.00 151.4673 59.9964 32.0000 1.9559 1.9576 400.7619 401.1678 0.0635 -1.0000 -1.0000 5430217 1596704086.10 151.4673 59.9964 32.0000 1.9558 1.9575 401.2325 401.6384 0.0634 -1.0000 -1.0000 5430317 1596704086.20 151.4673 59.9964 32.0000 1.9553 1.9569 401.4002 401.8053 0.0633 -1.0000 -1.0000 5430377 1596704086.30 151.4673 59.9964 32.0000 1.9564 1.9580 401.5084 401.9154 0.0635 -1.0000 -1.0000 5430437 1596704086.40 151.3588 59.9964 32.0000 1.9577 1.9593 401.3150 401.7204 0.0633 -1.0000 -1.0000 5430507 1596704086.50 151.3588 59.9964 32.0000 1.9556 1.9572 401.3432 401.7496 0.0635 -1.0000 -1.0000 5430577 1596704086.60 151.3588 59.9964 32.0000 1.9558 1.9574 401.2244 401.6306 0.0635 -1.0000 -1.0000 5431197 1596704086.70 151.3588 59.9964 32.0000 1.9547 1.9563 401.5642 401.9701 0.0634 -1.0000 -1.0000 5431267 1596704086.80 151.3588 59.9964 32.0000 1.9544 1.9560 401.9746 402.3818 0.0636 -1.0000 -1.0000 5431327 1596704086.90 151.3588 59.9964 32.0000 1.9561 1.9578 401.7872 402.1945 0.0636 -1.0000 -1.0000 5431397 1596704087.00 151.3588 59.9964 32.0000 1.9568 1.9584 401.7482 402.1549 0.0635 -1.0000 -1.0000 5431466 1596704087.10 151.7525 59.9964 32.0000 1.9568 1.9584 401.5892 401.9953 0.0634 -1.0000 -1.0000 5431526 1596704087.20 151.7525 59.9964 32.0000 1.9559 1.9575 401.6995 402.1054 0.0634 -1.0000 -1.0000 5431596 1596704087.30 151.7525 59.9964 32.0000 1.9554 1.9571 401.8446 402.2519 0.0636 -1.0000 -1.0000 5431666 1596704087.40 151.7525 59.9964 32.0000 1.9564 1.9580 402.1128 402.5193 0.0634 -1.0000 -1.0000 5431726 1596704087.50 151.7525 59.9964 32.0000 1.9563 1.9580 401.9755 402.3818 0.0634 -1.0000 -1.0000 5431796 1596704087.60 151.3401 59.9964 32.0000 1.9563 1.9580 402.1792 402.5869 0.0636 -1.0000 -1.0000 5431866 1596704087.70 151.3401 59.9964 32.0000 1.9560 1.9577 402.3720 402.7797 0.0635 -1.0000 -1.0000 5431926 1596704087.80 151.3401 59.9964 32.0000 1.9535 1.9552 402.6137 403.0204 0.0633 -1.0000 -1.0000 5431996 1596704087.90 151.3401 59.9964 32.0000 1.9537 1.9553 402.5673 402.9747 0.0635 -1.0000 -1.0000 5432056 1596704088.00 151.3401 59.9964 32.0000 1.9562 1.9578 402.6257 403.0335 0.0635 -1.0000 -1.0000 5432126 1596704088.10 151.3401 59.9964 32.0000 1.9577 1.9593 402.7373 403.1448 0.0634 -1.0000 -1.0000 5432576 1596704088.20 151.3565 59.9964 32.0000 1.9561 1.9578 402.6696 403.0762 0.0633 -1.0000 -1.0000 5432646 1596704088.30 151.3565 59.9964 32.0000 1.9555 1.9571 403.5080 403.9159 0.0635 -1.0000 -1.0000 5432706 1596704088.40 151.3565 59.9964 32.0000 1.9546 1.9562 404.4406 404.8493 0.0634 -1.0000 -1.0000 5432776 1596704088.50 151.3565 59.9964 32.0000 1.9552 1.9568 405.1303 405.5391 0.0632 -1.0000 -1.0000 5432836 1596704088.60 151.3565 59.9964 32.0000 1.9558 1.9574 405.7842 406.1948 0.0636 -1.0000 -1.0000 5433146 1596704088.70 151.3565 59.9964 32.0000 1.9580 1.9596 406.4880 406.9002 0.0636 -1.0000 -1.0000 5433216 1596704088.80 151.6422 59.9964 32.0000 1.9565 1.9581 407.0261 407.4378 0.0634 -1.0000 -1.0000 5433276 1596704088.90 151.6422 59.9964 32.0000 1.9549 1.9566 407.9349 408.3479 0.0635 -1.0000 -1.0000 5433356 1596704089.00 151.6422 59.9964 32.0000 1.9551 1.9567 408.1408 408.5536 0.0635 -1.0000 -1.0000 5433416 1596704089.10 151.6422 59.9964 32.0000 1.9556 1.9573 407.7582 408.1720 0.0637 -1.0000 -1.0000 5433646 1596704089.20 151.6422 59.9964 32.0000 1.9558 1.9575 407.0327 407.4439 0.0635 -1.0000 -1.0000 5433716 1596704089.30 151.6422 59.9964 32.0000 1.9549 1.9566 406.2201 406.6315 0.0634 -1.0000 -1.0000 5433775 1596704089.40 151.6422 59.9964 32.0000 1.9534 1.9550 405.3307 405.7396 0.0633 -1.0000 -1.0000 5433836 1596704089.50 151.3421 59.9964 32.0000 1.9541 1.9557 404.0101 404.4209 0.0637 -1.0000 -1.0000 5433915 1596704089.60 151.3421 59.9964 32.0000 1.9574 1.9591 402.4705 402.8786 0.0636 -1.0000 -1.0000 5433975 1596704089.70 151.3421 59.9964 32.0000 1.9556 1.9572 400.9078 401.3134 0.0634 -1.0000 -1.0000 5434035 1596704089.80 151.3421 59.9964 32.0000 1.9551 1.9568 399.7078 400.1137 0.0636 -1.0000 -1.0000 5434115 1596704089.90 151.3421 59.9964 32.0000 1.9568 1.9584 399.2678 399.6718 0.0635 -1.0000 -1.0000 5434175 1596704090.00 151.3723 59.9970 32.0000 1.9552 1.9568 399.2764 399.6810 0.0636 -1.0000 -1.0000 5434235 1596704090.10 151.3780 59.9971 32.0000 1.9547 1.9563 399.1790 399.5840 0.0636 -1.0000 -1.0000 5434305 1596704090.20 151.3780 59.9971 32.0000 1.9551 1.9567 398.9291 399.3327 0.0634 -1.0000 -1.0000 5434415 1596704090.30 151.3780 59.9971 32.0000 1.9563 1.9579 398.8325 399.2357 0.0633 -1.0000 -1.0000 5434475 1596704090.40 151.3780 59.9971 32.0000 1.9557 1.9573 399.1951 399.5970 0.0633 -1.0000 -1.0000 5434565 1596704090.50 151.3780 59.9971 32.0000 1.9535 1.9552 399.1946 399.5981 0.0634 -1.0000 -1.0000 5434625 1596704090.60 151.3780 59.9971 32.0000 1.9547 1.9563 398.9098 399.3143 0.0637 -1.0000 -1.0000 5434695 1596704090.70 151.4286 59.9971 32.0000 1.9559 1.9575 398.6677 399.0722 0.0636 -1.0000 -1.0000 5434835 1596704090.80 151.7493 59.9971 32.0000 1.9560 1.9577 398.3503 398.7540 0.0636 -1.0000 -1.0000 5434895 1596704090.90 151.7493 59.9971 32.0000 1.9554 1.9570 398.4940 398.8965 0.0634 -1.0000 -1.0000 5434965 1596704091.00 151.7493 59.9971 32.0000 1.9553 1.9570 398.6622 399.0661 0.0635 -1.0000 -1.0000 5435025 1596704091.10 151.7493 59.9971 32.0000 1.9548 1.9564 398.8141 399.2192 0.0638 -1.0000 -1.0000 5435095 1596704091.20 151.7493 59.9971 32.0000 1.9565 1.9581 398.7279 399.1314 0.0635 -1.0000 -1.0000 5435934 1596704091.30 151.7493 59.9971 32.0000 1.9587 1.9604 398.5424 398.9463 0.0637 -1.0000 -1.0000 5435994 1596704091.40 151.2998 59.9971 32.0000 1.9580 1.9596 398.2972 398.7004 0.0635 -1.0000 -1.0000 5436064 1596704091.50 151.2998 59.9971 32.0000 1.9554 1.9570 398.8921 399.2964 0.0635 -1.0000 -1.0000 5436134 1596704091.60 151.2998 59.9971 32.0000 1.9559 1.9575 398.8286 399.2324 0.0635 -1.0000 -1.0000 5436194 1596704091.70 151.2998 59.9971 32.0000 1.9552 1.9568 398.4428 398.8465 0.0635 -1.0000 -1.0000 5436254 1596704091.80 151.2998 59.9971 32.0000 1.9563 1.9580 398.2470 398.6495 0.0635 -1.0000 -1.0000 5436334 1596704091.90 151.3982 59.9971 32.0000 1.9567 1.9584 398.2472 398.6504 0.0635 -1.0000 -1.0000 5436394 1596704092.00 151.4086 59.9971 32.0000 1.9550 1.9566 398.4560 398.8580 0.0634 -1.0000 -1.0000 5436454 1596704092.10 151.4086 59.9971 32.0000 1.9563 1.9579 398.5896 398.9927 0.0634 -1.0000 -1.0000 5436534 1596704092.20 151.4086 59.9971 32.0000 1.9555 1.9572 398.6698 399.0730 0.0635 -1.0000 -1.0000 5436754 1596704092.30 151.4086 59.9971 32.0000 1.9570 1.9586 398.7105 399.1134 0.0635 -1.0000 -1.0000 5436814 1596704092.40 151.4086 59.9971 32.0000 1.9561 1.9577 398.4523 398.8555 0.0635 -1.0000 -1.0000 5436894 1596704092.50 151.5948 59.9971 32.0000 1.9575 1.9592 398.3836 398.7870 0.0635 -1.0000 -1.0000 5436954 1596704092.60 151.5948 59.9971 32.0000 1.9550 1.9566 398.7218 399.1244 0.0634 -1.0000 -1.0000 5437014 1596704092.70 151.5948 59.9971 32.0000 1.9542 1.9558 398.7372 399.1407 0.0635 -1.0000 -1.0000 5437583 1596704092.80 151.5948 59.9971 32.0000 1.9547 1.9563 398.6838 399.0880 0.0636 -1.0000 -1.0000 5437643 1596704092.90 151.5948 59.9971 32.0000 1.9554 1.9570 398.3659 398.7691 0.0634 -1.0000 -1.0000 5437724 1596704093.00 151.4520 59.9971 32.0000 1.9559 1.9575 398.3860 398.7884 0.0634 -1.0000 -1.0000 5437783 1596704093.10 151.4520 59.9971 32.0000 1.9556 1.9572 398.5299 398.9328 0.0635 -1.0000 -1.0000 5437843 1596704093.20 151.4520 59.9971 32.0000 1.9552 1.9568 398.6679 399.0720 0.0636 -1.0000 -1.0000 5437913 1596704093.30 151.4520 59.9971 32.0000 1.9544 1.9561 398.7007 399.1034 0.0633 -1.0000 -1.0000 5437983 1596704093.40 151.4520 59.9971 32.0000 1.9572 1.9588 398.7365 399.1402 0.0636 -1.0000 -1.0000 5438043 1596704093.50 151.4520 59.9971 32.0000 1.9562 1.9578 398.6789 399.0822 0.0634 -1.0000 -1.0000 5438113 1596704093.60 151.4520 59.9971 32.0000 1.9565 1.9581 399.0926 399.4962 0.0635 -1.0000 -1.0000 5438183 1596704093.70 151.6400 59.9971 32.0000 1.9556 1.9573 399.8289 400.2334 0.0635 -1.0000 -1.0000 5438243 1596704093.80 151.6400 59.9971 32.0000 1.9547 1.9563 399.9516 400.3566 0.0635 -1.0000 -1.0000 5438313 1596704093.90 151.6400 59.9971 32.0000 1.9568 1.9584 399.7461 400.1515 0.0636 -1.0000 -1.0000 5438383 1596704094.00 151.6400 59.9971 32.0000 1.9589 1.9606 399.4738 399.8782 0.0635 -1.0000 -1.0000 5438443 1596704094.10 151.6400 59.9971 32.0000 1.9570 1.9587 399.7090 400.1142 0.0636 -1.0000 -1.0000 5438513 1596704094.20 151.6062 59.9976 32.0000 1.9548 1.9565 399.7453 400.1495 0.0634 -1.0000 -1.0000 5438583 1596704094.30 151.5925 59.9979 32.0000 1.9557 1.9573 399.8799 400.2851 0.0636 -1.0000 -1.0000 5438643 1596704094.40 151.5925 59.9979 32.0000 1.9575 1.9592 399.4048 399.8094 0.0635 -1.0000 -1.0000 5438723 1596704094.50 151.5925 59.9979 32.0000 1.9553 1.9569 399.3676 399.7718 0.0635 -1.0000 -1.0000 5438783 1596704094.60 151.5925 59.9979 32.0000 1.9565 1.9582 399.6306 400.0357 0.0636 -1.0000 -1.0000 5438843 1596704094.70 151.5925 59.9979 32.0000 1.9556 1.9572 399.7796 400.1846 0.0635 -1.0000 -1.0000 5438913 1596704094.80 151.5925 59.9979 32.0000 1.9538 1.9554 399.5077 399.9119 0.0635 -1.0000 -1.0000 5439143 1596704094.90 151.5925 59.9979 32.0000 1.9563 1.9580 399.8971 400.3024 0.0636 -1.0000 -1.0000 5439213 1596704095.00 151.5925 59.9979 32.0000 1.9566 1.9583 400.0603 400.4666 0.0637 -1.0000 -1.0000 5439273 1596704095.10 151.5925 59.9979 32.0000 1.9556 1.9572 400.9010 401.3072 0.0636 -1.0000 -1.0000 5439343 1596704095.20 151.5925 59.9979 32.0000 1.9548 1.9564 400.7419 401.1484 0.0636 -1.0000 -1.0000 5439413 1596704095.30 151.3695 59.9979 32.0000 1.9541 1.9557 400.3078 400.7123 0.0635 -1.0000 -1.0000 5439632 1596704095.40 151.3695 59.9979 32.0000 1.9549 1.9566 399.9323 400.3369 0.0634 -1.0000 -1.0000 5439702 1596704095.50 151.3695 59.9979 32.0000 1.9581 1.9597 399.2307 399.6342 0.0635 -1.0000 -1.0000 5439772 1596704095.60 151.3695 59.9979 32.0000 1.9553 1.9569 399.0607 399.4647 0.0634 -1.0000 -1.0000 5439832 1596704095.70 151.3695 59.9979 32.0000 1.9555 1.9571 398.9196 399.3233 0.0636 -1.0000 -1.0000 5439902 1596704095.80 151.3695 59.9979 32.0000 1.9549 1.9566 398.8137 399.2172 0.0635 -1.0000 -1.0000 5440152 1596704095.90 151.3730 59.9979 32.0000 1.9559 1.9575 398.4193 398.8227 0.0636 -1.0000 -1.0000 5440232 1596704096.00 151.4865 59.9979 32.0000 1.9570 1.9586 398.3041 398.7075 0.0635 -1.0000 -1.0000 5440292 1596704096.10 151.4865 59.9979 32.0000 1.9563 1.9579 398.4370 398.8389 0.0634 -1.0000 -1.0000 5440362 1596704096.20 151.4865 59.9979 32.0000 1.9544 1.9560 398.5134 398.9176 0.0636 -1.0000 -1.0000 5440432 1596704096.30 151.4865 59.9979 32.0000 1.9546 1.9562 398.8848 399.2885 0.0635 -1.0000 -1.0000 5440622 1596704096.40 151.4865 59.9979 32.0000 1.9559 1.9575 398.7105 399.1150 0.0636 -1.0000 -1.0000 5440692 1596704096.50 151.7341 59.9979 32.0000 1.9577 1.9593 398.6081 399.0122 0.0636 -1.0000 -1.0000 5440752 1596704096.60 151.7341 59.9979 32.0000 1.9575 1.9592 398.2838 398.6871 0.0635 -1.0000 -1.0000 5440822 1596704096.70 151.7341 59.9979 32.0000 1.9578 1.9594 398.2750 398.6777 0.0634 -1.0000 -1.0000 5440892 1596704096.80 151.7341 59.9979 32.0000 1.9568 1.9584 398.5423 398.9454 0.0635 -1.0000 -1.0000 5441142 1596704096.90 151.7341 59.9979 32.0000 1.9547 1.9564 398.7396 399.1428 0.0634 -1.0000 -1.0000 5441222 1596704097.00 151.6292 59.9979 32.0000 1.9558 1.9574 398.5647 398.9675 0.0635 -1.0000 -1.0000 5441281 1596704097.10 151.1901 59.9979 32.0000 1.9568 1.9584 398.4472 398.8500 0.0634 -1.0000 -1.0000 5441341 1596704097.20 151.1901 59.9979 32.0000 1.9579 1.9595 398.4441 398.8471 0.0633 -1.0000 -1.0000 5441412 1596704097.30 151.1901 59.9979 32.0000 1.9551 1.9567 398.4759 398.8776 0.0634 -1.0000 -1.0000 5441851 1596704097.40 151.1901 59.9979 32.0000 1.9530 1.9547 398.6140 399.0179 0.0636 -1.0000 -1.0000 5441911 1596704097.50 151.1901 59.9979 32.0000 1.9539 1.9555 398.7614 399.1658 0.0636 -1.0000 -1.0000 5441981 1596704097.60 151.4758 59.9979 32.0000 1.9542 1.9558 398.6410 399.0432 0.0632 -1.0000 -1.0000 5442041 1596704097.70 151.4758 59.9979 32.0000 1.9579 1.9595 398.4069 398.8098 0.0635 -1.0000 -1.0000 5442131 1596704097.80 151.4758 59.9979 32.0000 1.9582 1.9599 398.3527 398.7557 0.0634 -1.0000 -1.0000 5442521 1596704097.90 151.4758 59.9979 32.0000 1.9571 1.9587 398.5150 398.9172 0.0633 -1.0000 -1.0000 5442581 1596704098.00 151.4758 59.9979 32.0000 1.9555 1.9571 398.6737 399.0776 0.0636 -1.0000 -1.0000 5442691 1596704098.10 151.4758 59.9979 32.0000 1.9581 1.9597 398.5792 398.9836 0.0637 -1.0000 -1.0000 5442761 1596704098.20 151.8004 59.9979 32.0000 1.9568 1.9584 398.3729 398.7760 0.0634 -1.0000 -1.0000 5442821 1596704098.30 151.8004 59.9979 32.0000 1.9575 1.9592 398.2428 398.6446 0.0634 -1.0000 -1.0000 5442881 1596704098.40 151.8004 59.9979 32.0000 1.9560 1.9577 398.5996 399.0029 0.0635 -1.0000 -1.0000 5442961 1596704098.50 151.8004 59.9979 32.0000 1.9544 1.9560 398.7707 399.1740 0.0634 -1.0000 -1.0000 5443021 1596704098.60 151.8004 59.9979 32.0000 1.9561 1.9577 398.8587 399.2618 0.0634 -1.0000 -1.0000 5443080 1596704098.70 151.7936 59.9979 32.0000 1.9567 1.9583 398.6896 399.0928 0.0635 -1.0000 -1.0000 5443151 1596704098.80 151.5980 59.9979 32.0000 1.9574 1.9590 398.2362 398.6392 0.0635 -1.0000 -1.0000 5443221 1596704098.90 151.5980 59.9979 32.0000 1.9565 1.9581 398.2754 398.6782 0.0634 -1.0000 -1.0000 5443360 1596704099.00 151.5980 59.9979 32.0000 1.9548 1.9565 398.5814 398.9848 0.0635 -1.0000 -1.0000 5443420 1596704099.10 151.5980 59.9979 32.0000 1.9548 1.9564 398.5655 398.9691 0.0635 -1.0000 -1.0000 5443490 1596704099.20 151.5980 59.9979 32.0000 1.9551 1.9568 398.3897 398.7925 0.0635 -1.0000 -1.0000 5443560 1596704099.30 151.5791 59.9979 32.0000 1.9561 1.9577 398.2491 398.6533 0.0637 -1.0000 -1.0000 5443620 1596704099.40 151.5791 59.9979 32.0000 1.9563 1.9579 398.3995 398.8038 0.0635 -1.0000 -1.0000 5444130 1596704099.50 151.5791 59.9979 32.0000 1.9555 1.9571 398.7228 399.1253 0.0632 -1.0000 -1.0000 5444200 1596704099.60 151.5791 59.9979 32.0000 1.9561 1.9578 398.8751 399.2788 0.0635 -1.0000 -1.0000 5444260 1596704099.70 151.5791 59.9979 32.0000 1.9555 1.9571 398.6400 399.0437 0.0636 -1.0000 -1.0000 5444320 1596704099.80 151.5926 59.9980 32.0000 1.9571 1.9587 398.4849 398.8883 0.0635 -1.0000 -1.0000 5444400 1596704099.90 151.6084 59.9981 32.0000 1.9572 1.9589 398.2379 398.6420 0.0636 -1.0000 -1.0000 5444460 1596704100.00 151.6084 59.9981 32.0000 1.9557 1.9573 398.4819 398.8849 0.0634 -1.0000 -1.0000 5444520 1596704100.10 151.6084 59.9981 32.0000 1.9554 1.9570 398.8061 399.2096 0.0635 -1.0000 -1.0000 5444590 1596704100.20 151.6084 59.9981 32.0000 1.9546 1.9562 398.6835 399.0877 0.0635 -1.0000 -1.0000 5444660 1596704100.30 151.6084 59.9981 32.0000 1.9563 1.9579 398.4604 398.8636 0.0636 -1.0000 -1.0000 5444720 1596704100.40 151.6084 59.9981 32.0000 1.9575 1.9591 398.5803 398.9835 0.0634 -1.0000 -1.0000 5444830 1596704100.50 151.5500 59.9981 32.0000 1.9563 1.9579 398.8937 399.2968 0.0634 -1.0000 -1.0000 5444889 1596704100.60 151.5500 59.9981 32.0000 1.9554 1.9570 398.9218 399.3247 0.0634 -1.0000 -1.0000 5444959 1596704100.70 151.5500 59.9981 32.0000 1.9559 1.9576 398.8052 399.2091 0.0635 -1.0000 -1.0000 5445030 1596704100.80 151.5500 59.9981 32.0000 1.9562 1.9578 398.6188 399.0220 0.0634 -1.0000 -1.0000 5445089 1596704100.90 151.5500 59.9981 32.0000 1.9572 1.9589 398.3850 398.7878 0.0634 -1.0000 -1.0000 5445169 1596704101.00 151.5426 59.9981 32.0000 1.9566 1.9582 398.4824 398.8854 0.0635 -1.0000 -1.0000 5445229 1596704101.10 151.4808 59.9981 32.0000 1.9560 1.9576 398.6956 399.0995 0.0635 -1.0000 -1.0000 5445289 1596704101.20 151.4808 59.9981 32.0000 1.9543 1.9560 398.7299 399.1329 0.0634 -1.0000 -1.0000 5445369 1596704101.30 151.4808 59.9981 32.0000 1.9556 1.9572 398.6829 399.0863 0.0635 -1.0000 -1.0000 5445429 1596704101.40 151.4808 59.9981 32.0000 1.9555 1.9572 398.5244 398.9276 0.0634 -1.0000 -1.0000 5445609 1596704101.50 151.4808 59.9981 32.0000 1.9560 1.9576 398.5427 398.9453 0.0634 -1.0000 -1.0000 5445679 1596704101.60 151.5797 59.9981 32.0000 1.9545 1.9562 398.6859 399.0889 0.0634 -1.0000 -1.0000 5445749 1596704101.70 151.5797 59.9981 32.0000 1.9578 1.9595 398.7664 399.1688 0.0632 -1.0000 -1.0000 5445809 1596704101.80 151.5797 59.9981 32.0000 1.9578 1.9594 398.3793 398.7823 0.0635 -1.0000 -1.0000 5445889 1596704101.90 151.5797 59.9981 32.0000 1.9576 1.9593 398.2869 398.6912 0.0637 -1.0000 -1.0000 5445949 1596704102.00 151.5797 59.9981 32.0000 1.9546 1.9562 398.2619 398.6652 0.0635 -1.0000 -1.0000 5446069 1596704102.10 151.5797 59.9981 32.0000 1.9540 1.9557 398.4229 398.8247 0.0633 -1.0000 -1.0000 5446149 1596704102.20 151.5797 59.9981 32.0000 1.9538 1.9554 398.6172 399.0196 0.0634 -1.0000 -1.0000 5446209 1596704102.30 151.5797 59.9981 32.0000 1.9568 1.9584 398.5355 398.9392 0.0635 -1.0000 -1.0000 5446319 1596704102.40 151.4200 59.9981 32.0000 1.9567 1.9583 398.4610 398.8636 0.0635 -1.0000 -1.0000 5446389 1596704102.50 151.4200 59.9981 32.0000 1.9541 1.9557 398.7493 399.1531 0.0635 -1.0000 -1.0000 5446609 1596704102.60 151.4200 59.9981 32.0000 1.9550 1.9566 398.8411 399.2448 0.0635 -1.0000 -1.0000 5446679 1596704102.70 151.4348 59.9981 32.0000 1.9561 1.9577 398.7625 399.1660 0.0635 -1.0000 -1.0000 5446749 1596704102.80 151.4911 59.9981 32.0000 1.9581 1.9597 398.4520 398.8559 0.0636 -1.0000 -1.0000 5446809 1596704102.90 151.4911 59.9981 32.0000 1.9571 1.9587 398.6456 399.0492 0.0635 -1.0000 -1.0000 5446878 1596704103.00 151.4911 59.9981 32.0000 1.9575 1.9591 398.5964 398.9997 0.0635 -1.0000 -1.0000 5447158 1596704103.10 151.4911 59.9981 32.0000 1.9562 1.9578 398.9156 399.3190 0.0634 -1.0000 -1.0000 5447218 1596704103.20 151.7115 59.9981 32.0000 1.9555 1.9571 399.1347 399.5393 0.0635 -1.0000 -1.0000 5447298 1596704103.30 151.7115 59.9981 32.0000 1.9563 1.9579 399.1538 399.5573 0.0634 -1.0000 -1.0000 5447358 1596704103.40 151.7115 59.9981 32.0000 1.9569 1.9585 398.9767 399.3814 0.0636 -1.0000 -1.0000 5447418 1596704103.50 151.7115 59.9981 32.0000 1.9580 1.9596 399.0696 399.4740 0.0635 -1.0000 -1.0000 5447858 1596704103.60 151.7115 59.9981 32.0000 1.9543 1.9559 399.4025 399.8070 0.0636 -1.0000 -1.0000 5447928 1596704103.70 151.7115 59.9981 32.0000 1.9555 1.9572 399.2030 399.6063 0.0634 -1.0000 -1.0000 5447988 1596704103.80 151.7115 59.9981 32.0000 1.9547 1.9563 399.1166 399.5218 0.0637 -1.0000 -1.0000 5448058 1596704103.90 151.5956 59.9981 32.0000 1.9573 1.9589 398.8386 399.2433 0.0636 -1.0000 -1.0000 5448118 1596704104.00 151.5956 59.9981 32.0000 1.9583 1.9600 398.5815 398.9847 0.0635 -1.0000 -1.0000 5448348 1596704104.10 151.5956 59.9981 32.0000 1.9573 1.9590 398.7311 399.1347 0.0635 -1.0000 -1.0000 5448418 1596704104.20 151.5956 59.9981 32.0000 1.9547 1.9563 398.8868 399.2898 0.0634 -1.0000 -1.0000 5448488 1596704104.30 151.5477 59.9981 32.0000 1.9560 1.9576 398.9107 399.3141 0.0634 -1.0000 -1.0000 5448558 1596704104.40 151.3861 59.9981 32.0000 1.9552 1.9569 398.5835 398.9863 0.0635 -1.0000 -1.0000 5448627 1596704104.50 151.3861 59.9981 32.0000 1.9563 1.9580 398.2594 398.6626 0.0635 -1.0000 -1.0000 5448697 1596704104.60 151.3861 59.9981 32.0000 1.9591 1.9607 398.5195 398.9223 0.0634 -1.0000 -1.0000 5448757 1596704104.70 151.3861 59.9981 32.0000 1.9554 1.9571 398.8658 399.2689 0.0634 -1.0000 -1.0000 5448828 1596704104.80 151.5686 59.9987 32.0000 1.9562 1.9578 398.8915 399.2944 0.0634 -1.0000 -1.0000 5448887 1596704104.90 151.7619 59.9993 32.0000 1.9562 1.9578 398.7115 399.1145 0.0634 -1.0000 -1.0000 5448967 1596704105.00 151.7619 59.9993 32.0000 1.9560 1.9577 398.6600 399.0635 0.0635 -1.0000 -1.0000 5449367 1596704105.10 151.7619 59.9993 32.0000 1.9573 1.9590 398.6786 399.0820 0.0635 -1.0000 -1.0000 5449427 1596704105.20 151.7619 59.9993 32.0000 1.9558 1.9575 398.8394 399.2429 0.0635 -1.0000 -1.0000 5449497 1596704105.30 151.7619 59.9993 32.0000 1.9560 1.9576 398.8484 399.2524 0.0635 -1.0000 -1.0000 5449567 1596704105.40 151.3826 59.9993 32.0000 1.9574 1.9590 398.8321 399.2360 0.0635 -1.0000 -1.0000 5449627 1596704105.50 151.3826 59.9993 32.0000 1.9564 1.9580 398.5033 398.9068 0.0635 -1.0000 -1.0000 5449757 1596704105.60 151.3826 59.9993 32.0000 1.9567 1.9583 398.3227 398.7258 0.0636 -1.0000 -1.0000 5449827 1596704105.70 151.3826 59.9993 32.0000 1.9569 1.9586 398.4859 398.8900 0.0636 -1.0000 -1.0000 5449887 1596704105.80 151.3826 59.9993 32.0000 1.9542 1.9559 398.7822 399.1864 0.0636 -1.0000 -1.0000 5449957 1596704105.90 151.3826 59.9993 32.0000 1.9545 1.9562 398.6936 399.0978 0.0635 -1.0000 -1.0000 5450017 1596704106.00 151.3826 59.9993 32.0000 1.9545 1.9561 398.4463 398.8493 0.0635 -1.0000 -1.0000 5450367 1596704106.10 151.2174 59.9993 32.0000 1.9558 1.9575 398.2684 398.6717 0.0635 -1.0000 -1.0000 5450447 1596704106.20 151.2513 59.9993 32.0000 1.9560 1.9576 398.2623 398.6649 0.0635 -1.0000 -1.0000 5450507 1596704106.30 151.2513 59.9993 32.0000 1.9556 1.9572 398.5756 398.9795 0.0635 -1.0000 -1.0000 5450567 1596704106.40 151.2513 59.9993 32.0000 1.9536 1.9552 398.7963 399.1993 0.0634 -1.0000 -1.0000 5450647 1596704106.50 151.2513 59.9993 32.0000 1.9554 1.9571 398.5289 398.9321 0.0634 -1.0000 -1.0000 5450707 1596704106.60 151.2513 59.9993 32.0000 1.9570 1.9587 398.5352 398.9386 0.0635 -1.0000 -1.0000 5450956 1596704106.70 151.2513 59.9993 32.0000 1.9567 1.9584 398.3511 398.7546 0.0636 -1.0000 -1.0000 5451027 1596704106.80 151.2513 59.9993 32.0000 1.9565 1.9582 398.4560 398.8594 0.0634 -1.0000 -1.0000 5451086 1596704106.90 151.2513 59.9993 32.0000 1.9559 1.9575 398.6995 399.1033 0.0636 -1.0000 -1.0000 5451166 1596704107.00 151.4764 59.9993 32.0000 1.9561 1.9577 398.7636 399.1673 0.0635 -1.0000 -1.0000 5451226 1596704107.10 151.5445 59.9993 32.0000 1.9563 1.9579 398.4807 398.8841 0.0635 -1.0000 -1.0000 5451566 1596704107.20 151.3623 59.9993 32.0000 1.9575 1.9591 398.3155 398.7186 0.0635 -1.0000 -1.0000 5451636 1596704107.30 151.3623 59.9993 32.0000 1.9551 1.9567 398.5607 398.9643 0.0636 -1.0000 -1.0000 5451696 1596704107.40 151.3623 59.9993 32.0000 1.9541 1.9557 398.6644 399.0687 0.0636 -1.0000 -1.0000 5451766 1596704107.50 151.3638 59.9993 32.0000 1.9561 1.9578 398.6690 399.0734 0.0636 -1.0000 -1.0000 5451836 1596704107.60 151.4459 59.9993 32.0000 1.9575 1.9591 398.4445 398.8468 0.0633 -1.0000 -1.0000 5451996 1596704107.70 151.4459 59.9993 32.0000 1.9583 1.9599 398.2371 398.6388 0.0633 -1.0000 -1.0000 5452066 1596704107.80 151.4459 59.9993 32.0000 1.9561 1.9578 398.4116 398.8158 0.0636 -1.0000 -1.0000 5452136 1596704107.90 151.4459 59.9993 32.0000 1.9562 1.9578 398.5914 398.9948 0.0635 -1.0000 -1.0000 5452196 1596704108.00 151.4459 59.9993 32.0000 1.9561 1.9577 398.6512 399.0549 0.0635 -1.0000 -1.0000 5452256 1596704108.10 151.6008 59.9993 32.0000 1.9570 1.9587 398.5224 398.9255 0.0635 -1.0000 -1.0000 5452956 1596704108.20 151.6008 59.9993 32.0000 1.9564 1.9580 398.3240 398.7272 0.0634 -1.0000 -1.0000 5453035 1596704108.30 151.6008 59.9993 32.0000 1.9551 1.9567 398.7853 399.1881 0.0634 -1.0000 -1.0000 5453095 1596704108.40 151.6008 59.9993 32.0000 1.9573 1.9590 398.5805 398.9848 0.0637 -1.0000 -1.0000 5453165 1596704108.50 151.6008 59.9993 32.0000 1.9579 1.9596 398.4687 398.8729 0.0636 -1.0000 -1.0000 5453225 1596704108.60 151.5361 59.9993 32.0000 1.9568 1.9584 398.2986 398.7011 0.0634 -1.0000 -1.0000 5453295 1596704108.70 151.4019 59.9993 32.0000 1.9548 1.9564 398.8058 399.2092 0.0635 -1.0000 -1.0000 5453405 1596704108.80 151.4019 59.9993 32.0000 1.9554 1.9571 398.8117 399.2162 0.0636 -1.0000 -1.0000 5453465 1596704108.90 151.4019 59.9993 32.0000 1.9562 1.9578 398.7099 399.1135 0.0636 -1.0000 -1.0000 5453535 1596704109.00 151.4019 59.9993 32.0000 1.9552 1.9568 398.5579 398.9628 0.0636 -1.0000 -1.0000 5453615 1596704109.10 151.4019 59.9993 32.0000 1.9553 1.9569 398.3031 398.7061 0.0635 -1.0000 -1.0000 5453675 1596704109.20 151.3065 59.9993 32.0000 1.9557 1.9573 398.4468 398.8502 0.0635 -1.0000 -1.0000 5453745 1596704109.30 151.3065 59.9993 32.0000 1.9557 1.9573 398.5540 398.9573 0.0635 -1.0000 -1.0000 5453805 1596704109.40 151.3065 59.9993 32.0000 1.9535 1.9551 398.7316 399.1350 0.0634 -1.0000 -1.0000 5453875 1596704109.50 151.2767 59.9993 32.0000 1.9531 1.9547 398.5620 398.9663 0.0636 -1.0000 -1.0000 5453945 1596704109.60 151.2767 59.9993 32.0000 1.9568 1.9584 398.6300 399.0332 0.0634 -1.0000 -1.0000 5454005 1596704109.70 151.3268 59.9987 32.0000 1.9580 1.9597 398.6874 399.0911 0.0635 -1.0000 -1.0000 5454065 1596704109.80 151.3341 59.9986 32.0000 1.9539 1.9556 398.3454 398.7486 0.0635 -1.0000 -1.0000 5454225 1596704109.90 151.3341 59.9986 32.0000 1.9563 1.9579 398.4319 398.8346 0.0634 -1.0000 -1.0000 5454295 1596704110.00 151.3341 59.9986 32.0000 1.9553 1.9569 398.7556 399.1607 0.0637 -1.0000 -1.0000 5454365 1596704110.10 151.3341 59.9986 32.0000 1.9535 1.9551 398.6796 399.0831 0.0634 -1.0000 -1.0000 5454445 1596704110.20 151.3341 59.9986 32.0000 1.9579 1.9596 398.5226 398.9260 0.0636 -1.0000 -1.0000 5454505 1596704110.30 151.3341 59.9986 32.0000 1.9573 1.9590 398.4598 398.8633 0.0635 -1.0000 -1.0000 5454565 1596704110.40 151.3341 59.9986 32.0000 1.9558 1.9574 398.4525 398.8561 0.0636 -1.0000 -1.0000 5454635 1596704110.50 151.4031 59.9986 32.0000 1.9553 1.9570 398.7750 399.1791 0.0636 -1.0000 -1.0000 5454695 1596704110.60 151.4031 59.9986 32.0000 1.9540 1.9556 399.0205 399.4247 0.0635 -1.0000 -1.0000 5454765 1596704110.70 151.4031 59.9986 32.0000 1.9549 1.9566 399.0340 399.4372 0.0634 -1.0000 -1.0000 5454845 1596704110.80 151.4031 59.9986 32.0000 1.9554 1.9570 399.0198 399.4229 0.0634 -1.0000 -1.0000 5454905 1596704110.90 151.4031 59.9986 32.0000 1.9579 1.9596 398.7062 399.1096 0.0635 -1.0000 -1.0000 5454974 1596704111.00 151.4031 59.9986 32.0000 1.9577 1.9593 398.8596 399.2633 0.0634 -1.0000 -1.0000 5455034 1596704111.10 151.4031 59.9986 32.0000 1.9558 1.9575 399.1659 399.5699 0.0635 -1.0000 -1.0000 5455104 1596704111.20 151.5898 59.9986 32.0000 1.9555 1.9572 399.1345 399.5389 0.0636 -1.0000 -1.0000 5455344 1596704111.30 151.5890 59.9986 32.0000 1.9566 1.9582 399.0153 399.4203 0.0636 -1.0000 -1.0000 5455404 1596704111.40 151.5890 59.9986 32.0000 1.9556 1.9573 398.8365 399.2398 0.0634 -1.0000 -1.0000 5455464 1596704111.50 151.7347 59.9986 32.0000 1.9560 1.9577 398.7331 399.1354 0.0633 -1.0000 -1.0000 5455544 1596704111.60 151.7803 59.9986 32.0000 1.9554 1.9571 398.9831 399.3862 0.0634 -1.0000 -1.0000 5455604 1596704111.70 151.7803 59.9986 32.0000 1.9562 1.9578 399.1563 399.5609 0.0635 -1.0000 -1.0000 5456404 1596704111.80 151.7803 59.9986 32.0000 1.9556 1.9572 399.3092 399.7125 0.0634 -1.0000 -1.0000 5456484 1596704111.90 151.7803 59.9986 32.0000 1.9557 1.9573 399.3535 399.7589 0.0636 -1.0000 -1.0000 5456544 1596704112.00 151.7803 59.9986 32.0000 1.9559 1.9575 399.0307 399.4343 0.0635 -1.0000 -1.0000 5456604 1596704112.10 151.3273 59.9986 32.0000 1.9571 1.9587 398.9368 399.3402 0.0635 -1.0000 -1.0000 5456684 1596704112.20 151.3273 59.9986 32.0000 1.9584 1.9601 398.8730 399.2771 0.0636 -1.0000 -1.0000 5456744 1596704112.30 151.3273 59.9986 32.0000 1.9556 1.9573 398.9473 399.3512 0.0635 -1.0000 -1.0000 5456803 1596704112.40 151.3273 59.9986 32.0000 1.9541 1.9557 398.9604 399.3641 0.0635 -1.0000 -1.0000 5456883 1596704112.50 151.3273 59.9986 32.0000 1.9549 1.9565 398.8666 399.2701 0.0635 -1.0000 -1.0000 5456944 1596704112.60 151.5407 59.9986 32.0000 1.9562 1.9578 398.5641 398.9678 0.0635 -1.0000 -1.0000 5457003 1596704112.70 151.5407 59.9986 32.0000 1.9553 1.9569 398.4473 398.8504 0.0635 -1.0000 -1.0000 5457093 1596704112.80 151.5407 59.9986 32.0000 1.9556 1.9572 398.6978 399.1019 0.0635 -1.0000 -1.0000 5457153 1596704112.90 151.5407 59.9986 32.0000 1.9544 1.9560 398.8153 399.2190 0.0636 -1.0000 -1.0000 5457233 1596704113.00 151.5407 59.9986 32.0000 1.9547 1.9563 398.8593 399.2636 0.0636 -1.0000 -1.0000 5457293 1596704113.10 151.4670 59.9986 32.0000 1.9564 1.9580 398.2561 398.6593 0.0635 -1.0000 -1.0000 5457353 1596704113.20 151.4611 59.9986 32.0000 1.9565 1.9582 398.2861 398.6893 0.0635 -1.0000 -1.0000 5457603 1596704113.30 151.4611 59.9986 32.0000 1.9544 1.9560 398.5865 398.9912 0.0637 -1.0000 -1.0000 5457663 1596704113.40 151.4611 59.9986 32.0000 1.9545 1.9561 398.6076 399.0117 0.0635 -1.0000 -1.0000 5457733 1596704113.50 151.4611 59.9986 32.0000 1.9551 1.9567 398.4036 398.8069 0.0635 -1.0000 -1.0000 5457803 1596704113.60 151.4611 59.9986 32.0000 1.9562 1.9578 398.1617 398.5641 0.0634 -1.0000 -1.0000 5457863 1596704113.70 151.4611 59.9986 32.0000 1.9574 1.9590 398.5183 398.9212 0.0634 -1.0000 -1.0000 5458692 1596704113.80 151.3733 59.9986 32.0000 1.9557 1.9574 398.7840 399.1874 0.0635 -1.0000 -1.0000 5458762 1596704113.90 151.3733 59.9986 32.0000 1.9562 1.9579 398.4588 398.8606 0.0633 -1.0000 -1.0000 5458862 1596704114.00 151.3733 59.9986 32.0000 1.9559 1.9576 398.3355 398.7380 0.0634 -1.0000 -1.0000 5458933 1596704114.10 151.3733 59.9986 32.0000 1.9572 1.9588 398.2046 398.6081 0.0636 -1.0000 -1.0000 5459002 1596704114.20 151.3733 59.9986 32.0000 1.9553 1.9569 398.6959 399.1004 0.0636 -1.0000 -1.0000 5459072 1596704114.30 151.3886 59.9986 32.0000 1.9547 1.9563 398.7919 399.1958 0.0636 -1.0000 -1.0000 5459132 1596704114.40 151.3960 59.9986 32.0000 1.9552 1.9568 398.7897 399.1934 0.0635 -1.0000 -1.0000 5459202 1596704114.50 151.3960 59.9986 32.0000 1.9557 1.9573 398.6657 399.0703 0.0637 -1.0000 -1.0000 5459262 1596704114.60 151.3960 59.9986 32.0000 1.9579 1.9595 398.3972 398.8009 0.0635 -1.0000 -1.0000 5459332 1596704114.70 151.3960 59.9986 32.0000 1.9564 1.9580 398.5310 398.9348 0.0636 -1.0000 -1.0000 5459402 1596704114.80 151.3960 59.9986 32.0000 1.9552 1.9568 398.6093 399.0134 0.0636 -1.0000 -1.0000 5459462 1596704114.90 151.7140 60.0001 32.0000 1.9554 1.9571 398.7367 399.1419 0.0638 -1.0000 -1.0000 5459532 1596704115.00 151.7140 60.0001 32.0000 1.9562 1.9578 398.7440 399.1467 0.0634 -1.0000 -1.0000 5459602 1596704115.10 151.7140 60.0001 32.0000 1.9562 1.9578 398.5695 398.9721 0.0633 -1.0000 -1.0000 5459662 1596704115.20 151.7140 60.0001 32.0000 1.9584 1.9600 398.4551 398.8582 0.0635 -1.0000 -1.0000 5459732 1596704115.30 151.7140 60.0001 32.0000 1.9568 1.9585 398.4968 398.9003 0.0635 -1.0000 -1.0000 5459802 1596704115.40 151.5321 60.0001 32.0000 1.9568 1.9584 398.5052 398.9078 0.0633 -1.0000 -1.0000 5459902 1596704115.50 151.5321 60.0001 32.0000 1.9559 1.9575 398.5698 398.9724 0.0635 -1.0000 -1.0000 5459972 1596704115.60 151.5321 60.0001 32.0000 1.9555 1.9571 398.7026 399.1068 0.0635 -1.0000 -1.0000 5500042 1596704115.70 151.5321 60.0001 32.0000 1.9572 1.9588 398.4902 398.8933 0.0635 -1.0000 -1.0000 5500102 1596704115.80 151.5321 60.0001 32.0000 1.9572 1.9588 398.3662 398.7683 0.0634 -1.0000 -1.0000 5500172 1596704115.90 151.5321 60.0001 32.0000 1.9565 1.9581 398.3361 398.7393 0.0636 -1.0000 -1.0000 5500232 1596704116.00 151.5321 60.0001 32.0000 1.9561 1.9577 398.6381 399.0418 0.0635 -1.0000 -1.0000 5500302 1596704116.10 151.5321 60.0001 32.0000 1.9557 1.9573 398.7921 399.1956 0.0634 -1.0000 -1.0000 5500372 1596704116.20 151.5321 60.0001 32.0000 1.9571 1.9587 398.8240 399.2282 0.0637 -1.0000 -1.0000 5500432 1596704116.30 151.5321 60.0001 32.0000 1.9571 1.9588 398.6444 399.0488 0.0636 -1.0000 -1.0000 5501181 1596704116.40 151.5321 60.0001 32.0000 1.9577 1.9594 398.3087 398.7119 0.0634 -1.0000 -1.0000 5501251 1596704116.50 151.6674 60.0001 32.0000 1.9555 1.9571 398.5987 399.0010 0.0633 -1.0000 -1.0000 5501311 1596704116.60 151.6674 60.0001 32.0000 1.9559 1.9575 398.8141 399.2170 0.0634 -1.0000 -1.0000 5501371 1596704116.70 151.6674 60.0001 32.0000 1.9563 1.9580 398.6483 399.0521 0.0636 -1.0000 -1.0000 5501451 1596704116.80 151.6674 60.0001 32.0000 1.9578 1.9595 398.3725 398.7765 0.0636 -1.0000 -1.0000 5501511 1596704116.90 151.6674 60.0001 32.0000 1.9561 1.9577 398.4499 398.8533 0.0635 -1.0000 -1.0000 5501581 1596704117.00 151.6674 60.0001 32.0000 1.9550 1.9566 398.7690 399.1730 0.0635 -1.0000 -1.0000 5501641 1596704117.10 151.4488 60.0001 32.0000 1.9562 1.9578 398.7560 399.1595 0.0635 -1.0000 -1.0000 5501711 1596704117.20 151.4488 60.0001 32.0000 1.9559 1.9575 398.6316 399.0352 0.0635 -1.0000 -1.0000 5501781 1596704117.30 151.4488 60.0001 32.0000 1.9563 1.9579 398.2659 398.6688 0.0635 -1.0000 -1.0000 5501841 1596704117.40 151.4488 60.0001 32.0000 1.9561 1.9577 398.3146 398.7184 0.0636 -1.0000 -1.0000 5501901 1596704117.50 151.4488 60.0001 32.0000 1.9560 1.9576 398.7343 399.1383 0.0637 -1.0000 -1.0000 5501981 1596704117.60 151.4488 60.0001 32.0000 1.9534 1.9551 398.7657 399.1699 0.0635 -1.0000 -1.0000 5502051 1596704117.70 151.3471 60.0001 32.0000 1.9546 1.9562 398.6189 399.0221 0.0635 -1.0000 -1.0000 5502121 1596704117.80 151.3471 60.0001 32.0000 1.9549 1.9565 398.6070 399.0110 0.0636 -1.0000 -1.0000 5502191 1596704117.90 151.3471 60.0001 32.0000 1.9555 1.9571 398.3769 398.7803 0.0634 -1.0000 -1.0000 5502371 1596704118.00 151.3471 60.0001 32.0000 1.9541 1.9557 398.4579 398.8598 0.0634 -1.0000 -1.0000 5502431 1596704118.10 151.3471 60.0001 32.0000 1.9559 1.9575 398.7138 399.1183 0.0637 -1.0000 -1.0000 5502500 1596704118.20 151.3471 60.0001 32.0000 1.9555 1.9571 398.7635 399.1682 0.0636 -1.0000 -1.0000 5502570 1596704118.30 151.3471 60.0001 32.0000 1.9572 1.9588 398.8077 399.2116 0.0636 -1.0000 -1.0000 5502630 1596704118.40 151.3471 60.0001 32.0000 1.9554 1.9571 398.6577 399.0619 0.0636 -1.0000 -1.0000 5503330 1596704118.50 151.3471 60.0001 32.0000 1.9568 1.9585 398.5547 398.9583 0.0635 -1.0000 -1.0000 5503400 1596704118.60 151.3471 60.0001 32.0000 1.9560 1.9577 398.5520 398.9553 0.0636 -1.0000 -1.0000 5503470 1596704118.70 151.3471 60.0001 32.0000 1.9550 1.9566 398.5112 398.9136 0.0633 -1.0000 -1.0000 5503540 1596704118.80 151.6926 60.0001 32.0000 1.9545 1.9561 398.7543 399.1570 0.0634 -1.0000 -1.0000 5503600 1596704118.90 151.6926 60.0001 32.0000 1.9551 1.9567 398.8844 399.2890 0.0637 -1.0000 -1.0000 5503680 1596704119.00 151.6926 60.0001 32.0000 1.9565 1.9581 398.7251 399.1296 0.0636 -1.0000 -1.0000 5503740 1596704119.10 151.6926 60.0001 32.0000 1.9574 1.9591 398.7399 399.1435 0.0636 -1.0000 -1.0000 5503810 1596704119.20 151.6926 60.0001 32.0000 1.9567 1.9583 398.5394 398.9428 0.0634 -1.0000 -1.0000 5503890 1596704119.30 151.6926 60.0001 32.0000 1.9545 1.9561 398.8454 399.2490 0.0635 -1.0000 -1.0000 5503950 1596704119.40 151.5657 60.0001 32.0000 1.9554 1.9570 398.8418 399.2455 0.0635 -1.0000 -1.0000 5504010 1596704119.50 151.5657 60.0001 32.0000 1.9561 1.9577 398.7995 399.2029 0.0635 -1.0000 -1.0000 5504080 1596704119.60 151.5657 60.0001 32.0000 1.9560 1.9577 398.6616 399.0666 0.0637 -1.0000 -1.0000 5504150 1596704119.70 151.5657 60.0001 32.0000 1.9578 1.9594 398.2610 398.6643 0.0635 -1.0000 -1.0000 5504210 1596704119.80 151.5657 60.0001 32.0000 1.9558 1.9574 398.3778 398.7811 0.0635 -1.0000 -1.0000 5504280 1596704119.90 151.5657 60.0001 32.0000 1.9567 1.9584 398.5772 398.9806 0.0635 -1.0000 -1.0000 5504350 1596704120.00 151.6151 60.0003 32.0000 1.9561 1.9577 398.7035 399.1077 0.0637 -1.0000 -1.0000 5504410 1596704120.10 151.6151 60.0003 32.0000 1.9554 1.9570 398.6677 399.0711 0.0635 -1.0000 -1.0000 5504480 1596704120.20 151.6151 60.0003 32.0000 1.9572 1.9588 398.4138 398.8173 0.0635 -1.0000 -1.0000 5504540 1596704120.30 151.6151 60.0003 32.0000 1.9570 1.9586 398.5744 398.9780 0.0636 -1.0000 -1.0000 5504609 1596704120.40 151.6151 60.0003 32.0000 1.9568 1.9584 398.8366 399.2417 0.0636 -1.0000 -1.0000 5505369 1596704120.50 151.6151 60.0003 32.0000 1.9562 1.9579 398.9028 399.3072 0.0637 -1.0000 -1.0000 5505429 1596704120.60 151.6151 60.0003 32.0000 1.9549 1.9566 398.6562 399.0586 0.0633 -1.0000 -1.0000 5505499 1596704120.70 151.6151 60.0003 32.0000 1.9561 1.9577 398.3225 398.7261 0.0635 -1.0000 -1.0000 5505569 1596704120.80 151.6151 60.0003 32.0000 1.9557 1.9574 398.6505 399.0531 0.0633 -1.0000 -1.0000 5505629 1596704120.90 151.6151 60.0003 32.0000 1.9543 1.9559 398.7397 399.1423 0.0633 -1.0000 -1.0000 5505709 1596704121.00 151.6151 60.0003 32.0000 1.9560 1.9576 398.7540 399.1569 0.0634 -1.0000 -1.0000 5505769 1596704121.10 151.4207 60.0003 32.0000 1.9570 1.9586 398.5451 398.9483 0.0635 -1.0000 -1.0000 5505829 1596704121.20 151.4207 60.0003 32.0000 1.9573 1.9589 398.4082 398.8109 0.0634 -1.0000 -1.0000 5505899 1596704121.30 151.4207 60.0003 32.0000 1.9568 1.9584 398.3985 398.8021 0.0635 -1.0000 -1.0000 5505969 1596704121.40 151.4207 60.0003 32.0000 1.9547 1.9563 398.6995 399.1033 0.0636 -1.0000 -1.0000 5506029 1596704121.50 151.4207 60.0003 32.0000 1.9550 1.9567 398.6944 399.0980 0.0635 -1.0000 -1.0000 5506109 1596704121.60 151.4207 60.0003 32.0000 1.9560 1.9576 398.5622 398.9647 0.0634 -1.0000 -1.0000 5506169 1596704121.70 151.5473 60.0003 32.0000 1.9557 1.9573 398.4809 398.8854 0.0637 -1.0000 -1.0000 5506229 1596704121.80 151.5473 60.0003 32.0000 1.9569 1.9585 398.3002 398.7040 0.0636 -1.0000 -1.0000 5506309 1596704121.90 151.5473 60.0003 32.0000 1.9565 1.9581 398.8048 399.2088 0.0635 -1.0000 -1.0000 5506399 1596704122.00 151.5473 60.0003 32.0000 1.9550 1.9567 398.7733 399.1772 0.0636 -1.0000 -1.0000 5506458 1596704122.10 151.5473 60.0003 32.0000 1.9549 1.9565 398.8403 399.2449 0.0636 -1.0000 -1.0000 5506538 1596704122.20 151.5473 60.0003 32.0000 1.9565 1.9581 398.5657 398.9700 0.0636 -1.0000 -1.0000 5506598 1596704122.30 151.5473 60.0003 32.0000 1.9567 1.9583 398.6374 399.0414 0.0636 -1.0000 -1.0000 5506658 1596704122.40 151.5473 60.0003 32.0000 1.9553 1.9569 398.7496 399.1535 0.0635 -1.0000 -1.0000 5506858 1596704122.50 151.5473 60.0003 32.0000 1.9546 1.9562 398.8254 399.2282 0.0634 -1.0000 -1.0000 5506928 1596704122.60 151.5473 60.0003 32.0000 1.9557 1.9574 398.4979 398.9016 0.0635 -1.0000 -1.0000 5506988 1596704122.70 151.5473 60.0003 32.0000 1.9576 1.9592 398.2288 398.6314 0.0634 -1.0000 -1.0000 5507058 1596704122.80 151.3722 60.0003 32.0000 1.9558 1.9574 398.4245 398.8279 0.0635 -1.0000 -1.0000 5507128 1596704122.90 151.3597 60.0003 32.0000 1.9540 1.9556 398.5445 398.9474 0.0634 -1.0000 -1.0000 5507198 1596704123.00 151.3597 60.0003 32.0000 1.9554 1.9570 398.7660 399.1702 0.0637 -1.0000 -1.0000 5507628 1596704123.10 151.3597 60.0003 32.0000 1.9557 1.9574 398.6803 399.0836 0.0634 -1.0000 -1.0000 5507688 1596704123.20 151.3597 60.0003 32.0000 1.9562 1.9578 398.4883 398.8916 0.0636 -1.0000 -1.0000 5507758 1596704123.30 151.3597 60.0003 32.0000 1.9556 1.9572 398.5164 398.9204 0.0635 -1.0000 -1.0000 5507818 1596704123.40 151.6328 60.0003 32.0000 1.9558 1.9575 398.6472 399.0512 0.0635 -1.0000 -1.0000 5507888 1596704123.50 151.6328 60.0003 32.0000 1.9555 1.9572 398.8928 399.2956 0.0633 -1.0000 -1.0000 5508098 1596704123.60 151.6328 60.0003 32.0000 1.9550 1.9567 398.7599 399.1637 0.0636 -1.0000 -1.0000 5508158 1596704123.70 151.6328 60.0003 32.0000 1.9576 1.9592 398.7055 399.1103 0.0636 -1.0000 -1.0000 5508218 1596704123.80 151.6328 60.0003 32.0000 1.9569 1.9586 398.2806 398.6844 0.0636 -1.0000 -1.0000 5508297 1596704123.90 151.6328 60.0003 32.0000 1.9576 1.9592 398.2729 398.6762 0.0635 -1.0000 -1.0000 5508357 1596704124.00 151.6803 60.0003 32.0000 1.9569 1.9586 398.6969 399.1009 0.0636 -1.0000 -1.0000 5508587 1596704124.10 151.6803 60.0003 32.0000 1.9544 1.9560 398.9383 399.3426 0.0636 -1.0000 -1.0000 5508657 1596704124.20 151.6803 60.0003 32.0000 1.9562 1.9579 398.8098 399.2146 0.0637 -1.0000 -1.0000 5508717 1596704124.30 151.6803 60.0003 32.0000 1.9565 1.9582 398.5486 398.9526 0.0635 -1.0000 -1.0000 5508777 1596704124.40 151.6803 60.0003 32.0000 1.9570 1.9586 398.5926 398.9964 0.0636 -1.0000 -1.0000 5508857 1596704124.50 151.4317 60.0003 32.0000 1.9553 1.9569 398.7490 399.1532 0.0636 -1.0000 -1.0000 5508917 1596704124.60 151.4317 60.0003 32.0000 1.9557 1.9574 398.8536 399.2578 0.0635 -1.0000 -1.0000 5508977 1596704124.70 151.4317 60.0003 32.0000 1.9564 1.9580 398.7635 399.1672 0.0634 -1.0000 -1.0000 5509047 1596704124.80 151.4317 60.0003 32.0000 1.9569 1.9585 398.4124 398.8141 0.0634 -1.0000 -1.0000 5509117 1596704124.90 151.4317 60.0003 32.0000 1.9573 1.9589 398.3322 398.7348 0.0634 -1.0000 -1.0000 5509187 1596704125.00 151.4069 60.0006 32.0000 1.9562 1.9579 398.5148 398.9172 0.0634 -1.0000 -1.0000 5509427 1596704125.10 151.3197 60.0015 32.0000 1.9552 1.9568 398.6034 399.0068 0.0635 -1.0000 -1.0000 5509487 1596704125.20 151.3197 60.0015 32.0000 1.9560 1.9577 398.6345 399.0381 0.0635 -1.0000 -1.0000 5509567 1596704125.30 151.3197 60.0015 32.0000 1.9567 1.9583 398.3269 398.7306 0.0636 -1.0000 -1.0000 5509627 1596704125.40 151.3197 60.0015 32.0000 1.9558 1.9574 398.2239 398.6280 0.0637 -1.0000 -1.0000 5509697 1596704125.50 151.3197 60.0015 32.0000 1.9570 1.9587 398.5427 398.9469 0.0636 -1.0000 -1.0000 5510157 1596704125.60 151.6571 60.0015 32.0000 1.9564 1.9580 398.6812 399.0839 0.0634 -1.0000 -1.0000 5510217 1596704125.70 151.6927 60.0015 32.0000 1.9560 1.9576 398.5728 398.9771 0.0636 -1.0000 -1.0000 5510276 1596704125.80 151.6927 60.0015 32.0000 1.9572 1.9588 398.4475 398.8505 0.0634 -1.0000 -1.0000 5510347 1596704125.90 151.6927 60.0015 32.0000 1.9560 1.9576 398.6398 399.0432 0.0635 -1.0000 -1.0000 5510417 1596704126.00 151.6927 60.0015 32.0000 1.9561 1.9577 398.8286 399.2327 0.0635 -1.0000 -1.0000 5510477 1596704126.10 151.6927 60.0015 32.0000 1.9540 1.9557 398.9930 399.3968 0.0635 -1.0000 -1.0000 5510557 1596704126.20 151.6927 60.0015 32.0000 1.9557 1.9573 398.7126 399.1169 0.0636 -1.0000 -1.0000 5510616 1596704126.30 151.4954 60.0015 32.0000 1.9567 1.9583 398.6229 399.0263 0.0635 -1.0000 -1.0000 5510676 1596704126.40 151.4954 60.0015 32.0000 1.9568 1.9585 398.3592 398.7618 0.0634 -1.0000 -1.0000 5510747 1596704126.50 151.4954 60.0015 32.0000 1.9578 1.9594 398.6346 399.0378 0.0634 -1.0000 -1.0000 5510817 1596704126.60 151.4954 60.0015 32.0000 1.9559 1.9575 398.8192 399.2229 0.0636 -1.0000 -1.0000 5510876 1596704126.70 151.4954 60.0015 32.0000 1.9565 1.9581 398.6617 399.0672 0.0638 -1.0000 -1.0000 5510956 1596704126.80 151.3813 60.0015 32.0000 1.9576 1.9593 398.6216 399.0250 0.0635 -1.0000 -1.0000 5511026 1596704126.90 151.3813 60.0015 32.0000 1.9580 1.9597 398.3857 398.7894 0.0636 -1.0000 -1.0000 5511106 1596704127.00 151.3813 60.0015 32.0000 1.9561 1.9578 398.5481 398.9514 0.0634 -1.0000 -1.0000 5511166 1596704127.10 151.3813 60.0015 32.0000 1.9543 1.9559 398.8424 399.2452 0.0635 -1.0000 -1.0000 5511226 1596704127.20 151.3813 60.0015 32.0000 1.9546 1.9562 398.7340 399.1375 0.0635 -1.0000 -1.0000 5511296 1596704127.30 151.3813 60.0015 32.0000 1.9573 1.9589 398.6340 399.0374 0.0635 -1.0000 -1.0000 5511366 1596704127.40 151.3813 60.0015 32.0000 1.9582 1.9598 398.3838 398.7870 0.0635 -1.0000 -1.0000 5511426 1596704127.50 151.3813 60.0015 32.0000 1.9558 1.9574 398.2816 398.6844 0.0634 -1.0000 -1.0000 5511506 1596704127.60 151.3813 60.0015 32.0000 1.9555 1.9571 398.4739 398.8778 0.0637 -1.0000 -1.0000 5511636 1596704127.70 151.3813 60.0015 32.0000 1.9565 1.9581 398.6355 399.0407 0.0638 -1.0000 -1.0000 5511696 1596704127.80 151.6396 60.0015 32.0000 1.9576 1.9592 398.6683 399.0718 0.0635 -1.0000 -1.0000 5511766 1596704127.90 151.4724 60.0015 32.0000 1.9573 1.9590 398.5738 398.9774 0.0635 -1.0000 -1.0000 5511826 1596704128.00 151.4724 60.0015 32.0000 1.9562 1.9579 398.7726 399.1768 0.0636 -1.0000 -1.0000 5511896 1596704128.10 151.4724 60.0015 32.0000 1.9542 1.9558 398.7902 399.1936 0.0635 -1.0000 -1.0000 5512156 1596704128.20 151.4724 60.0015 32.0000 1.9551 1.9568 398.9780 399.3819 0.0635 -1.0000 -1.0000 5512216 1596704128.30 151.4724 60.0015 32.0000 1.9547 1.9563 398.9241 399.3284 0.0636 -1.0000 -1.0000 5512276 1596704128.40 151.4041 60.0015 32.0000 1.9566 1.9583 398.6826 399.0866 0.0635 -1.0000 -1.0000 5512346 1596704128.50 151.3976 60.0015 32.0000 1.9571 1.9587 398.5342 398.9379 0.0636 -1.0000 -1.0000 5512416 1596704128.60 151.3976 60.0015 32.0000 1.9559 1.9576 398.9735 399.3778 0.0636 -1.0000 -1.0000 5512865 1596704128.70 151.3976 60.0015 32.0000 1.9541 1.9558 399.0088 399.4130 0.0636 -1.0000 -1.0000 5512946 1596704128.80 151.3976 60.0015 32.0000 1.9563 1.9579 398.7765 399.1811 0.0637 -1.0000 -1.0000 5513005 1596704128.90 151.3976 60.0015 32.0000 1.9566 1.9583 398.9004 399.3046 0.0636 -1.0000 -1.0000 5513075 1596704129.00 151.6406 60.0015 32.0000 1.9553 1.9569 399.0263 399.4304 0.0635 -1.0000 -1.0000 5513145 1596704129.10 151.6985 60.0015 32.0000 1.9558 1.9574 399.0792 399.4839 0.0637 -1.0000 -1.0000 5513335 1596704129.20 151.6985 60.0015 32.0000 1.9557 1.9574 399.1545 399.5596 0.0637 -1.0000 -1.0000 5513405 1596704129.30 151.6985 60.0015 32.0000 1.9579 1.9595 398.7918 399.1964 0.0636 -1.0000 -1.0000 5513465 1596704129.40 151.6985 60.0015 32.0000 1.9573 1.9589 398.5053 398.9082 0.0634 -1.0000 -1.0000 5513535 1596704129.50 151.5695 60.0015 32.0000 1.9564 1.9580 398.6222 399.0257 0.0635 -1.0000 -1.0000 5513605 1596704129.60 151.5614 60.0015 32.0000 1.9559 1.9575 398.9371 399.3414 0.0636 -1.0000 -1.0000 5513835 1596704129.70 151.5614 60.0015 32.0000 1.9547 1.9563 398.7800 399.1843 0.0636 -1.0000 -1.0000 5513895 1596704129.80 151.5614 60.0015 32.0000 1.9548 1.9564 398.6974 399.1005 0.0635 -1.0000 -1.0000 5513965 1596704129.90 151.5614 60.0015 32.0000 1.9554 1.9570 398.3779 398.7808 0.0635 -1.0000 -1.0000 5514035 1596704130.00 151.5614 60.0015 32.0000 1.9555 1.9572 398.7763 399.1795 0.0634 -1.0000 -1.0000 5514095 1596704130.10 151.3386 60.0007 32.0000 1.9565 1.9582 398.9252 399.3285 0.0635 -1.0000 -1.0000 5514395 1596704130.20 151.3386 60.0007 32.0000 1.9561 1.9578 398.7260 399.1300 0.0635 -1.0000 -1.0000 5514455 1596704130.30 151.3386 60.0007 32.0000 1.9569 1.9585 398.4737 398.8776 0.0636 -1.0000 -1.0000 5514525 1596704130.40 151.3386 60.0007 32.0000 1.9569 1.9585 398.2420 398.6452 0.0636 -1.0000 -1.0000 5514594 1596704130.50 151.3386 60.0007 32.0000 1.9564 1.9581 398.4212 398.8240 0.0633 -1.0000 -1.0000 5514655 1596704130.60 151.3386 60.0007 32.0000 1.9538 1.9554 398.6438 399.0468 0.0636 -1.0000 -1.0000 5514835 1596704130.70 151.3800 60.0007 32.0000 1.9552 1.9568 399.1292 399.5351 0.0637 -1.0000 -1.0000 5514914 1596704130.80 151.4351 60.0007 32.0000 1.9533 1.9550 399.2284 399.6348 0.0637 -1.0000 -1.0000 5514974 1596704130.90 151.4351 60.0007 32.0000 1.9550 1.9566 399.1558 399.5596 0.0636 -1.0000 -1.0000 5515044 1596704131.00 151.4351 60.0007 32.0000 1.9550 1.9567 398.9779 399.3818 0.0634 -1.0000 -1.0000 5515114 1596704131.10 151.4351 60.0007 32.0000 1.9549 1.9565 398.9396 399.3436 0.0635 -1.0000 -1.0000 5515174 1596704131.20 151.4351 60.0007 32.0000 1.9546 1.9563 399.3238 399.7277 0.0634 -1.0000 -1.0000 5515384 1596704131.30 151.6908 60.0007 32.0000 1.9565 1.9581 399.5576 399.9618 0.0635 -1.0000 -1.0000 5515454 1596704131.40 151.6908 60.0007 32.0000 1.9540 1.9556 399.3995 399.8042 0.0636 -1.0000 -1.0000 5515514 1596704131.50 151.6908 60.0007 32.0000 1.9570 1.9586 399.2625 399.6665 0.0634 -1.0000 -1.0000 5515594 1596704131.60 151.6908 60.0007 32.0000 1.9560 1.9577 399.0011 399.4049 0.0635 -1.0000 -1.0000 5515654 1596704131.70 151.6908 60.0007 32.0000 1.9563 1.9580 398.9446 399.3480 0.0634 -1.0000 -1.0000 5515834 1596704131.80 151.2862 60.0007 32.0000 1.9540 1.9556 399.1214 399.5248 0.0635 -1.0000 -1.0000 5515904 1596704131.90 151.2587 60.0007 32.0000 1.9545 1.9561 399.2104 399.6146 0.0635 -1.0000 -1.0000 5515964 1596704132.00 151.2587 60.0007 32.0000 1.9548 1.9564 399.0754 399.4798 0.0636 -1.0000 -1.0000 5516034 1596704132.10 151.2587 60.0007 32.0000 1.9555 1.9571 398.6653 399.0691 0.0635 -1.0000 -1.0000 5516104 1596704132.20 151.2587 60.0007 32.0000 1.9546 1.9562 398.6039 399.0075 0.0635 -1.0000 -1.0000 5516633 1596704132.30 151.2587 60.0007 32.0000 1.9537 1.9553 398.6957 399.0991 0.0635 -1.0000 -1.0000 5516703 1596704132.40 151.2982 60.0007 32.0000 1.9554 1.9570 398.7900 399.1931 0.0634 -1.0000 -1.0000 5516773 1596704132.50 151.2982 60.0007 32.0000 1.9561 1.9577 398.8400 399.2442 0.0636 -1.0000 -1.0000 5516833 1596704132.60 151.2982 60.0007 32.0000 1.9572 1.9589 398.4598 398.8638 0.0636 -1.0000 -1.0000 5516893 1596704132.70 151.2982 60.0007 32.0000 1.9573 1.9589 398.3806 398.7852 0.0636 -1.0000 -1.0000 5516973 1596704132.80 151.2982 60.0007 32.0000 1.9557 1.9573 398.4183 398.8215 0.0635 -1.0000 -1.0000 5517033 1596704132.90 151.6248 60.0007 32.0000 1.9557 1.9573 398.7694 399.1735 0.0636 -1.0000 -1.0000 5517103 1596704133.00 151.6248 60.0007 32.0000 1.9553 1.9570 398.7968 399.2014 0.0636 -1.0000 -1.0000 5517173 1596704133.10 151.6248 60.0007 32.0000 1.9574 1.9591 398.3145 398.7175 0.0635 -1.0000 -1.0000 5517233 1596704133.20 151.6248 60.0007 32.0000 1.9568 1.9584 398.5414 398.9446 0.0634 -1.0000 -1.0000 5517413 1596704133.30 151.6248 60.0007 32.0000 1.9554 1.9570 398.9482 399.3513 0.0634 -1.0000 -1.0000 5517473 1596704133.40 151.4574 60.0007 32.0000 1.9561 1.9578 398.8100 399.2142 0.0636 -1.0000 -1.0000 5517533 1596704133.50 151.4136 60.0007 32.0000 1.9569 1.9585 398.4454 398.8483 0.0634 -1.0000 -1.0000 5517613 1596704133.60 151.4136 60.0007 32.0000 1.9572 1.9588 398.3537 398.7587 0.0637 -1.0000 -1.0000 5517673 1596704133.70 151.4136 60.0007 32.0000 1.9560 1.9576 398.3428 398.7461 0.0636 -1.0000 -1.0000 5517903 1596704133.80 151.4136 60.0007 32.0000 1.9557 1.9574 398.5426 398.9461 0.0635 -1.0000 -1.0000 5517973 1596704133.90 151.4136 60.0007 32.0000 1.9550 1.9567 398.7755 399.1792 0.0636 -1.0000 -1.0000 5518043 1596704134.00 151.1576 60.0007 32.0000 1.9555 1.9571 398.7402 399.1448 0.0636 -1.0000 -1.0000 5518103 1596704134.10 151.1576 60.0007 32.0000 1.9554 1.9570 398.7897 399.1945 0.0636 -1.0000 -1.0000 5518173 1596704134.20 151.1576 60.0007 32.0000 1.9552 1.9568 398.7574 399.1613 0.0636 -1.0000 -1.0000 5518402 1596704134.30 151.1576 60.0007 32.0000 1.9553 1.9569 398.4880 398.8922 0.0636 -1.0000 -1.0000 5518462 1596704134.40 151.1576 60.0007 32.0000 1.9550 1.9567 398.6943 399.0972 0.0635 -1.0000 -1.0000 5518543 1596704134.50 151.1576 60.0007 32.0000 1.9545 1.9561 398.8272 399.2321 0.0637 -1.0000 -1.0000 5518602 1596704134.60 151.1576 60.0007 32.0000 1.9550 1.9566 399.0648 399.4687 0.0635 -1.0000 -1.0000 5518662 1596704134.70 151.2821 59.9992 32.0000 1.9574 1.9591 398.7880 399.1926 0.0637 -1.0000 -1.0000 5518732 1596704134.80 151.2977 59.9990 32.0000 1.9569 1.9586 398.9854 399.3890 0.0634 -1.0000 -1.0000 5518852 1596704134.90 151.2977 59.9990 32.0000 1.9546 1.9562 398.7749 399.1781 0.0634 -1.0000 -1.0000 5518922 1596704135.00 151.2977 59.9990 32.0000 1.9549 1.9565 398.7232 399.1261 0.0634 -1.0000 -1.0000 5518982 1596704135.10 151.2977 59.9990 32.0000 1.9550 1.9567 399.0331 399.4375 0.0636 -1.0000 -1.0000 5519042 1596704135.20 151.3361 59.9990 32.0000 1.9551 1.9568 399.2213 399.6250 0.0635 -1.0000 -1.0000 5519122 1596704135.30 151.5603 59.9990 32.0000 1.9563 1.9579 399.3008 399.7051 0.0636 -1.0000 -1.0000 5519642 1596704135.40 151.5603 59.9990 32.0000 1.9563 1.9579 398.8928 399.2980 0.0637 -1.0000 -1.0000 5519712 1596704135.50 151.5603 59.9990 32.0000 1.9573 1.9589 398.7601 399.1639 0.0635 -1.0000 -1.0000 5519782 1596704135.60 151.5603 59.9990 32.0000 1.9548 1.9564 398.8767 399.2798 0.0634 -1.0000 -1.0000 5519842 1596704135.70 151.5603 59.9990 32.0000 1.9538 1.9554 399.2289 399.6322 0.0634 -1.0000 -1.0000 5519912 1596704135.80 151.3415 59.9990 32.0000 1.9539 1.9555 398.9955 399.3993 0.0635 -1.0000 -1.0000 5520171 1596704135.90 151.3415 59.9990 32.0000 1.9554 1.9570 398.9136 399.3177 0.0635 -1.0000 -1.0000 5520231 1596704136.00 151.3415 59.9990 32.0000 1.9561 1.9577 398.4390 398.8421 0.0635 -1.0000 -1.0000 5520291 1596704136.10 151.3415 59.9990 32.0000 1.9547 1.9564 398.6138 399.0180 0.0636 -1.0000 -1.0000 5520361 1596704136.20 151.3415 59.9990 32.0000 1.9541 1.9557 398.8634 399.2672 0.0635 -1.0000 -1.0000 5520431 1596704136.30 151.4156 59.9990 32.0000 1.9564 1.9580 398.7885 399.1927 0.0636 -1.0000 -1.0000 5520611 1596704136.40 151.5026 59.9990 32.0000 1.9570 1.9586 398.7059 399.1099 0.0636 -1.0000 -1.0000 5520691 1596704136.50 151.5026 59.9990 32.0000 1.9563 1.9580 398.5983 399.0025 0.0636 -1.0000 -1.0000 5520751 1596704136.60 151.5026 59.9990 32.0000 1.9548 1.9564 398.9199 399.3247 0.0636 -1.0000 -1.0000 5520811 1596704136.70 151.5026 59.9990 32.0000 1.9563 1.9580 398.9205 399.3231 0.0633 -1.0000 -1.0000 5520881 1596704136.80 151.4892 59.9990 32.0000 1.9555 1.9571 398.6081 399.0110 0.0635 -1.0000 -1.0000 5520951 1596704136.90 151.3828 59.9990 32.0000 1.9565 1.9581 398.2101 398.6139 0.0636 -1.0000 -1.0000 5521021 1596704137.00 151.3828 59.9990 32.0000 1.9547 1.9564 398.4480 398.8521 0.0636 -1.0000 -1.0000 5521081 1596704137.10 151.3828 59.9990 32.0000 1.9565 1.9581 398.7588 399.1615 0.0633 -1.0000 -1.0000 5521151 1596704137.20 151.3828 59.9990 32.0000 1.9535 1.9551 398.6418 399.0453 0.0635 -1.0000 -1.0000 5521221 1596704137.30 151.3828 59.9990 32.0000 1.9581 1.9597 398.4663 398.8693 0.0634 -1.0000 -1.0000 5521391 1596704137.40 151.5464 59.9990 32.0000 1.9559 1.9575 398.3916 398.7945 0.0635 -1.0000 -1.0000 5521461 1596704137.50 151.5590 59.9990 32.0000 1.9560 1.9576 398.3443 398.7475 0.0634 -1.0000 -1.0000 5521531 1596704137.60 151.5590 59.9990 32.0000 1.9558 1.9574 398.5423 398.9447 0.0634 -1.0000 -1.0000 5521601 1596704137.70 151.5590 59.9990 32.0000 1.9545 1.9562 398.7574 399.1608 0.0635 -1.0000 -1.0000 5521661 1596704137.80 151.5590 59.9990 32.0000 1.9534 1.9551 398.6566 399.0609 0.0637 -1.0000 -1.0000 5521731 1596704137.90 151.5590 59.9990 32.0000 1.9546 1.9562 398.2835 398.6877 0.0636 -1.0000 -1.0000 5521911 1596704138.00 151.6258 59.9990 32.0000 1.9560 1.9577 398.3382 398.7403 0.0633 -1.0000 -1.0000 5521971 1596704138.10 151.6258 59.9990 32.0000 1.9568 1.9585 398.6009 399.0042 0.0635 -1.0000 -1.0000 5522041 1596704138.20 151.6258 59.9990 32.0000 1.9543 1.9559 398.7089 399.1119 0.0634 -1.0000 -1.0000 5522111 1596704138.30 151.6258 59.9990 32.0000 1.9554 1.9571 398.7915 399.1955 0.0636 -1.0000 -1.0000 5522170 1596704138.40 151.6258 59.9990 32.0000 1.9568 1.9584 398.6381 399.0426 0.0636 -1.0000 -1.0000 5522410 1596704138.50 151.5595 59.9990 32.0000 1.9558 1.9574 398.4192 398.8228 0.0635 -1.0000 -1.0000 5522470 1596704138.60 151.5595 59.9990 32.0000 1.9579 1.9596 398.2966 398.7002 0.0636 -1.0000 -1.0000 5522530 1596704138.70 151.5595 59.9990 32.0000 1.9572 1.9588 398.5992 399.0041 0.0637 -1.0000 -1.0000 5522600 1596704138.80 151.5595 59.9990 32.0000 1.9557 1.9573 398.9519 399.3560 0.0635 -1.0000 -1.0000 5522670 1596704138.90 151.5595 59.9990 32.0000 1.9569 1.9585 398.6337 399.0372 0.0635 -1.0000 -1.0000 5523110 1596704139.00 151.5595 59.9990 32.0000 1.9576 1.9592 398.3113 398.7149 0.0636 -1.0000 -1.0000 5523170 1596704139.10 151.5697 59.9990 32.0000 1.9554 1.9570 398.4283 398.8308 0.0634 -1.0000 -1.0000 5523230 1596704139.20 151.5697 59.9990 32.0000 1.9531 1.9547 398.7355 399.1404 0.0636 -1.0000 -1.0000 5523310 1596704139.30 151.5697 59.9990 32.0000 1.9540 1.9556 398.6503 399.0538 0.0635 -1.0000 -1.0000 5523370 1596704139.40 151.5697 59.9990 32.0000 1.9574 1.9590 398.4313 398.8354 0.0636 -1.0000 -1.0000 5523650 1596704139.50 151.5697 59.9990 32.0000 1.9572 1.9588 398.3890 398.7918 0.0635 -1.0000 -1.0000 5523720 1596704139.60 151.3509 59.9990 32.0000 1.9554 1.9571 398.6057 399.0104 0.0638 -1.0000 -1.0000 5523780 1596704139.70 151.3509 59.9990 32.0000 1.9531 1.9548 398.5371 398.9409 0.0635 -1.0000 -1.0000 5523840 1596704139.80 151.3509 59.9990 32.0000 1.9539 1.9556 398.5037 398.9066 0.0635 -1.0000 -1.0000 5523920 1596704139.90 151.3509 59.9990 32.0000 1.9554 1.9570 398.2140 398.6171 0.0635 -1.0000 -1.0000 5524350 1596704140.00 151.3509 59.9990 32.0000 1.9570 1.9586 398.2979 398.7015 0.0635 -1.0000 -1.0000 5524420 1596704140.10 151.3688 59.9990 32.0000 1.9561 1.9577 398.5794 398.9830 0.0636 -1.0000 -1.0000 5524489 1596704140.20 151.3817 59.9990 32.0000 1.9560 1.9576 398.8265 399.2307 0.0636 -1.0000 -1.0000 5524549 1596704140.30 151.3817 59.9990 32.0000 1.9545 1.9561 398.6719 399.0756 0.0635 -1.0000 -1.0000 5524619 1596704140.40 151.3817 59.9990 32.0000 1.9570 1.9587 398.6066 399.0106 0.0636 -1.0000 -1.0000 5524689 1596704140.50 151.3817 59.9990 32.0000 1.9565 1.9581 398.2667 398.6709 0.0636 -1.0000 -1.0000 5524749 1596704140.60 151.3817 59.9990 32.0000 1.9558 1.9574 398.6151 399.0185 0.0635 -1.0000 -1.0000 5524819 1596704140.70 151.7102 59.9990 32.0000 1.9561 1.9577 398.7657 399.1699 0.0637 -1.0000 -1.0000 5524889 1596704140.80 151.7102 59.9990 32.0000 1.9563 1.9579 398.6992 399.1027 0.0635 -1.0000 -1.0000 5524949 1596704140.90 151.7102 59.9990 32.0000 1.9569 1.9586 398.5295 398.9336 0.0636 -1.0000 -1.0000 5525389 1596704141.00 151.7102 59.9990 32.0000 1.9562 1.9578 398.4991 398.9040 0.0638 -1.0000 -1.0000 5525459 1596704141.10 151.7102 59.9990 32.0000 1.9560 1.9576 398.6511 399.0560 0.0637 -1.0000 -1.0000 5525519 1596704141.20 151.4763 59.9990 32.0000 1.9539 1.9555 398.7191 399.1231 0.0636 -1.0000 -1.0000 5525589 1596704141.30 151.4178 59.9990 32.0000 1.9561 1.9577 398.4896 398.8929 0.0635 -1.0000 -1.0000 5525649 1596704141.40 151.4178 59.9990 32.0000 1.9568 1.9585 398.2629 398.6659 0.0635 -1.0000 -1.0000 5526408 1596704141.50 151.4178 59.9990 32.0000 1.9561 1.9577 398.4551 398.8589 0.0636 -1.0000 -1.0000 5526478 1596704141.60 151.4178 59.9990 32.0000 1.9559 1.9576 398.7778 399.1807 0.0634 -1.0000 -1.0000 5526538 1596704141.70 151.4178 59.9990 32.0000 1.9546 1.9562 398.9270 399.3312 0.0635 -1.0000 -1.0000 5526598 1596704141.80 151.5235 59.9990 32.0000 1.9558 1.9574 398.8858 399.2895 0.0635 -1.0000 -1.0000 5526678 1596704141.90 151.5235 59.9990 32.0000 1.9582 1.9598 398.7440 399.1481 0.0636 -1.0000 -1.0000 5526738 1596704142.00 151.5235 59.9990 32.0000 1.9567 1.9583 398.7633 399.1666 0.0634 -1.0000 -1.0000 5526798 1596704142.10 151.5235 59.9990 32.0000 1.9547 1.9563 398.9636 399.3676 0.0636 -1.0000 -1.0000 5526878 1596704142.20 151.5235 59.9990 32.0000 1.9549 1.9565 398.9261 399.3301 0.0635 -1.0000 -1.0000 5526938 1596704142.30 151.6513 59.9990 32.0000 1.9573 1.9589 398.9063 399.3102 0.0635 -1.0000 -1.0000 5526998 1596704142.40 151.6513 59.9990 32.0000 1.9560 1.9576 398.5420 398.9451 0.0635 -1.0000 -1.0000 5527068 1596704142.50 151.6513 59.9990 32.0000 1.9568 1.9584 398.6387 399.0413 0.0635 -1.0000 -1.0000 5527138 1596704142.60 151.6513 59.9990 32.0000 1.9542 1.9558 398.7060 399.1102 0.0636 -1.0000 -1.0000 5527208 1596704142.70 151.6513 59.9990 32.0000 1.9540 1.9556 398.7861 399.1896 0.0635 -1.0000 -1.0000 5527278 1596704142.80 151.5779 59.9990 32.0000 1.9555 1.9571 398.5931 398.9971 0.0635 -1.0000 -1.0000 5527348 1596704142.90 151.2965 59.9990 32.0000 1.9564 1.9580 398.5098 398.9127 0.0634 -1.0000 -1.0000 5527418 1596704143.00 151.2965 59.9990 32.0000 1.9561 1.9578 398.1808 398.5842 0.0636 -1.0000 -1.0000 5527478 1596704143.10 151.2965 59.9990 32.0000 1.9558 1.9574 398.5250 398.9289 0.0636 -1.0000 -1.0000 5527548 1596704143.20 151.2965 59.9990 32.0000 1.9552 1.9568 398.7697 399.1753 0.0639 -1.0000 -1.0000 5527618 1596704143.30 151.2965 59.9990 32.0000 1.9552 1.9568 398.6386 399.0441 0.0638 -1.0000 -1.0000 5527678 1596704143.40 151.2965 59.9990 32.0000 1.9547 1.9563 398.4687 398.8727 0.0636 -1.0000 -1.0000 5527748 1596704143.50 151.2965 59.9990 32.0000 1.9569 1.9585 398.2674 398.6710 0.0636 -1.0000 -1.0000 5527818 1596704143.60 151.2472 59.9990 32.0000 1.9570 1.9586 398.3719 398.7752 0.0634 -1.0000 -1.0000 5527878 1596704143.70 151.2237 59.9990 32.0000 1.9566 1.9582 398.4543 398.8575 0.0636 -1.0000 -1.0000 5527938 1596704143.80 151.2237 59.9990 32.0000 1.9537 1.9553 398.7925 399.1974 0.0636 -1.0000 -1.0000 5528018 1596704143.90 151.2237 59.9990 32.0000 1.9538 1.9554 398.6932 399.0966 0.0635 -1.0000 -1.0000 5528077 1596704144.00 151.2237 59.9990 32.0000 1.9544 1.9560 398.6146 399.0183 0.0635 -1.0000 -1.0000 5528647 1596704144.10 151.2237 59.9990 32.0000 1.9556 1.9572 398.4979 398.9015 0.0635 -1.0000 -1.0000 5528757 1596704144.20 151.5358 59.9990 32.0000 1.9561 1.9577 398.5192 398.9229 0.0636 -1.0000 -1.0000 5528817 1596704144.30 151.5358 59.9990 32.0000 1.9543 1.9559 398.7300 399.1331 0.0634 -1.0000 -1.0000 5528887 1596704144.40 151.5358 59.9990 32.0000 1.9564 1.9580 398.6850 399.0896 0.0637 -1.0000 -1.0000 5528957 1596704144.50 151.5358 59.9990 32.0000 1.9559 1.9575 398.6038 399.0075 0.0635 -1.0000 -1.0000 5529017 1596704144.60 151.5358 59.9990 32.0000 1.9581 1.9598 398.2898 398.6918 0.0633 -1.0000 -1.0000 5529077 1596704144.70 151.6239 59.9996 32.0000 1.9558 1.9574 398.2581 398.6619 0.0635 -1.0000 -1.0000 5529157 1596704144.80 151.6894 60.0001 32.0000 1.9556 1.9573 398.4957 398.8984 0.0634 -1.0000 -1.0000 5529217 1596704144.90 151.6894 60.0001 32.0000 1.9551 1.9567 398.8122 399.2160 0.0636 -1.0000 -1.0000 5529287 1596704145.00 151.6894 60.0001 32.0000 1.9568 1.9585 398.5248 398.9298 0.0637 -1.0000 -1.0000 5529347 1596704145.10 151.6894 60.0001 32.0000 1.9574 1.9590 398.4426 398.8471 0.0638 -1.0000 -1.0000 5529417 1596704145.20 151.6894 60.0001 32.0000 1.9568 1.9584 398.2842 398.6874 0.0636 -1.0000 -1.0000 5529487 1596704145.30 151.6894 60.0001 32.0000 1.9564 1.9581 398.4576 398.8615 0.0636 -1.0000 -1.0000 5529547 1596704145.40 151.5939 60.0001 32.0000 1.9559 1.9575 398.7485 399.1530 0.0637 -1.0000 -1.0000 5529617 1596704145.50 151.4221 60.0001 32.0000 1.9559 1.9575 398.5436 398.9474 0.0636 -1.0000 -1.0000 5529867 1596704145.60 151.4221 60.0001 32.0000 1.9558 1.9575 398.2816 398.6848 0.0635 -1.0000 -1.0000 5529927 1596704145.70 151.4221 60.0001 32.0000 1.9563 1.9580 398.5555 398.9602 0.0638 -1.0000 -1.0000 5529986 1596704145.80 151.4221 60.0001 32.0000 1.9537 1.9553 398.9040 399.3088 0.0636 -1.0000 -1.0000 5530067 1596704145.90 151.4221 60.0001 32.0000 1.9527 1.9544 398.6664 399.0692 0.0634 -1.0000 -1.0000 5530127 1596704146.00 151.6972 60.0001 32.0000 1.9563 1.9579 398.6524 399.0566 0.0636 -1.0000 -1.0000 5530436 1596704146.10 151.6972 60.0001 32.0000 1.9571 1.9587 398.3465 398.7495 0.0635 -1.0000 -1.0000 5530506 1596704146.20 151.6972 60.0001 32.0000 1.9562 1.9578 398.3409 398.7452 0.0637 -1.0000 -1.0000 5530566 1596704146.30 151.6972 60.0001 32.0000 1.9568 1.9585 398.5421 398.9461 0.0636 -1.0000 -1.0000 5530626 1596704146.40 151.6972 60.0001 32.0000 1.9556 1.9573 398.7428 399.1469 0.0636 -1.0000 -1.0000 5530706 1596704146.50 151.6972 60.0001 32.0000 1.9564 1.9581 398.6377 399.0418 0.0636 -1.0000 -1.0000 5530896 1596704146.60 151.6742 60.0001 32.0000 1.9573 1.9589 398.4068 398.8102 0.0635 -1.0000 -1.0000 5530956 1596704146.70 151.4136 60.0001 32.0000 1.9591 1.9607 398.2922 398.6950 0.0636 -1.0000 -1.0000 5531036 1596704146.80 151.4136 60.0001 32.0000 1.9549 1.9566 398.5918 398.9963 0.0636 -1.0000 -1.0000 5531096 1596704146.90 151.4136 60.0001 32.0000 1.9549 1.9565 398.6730 399.0773 0.0636 -1.0000 -1.0000 5531166 1596704147.00 151.4136 60.0001 32.0000 1.9554 1.9570 398.8265 399.2303 0.0636 -1.0000 -1.0000 5531226 1596704147.10 151.4136 60.0001 32.0000 1.9553 1.9569 398.5144 398.9176 0.0635 -1.0000 -1.0000 5531296 1596704147.20 151.3008 60.0001 32.0000 1.9564 1.9580 398.2894 398.6929 0.0635 -1.0000 -1.0000 5531366 1596704147.30 151.3008 60.0001 32.0000 1.9564 1.9580 398.3867 398.7902 0.0636 -1.0000 -1.0000 5531426 1596704147.40 151.3008 60.0001 32.0000 1.9551 1.9567 398.6512 399.0554 0.0636 -1.0000 -1.0000 5531486 1596704147.50 151.3008 60.0001 32.0000 1.9540 1.9557 398.6251 399.0288 0.0635 -1.0000 -1.0000 5531566 1596704147.60 151.3008 60.0001 32.0000 1.9551 1.9567 398.5166 398.9194 0.0634 -1.0000 -1.0000 5531896 1596704147.70 151.3211 60.0001 32.0000 1.9557 1.9573 398.4583 398.8635 0.0636 -1.0000 -1.0000 5531956 1596704147.80 151.4476 60.0001 32.0000 1.9564 1.9581 398.3447 398.7475 0.0635 -1.0000 -1.0000 5532026 1596704147.90 151.4476 60.0001 32.0000 1.9555 1.9572 398.4533 398.8571 0.0636 -1.0000 -1.0000 5532086 1596704148.00 151.4476 60.0001 32.0000 1.9550 1.9566 398.8121 399.2158 0.0635 -1.0000 -1.0000 5532156 1596704148.10 151.4476 60.0001 32.0000 1.9576 1.9592 398.8146 399.2192 0.0637 -1.0000 -1.0000 5532356 1596704148.20 151.4476 60.0001 32.0000 1.9564 1.9580 398.8133 399.2190 0.0638 -1.0000 -1.0000 5532446 1596704148.30 151.5955 60.0001 32.0000 1.9577 1.9593 398.6033 399.0072 0.0635 -1.0000 -1.0000 5532505 1596704148.40 151.5976 60.0001 32.0000 1.9567 1.9583 398.3398 398.7422 0.0634 -1.0000 -1.0000 5532575 1596704148.50 151.5976 60.0001 32.0000 1.9554 1.9570 398.4042 398.8078 0.0636 -1.0000 -1.0000 5532635 1596704148.60 151.5976 60.0001 32.0000 1.9554 1.9570 398.7223 399.1261 0.0635 -1.0000 -1.0000 5533125 1596704148.70 151.5976 60.0001 32.0000 1.9529 1.9545 398.8160 399.2206 0.0637 -1.0000 -1.0000 5533205 1596704148.80 151.5976 60.0001 32.0000 1.9547 1.9564 398.6470 399.0509 0.0635 -1.0000 -1.0000 5533275 1596704148.90 151.3191 60.0001 32.0000 1.9553 1.9569 398.4649 398.8688 0.0636 -1.0000 -1.0000 5533345 1596704149.00 151.3191 60.0001 32.0000 1.9558 1.9575 398.5602 398.9640 0.0636 -1.0000 -1.0000 5533405 1596704149.10 151.3191 60.0001 32.0000 1.9556 1.9572 398.4750 398.8786 0.0635 -1.0000 -1.0000 5533475 1596704149.20 151.3191 60.0001 32.0000 1.9552 1.9568 398.7746 399.1790 0.0637 -1.0000 -1.0000 5533555 1596704149.30 151.3191 60.0001 32.0000 1.9554 1.9571 398.7264 399.1309 0.0637 -1.0000 -1.0000 5533615 1596704149.40 151.3451 60.0001 32.0000 1.9568 1.9584 398.5725 398.9771 0.0637 -1.0000 -1.0000 5533685 1596704149.50 151.3451 60.0001 32.0000 1.9567 1.9584 398.4179 398.8225 0.0637 -1.0000 -1.0000 5533755 1596704149.60 151.3451 60.0001 32.0000 1.9568 1.9585 398.2259 398.6299 0.0636 -1.0000 -1.0000 5533815 1596704149.70 151.3451 60.0001 32.0000 1.9557 1.9574 398.6831 399.0874 0.0637 -1.0000 -1.0000 5534145 1596704149.80 151.3451 60.0001 32.0000 1.9547 1.9563 398.7279 399.1315 0.0635 -1.0000 -1.0000 5534215 1596704149.90 151.3451 60.0001 32.0000 1.9559 1.9575 398.7811 399.1845 0.0635 -1.0000 -1.0000 5534284 1596704150.00 151.3475 60.0006 32.0000 1.9559 1.9575 398.5902 398.9937 0.0635 -1.0000 -1.0000 5534345 1596704150.10 151.3476 60.0006 32.0000 1.9568 1.9584 398.4895 398.8934 0.0636 -1.0000 -1.0000 5534414 1596704150.20 151.3476 60.0006 32.0000 1.9575 1.9591 398.7872 399.1923 0.0637 -1.0000 -1.0000 5534634 1596704150.30 151.3476 60.0006 32.0000 1.9543 1.9559 398.7155 399.1175 0.0632 -1.0000 -1.0000 5534694 1596704150.40 151.3476 60.0006 32.0000 1.9530 1.9546 398.7523 399.1569 0.0636 -1.0000 -1.0000 5534774 1596704150.50 151.3476 60.0006 32.0000 1.9557 1.9574 398.6918 399.0961 0.0637 -1.0000 -1.0000 5534834 1596704150.60 151.3476 60.0006 32.0000 1.9565 1.9581 398.5068 398.9101 0.0635 -1.0000 -1.0000 5534894 1596704150.70 151.5468 60.0006 32.0000 1.9575 1.9591 398.5436 398.9477 0.0635 -1.0000 -1.0000 5534974 1596704150.80 151.5468 60.0006 32.0000 1.9560 1.9576 398.8245 399.2292 0.0638 -1.0000 -1.0000 5535034 1596704150.90 151.5468 60.0006 32.0000 1.9548 1.9565 398.8469 399.2516 0.0636 -1.0000 -1.0000 5535104 1596704151.00 151.5468 60.0006 32.0000 1.9546 1.9562 398.8828 399.2872 0.0637 -1.0000 -1.0000 5535164 1596704151.10 151.5468 60.0006 32.0000 1.9555 1.9571 398.5225 398.9267 0.0635 -1.0000 -1.0000 5535234 1596704151.20 151.5408 60.0006 32.0000 1.9550 1.9566 398.3345 398.7370 0.0635 -1.0000 -1.0000 5535634 1596704151.30 151.4112 60.0006 32.0000 1.9568 1.9584 398.8007 399.2054 0.0637 -1.0000 -1.0000 5535704 1596704151.40 151.4112 60.0006 32.0000 1.9568 1.9585 398.4812 398.8851 0.0635 -1.0000 -1.0000 5535764 1596704151.50 151.4112 60.0006 32.0000 1.9550 1.9566 398.1990 398.6028 0.0637 -1.0000 -1.0000 5535834 1596704151.60 151.4112 60.0006 32.0000 1.9546 1.9562 398.7548 399.1602 0.0638 -1.0000 -1.0000 5535894 1596704151.70 151.4112 60.0006 32.0000 1.9543 1.9560 398.7570 399.1617 0.0636 -1.0000 -1.0000 5536343 1596704151.80 151.5583 60.0006 32.0000 1.9556 1.9572 398.6643 399.0687 0.0636 -1.0000 -1.0000 5536423 1596704151.90 151.6708 60.0006 32.0000 1.9559 1.9575 398.5069 398.9103 0.0635 -1.0000 -1.0000 5536483 1596704152.00 151.6708 60.0006 32.0000 1.9538 1.9554 398.5975 399.0010 0.0636 -1.0000 -1.0000 5536543 1596704152.10 151.6708 60.0006 32.0000 1.9546 1.9563 398.8024 399.2076 0.0638 -1.0000 -1.0000 5536623 1596704152.20 151.6708 60.0006 32.0000 1.9541 1.9557 398.7820 399.1864 0.0636 -1.0000 -1.0000 5536683 1596704152.30 151.6708 60.0006 32.0000 1.9563 1.9580 398.6209 399.0249 0.0636 -1.0000 -1.0000 5536743 1596704152.40 151.6169 60.0006 32.0000 1.9555 1.9571 398.3443 398.7486 0.0637 -1.0000 -1.0000 5536823 1596704152.50 151.6169 60.0006 32.0000 1.9557 1.9573 398.3067 398.7108 0.0636 -1.0000 -1.0000 5536883 1596704152.60 151.6169 60.0006 32.0000 1.9569 1.9585 398.3530 398.7562 0.0635 -1.0000 -1.0000 5536943 1596704152.70 151.6169 60.0006 32.0000 1.9546 1.9563 398.7063 399.1105 0.0635 -1.0000 -1.0000 5537143 1596704152.80 151.6169 60.0006 32.0000 1.9556 1.9573 398.8760 399.2793 0.0634 -1.0000 -1.0000 5537203 1596704152.90 151.6169 60.0006 32.0000 1.9538 1.9555 398.6403 399.0440 0.0635 -1.0000 -1.0000 5537273 1596704153.00 151.6169 60.0006 32.0000 1.9543 1.9559 398.4630 398.8664 0.0635 -1.0000 -1.0000 5537333 1596704153.10 151.3224 60.0006 32.0000 1.9554 1.9570 398.4147 398.8188 0.0636 -1.0000 -1.0000 5537403 1596704153.20 151.3224 60.0006 32.0000 1.9556 1.9572 398.5579 398.9616 0.0635 -1.0000 -1.0000 5537473 1596704153.30 151.3224 60.0006 32.0000 1.9558 1.9574 398.7666 399.1691 0.0633 -1.0000 -1.0000 5537533 1596704153.40 151.3224 60.0006 32.0000 1.9551 1.9567 398.6286 399.0321 0.0635 -1.0000 -1.0000 5537593 1596704153.50 151.3224 60.0006 32.0000 1.9563 1.9579 398.5731 398.9760 0.0635 -1.0000 -1.0000 5537673 1596704153.60 151.4704 60.0006 32.0000 1.9565 1.9582 398.4046 398.8091 0.0637 -1.0000 -1.0000 5537733 1596704153.70 151.4704 60.0006 32.0000 1.9572 1.9588 398.4608 398.8649 0.0636 -1.0000 -1.0000 5537933 1596704153.80 151.4704 60.0006 32.0000 1.9556 1.9572 398.3165 398.7194 0.0634 -1.0000 -1.0000 5538003 1596704153.90 151.4704 60.0006 32.0000 1.9542 1.9558 398.6197 399.0225 0.0634 -1.0000 -1.0000 5538063 1596704154.00 151.4704 60.0006 32.0000 1.9542 1.9558 398.8300 399.2330 0.0634 -1.0000 -1.0000 5538133 1596704154.10 151.5775 60.0006 32.0000 1.9553 1.9569 398.6209 399.0238 0.0634 -1.0000 -1.0000 5538202 1596704154.20 151.6925 60.0006 32.0000 1.9564 1.9580 398.4012 398.8052 0.0636 -1.0000 -1.0000 5538262 1596704154.30 151.6925 60.0006 32.0000 1.9567 1.9584 398.4913 398.8943 0.0635 -1.0000 -1.0000 5538622 1596704154.40 151.6925 60.0006 32.0000 1.9567 1.9584 398.5600 398.9638 0.0635 -1.0000 -1.0000 5538692 1596704154.50 151.6925 60.0006 32.0000 1.9542 1.9559 398.7299 399.1335 0.0635 -1.0000 -1.0000 5538752 1596704154.60 151.6925 60.0006 32.0000 1.9562 1.9578 398.9048 399.3090 0.0635 -1.0000 -1.0000 5538812 1596704154.70 151.3477 59.9994 32.0000 1.9558 1.9574 398.8326 399.2369 0.0636 -1.0000 -1.0000 5538892 1596704154.80 151.3477 59.9994 32.0000 1.9578 1.9594 398.6090 399.0130 0.0636 -1.0000 -1.0000 5539282 1596704154.90 151.3477 59.9994 32.0000 1.9553 1.9569 398.3826 398.7875 0.0639 -1.0000 -1.0000 5539352 1596704155.00 151.3477 59.9994 32.0000 1.9549 1.9565 398.5665 398.9704 0.0636 -1.0000 -1.0000 5539422 1596704155.10 151.3477 59.9994 32.0000 1.9559 1.9576 398.7243 399.1287 0.0636 -1.0000 -1.0000 5539482 1596704155.20 151.4630 59.9994 32.0000 1.9556 1.9572 398.5667 398.9719 0.0639 -1.0000 -1.0000 5539552 1596704155.30 151.5858 59.9994 32.0000 1.9566 1.9583 398.3613 398.7658 0.0637 -1.0000 -1.0000 5539642 1596704155.40 151.5858 59.9994 32.0000 1.9577 1.9593 398.3875 398.7911 0.0635 -1.0000 -1.0000 5539712 1596704155.50 151.5858 59.9994 32.0000 1.9557 1.9573 398.6333 399.0364 0.0634 -1.0000 -1.0000 5539782 1596704155.60 151.5858 59.9994 32.0000 1.9555 1.9572 398.8131 399.2170 0.0635 -1.0000 -1.0000 5539842 1596704155.70 151.5858 59.9994 32.0000 1.9551 1.9567 398.7709 399.1753 0.0637 -1.0000 -1.0000 5539902 1596704155.80 151.5995 59.9994 32.0000 1.9558 1.9574 398.6633 399.0681 0.0637 -1.0000 -1.0000 5540141 1596704155.90 151.5995 59.9994 32.0000 1.9583 1.9599 398.3702 398.7749 0.0637 -1.0000 -1.0000 5540201 1596704156.00 151.5166 59.9994 32.0000 1.9562 1.9578 398.1962 398.6000 0.0636 -1.0000 -1.0000 5540271 1596704156.10 151.5166 59.9994 32.0000 1.9560 1.9577 398.3919 398.7952 0.0636 -1.0000 -1.0000 5540341 1596704156.20 151.5166 59.9994 32.0000 1.9556 1.9572 398.5778 398.9819 0.0636 -1.0000 -1.0000 5540401 1596704156.30 151.4847 59.9994 32.0000 1.9562 1.9578 398.6610 399.0646 0.0635 -1.0000 -1.0000 5541171 1596704156.40 151.4774 59.9994 32.0000 1.9574 1.9590 398.4700 398.8736 0.0636 -1.0000 -1.0000 5541241 1596704156.50 151.4774 59.9994 32.0000 1.9575 1.9591 398.3750 398.7790 0.0635 -1.0000 -1.0000 5541351 1596704156.60 151.4774 59.9994 32.0000 1.9564 1.9580 398.5552 398.9602 0.0637 -1.0000 -1.0000 5541421 1596704156.70 151.4774 59.9994 32.0000 1.9551 1.9568 398.8503 399.2538 0.0635 -1.0000 -1.0000 5541501 1596704156.80 151.4774 59.9994 32.0000 1.9544 1.9560 398.7955 399.1992 0.0635 -1.0000 -1.0000 5541561 1596704156.90 151.4738 59.9994 32.0000 1.9564 1.9580 398.7980 399.2008 0.0634 -1.0000 -1.0000 5541631 1596704157.00 151.4738 59.9994 32.0000 1.9572 1.9588 398.4131 398.8165 0.0635 -1.0000 -1.0000 5541691 1596704157.10 151.4738 59.9994 32.0000 1.9581 1.9597 398.3711 398.7743 0.0635 -1.0000 -1.0000 5541761 1596704157.20 151.4738 59.9994 32.0000 1.9546 1.9563 398.6075 399.0110 0.0636 -1.0000 -1.0000 5541831 1596704157.30 151.4738 59.9994 32.0000 1.9559 1.9575 398.8408 399.2442 0.0634 -1.0000 -1.0000 5541891 1596704157.40 151.4738 59.9994 32.0000 1.9560 1.9577 398.7841 399.1878 0.0635 -1.0000 -1.0000 5541961 1596704157.50 151.4849 59.9994 32.0000 1.9573 1.9590 398.4878 398.8911 0.0635 -1.0000 -1.0000 5542031 1596704157.60 151.5016 59.9994 32.0000 1.9557 1.9574 398.2876 398.6903 0.0634 -1.0000 -1.0000 5542090 1596704157.70 151.4318 59.9994 32.0000 1.9568 1.9584 398.6537 399.0556 0.0633 -1.0000 -1.0000 5542150 1596704157.80 151.4160 59.9994 32.0000 1.9549 1.9565 398.9522 399.3560 0.0636 -1.0000 -1.0000 5542230 1596704157.90 151.4160 59.9994 32.0000 1.9554 1.9570 398.7848 399.1893 0.0636 -1.0000 -1.0000 5542290 1596704158.00 151.4160 59.9994 32.0000 1.9548 1.9565 398.5965 399.0015 0.0638 -1.0000 -1.0000 5542360 1596704158.10 151.4160 59.9994 32.0000 1.9562 1.9578 398.3831 398.7887 0.0639 -1.0000 -1.0000 5542430 1596704158.20 151.4160 59.9994 32.0000 1.9558 1.9574 398.0417 398.4440 0.0634 -1.0000 -1.0000 5542490 1596704158.30 151.4160 59.9994 32.0000 1.9569 1.9585 398.3462 398.7494 0.0636 -1.0000 -1.0000 5542550 1596704158.40 151.4160 59.9994 32.0000 1.9565 1.9581 398.4400 398.8445 0.0637 -1.0000 -1.0000 5542900 1596704158.50 151.4160 59.9994 32.0000 1.9554 1.9570 398.7215 399.1259 0.0637 -1.0000 -1.0000 5542960 1596704158.60 151.4160 59.9994 32.0000 1.9536 1.9552 398.6260 399.0304 0.0636 -1.0000 -1.0000 5543030 1596704158.70 151.3927 59.9994 32.0000 1.9571 1.9588 398.4466 398.8509 0.0637 -1.0000 -1.0000 5543100 1596704158.80 151.3927 59.9994 32.0000 1.9576 1.9593 398.2529 398.6573 0.0637 -1.0000 -1.0000 5543160 1596704158.90 151.3927 59.9994 32.0000 1.9565 1.9582 398.4873 398.8911 0.0636 -1.0000 -1.0000 5543380 1596704159.00 151.3927 59.9994 32.0000 1.9546 1.9562 398.7728 399.1769 0.0636 -1.0000 -1.0000 5543440 1596704159.10 151.3927 59.9994 32.0000 1.9539 1.9556 398.7734 399.1776 0.0636 -1.0000 -1.0000 5543500 1596704159.20 151.3927 59.9994 32.0000 1.9564 1.9580 398.5543 398.9581 0.0636 -1.0000 -1.0000 5543580 1596704159.30 151.5352 59.9994 32.0000 1.9567 1.9584 398.3040 398.7078 0.0636 -1.0000 -1.0000 5543640 1596704159.40 151.5352 59.9994 32.0000 1.9574 1.9590 398.2619 398.6662 0.0637 -1.0000 -1.0000 5543870 1596704159.50 151.5352 59.9994 32.0000 1.9559 1.9575 398.4132 398.8158 0.0634 -1.0000 -1.0000 5543950 1596704159.60 151.5352 59.9994 32.0000 1.9554 1.9571 398.7347 399.1385 0.0637 -1.0000 -1.0000 5544010 1596704159.70 151.5352 59.9994 32.0000 1.9558 1.9574 398.5645 398.9696 0.0637 -1.0000 -1.0000 5544069 1596704159.80 151.4888 59.9993 32.0000 1.9564 1.9580 398.4028 398.8070 0.0636 -1.0000 -1.0000 5544139 1596704159.90 151.4424 59.9992 32.0000 1.9559 1.9575 398.2994 398.7031 0.0636 -1.0000 -1.0000 5544209 1596704160.00 151.4424 59.9992 32.0000 1.9555 1.9572 398.5289 398.9334 0.0637 -1.0000 -1.0000 5544269 1596704160.10 151.4424 59.9992 32.0000 1.9547 1.9563 398.7439 399.1484 0.0636 -1.0000 -1.0000 5544339 1596704160.20 151.4424 59.9992 32.0000 1.9556 1.9572 398.6600 399.0632 0.0634 -1.0000 -1.0000 5544409 1596704160.30 151.4424 59.9992 32.0000 1.9569 1.9585 398.4933 398.8973 0.0637 -1.0000 -1.0000 5544479 1596704160.40 151.4424 59.9992 32.0000 1.9555 1.9571 398.2251 398.6283 0.0635 -1.0000 -1.0000 5544659 1596704160.50 151.3224 59.9992 32.0000 1.9567 1.9583 398.1374 398.5406 0.0635 -1.0000 -1.0000 5544729 1596704160.60 151.3224 59.9992 32.0000 1.9573 1.9589 398.4555 398.8589 0.0635 -1.0000 -1.0000 5544789 1596704160.70 151.3224 59.9992 32.0000 1.9544 1.9560 398.7731 399.1761 0.0635 -1.0000 -1.0000 5544859 1596704160.80 151.3224 59.9992 32.0000 1.9558 1.9575 398.7805 399.1842 0.0635 -1.0000 -1.0000 5544929 1596704160.90 151.3224 59.9992 32.0000 1.9572 1.9588 398.5107 398.9160 0.0638 -1.0000 -1.0000 5545209 1596704161.00 151.3482 59.9992 32.0000 1.9576 1.9592 398.3473 398.7514 0.0636 -1.0000 -1.0000 5545269 1596704161.10 151.5801 59.9992 32.0000 1.9561 1.9578 398.5506 398.9548 0.0636 -1.0000 -1.0000 5545329 1596704161.20 151.5801 59.9992 32.0000 1.9568 1.9585 398.8107 399.2153 0.0636 -1.0000 -1.0000 5545409 1596704161.30 151.5801 59.9992 32.0000 1.9545 1.9562 398.7680 399.1715 0.0635 -1.0000 -1.0000 5545479 1596704161.40 151.5801 59.9992 32.0000 1.9564 1.9581 398.5631 398.9682 0.0637 -1.0000 -1.0000 5545649 1596704161.50 151.5801 59.9992 32.0000 1.9557 1.9573 398.2615 398.6642 0.0635 -1.0000 -1.0000 5545719 1596704161.60 151.5631 59.9992 32.0000 1.9557 1.9573 398.2763 398.6795 0.0635 -1.0000 -1.0000 5545779 1596704161.70 151.5631 59.9992 32.0000 1.9550 1.9566 398.4251 398.8273 0.0634 -1.0000 -1.0000 5545849 1596704161.80 151.5631 59.9992 32.0000 1.9559 1.9575 398.7511 399.1550 0.0635 -1.0000 -1.0000 5545919 1596704161.90 151.5631 59.9992 32.0000 1.9556 1.9572 398.5400 398.9443 0.0637 -1.0000 -1.0000 5546398 1596704162.00 151.5631 59.9992 32.0000 1.9572 1.9588 398.5621 398.9672 0.0637 -1.0000 -1.0000 5546458 1596704162.10 151.4971 59.9992 32.0000 1.9570 1.9586 398.2715 398.6755 0.0637 -1.0000 -1.0000 5546528 1596704162.20 151.2302 59.9992 32.0000 1.9562 1.9578 398.4538 398.8585 0.0637 -1.0000 -1.0000 5546588 1596704162.30 151.2302 59.9992 32.0000 1.9540 1.9557 398.7362 399.1413 0.0638 -1.0000 -1.0000 5546658 1596704162.40 151.2302 59.9992 32.0000 1.9535 1.9552 398.8705 399.2754 0.0636 -1.0000 -1.0000 5546728 1596704162.50 151.2302 59.9992 32.0000 1.9554 1.9571 398.8076 399.2119 0.0636 -1.0000 -1.0000 5546928 1596704162.60 151.2302 59.9992 32.0000 1.9559 1.9576 398.5595 398.9638 0.0637 -1.0000 -1.0000 5546988 1596704162.70 151.2302 59.9992 32.0000 1.9567 1.9583 398.4973 398.9021 0.0637 -1.0000 -1.0000 5547058 1596704162.80 151.4766 59.9992 32.0000 1.9568 1.9584 398.7873 399.1910 0.0635 -1.0000 -1.0000 5547128 1596704162.90 151.4766 59.9992 32.0000 1.9552 1.9568 399.0593 399.4636 0.0637 -1.0000 -1.0000 5547198 1596704163.00 151.4766 59.9992 32.0000 1.9550 1.9566 398.7620 399.1666 0.0636 -1.0000 -1.0000 5547378 1596704163.10 151.4766 59.9992 32.0000 1.9560 1.9576 398.6757 399.0798 0.0637 -1.0000 -1.0000 5547438 1596704163.20 151.4766 59.9992 32.0000 1.9571 1.9587 398.5067 398.9119 0.0638 -1.0000 -1.0000 5547518 1596704163.30 151.4766 59.9992 32.0000 1.9549 1.9565 398.6050 399.0094 0.0636 -1.0000 -1.0000 5547578 1596704163.40 151.4580 59.9992 32.0000 1.9552 1.9568 398.7807 399.1848 0.0636 -1.0000 -1.0000 5547638 1596704163.50 151.3156 59.9992 32.0000 1.9533 1.9550 398.8613 399.2650 0.0634 -1.0000 -1.0000 5548067 1596704163.60 151.3156 59.9992 32.0000 1.9561 1.9577 398.5324 398.9361 0.0636 -1.0000 -1.0000 5548127 1596704163.70 151.3156 59.9992 32.0000 1.9566 1.9583 398.5207 398.9251 0.0637 -1.0000 -1.0000 5548197 1596704163.80 151.3156 59.9992 32.0000 1.9569 1.9585 398.3482 398.7531 0.0638 -1.0000 -1.0000 5548267 1596704163.90 151.5726 59.9992 32.0000 1.9566 1.9582 398.4848 398.8884 0.0635 -1.0000 -1.0000 5548327 1596704164.00 151.5726 59.9992 32.0000 1.9552 1.9569 398.6128 399.0166 0.0636 -1.0000 -1.0000 5548387 1596704164.10 151.5726 59.9992 32.0000 1.9561 1.9578 398.5327 398.9368 0.0636 -1.0000 -1.0000 5548467 1596704164.20 151.5726 59.9992 32.0000 1.9574 1.9591 398.4752 398.8792 0.0636 -1.0000 -1.0000 5548527 1596704164.30 151.5726 59.9992 32.0000 1.9556 1.9573 398.3456 398.7486 0.0635 -1.0000 -1.0000 5548587 1596704164.40 151.5418 59.9992 32.0000 1.9555 1.9571 398.6990 399.1029 0.0636 -1.0000 -1.0000 5548667 1596704164.50 151.3468 59.9992 32.0000 1.9557 1.9573 398.8755 399.2792 0.0635 -1.0000 -1.0000 5548727 1596704164.60 151.3468 59.9992 32.0000 1.9558 1.9574 398.8990 399.3031 0.0636 -1.0000 -1.0000 5548787 1596704164.70 151.3468 59.9992 32.0000 1.9569 1.9585 398.5465 398.9504 0.0636 -1.0000 -1.0000 5548857 1596704164.80 151.3468 59.9992 32.0000 1.9582 1.9599 398.2914 398.6950 0.0636 -1.0000 -1.0000 5548927 1596704164.90 151.3468 59.9992 32.0000 1.9554 1.9570 398.3581 398.7628 0.0638 -1.0000 -1.0000 5548997 1596704165.00 151.3833 59.9987 32.0000 1.9548 1.9565 398.7272 399.1308 0.0635 -1.0000 -1.0000 5549377 1596704165.10 151.4397 59.9979 32.0000 1.9558 1.9575 398.4468 398.8503 0.0636 -1.0000 -1.0000 5549437 1596704165.20 151.4397 59.9979 32.0000 1.9562 1.9578 398.2720 398.6752 0.0635 -1.0000 -1.0000 5549517 1596704165.30 151.4397 59.9979 32.0000 1.9565 1.9581 398.2371 398.6395 0.0635 -1.0000 -1.0000 5549577 1596704165.40 151.4397 59.9979 32.0000 1.9553 1.9570 398.6388 399.0427 0.0634 -1.0000 -1.0000 5549637 1596704165.50 151.4397 59.9979 32.0000 1.9537 1.9553 398.7499 399.1541 0.0638 -1.0000 -1.0000 5549717 1596704165.60 151.5761 59.9979 32.0000 1.9550 1.9566 398.5975 399.0014 0.0636 -1.0000 -1.0000 5549777 1596704165.70 151.5761 59.9979 32.0000 1.9556 1.9573 398.7726 399.1773 0.0637 -1.0000 -1.0000 5549837 1596704165.80 151.5761 59.9979 32.0000 1.9585 1.9601 398.5277 398.9328 0.0638 -1.0000 -1.0000 5549917 1596704165.90 151.5761 59.9979 32.0000 1.9573 1.9590 398.2629 398.6668 0.0636 -1.0000 -1.0000 5549976 1596704166.00 151.5761 59.9979 32.0000 1.9549 1.9565 398.2333 398.6371 0.0636 -1.0000 -1.0000 5550366 1596704166.10 151.6018 59.9979 32.0000 1.9549 1.9565 398.3569 398.7606 0.0636 -1.0000 -1.0000 5550446 1596704166.20 151.7355 59.9979 32.0000 1.9548 1.9564 398.7528 399.1573 0.0637 -1.0000 -1.0000 5550506 1596704166.30 151.7355 59.9979 32.0000 1.9560 1.9577 398.6659 399.0718 0.0639 -1.0000 -1.0000 5550566 1596704166.40 151.7355 59.9979 32.0000 1.9568 1.9584 398.5685 398.9726 0.0636 -1.0000 -1.0000 5550636 1596704166.50 151.7355 59.9979 32.0000 1.9579 1.9596 398.2966 398.7013 0.0638 -1.0000 -1.0000 5551126 1596704166.60 151.7355 59.9979 32.0000 1.9562 1.9579 398.4153 398.8203 0.0637 -1.0000 -1.0000 5551186 1596704166.70 151.4426 59.9979 32.0000 1.9542 1.9559 398.6333 399.0364 0.0635 -1.0000 -1.0000 5551286 1596704166.80 151.4426 59.9979 32.0000 1.9543 1.9560 398.7558 399.1605 0.0637 -1.0000 -1.0000 5551346 1596704166.90 151.4426 59.9979 32.0000 1.9559 1.9575 398.7171 399.1207 0.0636 -1.0000 -1.0000 5551426 1596704167.00 151.4426 59.9979 32.0000 1.9562 1.9579 398.6701 399.0753 0.0637 -1.0000 -1.0000 5551486 1596704167.10 151.4426 59.9979 32.0000 1.9566 1.9582 398.3066 398.7107 0.0636 -1.0000 -1.0000 5551546 1596704167.20 151.4426 59.9979 32.0000 1.9582 1.9599 398.3677 398.7714 0.0635 -1.0000 -1.0000 5551616 1596704167.30 151.5421 59.9979 32.0000 1.9545 1.9561 398.7285 399.1318 0.0634 -1.0000 -1.0000 5551686 1596704167.40 151.5421 59.9979 32.0000 1.9550 1.9567 398.7798 399.1846 0.0637 -1.0000 -1.0000 5551746 1596704167.50 151.5421 59.9979 32.0000 1.9561 1.9577 398.8590 399.2637 0.0636 -1.0000 -1.0000 5551816 1596704167.60 151.5421 59.9979 32.0000 1.9577 1.9593 398.4633 398.8664 0.0634 -1.0000 -1.0000 5551956 1596704167.70 151.5421 59.9979 32.0000 1.9568 1.9585 398.3332 398.7372 0.0636 -1.0000 -1.0000 5552015 1596704167.80 151.5421 59.9979 32.0000 1.9553 1.9569 398.3468 398.7507 0.0636 -1.0000 -1.0000 5552085 1596704167.90 151.5838 59.9979 32.0000 1.9556 1.9572 398.5688 398.9743 0.0638 -1.0000 -1.0000 5552156 1596704168.00 151.5838 59.9979 32.0000 1.9557 1.9574 398.7008 399.1052 0.0637 -1.0000 -1.0000 5552215 1596704168.10 151.5838 59.9979 32.0000 1.9545 1.9561 398.6203 399.0243 0.0635 -1.0000 -1.0000 5552455 1596704168.20 151.5838 59.9979 32.0000 1.9558 1.9574 398.5198 398.9236 0.0636 -1.0000 -1.0000 5552515 1596704168.30 151.5838 59.9979 32.0000 1.9566 1.9582 398.5656 398.9697 0.0636 -1.0000 -1.0000 5552575 1596704168.40 151.5838 59.9979 32.0000 1.9567 1.9583 398.5587 398.9620 0.0634 -1.0000 -1.0000 5552655 1596704168.50 151.5838 59.9979 32.0000 1.9540 1.9557 398.6122 399.0164 0.0636 -1.0000 -1.0000 5552715 1596704168.60 151.5838 59.9979 32.0000 1.9554 1.9571 398.9102 399.3148 0.0637 -1.0000 -1.0000 5553475 1596704168.70 151.5838 59.9979 32.0000 1.9555 1.9571 398.6834 399.0875 0.0635 -1.0000 -1.0000 5553555 1596704168.80 151.5838 59.9979 32.0000 1.9564 1.9580 398.4448 398.8482 0.0635 -1.0000 -1.0000 5553615 1596704168.90 151.5838 59.9979 32.0000 1.9572 1.9588 398.4171 398.8206 0.0635 -1.0000 -1.0000 5553685 1596704169.00 151.2735 59.9979 32.0000 1.9573 1.9589 398.6112 399.0149 0.0636 -1.0000 -1.0000 5553755 1596704169.10 151.2735 59.9979 32.0000 1.9556 1.9573 399.0382 399.4425 0.0635 -1.0000 -1.0000 5553815 1596704169.20 151.2735 59.9979 32.0000 1.9544 1.9560 398.9265 399.3301 0.0636 -1.0000 -1.0000 5553884 1596704169.30 151.2735 59.9979 32.0000 1.9551 1.9567 398.7366 399.1400 0.0635 -1.0000 -1.0000 5553945 1596704169.40 151.2735 59.9979 32.0000 1.9562 1.9578 398.6750 399.0799 0.0637 -1.0000 -1.0000 5554015 1596704169.50 151.2735 59.9979 32.0000 1.9556 1.9573 398.6076 399.0123 0.0637 -1.0000 -1.0000 5554084 1596704169.60 151.3944 59.9979 32.0000 1.9556 1.9572 398.7370 399.1417 0.0636 -1.0000 -1.0000 5554145 1596704169.70 151.3944 59.9979 32.0000 1.9531 1.9548 398.8783 399.2820 0.0636 -1.0000 -1.0000 5554204 1596704169.80 151.3944 59.9979 32.0000 1.9560 1.9576 398.6389 399.0431 0.0636 -1.0000 -1.0000 5554284 1596704169.90 151.3944 59.9979 32.0000 1.9574 1.9590 398.5745 398.9791 0.0637 -1.0000 -1.0000 5554344 1596704170.00 151.3944 59.9979 32.0000 1.9575 1.9592 398.4726 398.8768 0.0636 -1.0000 -1.0000 5554404 1596704170.10 151.3872 59.9984 32.0000 1.9580 1.9596 398.4205 398.8250 0.0637 -1.0000 -1.0000 5554644 1596704170.20 151.3872 59.9984 32.0000 1.9559 1.9575 398.8630 399.2671 0.0635 -1.0000 -1.0000 5554704 1596704170.30 151.3872 59.9984 32.0000 1.9540 1.9556 399.0131 399.4179 0.0637 -1.0000 -1.0000 5554764 1596704170.40 151.3872 59.9984 32.0000 1.9544 1.9561 399.2348 399.6405 0.0637 -1.0000 -1.0000 5554844 1596704170.50 151.3872 59.9984 32.0000 1.9550 1.9566 399.0304 399.4346 0.0635 -1.0000 -1.0000 5554914 1596704170.60 151.3872 59.9984 32.0000 1.9570 1.9586 398.8200 399.2235 0.0635 -1.0000 -1.0000 5555134 1596704170.70 151.3872 59.9984 32.0000 1.9558 1.9574 398.9028 399.3075 0.0636 -1.0000 -1.0000 5555204 1596704170.80 151.3872 59.9984 32.0000 1.9547 1.9563 399.1018 399.5066 0.0637 -1.0000 -1.0000 5555274 1596704170.90 151.3872 59.9984 32.0000 1.9554 1.9570 399.1259 399.5300 0.0635 -1.0000 -1.0000 5555344 1596704171.00 151.3872 59.9984 32.0000 1.9559 1.9576 398.9769 399.3812 0.0635 -1.0000 -1.0000 5555414 1596704171.10 151.3872 59.9984 32.0000 1.9566 1.9582 398.6539 399.0573 0.0635 -1.0000 -1.0000 5555474 1596704171.20 151.3872 59.9984 32.0000 1.9565 1.9582 398.8964 399.3011 0.0637 -1.0000 -1.0000 5555684 1596704171.30 151.3872 59.9984 32.0000 1.9554 1.9570 399.0251 399.4299 0.0636 -1.0000 -1.0000 5555754 1596704171.40 151.5960 59.9984 32.0000 1.9553 1.9569 399.2323 399.6367 0.0635 -1.0000 -1.0000 5555814 1596704171.50 151.5960 59.9984 32.0000 1.9555 1.9571 399.1420 399.5467 0.0637 -1.0000 -1.0000 5555883 1596704171.60 151.5960 59.9984 32.0000 1.9559 1.9576 398.6898 399.0945 0.0637 -1.0000 -1.0000 5555954 1596704171.70 151.5960 59.9984 32.0000 1.9570 1.9586 398.6298 399.0339 0.0636 -1.0000 -1.0000 5556123 1596704171.80 151.5960 59.9984 32.0000 1.9561 1.9577 398.7139 399.1186 0.0636 -1.0000 -1.0000 5556193 1596704171.90 151.5984 59.9984 32.0000 1.9565 1.9581 398.9829 399.3876 0.0636 -1.0000 -1.0000 5556263 1596704172.00 151.6584 59.9984 32.0000 1.9573 1.9589 398.4049 398.8083 0.0635 -1.0000 -1.0000 5556323 1596704172.10 151.6584 59.9984 32.0000 1.9569 1.9585 398.5539 398.9581 0.0636 -1.0000 -1.0000 5556403 1596704172.20 151.6584 59.9984 32.0000 1.9555 1.9571 398.8020 399.2058 0.0635 -1.0000 -1.0000 5556623 1596704172.30 151.6584 59.9984 32.0000 1.9540 1.9556 398.8663 399.2701 0.0636 -1.0000 -1.0000 5556683 1596704172.40 151.6584 59.9984 32.0000 1.9538 1.9554 398.9652 399.3706 0.0637 -1.0000 -1.0000 5556763 1596704172.50 151.3943 59.9984 32.0000 1.9551 1.9567 398.8119 399.2172 0.0638 -1.0000 -1.0000 5556823 1596704172.60 151.3943 59.9984 32.0000 1.9566 1.9583 398.5573 398.9622 0.0637 -1.0000 -1.0000 5556883 1596704172.70 151.3943 59.9984 32.0000 1.9571 1.9588 398.7073 399.1112 0.0636 -1.0000 -1.0000 5557802 1596704172.80 151.3943 59.9984 32.0000 1.9551 1.9567 398.9764 399.3803 0.0635 -1.0000 -1.0000 5557862 1596704172.90 151.3943 59.9984 32.0000 1.9556 1.9573 399.2078 399.6135 0.0638 -1.0000 -1.0000 5557943 1596704173.00 151.4170 59.9984 32.0000 1.9572 1.9588 398.9180 399.3229 0.0636 -1.0000 -1.0000 5558002 1596704173.10 151.4321 59.9984 32.0000 1.9561 1.9577 398.7589 399.1625 0.0635 -1.0000 -1.0000 5558062 1596704173.20 151.4321 59.9984 32.0000 1.9543 1.9560 398.9285 399.3338 0.0637 -1.0000 -1.0000 5558132 1596704173.30 151.4321 59.9984 32.0000 1.9538 1.9554 399.0922 399.4976 0.0638 -1.0000 -1.0000 5558202 1596704173.40 151.4321 59.9984 32.0000 1.9548 1.9564 398.9862 399.3897 0.0635 -1.0000 -1.0000 5558262 1596704173.50 151.4321 59.9984 32.0000 1.9561 1.9577 398.7759 399.1803 0.0636 -1.0000 -1.0000 5558332 1596704173.60 151.6950 59.9984 32.0000 1.9562 1.9578 398.6443 399.0495 0.0638 -1.0000 -1.0000 5558392 1596704173.70 151.6950 59.9984 32.0000 1.9566 1.9582 398.5688 398.9729 0.0636 -1.0000 -1.0000 5558462 1596704173.80 151.6950 59.9984 32.0000 1.9566 1.9582 398.7024 399.1069 0.0637 -1.0000 -1.0000 5558532 1596704173.90 151.6950 59.9984 32.0000 1.9555 1.9571 398.9227 399.3274 0.0636 -1.0000 -1.0000 5558592 1596704174.00 151.6950 59.9984 32.0000 1.9566 1.9583 398.8037 399.2071 0.0635 -1.0000 -1.0000 5558652 1596704174.10 151.6950 59.9984 32.0000 1.9564 1.9580 398.4022 398.8055 0.0634 -1.0000 -1.0000 5558732 1596704174.20 151.5758 59.9991 32.0000 1.9558 1.9574 398.5818 398.9859 0.0636 -1.0000 -1.0000 5558792 1596704174.30 151.5758 59.9991 32.0000 1.9558 1.9574 398.9272 399.3314 0.0636 -1.0000 -1.0000 5558852 1596704174.40 151.5758 59.9991 32.0000 1.9559 1.9575 398.8955 399.3012 0.0638 -1.0000 -1.0000 5558932 1596704174.50 151.5758 59.9991 32.0000 1.9559 1.9576 398.7406 399.1458 0.0637 -1.0000 -1.0000 5558992 1596704174.60 151.5758 59.9991 32.0000 1.9575 1.9591 398.2891 398.6925 0.0635 -1.0000 -1.0000 5559062 1596704174.70 151.5758 59.9991 32.0000 1.9566 1.9583 398.4252 398.8289 0.0636 -1.0000 -1.0000 5559142 1596704174.80 151.5758 59.9991 32.0000 1.9553 1.9569 398.6929 399.0963 0.0635 -1.0000 -1.0000 5559202 1596704174.90 151.5758 59.9991 32.0000 1.9564 1.9581 398.6779 399.0817 0.0635 -1.0000 -1.0000 5559272 1596704175.00 151.5758 59.9991 32.0000 1.9571 1.9588 398.5284 398.9324 0.0637 -1.0000 -1.0000 5559342 1596704175.10 151.5758 59.9991 32.0000 1.9577 1.9593 398.4259 398.8303 0.0636 -1.0000 -1.0000 5559402 1596704175.20 151.5758 59.9991 32.0000 1.9558 1.9575 398.4447 398.8479 0.0635 -1.0000 -1.0000 5559472 1596704175.30 151.5663 59.9991 32.0000 1.9550 1.9567 398.8586 399.2638 0.0638 -1.0000 -1.0000 5600131 1596704175.40 151.5663 59.9991 32.0000 1.9540 1.9557 398.7919 399.1958 0.0635 -1.0000 -1.0000 5600191 1596704175.50 151.5663 59.9991 32.0000 1.9553 1.9569 398.7477 399.1511 0.0635 -1.0000 -1.0000 5600271 1596704175.60 151.5663 59.9991 32.0000 1.9572 1.9588 398.7143 399.1188 0.0636 -1.0000 -1.0000 5600331 1596704175.70 151.5663 59.9991 32.0000 1.9562 1.9579 398.3655 398.7695 0.0636 -1.0000 -1.0000 5600391 1596704175.80 151.5714 59.9991 32.0000 1.9562 1.9578 398.3883 398.7931 0.0638 -1.0000 -1.0000 5600471 1596704175.90 151.6593 59.9991 32.0000 1.9548 1.9564 398.5081 398.9125 0.0635 -1.0000 -1.0000 5600531 1596704176.00 151.6593 59.9991 32.0000 1.9546 1.9563 398.5776 398.9808 0.0636 -1.0000 -1.0000 5600591 1596704176.10 151.6593 59.9991 32.0000 1.9581 1.9597 398.5803 398.9844 0.0636 -1.0000 -1.0000 5600671 1596704176.20 151.6593 59.9991 32.0000 1.9567 1.9583 398.3162 398.7210 0.0638 -1.0000 -1.0000 5600731 1596704176.30 151.6593 59.9991 32.0000 1.9582 1.9598 398.4339 398.8390 0.0638 -1.0000 -1.0000 5600791 1596704176.40 151.6593 59.9991 32.0000 1.9548 1.9565 398.5957 399.0007 0.0637 -1.0000 -1.0000 5600861 1596704176.50 151.5292 59.9991 32.0000 1.9549 1.9566 398.7751 399.1804 0.0638 -1.0000 -1.0000 5600931 1596704176.60 151.5292 59.9991 32.0000 1.9569 1.9585 398.8534 399.2578 0.0635 -1.0000 -1.0000 5601001 1596704176.70 151.5292 59.9991 32.0000 1.9576 1.9593 398.6068 399.0098 0.0635 -1.0000 -1.0000 5601081 1596704176.80 151.5292 59.9991 32.0000 1.9565 1.9582 398.4217 398.8262 0.0637 -1.0000 -1.0000 5601141 1596704176.90 151.5292 59.9991 32.0000 1.9555 1.9571 398.3175 398.7217 0.0637 -1.0000 -1.0000 5601211 1596704177.00 151.5292 59.9991 32.0000 1.9566 1.9582 398.3426 398.7456 0.0634 -1.0000 -1.0000 5601271 1596704177.10 151.5292 59.9991 32.0000 1.9557 1.9573 398.7732 399.1765 0.0635 -1.0000 -1.0000 5601331 1596704177.20 151.5292 59.9991 32.0000 1.9568 1.9585 398.8547 399.2593 0.0637 -1.0000 -1.0000 5601411 1596704177.30 151.5292 59.9991 32.0000 1.9576 1.9592 398.9753 399.3803 0.0637 -1.0000 -1.0000 5601471 1596704177.40 151.5292 59.9991 32.0000 1.9560 1.9576 398.7445 399.1490 0.0635 -1.0000 -1.0000 5601910 1596704177.50 151.5292 59.9991 32.0000 1.9564 1.9580 398.5990 399.0043 0.0637 -1.0000 -1.0000 5601980 1596704177.60 151.7578 59.9991 32.0000 1.9561 1.9577 398.8380 399.2420 0.0636 -1.0000 -1.0000 5602040 1596704177.70 151.7604 59.9991 32.0000 1.9557 1.9573 399.0283 399.4331 0.0636 -1.0000 -1.0000 5602100 1596704177.80 151.7604 59.9991 32.0000 1.9566 1.9583 399.0899 399.4940 0.0636 -1.0000 -1.0000 5602180 1596704177.90 151.7604 59.9991 32.0000 1.9571 1.9587 398.9358 399.3402 0.0635 -1.0000 -1.0000 5602440 1596704178.00 151.7604 59.9991 32.0000 1.9573 1.9589 398.8466 399.2515 0.0637 -1.0000 -1.0000 5602510 1596704178.10 151.6976 59.9991 32.0000 1.9565 1.9581 398.5408 398.9446 0.0636 -1.0000 -1.0000 5602580 1596704178.20 151.5055 59.9991 32.0000 1.9558 1.9574 398.8395 399.2435 0.0635 -1.0000 -1.0000 5602640 1596704178.30 151.5055 59.9991 32.0000 1.9557 1.9573 399.0838 399.4888 0.0637 -1.0000 -1.0000 5602710 1596704178.40 151.5055 59.9991 32.0000 1.9577 1.9594 399.1425 399.5466 0.0635 -1.0000 -1.0000 5602890 1596704178.50 151.5055 59.9991 32.0000 1.9569 1.9585 398.9023 399.3069 0.0637 -1.0000 -1.0000 5602960 1596704178.60 151.5055 59.9991 32.0000 1.9564 1.9580 398.7012 399.1059 0.0637 -1.0000 -1.0000 5603020 1596704178.70 151.4496 59.9991 32.0000 1.9559 1.9575 398.9744 399.3788 0.0636 -1.0000 -1.0000 5603090 1596704178.80 151.4464 59.9991 32.0000 1.9555 1.9572 399.1732 399.5786 0.0637 -1.0000 -1.0000 5603150 1596704178.90 151.4464 59.9991 32.0000 1.9551 1.9567 399.2509 399.6553 0.0635 -1.0000 -1.0000 5603660 1596704179.00 151.4464 59.9991 32.0000 1.9576 1.9592 398.9238 399.3275 0.0635 -1.0000 -1.0000 5603720 1596704179.10 151.4464 59.9991 32.0000 1.9585 1.9601 398.7193 399.1235 0.0636 -1.0000 -1.0000 5603789 1596704179.20 151.4464 59.9991 32.0000 1.9569 1.9585 398.7589 399.1628 0.0636 -1.0000 -1.0000 5603859 1596704179.30 151.5327 59.9991 32.0000 1.9549 1.9566 398.9934 399.3982 0.0637 -1.0000 -1.0000 5603919 1596704179.40 151.5696 59.9991 32.0000 1.9548 1.9564 398.7651 399.1686 0.0634 -1.0000 -1.0000 5603979 1596704179.50 151.5696 59.9991 32.0000 1.9564 1.9581 398.6892 399.0943 0.0637 -1.0000 -1.0000 5604059 1596704179.60 151.5696 59.9991 32.0000 1.9555 1.9572 398.5441 398.9482 0.0635 -1.0000 -1.0000 5604119 1596704179.70 151.5696 59.9991 32.0000 1.9552 1.9568 398.7638 399.1674 0.0635 -1.0000 -1.0000 5604179 1596704179.80 151.5696 59.9991 32.0000 1.9556 1.9573 398.7990 399.2020 0.0635 -1.0000 -1.0000 5604259 1596704179.90 151.6870 59.9999 32.0000 1.9565 1.9581 398.9319 399.3360 0.0635 -1.0000 -1.0000 5604319 1596704180.00 151.6870 59.9999 32.0000 1.9578 1.9594 398.6518 399.0570 0.0638 -1.0000 -1.0000 5604379 1596704180.10 151.6870 59.9999 32.0000 1.9574 1.9591 398.3615 398.7656 0.0635 -1.0000 -1.0000 5604459 1596704180.20 151.6870 59.9999 32.0000 1.9565 1.9582 398.5836 398.9868 0.0635 -1.0000 -1.0000 5604529 1596704180.30 151.6870 59.9999 32.0000 1.9552 1.9568 398.9027 399.3068 0.0636 -1.0000 -1.0000 5604599 1596704180.40 151.6870 59.9999 32.0000 1.9536 1.9552 398.6027 399.0075 0.0637 -1.0000 -1.0000 5604689 1596704180.50 151.6870 59.9999 32.0000 1.9564 1.9580 398.3494 398.7536 0.0637 -1.0000 -1.0000 5604749 1596704180.60 151.5561 59.9999 32.0000 1.9561 1.9577 398.4321 398.8364 0.0636 -1.0000 -1.0000 5604819 1596704180.70 151.5561 59.9999 32.0000 1.9564 1.9581 398.5366 398.9404 0.0635 -1.0000 -1.0000 5604889 1596704180.80 151.5561 59.9999 32.0000 1.9557 1.9573 398.9746 399.3802 0.0639 -1.0000 -1.0000 5604949 1596704180.90 151.5561 59.9999 32.0000 1.9542 1.9558 398.8101 399.2158 0.0638 -1.0000 -1.0000 5605019 1596704181.00 151.5561 59.9999 32.0000 1.9541 1.9558 398.7158 399.1210 0.0637 -1.0000 -1.0000 5605149 1596704181.10 151.3936 59.9999 32.0000 1.9553 1.9569 398.6568 399.0615 0.0637 -1.0000 -1.0000 5605209 1596704181.20 151.3936 59.9999 32.0000 1.9561 1.9577 398.3557 398.7596 0.0636 -1.0000 -1.0000 5605289 1596704181.30 151.3936 59.9999 32.0000 1.9571 1.9588 398.5651 398.9692 0.0636 -1.0000 -1.0000 5605349 1596704181.40 151.3936 59.9999 32.0000 1.9565 1.9581 398.7977 399.2017 0.0636 -1.0000 -1.0000 5605408 1596704181.50 151.3936 59.9999 32.0000 1.9567 1.9583 398.9432 399.3481 0.0637 -1.0000 -1.0000 5605688 1596704181.60 151.4480 59.9999 32.0000 1.9569 1.9585 398.7621 399.1669 0.0637 -1.0000 -1.0000 5605748 1596704181.70 151.7542 59.9999 32.0000 1.9580 1.9596 398.6253 399.0298 0.0636 -1.0000 -1.0000 5605808 1596704181.80 151.7542 59.9999 32.0000 1.9567 1.9583 398.7011 399.1050 0.0636 -1.0000 -1.0000 5605878 1596704181.90 151.7542 59.9999 32.0000 1.9550 1.9566 399.0795 399.4846 0.0637 -1.0000 -1.0000 5605948 1596704182.00 151.7542 59.9999 32.0000 1.9555 1.9572 399.1305 399.5350 0.0637 -1.0000 -1.0000 5606128 1596704182.10 151.7542 59.9999 32.0000 1.9559 1.9575 398.8868 399.2906 0.0634 -1.0000 -1.0000 5606208 1596704182.20 151.7542 59.9999 32.0000 1.9573 1.9589 398.9703 399.3761 0.0638 -1.0000 -1.0000 5606268 1596704182.30 151.5237 59.9999 32.0000 1.9561 1.9577 398.6010 399.0051 0.0636 -1.0000 -1.0000 5606328 1596704182.40 151.5237 59.9999 32.0000 1.9575 1.9591 398.6958 399.0997 0.0636 -1.0000 -1.0000 5606398 1596704182.50 151.5237 59.9999 32.0000 1.9563 1.9579 399.1654 399.5693 0.0635 -1.0000 -1.0000 5606958 1596704182.60 151.5237 59.9999 32.0000 1.9570 1.9587 398.9052 399.3098 0.0636 -1.0000 -1.0000 5607028 1596704182.70 151.5237 59.9999 32.0000 1.9584 1.9600 398.5867 398.9905 0.0635 -1.0000 -1.0000 5607108 1596704182.80 151.5237 59.9999 32.0000 1.9581 1.9597 398.4321 398.8353 0.0635 -1.0000 -1.0000 5607168 1596704182.90 151.4893 59.9999 32.0000 1.9558 1.9574 398.6669 399.0705 0.0635 -1.0000 -1.0000 5607238 1596704183.00 151.4822 59.9999 32.0000 1.9560 1.9576 399.0331 399.4373 0.0635 -1.0000 -1.0000 5607428 1596704183.10 151.4822 59.9999 32.0000 1.9556 1.9573 398.8185 399.2224 0.0636 -1.0000 -1.0000 5607497 1596704183.20 151.4822 59.9999 32.0000 1.9568 1.9584 398.7313 399.1359 0.0637 -1.0000 -1.0000 5607567 1596704183.30 151.4822 59.9999 32.0000 1.9571 1.9587 398.5803 398.9847 0.0636 -1.0000 -1.0000 5607627 1596704183.40 151.4839 59.9999 32.0000 1.9569 1.9585 398.4983 398.9023 0.0636 -1.0000 -1.0000 5607687 1596704183.50 151.5351 59.9999 32.0000 1.9562 1.9579 398.4908 398.8966 0.0639 -1.0000 -1.0000 5607947 1596704183.60 151.5351 59.9999 32.0000 1.9567 1.9584 398.7170 399.1216 0.0636 -1.0000 -1.0000 5608007 1596704183.70 151.5351 59.9999 32.0000 1.9551 1.9568 398.6456 399.0501 0.0637 -1.0000 -1.0000 5608067 1596704183.80 151.5351 59.9999 32.0000 1.9564 1.9581 398.3968 398.8007 0.0636 -1.0000 -1.0000 5608147 1596704183.90 151.5351 59.9999 32.0000 1.9569 1.9586 398.3987 398.8020 0.0635 -1.0000 -1.0000 5608207 1596704184.00 151.5417 59.9999 32.0000 1.9561 1.9578 398.4719 398.8762 0.0636 -1.0000 -1.0000 5608267 1596704184.10 151.7253 59.9999 32.0000 1.9555 1.9571 398.7341 399.1402 0.0638 -1.0000 -1.0000 5608457 1596704184.20 151.7253 59.9999 32.0000 1.9551 1.9567 398.7369 399.1413 0.0636 -1.0000 -1.0000 5608527 1596704184.30 151.7253 59.9999 32.0000 1.9560 1.9576 398.7057 399.1109 0.0638 -1.0000 -1.0000 5608587 1596704184.40 151.7253 59.9999 32.0000 1.9581 1.9597 398.5900 398.9951 0.0638 -1.0000 -1.0000 5608657 1596704184.50 151.6810 60.0000 32.0000 1.9559 1.9575 398.3320 398.7361 0.0636 -1.0000 -1.0000 5608727 1596704184.60 151.5395 60.0005 32.0000 1.9569 1.9585 398.3539 398.7581 0.0637 -1.0000 -1.0000 5608787 1596704184.70 151.5395 60.0005 32.0000 1.9544 1.9560 398.4469 398.8505 0.0635 -1.0000 -1.0000 5608867 1596704184.80 151.5395 60.0005 32.0000 1.9564 1.9580 398.7201 399.1246 0.0638 -1.0000 -1.0000 5608927 1596704184.90 151.5395 60.0005 32.0000 1.9570 1.9587 398.6733 399.0791 0.0638 -1.0000 -1.0000 5608997 1596704185.00 151.5395 60.0005 32.0000 1.9566 1.9582 398.4002 398.8040 0.0635 -1.0000 -1.0000 5609067 1596704185.10 151.5185 60.0005 32.0000 1.9560 1.9577 398.3911 398.7945 0.0637 -1.0000 -1.0000 5609127 1596704185.20 151.3365 60.0005 32.0000 1.9545 1.9561 398.4649 398.8688 0.0636 -1.0000 -1.0000 5609196 1596704185.30 151.3365 60.0005 32.0000 1.9547 1.9563 398.7998 399.2035 0.0635 -1.0000 -1.0000 5609266 1596704185.40 151.3365 60.0005 32.0000 1.9548 1.9565 398.9000 399.3045 0.0636 -1.0000 -1.0000 5609327 1596704185.50 151.3365 60.0005 32.0000 1.9553 1.9570 398.6001 399.0041 0.0636 -1.0000 -1.0000 5609396 1596704185.60 151.3365 60.0005 32.0000 1.9560 1.9576 398.4163 398.8204 0.0636 -1.0000 -1.0000 5609886 1596704185.70 151.3365 60.0005 32.0000 1.9562 1.9578 398.5920 398.9972 0.0637 -1.0000 -1.0000 5609946 1596704185.80 151.3365 60.0005 32.0000 1.9551 1.9568 398.7785 399.1832 0.0637 -1.0000 -1.0000 5610026 1596704185.90 151.3365 60.0005 32.0000 1.9563 1.9579 398.9198 399.3252 0.0638 -1.0000 -1.0000 5610086 1596704186.00 151.3365 60.0005 32.0000 1.9575 1.9591 398.8510 399.2558 0.0637 -1.0000 -1.0000 5610146 1596704186.10 151.3365 60.0005 32.0000 1.9557 1.9574 398.5960 399.0003 0.0636 -1.0000 -1.0000 5610386 1596704186.20 151.3365 60.0005 32.0000 1.9554 1.9571 399.0036 399.4092 0.0638 -1.0000 -1.0000 5610446 1596704186.30 151.6872 60.0005 32.0000 1.9546 1.9563 399.2845 399.6894 0.0636 -1.0000 -1.0000 5610516 1596704186.40 151.6872 60.0005 32.0000 1.9546 1.9562 399.0763 399.4807 0.0636 -1.0000 -1.0000 5610586 1596704186.50 151.6872 60.0005 32.0000 1.9558 1.9575 399.0100 399.4146 0.0636 -1.0000 -1.0000 5610656 1596704186.60 151.6872 60.0005 32.0000 1.9573 1.9589 398.8553 399.2596 0.0635 -1.0000 -1.0000 5610926 1596704186.70 151.6872 60.0005 32.0000 1.9578 1.9594 398.7514 399.1554 0.0636 -1.0000 -1.0000 5610995 1596704186.80 151.6056 60.0005 32.0000 1.9583 1.9600 398.7639 399.1671 0.0635 -1.0000 -1.0000 5611066 1596704186.90 151.5095 60.0005 32.0000 1.9551 1.9568 398.8393 399.2434 0.0636 -1.0000 -1.0000 5611175 1596704187.00 151.5095 60.0005 32.0000 1.9542 1.9559 398.9949 399.3986 0.0635 -1.0000 -1.0000 5611236 1596704187.10 151.5095 60.0005 32.0000 1.9558 1.9574 398.9000 399.3044 0.0635 -1.0000 -1.0000 5611415 1596704187.20 151.5095 60.0005 32.0000 1.9572 1.9588 398.7790 399.1824 0.0635 -1.0000 -1.0000 5611485 1596704187.30 151.5095 60.0005 32.0000 1.9563 1.9579 398.7343 399.1383 0.0635 -1.0000 -1.0000 5611545 1596704187.40 151.5270 60.0005 32.0000 1.9568 1.9584 398.9107 399.3144 0.0635 -1.0000 -1.0000 5611615 1596704187.50 151.5270 60.0005 32.0000 1.9554 1.9570 399.0326 399.4363 0.0634 -1.0000 -1.0000 5611685 1596704187.60 151.5270 60.0005 32.0000 1.9555 1.9571 399.0654 399.4689 0.0635 -1.0000 -1.0000 5611745 1596704187.70 151.5270 60.0005 32.0000 1.9560 1.9576 398.8806 399.2854 0.0636 -1.0000 -1.0000 5612135 1596704187.80 151.5270 60.0005 32.0000 1.9557 1.9573 398.6599 399.0633 0.0635 -1.0000 -1.0000 5612205 1596704187.90 151.5447 60.0005 32.0000 1.9557 1.9574 398.4945 398.8992 0.0638 -1.0000 -1.0000 5612265 1596704188.00 151.5837 60.0005 32.0000 1.9568 1.9585 398.5476 398.9512 0.0634 -1.0000 -1.0000 5612325 1596704188.10 151.5837 60.0005 32.0000 1.9560 1.9576 398.9403 399.3449 0.0637 -1.0000 -1.0000 5612405 1596704188.20 151.5837 60.0005 32.0000 1.9549 1.9566 398.8052 399.2108 0.0638 -1.0000 -1.0000 5612635 1596704188.30 151.5837 60.0005 32.0000 1.9564 1.9580 398.6307 399.0353 0.0636 -1.0000 -1.0000 5612695 1596704188.40 151.5837 60.0005 32.0000 1.9570 1.9587 398.7372 399.1417 0.0636 -1.0000 -1.0000 5612765 1596704188.50 151.5837 60.0005 32.0000 1.9563 1.9579 399.1318 399.5366 0.0636 -1.0000 -1.0000 5612835 1596704188.60 151.5837 60.0005 32.0000 1.9563 1.9580 399.2666 399.6714 0.0636 -1.0000 -1.0000 5612894 1596704188.70 151.5837 60.0005 32.0000 1.9548 1.9565 399.0769 399.4827 0.0639 -1.0000 -1.0000 5612964 1596704188.80 151.5837 60.0005 32.0000 1.9577 1.9594 399.0753 399.4817 0.0638 -1.0000 -1.0000 5613025 1596704188.90 151.5740 60.0005 32.0000 1.9570 1.9586 398.9665 399.3708 0.0636 -1.0000 -1.0000 5613104 1596704189.00 151.4142 60.0005 32.0000 1.9565 1.9581 398.6481 399.0539 0.0639 -1.0000 -1.0000 5613164 1596704189.10 151.4059 60.0005 32.0000 1.9560 1.9577 398.5659 398.9709 0.0637 -1.0000 -1.0000 5613224 1596704189.20 151.3624 60.0005 32.0000 1.9569 1.9586 399.0124 399.4175 0.0637 -1.0000 -1.0000 5613684 1596704189.30 151.3624 60.0005 32.0000 1.9564 1.9581 398.9515 399.3553 0.0635 -1.0000 -1.0000 5613744 1596704189.40 151.3624 60.0005 32.0000 1.9576 1.9592 398.8762 399.2802 0.0636 -1.0000 -1.0000 5613804 1596704189.50 151.3624 60.0005 32.0000 1.9576 1.9593 398.7853 399.1896 0.0636 -1.0000 -1.0000 5613884 1596704189.60 151.3624 60.0005 32.0000 1.9572 1.9589 398.9994 399.4039 0.0637 -1.0000 -1.0000 5613944 1596704189.70 151.7691 60.0001 32.0000 1.9547 1.9563 399.1235 399.5281 0.0635 -1.0000 -1.0000 5614004 1596704189.80 151.7691 60.0001 32.0000 1.9565 1.9581 399.1712 399.5761 0.0636 -1.0000 -1.0000 5614074 1596704189.90 151.7691 60.0001 32.0000 1.9590 1.9606 398.9974 399.4015 0.0635 -1.0000 -1.0000 5614144 1596704190.00 151.7691 60.0001 32.0000 1.9582 1.9598 398.6932 399.0971 0.0636 -1.0000 -1.0000 5614204 1596704190.10 151.7691 60.0001 32.0000 1.9580 1.9596 398.8132 399.2179 0.0637 -1.0000 -1.0000 5614284 1596704190.20 151.7691 60.0001 32.0000 1.9557 1.9573 399.0255 399.4304 0.0636 -1.0000 -1.0000 5614404 1596704190.30 151.7691 60.0001 32.0000 1.9562 1.9579 399.0884 399.4935 0.0637 -1.0000 -1.0000 5614464 1596704190.40 151.7691 60.0001 32.0000 1.9563 1.9580 398.9231 399.3263 0.0635 -1.0000 -1.0000 5614544 1596704190.50 151.7691 60.0001 32.0000 1.9578 1.9595 398.8045 399.2094 0.0637 -1.0000 -1.0000 5614614 1596704190.60 151.7691 60.0001 32.0000 1.9560 1.9577 399.0506 399.4562 0.0637 -1.0000 -1.0000 5614684 1596704190.70 151.7691 60.0001 32.0000 1.9554 1.9570 399.1025 399.5075 0.0637 -1.0000 -1.0000 5614914 1596704190.80 151.7691 60.0001 32.0000 1.9567 1.9583 399.0291 399.4344 0.0636 -1.0000 -1.0000 5614984 1596704190.90 151.4949 60.0001 32.0000 1.9571 1.9588 398.8540 399.2603 0.0639 -1.0000 -1.0000 5615054 1596704191.00 151.4949 60.0001 32.0000 1.9584 1.9600 398.8773 399.2823 0.0637 -1.0000 -1.0000 5615114 1596704191.10 151.4949 60.0001 32.0000 1.9553 1.9569 399.2214 399.6273 0.0638 -1.0000 -1.0000 5615184 1596704191.20 151.4949 60.0001 32.0000 1.9543 1.9559 399.2093 399.6137 0.0635 -1.0000 -1.0000 5615443 1596704191.30 151.4949 60.0001 32.0000 1.9547 1.9563 399.1782 399.5817 0.0633 -1.0000 -1.0000 5615514 1596704191.40 151.5124 60.0001 32.0000 1.9546 1.9563 398.6590 399.0633 0.0638 -1.0000 -1.0000 5615583 1596704191.50 151.5903 60.0001 32.0000 1.9567 1.9584 398.6706 399.0755 0.0637 -1.0000 -1.0000 5615653 1596704191.60 151.5903 60.0001 32.0000 1.9579 1.9595 398.7532 399.1571 0.0636 -1.0000 -1.0000 5615713 1596704191.70 151.5903 60.0001 32.0000 1.9562 1.9578 398.9892 399.3941 0.0637 -1.0000 -1.0000 5615893 1596704191.80 151.5903 60.0001 32.0000 1.9558 1.9574 398.7769 399.1816 0.0637 -1.0000 -1.0000 5615963 1596704191.90 151.5903 60.0001 32.0000 1.9561 1.9577 398.6780 399.0833 0.0638 -1.0000 -1.0000 5616023 1596704192.00 151.5138 60.0001 32.0000 1.9563 1.9579 398.4255 398.8297 0.0636 -1.0000 -1.0000 5616093 1596704192.10 151.5138 60.0001 32.0000 1.9563 1.9579 398.5019 398.9052 0.0635 -1.0000 -1.0000 5616173 1596704192.20 151.5138 60.0001 32.0000 1.9574 1.9590 398.7324 399.1368 0.0637 -1.0000 -1.0000 5616243 1596704192.30 151.5138 60.0001 32.0000 1.9547 1.9563 398.7069 399.1114 0.0637 -1.0000 -1.0000 5616413 1596704192.40 151.5138 60.0001 32.0000 1.9539 1.9556 398.8672 399.2712 0.0635 -1.0000 -1.0000 5616483 1596704192.50 151.5152 60.0001 32.0000 1.9559 1.9575 398.4991 398.9022 0.0635 -1.0000 -1.0000 5616553 1596704192.60 151.5157 60.0001 32.0000 1.9573 1.9590 398.4751 398.8787 0.0636 -1.0000 -1.0000 5616613 1596704192.70 151.5157 60.0001 32.0000 1.9578 1.9594 398.5559 398.9602 0.0636 -1.0000 -1.0000 5616683 1596704192.80 151.5157 60.0001 32.0000 1.9553 1.9569 398.9158 399.3202 0.0636 -1.0000 -1.0000 5616933 1596704192.90 151.5157 60.0001 32.0000 1.9557 1.9573 398.8870 399.2917 0.0636 -1.0000 -1.0000 5617003 1596704193.00 151.5157 60.0001 32.0000 1.9552 1.9569 398.8015 399.2057 0.0636 -1.0000 -1.0000 5617063 1596704193.10 151.5157 60.0001 32.0000 1.9554 1.9571 398.7540 399.1576 0.0635 -1.0000 -1.0000 5617133 1596704193.20 151.5157 60.0001 32.0000 1.9590 1.9606 398.5016 398.9056 0.0636 -1.0000 -1.0000 5617202 1596704193.30 151.5157 60.0001 32.0000 1.9558 1.9575 398.6463 399.0511 0.0637 -1.0000 -1.0000 5617682 1596704193.40 151.5157 60.0001 32.0000 1.9546 1.9563 399.0517 399.4570 0.0637 -1.0000 -1.0000 5617742 1596704193.50 151.5157 60.0001 32.0000 1.9539 1.9555 398.9127 399.3181 0.0638 -1.0000 -1.0000 5617812 1596704193.60 151.4484 60.0001 32.0000 1.9570 1.9586 398.5658 398.9710 0.0638 -1.0000 -1.0000 5617882 1596704193.70 151.4363 60.0001 32.0000 1.9564 1.9581 398.3681 398.7728 0.0637 -1.0000 -1.0000 5617952 1596704193.80 151.4363 60.0001 32.0000 1.9567 1.9583 398.5438 398.9474 0.0635 -1.0000 -1.0000 5618142 1596704193.90 151.4363 60.0001 32.0000 1.9558 1.9574 398.8925 399.2983 0.0638 -1.0000 -1.0000 5618202 1596704194.00 151.4363 60.0001 32.0000 1.9555 1.9572 399.0133 399.4180 0.0636 -1.0000 -1.0000 5618272 1596704194.10 151.4741 60.0001 32.0000 1.9557 1.9573 399.0097 399.4140 0.0636 -1.0000 -1.0000 5618342 1596704194.20 151.7197 60.0001 32.0000 1.9575 1.9591 399.0106 399.4159 0.0638 -1.0000 -1.0000 5618402 1596704194.30 151.7197 60.0001 32.0000 1.9578 1.9595 398.7392 399.1439 0.0636 -1.0000 -1.0000 5618642 1596704194.40 151.6049 60.0001 32.0000 1.9566 1.9583 398.7094 399.1134 0.0636 -1.0000 -1.0000 5618712 1596704194.50 151.5861 60.0001 32.0000 1.9551 1.9568 398.8312 399.2357 0.0637 -1.0000 -1.0000 5618772 1596704194.60 151.5861 60.0001 32.0000 1.9558 1.9574 398.8825 399.2862 0.0635 -1.0000 -1.0000 5618842 1596704194.70 151.3411 60.0009 32.0000 1.9575 1.9591 398.9505 399.3556 0.0636 -1.0000 -1.0000 5618912 1596704194.80 151.3411 60.0009 32.0000 1.9584 1.9600 398.6235 399.0270 0.0635 -1.0000 -1.0000 5619192 1596704194.90 151.3411 60.0009 32.0000 1.9563 1.9580 398.5875 398.9901 0.0634 -1.0000 -1.0000 5619271 1596704195.00 151.3411 60.0009 32.0000 1.9545 1.9561 398.7709 399.1757 0.0636 -1.0000 -1.0000 5619332 1596704195.10 151.3411 60.0009 32.0000 1.9553 1.9569 398.9653 399.3701 0.0637 -1.0000 -1.0000 5619391 1596704195.20 151.5055 60.0009 32.0000 1.9557 1.9573 398.9664 399.3710 0.0636 -1.0000 -1.0000 5619471 1596704195.30 151.5237 60.0009 32.0000 1.9550 1.9566 398.7513 399.1555 0.0636 -1.0000 -1.0000 5619652 1596704195.40 151.5237 60.0009 32.0000 1.9559 1.9576 398.5310 398.9352 0.0636 -1.0000 -1.0000 5619711 1596704195.50 151.5237 60.0009 32.0000 1.9556 1.9573 398.5915 398.9962 0.0637 -1.0000 -1.0000 5619781 1596704195.60 151.5237 60.0009 32.0000 1.9550 1.9566 398.6880 399.0929 0.0638 -1.0000 -1.0000 5619841 1596704195.70 151.5237 60.0009 32.0000 1.9549 1.9565 398.8549 399.2592 0.0636 -1.0000 -1.0000 5619911 1596704195.80 151.4076 60.0009 32.0000 1.9560 1.9576 398.6768 399.0821 0.0638 -1.0000 -1.0000 5619981 1596704195.90 151.4076 60.0009 32.0000 1.9568 1.9585 398.5243 398.9285 0.0635 -1.0000 -1.0000 5620151 1596704196.00 151.4076 60.0009 32.0000 1.9563 1.9579 398.4404 398.8441 0.0635 -1.0000 -1.0000 5620221 1596704196.10 151.4076 60.0009 32.0000 1.9558 1.9574 398.6650 399.0688 0.0636 -1.0000 -1.0000 5620291 1596704196.20 151.4076 60.0009 32.0000 1.9546 1.9562 398.8581 399.2632 0.0637 -1.0000 -1.0000 5620351 1596704196.30 151.4076 60.0009 32.0000 1.9538 1.9554 398.7925 399.1977 0.0638 -1.0000 -1.0000 5620411 1596704196.40 151.4076 60.0009 32.0000 1.9575 1.9592 398.8440 399.2492 0.0637 -1.0000 -1.0000 5620931 1596704196.50 151.4076 60.0009 32.0000 1.9579 1.9595 398.3466 398.7503 0.0636 -1.0000 -1.0000 5620991 1596704196.60 151.4076 60.0009 32.0000 1.9577 1.9594 398.4369 398.8397 0.0634 -1.0000 -1.0000 5621051 1596704196.70 151.4076 60.0009 32.0000 1.9568 1.9585 398.8935 399.2970 0.0635 -1.0000 -1.0000 5621131 1596704196.80 151.4076 60.0009 32.0000 1.9549 1.9565 398.9947 399.3990 0.0637 -1.0000 -1.0000 5621190 1596704196.90 151.4492 60.0009 32.0000 1.9559 1.9575 398.6531 399.0588 0.0638 -1.0000 -1.0000 5621390 1596704197.00 151.4492 60.0009 32.0000 1.9557 1.9574 398.3852 398.7903 0.0638 -1.0000 -1.0000 5621450 1596704197.10 151.4492 60.0009 32.0000 1.9559 1.9575 398.3422 398.7463 0.0637 -1.0000 -1.0000 5621520 1596704197.20 151.4492 60.0009 32.0000 1.9555 1.9572 398.6621 399.0667 0.0636 -1.0000 -1.0000 5621590 1596704197.30 151.4492 60.0009 32.0000 1.9554 1.9571 398.8396 399.2434 0.0635 -1.0000 -1.0000 5621650 1596704197.40 151.4747 60.0009 32.0000 1.9549 1.9565 398.9200 399.3247 0.0636 -1.0000 -1.0000 5621720 1596704197.50 151.4808 60.0009 32.0000 1.9546 1.9562 398.8200 399.2247 0.0637 -1.0000 -1.0000 5621790 1596704197.60 151.4808 60.0009 32.0000 1.9561 1.9577 398.4866 398.8919 0.0637 -1.0000 -1.0000 5621850 1596704197.70 151.4808 60.0009 32.0000 1.9553 1.9570 398.6358 399.0394 0.0635 -1.0000 -1.0000 5621910 1596704197.80 151.4808 60.0009 32.0000 1.9553 1.9569 398.7875 399.1917 0.0636 -1.0000 -1.0000 5621990 1596704197.90 151.4017 60.0009 32.0000 1.9545 1.9561 398.9833 399.3877 0.0636 -1.0000 -1.0000 5622050 1596704198.00 151.4008 60.0009 32.0000 1.9565 1.9581 398.7586 399.1633 0.0636 -1.0000 -1.0000 5622110 1596704198.10 151.4008 60.0009 32.0000 1.9568 1.9584 398.6545 399.0594 0.0638 -1.0000 -1.0000 5622180 1596704198.20 151.4008 60.0009 32.0000 1.9576 1.9592 398.4526 398.8568 0.0636 -1.0000 -1.0000 5622250 1596704198.30 151.4008 60.0009 32.0000 1.9569 1.9585 398.6047 399.0093 0.0637 -1.0000 -1.0000 5622320 1596704198.40 151.4008 60.0009 32.0000 1.9557 1.9574 398.7353 399.1403 0.0637 -1.0000 -1.0000 5622670 1596704198.50 151.5890 60.0009 32.0000 1.9559 1.9575 398.8432 399.2476 0.0636 -1.0000 -1.0000 5622730 1596704198.60 151.5890 60.0009 32.0000 1.9564 1.9580 398.9368 399.3420 0.0637 -1.0000 -1.0000 5622800 1596704198.70 151.5890 60.0009 32.0000 1.9580 1.9596 398.5697 398.9732 0.0635 -1.0000 -1.0000 5622870 1596704198.80 151.5890 60.0009 32.0000 1.9583 1.9599 398.4031 398.8075 0.0638 -1.0000 -1.0000 5622930 1596704198.90 151.5890 60.0009 32.0000 1.9577 1.9593 398.4616 398.8651 0.0636 -1.0000 -1.0000 5623240 1596704199.00 151.5891 60.0009 32.0000 1.9578 1.9594 398.7101 399.1152 0.0637 -1.0000 -1.0000 5623299 1596704199.10 151.5905 60.0009 32.0000 1.9565 1.9581 398.8932 399.2980 0.0636 -1.0000 -1.0000 5623359 1596704199.20 151.5905 60.0009 32.0000 1.9558 1.9574 398.7212 399.1262 0.0637 -1.0000 -1.0000 5623439 1596704199.30 151.5905 60.0009 32.0000 1.9576 1.9592 398.3052 398.7091 0.0635 -1.0000 -1.0000 5623499 1596704199.40 151.5905 60.0009 32.0000 1.9561 1.9578 398.3107 398.7139 0.0635 -1.0000 -1.0000 5623559 1596704199.50 151.5905 60.0009 32.0000 1.9561 1.9577 398.8293 399.2335 0.0635 -1.0000 -1.0000 5623649 1596704199.60 151.5905 60.0009 32.0000 1.9546 1.9562 398.8238 399.2276 0.0635 -1.0000 -1.0000 5623709 1596704199.70 151.4400 60.0021 32.0000 1.9546 1.9563 398.8356 399.2383 0.0635 -1.0000 -1.0000 5623779 1596704199.80 151.3726 60.0026 32.0000 1.9571 1.9587 398.6325 399.0381 0.0638 -1.0000 -1.0000 5623849 1596704199.90 151.3726 60.0026 32.0000 1.9574 1.9590 398.3594 398.7648 0.0638 -1.0000 -1.0000 5623909 1596704200.00 151.3726 60.0026 32.0000 1.9580 1.9597 398.3966 398.8006 0.0636 -1.0000 -1.0000 5624669 1596704200.10 151.3726 60.0026 32.0000 1.9568 1.9584 398.8269 399.2301 0.0634 -1.0000 -1.0000 5624749 1596704200.20 151.3735 60.0026 32.0000 1.9577 1.9593 398.7253 399.1297 0.0637 -1.0000 -1.0000 5624809 1596704200.30 151.4016 60.0026 32.0000 1.9577 1.9594 398.5071 398.9107 0.0636 -1.0000 -1.0000 5624879 1596704200.40 151.4016 60.0026 32.0000 1.9577 1.9593 398.4174 398.8218 0.0637 -1.0000 -1.0000 5624949 1596704200.50 151.4016 60.0026 32.0000 1.9564 1.9581 398.6835 399.0879 0.0636 -1.0000 -1.0000 5625008 1596704200.60 151.4016 60.0026 32.0000 1.9549 1.9565 398.8708 399.2751 0.0636 -1.0000 -1.0000 5625069 1596704200.70 151.4016 60.0026 32.0000 1.9537 1.9553 399.0391 399.4438 0.0637 -1.0000 -1.0000 5625148 1596704200.80 151.4016 60.0026 32.0000 1.9555 1.9572 398.8454 399.2512 0.0639 -1.0000 -1.0000 5625208 1596704200.90 151.4016 60.0026 32.0000 1.9573 1.9589 398.4582 398.8632 0.0635 -1.0000 -1.0000 5625278 1596704201.00 151.4016 60.0026 32.0000 1.9583 1.9599 398.3913 398.7945 0.0635 -1.0000 -1.0000 5625438 1596704201.10 151.4016 60.0026 32.0000 1.9572 1.9588 398.5782 398.9824 0.0637 -1.0000 -1.0000 5625498 1596704201.20 151.4016 60.0026 32.0000 1.9572 1.9588 398.8510 399.2557 0.0636 -1.0000 -1.0000 5625568 1596704201.30 151.4016 60.0026 32.0000 1.9567 1.9583 398.8454 399.2504 0.0638 -1.0000 -1.0000 5625638 1596704201.40 151.4016 60.0026 32.0000 1.9569 1.9585 398.7430 399.1482 0.0637 -1.0000 -1.0000 5625698 1596704201.50 151.5614 60.0026 32.0000 1.9573 1.9589 398.4881 398.8920 0.0636 -1.0000 -1.0000 5625898 1596704201.60 151.5361 60.0026 32.0000 1.9557 1.9573 398.7990 399.2038 0.0637 -1.0000 -1.0000 5625958 1596704201.70 151.3971 60.0026 32.0000 1.9563 1.9580 399.0138 399.4183 0.0636 -1.0000 -1.0000 5626018 1596704201.80 151.3971 60.0026 32.0000 1.9559 1.9575 399.1242 399.5287 0.0636 -1.0000 -1.0000 5626088 1596704201.90 151.3971 60.0026 32.0000 1.9576 1.9593 398.9399 399.3451 0.0638 -1.0000 -1.0000 5626158 1596704202.00 151.3971 60.0026 32.0000 1.9573 1.9590 398.4467 398.8522 0.0639 -1.0000 -1.0000 5626218 1596704202.10 151.3971 60.0026 32.0000 1.9557 1.9573 398.5831 398.9886 0.0638 -1.0000 -1.0000 5626458 1596704202.20 151.3971 60.0026 32.0000 1.9557 1.9574 398.7264 399.1309 0.0637 -1.0000 -1.0000 5626518 1596704202.30 151.3971 60.0026 32.0000 1.9559 1.9575 398.7072 399.1122 0.0637 -1.0000 -1.0000 5626588 1596704202.40 151.3971 60.0026 32.0000 1.9568 1.9584 398.4628 398.8673 0.0637 -1.0000 -1.0000 5626658 1596704202.50 151.3971 60.0026 32.0000 1.9561 1.9578 398.4544 398.8579 0.0636 -1.0000 -1.0000 5626718 1596704202.60 151.3971 60.0026 32.0000 1.9547 1.9563 398.6434 399.0486 0.0637 -1.0000 -1.0000 5626777 1596704202.70 151.3971 60.0026 32.0000 1.9558 1.9574 398.9747 399.3806 0.0639 -1.0000 -1.0000 5626858 1596704202.80 151.6096 60.0026 32.0000 1.9563 1.9580 398.6119 399.0157 0.0635 -1.0000 -1.0000 5626918 1596704202.90 151.6125 60.0026 32.0000 1.9560 1.9576 398.8245 399.2288 0.0636 -1.0000 -1.0000 5626987 1596704203.00 151.6125 60.0026 32.0000 1.9560 1.9576 398.4863 398.8904 0.0636 -1.0000 -1.0000 5627048 1596704203.10 151.6125 60.0026 32.0000 1.9556 1.9572 398.2903 398.6937 0.0636 -1.0000 -1.0000 5627677 1596704203.20 151.5333 60.0026 32.0000 1.9547 1.9563 398.6151 399.0198 0.0637 -1.0000 -1.0000 5627757 1596704203.30 151.5333 60.0026 32.0000 1.9568 1.9584 398.6415 399.0459 0.0637 -1.0000 -1.0000 5627817 1596704203.40 151.5333 60.0026 32.0000 1.9551 1.9567 398.6736 399.0789 0.0638 -1.0000 -1.0000 5627887 1596704203.50 151.5333 60.0026 32.0000 1.9565 1.9581 398.3709 398.7764 0.0638 -1.0000 -1.0000 5627957 1596704203.60 151.5333 60.0026 32.0000 1.9562 1.9578 398.2108 398.6149 0.0637 -1.0000 -1.0000 5628027 1596704203.70 151.5333 60.0026 32.0000 1.9558 1.9575 398.7559 399.1611 0.0638 -1.0000 -1.0000 5628087 1596704203.80 151.4967 60.0026 32.0000 1.9547 1.9563 398.9444 399.3488 0.0635 -1.0000 -1.0000 5628157 1596704203.90 151.4967 60.0026 32.0000 1.9557 1.9574 398.9641 399.3683 0.0636 -1.0000 -1.0000 5628217 1596704204.00 151.4967 60.0026 32.0000 1.9583 1.9599 398.9234 399.3279 0.0637 -1.0000 -1.0000 5628287 1596704204.10 151.4967 60.0026 32.0000 1.9592 1.9608 398.7489 399.1541 0.0637 -1.0000 -1.0000 5628417 1596704204.20 151.5552 60.0028 32.0000 1.9579 1.9595 398.9188 399.3233 0.0637 -1.0000 -1.0000 5628487 1596704204.30 151.6991 60.0033 32.0000 1.9563 1.9579 398.8341 399.2386 0.0636 -1.0000 -1.0000 5628547 1596704204.40 151.6991 60.0033 32.0000 1.9537 1.9553 398.9971 399.4017 0.0636 -1.0000 -1.0000 5628617 1596704204.50 151.6991 60.0033 32.0000 1.9554 1.9570 398.8930 399.2971 0.0636 -1.0000 -1.0000 5628677 1596704204.60 151.6991 60.0033 32.0000 1.9576 1.9592 398.6590 399.0630 0.0636 -1.0000 -1.0000 5629206 1596704204.70 151.6991 60.0033 32.0000 1.9591 1.9607 398.6488 399.0535 0.0637 -1.0000 -1.0000 5629286 1596704204.80 151.6991 60.0033 32.0000 1.9575 1.9591 398.8531 399.2580 0.0637 -1.0000 -1.0000 5629346 1596704204.90 151.6991 60.0033 32.0000 1.9560 1.9576 399.1215 399.5265 0.0637 -1.0000 -1.0000 5629436 1596704205.00 151.6991 60.0033 32.0000 1.9552 1.9569 399.2437 399.6488 0.0636 -1.0000 -1.0000 5629496 1596704205.10 151.6991 60.0033 32.0000 1.9574 1.9591 399.1465 399.5518 0.0638 -1.0000 -1.0000 5629676 1596704205.20 151.6991 60.0033 32.0000 1.9569 1.9586 398.8200 399.2238 0.0635 -1.0000 -1.0000 5629756 1596704205.30 151.6543 60.0033 32.0000 1.9566 1.9582 398.8038 399.2079 0.0635 -1.0000 -1.0000 5629816 1596704205.40 151.5702 60.0033 32.0000 1.9564 1.9580 399.0848 399.4895 0.0637 -1.0000 -1.0000 5629876 1596704205.50 151.5702 60.0033 32.0000 1.9549 1.9565 399.1186 399.5243 0.0637 -1.0000 -1.0000 5629956 1596704205.60 151.5702 60.0033 32.0000 1.9543 1.9559 398.9575 399.3627 0.0638 -1.0000 -1.0000 5630016 1596704205.70 151.5702 60.0033 32.0000 1.9564 1.9580 398.6169 399.0210 0.0635 -1.0000 -1.0000 5630076 1596704205.80 151.5702 60.0033 32.0000 1.9568 1.9584 398.7806 399.1852 0.0637 -1.0000 -1.0000 5630146 1596704205.90 151.5702 60.0033 32.0000 1.9565 1.9582 398.8368 399.2409 0.0635 -1.0000 -1.0000 5630216 1596704206.00 151.4388 60.0033 32.0000 1.9562 1.9578 399.0835 399.4884 0.0637 -1.0000 -1.0000 5630276 1596704206.10 151.4371 60.0033 32.0000 1.9550 1.9567 399.0744 399.4801 0.0637 -1.0000 -1.0000 5630346 1596704206.20 151.4371 60.0033 32.0000 1.9549 1.9566 398.7703 399.1751 0.0637 -1.0000 -1.0000 5630456 1596704206.30 151.4371 60.0033 32.0000 1.9564 1.9580 398.7155 399.1213 0.0639 -1.0000 -1.0000 5630516 1596704206.40 151.4371 60.0033 32.0000 1.9561 1.9577 398.5045 398.9096 0.0637 -1.0000 -1.0000 5630586 1596704206.50 151.4371 60.0033 32.0000 1.9563 1.9580 398.6362 399.0399 0.0635 -1.0000 -1.0000 5630646 1596704206.60 151.4371 60.0033 32.0000 1.9555 1.9571 398.6552 399.0596 0.0636 -1.0000 -1.0000 5630716 1596704206.70 151.4371 60.0033 32.0000 1.9547 1.9563 398.8859 399.2902 0.0636 -1.0000 -1.0000 5630965 1596704206.80 151.4371 60.0033 32.0000 1.9557 1.9573 398.7141 399.1184 0.0636 -1.0000 -1.0000 5631026 1596704206.90 151.4371 60.0033 32.0000 1.9573 1.9590 398.6405 399.0437 0.0635 -1.0000 -1.0000 5631095 1596704207.00 151.4371 60.0033 32.0000 1.9573 1.9590 398.4184 398.8222 0.0636 -1.0000 -1.0000 5631165 1596704207.10 151.5767 60.0033 32.0000 1.9566 1.9582 398.6254 399.0297 0.0637 -1.0000 -1.0000 5631225 1596704207.20 151.5767 60.0033 32.0000 1.9559 1.9575 398.8064 399.2107 0.0636 -1.0000 -1.0000 5631495 1596704207.30 151.5767 60.0033 32.0000 1.9556 1.9572 398.8622 399.2653 0.0634 -1.0000 -1.0000 5631555 1596704207.40 151.5767 60.0033 32.0000 1.9546 1.9562 398.8267 399.2313 0.0636 -1.0000 -1.0000 5631625 1596704207.50 151.5767 60.0033 32.0000 1.9560 1.9577 398.4416 398.8454 0.0636 -1.0000 -1.0000 5631695 1596704207.60 151.5435 60.0033 32.0000 1.9548 1.9565 398.2943 398.6971 0.0634 -1.0000 -1.0000 5631755 1596704207.70 151.4543 60.0033 32.0000 1.9566 1.9582 398.4002 398.8036 0.0636 -1.0000 -1.0000 5631815 1596704207.80 151.4543 60.0033 32.0000 1.9560 1.9576 398.7385 399.1430 0.0636 -1.0000 -1.0000 5632175 1596704207.90 151.4543 60.0033 32.0000 1.9555 1.9571 398.7845 399.1888 0.0636 -1.0000 -1.0000 5632245 1596704208.00 151.4543 60.0033 32.0000 1.9576 1.9592 398.6431 399.0481 0.0638 -1.0000 -1.0000 5632305 1596704208.10 151.4543 60.0033 32.0000 1.9561 1.9577 398.4552 398.8592 0.0636 -1.0000 -1.0000 5632375 1596704208.20 151.4774 60.0033 32.0000 1.9554 1.9571 398.4925 398.8964 0.0636 -1.0000 -1.0000 5632435 1596704208.30 151.4774 60.0033 32.0000 1.9547 1.9564 398.7525 399.1566 0.0636 -1.0000 -1.0000 5632924 1596704208.40 151.4774 60.0033 32.0000 1.9549 1.9565 398.8363 399.2429 0.0639 -1.0000 -1.0000 5632994 1596704208.50 151.4774 60.0033 32.0000 1.9548 1.9564 398.5630 398.9672 0.0636 -1.0000 -1.0000 5633064 1596704208.60 151.4774 60.0033 32.0000 1.9558 1.9574 398.3502 398.7544 0.0637 -1.0000 -1.0000 5633124 1596704208.70 151.4926 60.0033 32.0000 1.9561 1.9577 398.3991 398.8027 0.0635 -1.0000 -1.0000 5633194 1596704208.80 151.5433 60.0033 32.0000 1.9559 1.9575 398.7052 399.1103 0.0639 -1.0000 -1.0000 5633254 1596704208.90 151.5433 60.0033 32.0000 1.9554 1.9570 398.6183 399.0220 0.0634 -1.0000 -1.0000 5633324 1596704209.00 151.5433 60.0033 32.0000 1.9552 1.9569 398.5592 398.9638 0.0637 -1.0000 -1.0000 5633394 1596704209.10 151.5433 60.0033 32.0000 1.9565 1.9581 398.4265 398.8313 0.0637 -1.0000 -1.0000 5633454 1596704209.20 151.5109 60.0033 32.0000 1.9553 1.9569 398.5459 398.9516 0.0638 -1.0000 -1.0000 5633524 1596704209.30 151.3799 60.0033 32.0000 1.9541 1.9558 398.8770 399.2812 0.0635 -1.0000 -1.0000 5633704 1596704209.40 151.3799 60.0033 32.0000 1.9551 1.9568 398.7967 399.2008 0.0636 -1.0000 -1.0000 5633764 1596704209.50 151.3799 60.0033 32.0000 1.9547 1.9564 398.7512 399.1550 0.0635 -1.0000 -1.0000 5633834 1596704209.60 151.3799 60.0033 32.0000 1.9564 1.9580 398.5131 398.9163 0.0635 -1.0000 -1.0000 5633894 1596704209.70 151.3799 60.0033 32.0000 1.9561 1.9578 398.2481 398.6520 0.0636 -1.0000 -1.0000 5633964 1596704209.80 151.4067 60.0033 32.0000 1.9562 1.9579 398.5255 398.9302 0.0637 -1.0000 -1.0000 5634194 1596704209.90 151.4494 60.0032 32.0000 1.9569 1.9585 398.7018 399.1066 0.0637 -1.0000 -1.0000 5634264 1596704210.00 151.4494 60.0032 32.0000 1.9566 1.9582 398.9001 399.3048 0.0637 -1.0000 -1.0000 5634324 1596704210.10 151.4494 60.0032 32.0000 1.9566 1.9582 398.6641 399.0683 0.0636 -1.0000 -1.0000 5634394 1596704210.20 151.4494 60.0032 32.0000 1.9573 1.9589 398.3737 398.7784 0.0638 -1.0000 -1.0000 5634454 1596704210.30 151.4494 60.0032 32.0000 1.9557 1.9574 398.4717 398.8766 0.0637 -1.0000 -1.0000 5634683 1596704210.40 151.4494 60.0032 32.0000 1.9559 1.9575 398.8293 399.2339 0.0636 -1.0000 -1.0000 5634763 1596704210.50 151.6138 60.0032 32.0000 1.9557 1.9574 398.8457 399.2501 0.0636 -1.0000 -1.0000 5634823 1596704210.60 151.6925 60.0032 32.0000 1.9555 1.9571 398.7311 399.1358 0.0637 -1.0000 -1.0000 5634883 1596704210.70 151.6925 60.0032 32.0000 1.9582 1.9598 398.5713 398.9751 0.0636 -1.0000 -1.0000 5634953 1596704210.80 151.6925 60.0032 32.0000 1.9568 1.9585 398.4261 398.8303 0.0636 -1.0000 -1.0000 5635183 1596704210.90 151.6925 60.0032 32.0000 1.9571 1.9587 398.5131 398.9177 0.0637 -1.0000 -1.0000 5635253 1596704211.00 151.6925 60.0032 32.0000 1.9555 1.9572 398.6887 399.0930 0.0636 -1.0000 -1.0000 5635313 1596704211.10 151.5781 60.0032 32.0000 1.9559 1.9576 398.7987 399.2025 0.0635 -1.0000 -1.0000 5635383 1596704211.20 151.5781 60.0032 32.0000 1.9575 1.9591 398.5745 398.9797 0.0638 -1.0000 -1.0000 5635453 1596704211.30 151.5781 60.0032 32.0000 1.9562 1.9579 398.5550 398.9596 0.0637 -1.0000 -1.0000 5635673 1596704211.40 151.5781 60.0032 32.0000 1.9557 1.9574 398.3231 398.7272 0.0636 -1.0000 -1.0000 5635743 1596704211.50 151.5781 60.0032 32.0000 1.9555 1.9571 398.6734 399.0767 0.0635 -1.0000 -1.0000 5635813 1596704211.60 151.4063 60.0032 32.0000 1.9549 1.9565 398.8336 399.2383 0.0637 -1.0000 -1.0000 5635873 1596704211.70 151.3681 60.0032 32.0000 1.9552 1.9568 398.7029 399.1077 0.0637 -1.0000 -1.0000 5635943 1596704211.80 151.3681 60.0032 32.0000 1.9574 1.9591 398.5700 398.9739 0.0636 -1.0000 -1.0000 5636183 1596704211.90 151.3681 60.0032 32.0000 1.9566 1.9583 398.2302 398.6352 0.0639 -1.0000 -1.0000 5636243 1596704212.00 151.3681 60.0032 32.0000 1.9567 1.9583 398.7084 399.1126 0.0636 -1.0000 -1.0000 5636303 1596704212.10 151.3681 60.0032 32.0000 1.9565 1.9581 398.8403 399.2447 0.0636 -1.0000 -1.0000 5636382 1596704212.20 151.5255 60.0032 32.0000 1.9562 1.9578 398.7748 399.1796 0.0637 -1.0000 -1.0000 5636443 1596704212.30 151.5255 60.0032 32.0000 1.9562 1.9579 398.3953 398.8004 0.0638 -1.0000 -1.0000 5636502 1596704212.40 151.5255 60.0032 32.0000 1.9567 1.9583 398.5127 398.9168 0.0636 -1.0000 -1.0000 5636942 1596704212.50 151.5255 60.0032 32.0000 1.9584 1.9600 398.6134 399.0156 0.0633 -1.0000 -1.0000 5637002 1596704212.60 151.5255 60.0032 32.0000 1.9561 1.9577 398.9653 399.3693 0.0635 -1.0000 -1.0000 5637062 1596704212.70 151.5163 60.0032 32.0000 1.9554 1.9571 399.0571 399.4621 0.0638 -1.0000 -1.0000 5637142 1596704212.80 151.5002 60.0032 32.0000 1.9557 1.9573 399.0055 399.4107 0.0637 -1.0000 -1.0000 5637202 1596704212.90 151.5002 60.0032 32.0000 1.9537 1.9553 398.7710 399.1756 0.0636 -1.0000 -1.0000 5637452 1596704213.00 151.5002 60.0032 32.0000 1.9573 1.9589 398.4813 398.8851 0.0636 -1.0000 -1.0000 5637512 1596704213.10 151.5002 60.0032 32.0000 1.9564 1.9581 398.6633 399.0688 0.0638 -1.0000 -1.0000 5637582 1596704213.20 151.5002 60.0032 32.0000 1.9542 1.9558 398.7815 399.1865 0.0636 -1.0000 -1.0000 5637652 1596704213.30 151.5529 60.0032 32.0000 1.9564 1.9580 398.6709 399.0743 0.0634 -1.0000 -1.0000 5637712 1596704213.40 151.5556 60.0032 32.0000 1.9582 1.9598 398.4831 398.8877 0.0637 -1.0000 -1.0000 5637942 1596704213.50 151.5556 60.0032 32.0000 1.9577 1.9593 398.3960 398.8007 0.0638 -1.0000 -1.0000 5638012 1596704213.60 151.5556 60.0032 32.0000 1.9561 1.9577 398.6623 399.0663 0.0635 -1.0000 -1.0000 5638072 1596704213.70 151.5556 60.0032 32.0000 1.9557 1.9573 398.8667 399.2708 0.0635 -1.0000 -1.0000 5638142 1596704213.80 151.4729 60.0032 32.0000 1.9558 1.9574 398.9502 399.3544 0.0636 -1.0000 -1.0000 5638212 1596704213.90 151.3129 60.0032 32.0000 1.9552 1.9568 398.6180 399.0236 0.0639 -1.0000 -1.0000 5638272 1596704214.00 151.3129 60.0032 32.0000 1.9580 1.9597 398.4452 398.8501 0.0637 -1.0000 -1.0000 5638332 1596704214.10 151.3129 60.0032 32.0000 1.9552 1.9568 398.3814 398.7851 0.0636 -1.0000 -1.0000 5638412 1596704214.20 151.3129 60.0032 32.0000 1.9544 1.9560 398.4600 398.8631 0.0635 -1.0000 -1.0000 5638471 1596704214.30 151.3129 60.0032 32.0000 1.9553 1.9569 398.7298 399.1340 0.0636 -1.0000 -1.0000 5638532 1596704214.40 151.7477 60.0032 32.0000 1.9576 1.9592 398.5880 398.9929 0.0637 -1.0000 -1.0000 5638721 1596704214.50 151.7477 60.0032 32.0000 1.9587 1.9603 398.4783 398.8820 0.0636 -1.0000 -1.0000 5638781 1596704214.60 151.7477 60.0032 32.0000 1.9575 1.9591 398.4323 398.8372 0.0638 -1.0000 -1.0000 5638841 1596704214.70 151.7477 60.0032 32.0000 1.9565 1.9581 398.8050 399.2094 0.0636 -1.0000 -1.0000 5638921 1596704214.80 151.7477 60.0032 32.0000 1.9546 1.9563 398.8604 399.2650 0.0636 -1.0000 -1.0000 5638991 1596704214.90 151.7477 60.0032 32.0000 1.9539 1.9555 398.7326 399.1363 0.0635 -1.0000 -1.0000 5639231 1596704215.00 151.6292 60.0025 32.0000 1.9552 1.9568 398.8014 399.2051 0.0635 -1.0000 -1.0000 5639291 1596704215.10 151.6292 60.0025 32.0000 1.9578 1.9595 398.5854 398.9894 0.0636 -1.0000 -1.0000 5639351 1596704215.20 151.6292 60.0025 32.0000 1.9575 1.9592 398.4826 398.8867 0.0636 -1.0000 -1.0000 5639431 1596704215.30 151.6292 60.0025 32.0000 1.9562 1.9578 398.7132 399.1176 0.0637 -1.0000 -1.0000 5639491 1596704215.40 151.6292 60.0025 32.0000 1.9554 1.9571 398.8122 399.2177 0.0638 -1.0000 -1.0000 5639711 1596704215.50 151.6292 60.0025 32.0000 1.9550 1.9566 398.5224 398.9275 0.0638 -1.0000 -1.0000 5639791 1596704215.60 151.4801 60.0025 32.0000 1.9564 1.9581 398.4521 398.8575 0.0638 -1.0000 -1.0000 5639851 1596704215.70 151.3288 60.0025 32.0000 1.9564 1.9580 398.3532 398.7578 0.0636 -1.0000 -1.0000 5639911 1596704215.80 151.3288 60.0025 32.0000 1.9565 1.9582 398.6555 399.0606 0.0637 -1.0000 -1.0000 5639981 1596704215.90 151.3288 60.0025 32.0000 1.9545 1.9562 398.7272 399.1325 0.0638 -1.0000 -1.0000 5640461 1596704216.00 151.3288 60.0025 32.0000 1.9550 1.9566 398.7263 399.1310 0.0636 -1.0000 -1.0000 5640521 1596704216.10 151.3288 60.0025 32.0000 1.9567 1.9584 398.5994 399.0039 0.0637 -1.0000 -1.0000 5640601 1596704216.20 151.6622 60.0025 32.0000 1.9580 1.9597 398.4238 398.8279 0.0636 -1.0000 -1.0000 5640661 1596704216.30 151.6622 60.0025 32.0000 1.9568 1.9585 398.6527 399.0566 0.0636 -1.0000 -1.0000 5640741 1596704216.40 151.6622 60.0025 32.0000 1.9548 1.9564 398.8502 399.2546 0.0636 -1.0000 -1.0000 5640810 1596704216.50 151.6622 60.0025 32.0000 1.9548 1.9565 398.8227 399.2282 0.0638 -1.0000 -1.0000 5641050 1596704216.60 151.6622 60.0025 32.0000 1.9572 1.9589 398.4027 398.8073 0.0637 -1.0000 -1.0000 5641110 1596704216.70 151.6622 60.0025 32.0000 1.9558 1.9574 398.4105 398.8144 0.0635 -1.0000 -1.0000 5641190 1596704216.80 151.4539 60.0025 32.0000 1.9567 1.9583 398.7738 399.1780 0.0637 -1.0000 -1.0000 5641250 1596704216.90 151.3098 60.0025 32.0000 1.9560 1.9577 398.9790 399.3846 0.0637 -1.0000 -1.0000 5641320 1596704217.00 151.3098 60.0025 32.0000 1.9555 1.9571 398.6445 399.0478 0.0635 -1.0000 -1.0000 5641960 1596704217.10 151.3098 60.0025 32.0000 1.9549 1.9566 398.3934 398.7972 0.0636 -1.0000 -1.0000 5642020 1596704217.20 151.3098 60.0025 32.0000 1.9558 1.9575 398.3981 398.8024 0.0637 -1.0000 -1.0000 5642100 1596704217.30 151.3098 60.0025 32.0000 1.9571 1.9588 398.4855 398.8910 0.0639 -1.0000 -1.0000 5642160 1596704217.40 151.4019 60.0025 32.0000 1.9565 1.9581 398.5934 398.9983 0.0637 -1.0000 -1.0000 5642230 1596704217.50 151.4019 60.0025 32.0000 1.9547 1.9564 398.6188 399.0226 0.0636 -1.0000 -1.0000 5642300 1596704217.60 151.4019 60.0025 32.0000 1.9546 1.9562 398.7827 399.1873 0.0637 -1.0000 -1.0000 5642360 1596704217.70 151.4019 60.0025 32.0000 1.9557 1.9573 398.3592 398.7632 0.0636 -1.0000 -1.0000 5642420 1596704217.80 151.4019 60.0025 32.0000 1.9568 1.9584 398.4378 398.8416 0.0636 -1.0000 -1.0000 5642500 1596704217.90 151.4167 60.0025 32.0000 1.9566 1.9583 398.5581 398.9622 0.0636 -1.0000 -1.0000 5642560 1596704218.00 151.4173 60.0025 32.0000 1.9557 1.9574 398.8622 399.2656 0.0636 -1.0000 -1.0000 5642620 1596704218.10 151.4173 60.0025 32.0000 1.9559 1.9575 398.6849 399.0894 0.0636 -1.0000 -1.0000 5642700 1596704218.20 151.4173 60.0025 32.0000 1.9544 1.9561 398.5957 399.0002 0.0637 -1.0000 -1.0000 5642760 1596704218.30 151.4173 60.0025 32.0000 1.9577 1.9593 398.4945 398.8987 0.0637 -1.0000 -1.0000 5642820 1596704218.40 151.4173 60.0025 32.0000 1.9572 1.9588 398.5084 398.9135 0.0638 -1.0000 -1.0000 5642890 1596704218.50 151.5999 60.0025 32.0000 1.9558 1.9575 398.7618 399.1659 0.0636 -1.0000 -1.0000 5642960 1596704218.60 151.5999 60.0025 32.0000 1.9537 1.9554 398.8180 399.2224 0.0637 -1.0000 -1.0000 5643020 1596704218.70 151.5999 60.0025 32.0000 1.9552 1.9568 398.7499 399.1554 0.0638 -1.0000 -1.0000 5643090 1596704218.80 151.5999 60.0025 32.0000 1.9560 1.9577 398.2951 398.6999 0.0637 -1.0000 -1.0000 5643160 1596704218.90 151.5999 60.0025 32.0000 1.9578 1.9595 398.3504 398.7549 0.0637 -1.0000 -1.0000 5643230 1596704219.00 151.5999 60.0025 32.0000 1.9561 1.9578 398.6299 399.0341 0.0636 -1.0000 -1.0000 5643699 1596704219.10 151.5999 60.0025 32.0000 1.9557 1.9574 398.8220 399.2261 0.0636 -1.0000 -1.0000 5643769 1596704219.20 151.5999 60.0025 32.0000 1.9562 1.9579 398.6870 399.0913 0.0636 -1.0000 -1.0000 5643839 1596704219.30 151.3709 60.0025 32.0000 1.9563 1.9579 398.5113 398.9144 0.0635 -1.0000 -1.0000 5643899 1596704219.40 151.3709 60.0025 32.0000 1.9569 1.9585 398.5373 398.9417 0.0637 -1.0000 -1.0000 5643969 1596704219.50 151.3709 60.0025 32.0000 1.9564 1.9580 398.4940 398.8980 0.0636 -1.0000 -1.0000 5644039 1596704219.60 151.3709 60.0025 32.0000 1.9555 1.9571 398.8587 399.2624 0.0635 -1.0000 -1.0000 5644099 1596704219.70 151.3709 60.0025 32.0000 1.9561 1.9577 398.8989 399.3042 0.0638 -1.0000 -1.0000 5644159 1596704219.80 151.7380 60.0035 32.0000 1.9563 1.9579 398.7076 399.1129 0.0637 -1.0000 -1.0000 5644239 1596704219.90 151.7380 60.0035 32.0000 1.9563 1.9579 398.3059 398.7092 0.0635 -1.0000 -1.0000 5644299 1596704220.00 151.7380 60.0035 32.0000 1.9584 1.9600 398.5871 398.9917 0.0637 -1.0000 -1.0000 5644429 1596704220.10 151.7380 60.0035 32.0000 1.9559 1.9576 398.8529 399.2572 0.0635 -1.0000 -1.0000 5644499 1596704220.20 151.7380 60.0035 32.0000 1.9571 1.9587 398.5628 398.9672 0.0636 -1.0000 -1.0000 5644569 1596704220.30 151.7380 60.0035 32.0000 1.9586 1.9602 398.3704 398.7743 0.0636 -1.0000 -1.0000 5644629 1596704220.40 151.3107 60.0035 32.0000 1.9567 1.9583 398.4219 398.8256 0.0636 -1.0000 -1.0000 5644699 1596704220.50 151.3107 60.0035 32.0000 1.9565 1.9582 398.8258 399.2290 0.0635 -1.0000 -1.0000 5645448 1596704220.60 151.3107 60.0035 32.0000 1.9547 1.9564 398.8029 399.2071 0.0636 -1.0000 -1.0000 5645508 1596704220.70 151.3107 60.0035 32.0000 1.9541 1.9558 398.6995 399.1031 0.0635 -1.0000 -1.0000 5645608 1596704220.80 151.3107 60.0035 32.0000 1.9551 1.9567 398.5143 398.9192 0.0636 -1.0000 -1.0000 5645678 1596704220.90 151.3107 60.0035 32.0000 1.9578 1.9594 398.3234 398.7267 0.0636 -1.0000 -1.0000 5645748 1596704221.00 151.2220 60.0035 32.0000 1.9574 1.9591 398.7945 399.1988 0.0636 -1.0000 -1.0000 5645808 1596704221.10 151.1987 60.0035 32.0000 1.9562 1.9578 398.8910 399.2956 0.0636 -1.0000 -1.0000 5645868 1596704221.20 151.1987 60.0035 32.0000 1.9557 1.9573 398.6878 399.0926 0.0637 -1.0000 -1.0000 5645948 1596704221.30 151.1987 60.0035 32.0000 1.9545 1.9562 398.4182 398.8223 0.0636 -1.0000 -1.0000 5646008 1596704221.40 151.1987 60.0035 32.0000 1.9555 1.9572 398.3881 398.7916 0.0636 -1.0000 -1.0000 5646068 1596704221.50 151.1987 60.0035 32.0000 1.9545 1.9561 398.7049 399.1092 0.0637 -1.0000 -1.0000 5646148 1596704221.60 151.4427 60.0035 32.0000 1.9552 1.9568 398.8036 399.2085 0.0637 -1.0000 -1.0000 5646208 1596704221.70 151.4427 60.0035 32.0000 1.9569 1.9585 398.8610 399.2661 0.0637 -1.0000 -1.0000 5646268 1596704221.80 151.4427 60.0035 32.0000 1.9563 1.9579 398.5672 398.9720 0.0638 -1.0000 -1.0000 5646348 1596704221.90 151.4427 60.0035 32.0000 1.9579 1.9595 398.3558 398.7590 0.0637 -1.0000 -1.0000 5646418 1596704222.00 151.4427 60.0035 32.0000 1.9559 1.9576 398.6164 399.0221 0.0638 -1.0000 -1.0000 5646478 1596704222.10 151.4427 60.0035 32.0000 1.9565 1.9582 398.7221 399.1277 0.0639 -1.0000 -1.0000 5646548 1596704222.20 151.7320 60.0035 32.0000 1.9561 1.9577 398.6234 399.0284 0.0637 -1.0000 -1.0000 5646608 1596704222.30 151.7320 60.0035 32.0000 1.9554 1.9570 398.4222 398.8264 0.0637 -1.0000 -1.0000 5646668 1596704222.40 151.7320 60.0035 32.0000 1.9566 1.9582 398.6691 399.0738 0.0636 -1.0000 -1.0000 5646748 1596704222.50 151.7320 60.0035 32.0000 1.9553 1.9569 399.0225 399.4266 0.0636 -1.0000 -1.0000 5646818 1596704222.60 151.7320 60.0035 32.0000 1.9564 1.9581 398.9290 399.3341 0.0637 -1.0000 -1.0000 5646948 1596704222.70 151.7320 60.0035 32.0000 1.9552 1.9569 398.7772 399.1819 0.0637 -1.0000 -1.0000 5647018 1596704222.80 151.4092 60.0035 32.0000 1.9579 1.9596 398.3843 398.7883 0.0636 -1.0000 -1.0000 5647077 1596704222.90 151.3043 60.0035 32.0000 1.9582 1.9598 398.4552 398.8592 0.0637 -1.0000 -1.0000 5647148 1596704223.00 151.3043 60.0035 32.0000 1.9557 1.9574 398.8659 399.2711 0.0637 -1.0000 -1.0000 5647217 1596704223.10 151.3043 60.0035 32.0000 1.9528 1.9544 398.8391 399.2448 0.0638 -1.0000 -1.0000 5647577 1596704223.20 151.3043 60.0035 32.0000 1.9557 1.9573 398.5962 399.0016 0.0638 -1.0000 -1.0000 5647657 1596704223.30 151.3043 60.0035 32.0000 1.9568 1.9584 398.4890 398.8937 0.0637 -1.0000 -1.0000 5647717 1596704223.40 151.4879 60.0035 32.0000 1.9568 1.9584 398.5375 398.9421 0.0636 -1.0000 -1.0000 5647777 1596704223.50 151.4879 60.0035 32.0000 1.9548 1.9565 398.7974 399.2020 0.0637 -1.0000 -1.0000 5647857 1596704223.60 151.4879 60.0035 32.0000 1.9541 1.9557 398.8938 399.2984 0.0637 -1.0000 -1.0000 5647917 1596704223.70 151.4879 60.0035 32.0000 1.9552 1.9569 398.7173 399.1226 0.0638 -1.0000 -1.0000 5647977 1596704223.80 151.4879 60.0035 32.0000 1.9557 1.9574 398.4934 398.8987 0.0638 -1.0000 -1.0000 5648057 1596704223.90 151.5231 60.0035 32.0000 1.9548 1.9564 398.3991 398.8041 0.0638 -1.0000 -1.0000 5648137 1596704224.00 151.7304 60.0035 32.0000 1.9545 1.9561 398.5594 398.9647 0.0638 -1.0000 -1.0000 5648197 1596704224.10 151.7304 60.0035 32.0000 1.9548 1.9564 398.8605 399.2655 0.0637 -1.0000 -1.0000 5648437 1596704224.20 151.7304 60.0035 32.0000 1.9549 1.9565 398.7988 399.2029 0.0636 -1.0000 -1.0000 5648497 1596704224.30 151.7304 60.0035 32.0000 1.9568 1.9585 398.6213 399.0254 0.0636 -1.0000 -1.0000 5648567 1596704224.40 151.7304 60.0035 32.0000 1.9553 1.9570 398.5114 398.9156 0.0636 -1.0000 -1.0000 5648637 1596704224.50 151.3902 60.0035 32.0000 1.9547 1.9564 398.8253 399.2294 0.0637 -1.0000 -1.0000 5648697 1596704224.60 151.3902 60.0035 32.0000 1.9540 1.9556 398.8119 399.2166 0.0636 -1.0000 -1.0000 5648926 1596704224.70 151.3902 60.0035 32.0000 1.9554 1.9571 398.5621 398.9663 0.0637 -1.0000 -1.0000 5648996 1596704224.80 151.3902 60.0035 32.0000 1.9563 1.9579 398.3213 398.7260 0.0637 -1.0000 -1.0000 5649067 1596704224.90 151.3902 60.0035 32.0000 1.9560 1.9576 398.4125 398.8160 0.0634 -1.0000 -1.0000 5649136 1596704225.00 151.3902 60.0035 32.0000 1.9547 1.9563 398.5540 398.9574 0.0635 -1.0000 -1.0000 5649196 1596704225.10 151.3304 60.0034 32.0000 1.9554 1.9571 398.8237 399.2285 0.0637 -1.0000 -1.0000 5649686 1596704225.20 151.3148 60.0033 32.0000 1.9549 1.9566 398.7814 399.1864 0.0637 -1.0000 -1.0000 5649766 1596704225.30 151.3148 60.0033 32.0000 1.9549 1.9565 398.4331 398.8365 0.0635 -1.0000 -1.0000 5649826 1596704225.40 151.3148 60.0033 32.0000 1.9553 1.9569 398.5470 398.9508 0.0636 -1.0000 -1.0000 5649886 1596704225.50 151.3148 60.0033 32.0000 1.9548 1.9565 398.7907 399.1952 0.0636 -1.0000 -1.0000 5649956 1596704225.60 151.3148 60.0033 32.0000 1.9551 1.9567 398.7097 399.1144 0.0637 -1.0000 -1.0000 5650026 1596704225.70 151.3148 60.0033 32.0000 1.9561 1.9577 398.6038 399.0084 0.0638 -1.0000 -1.0000 5650196 1596704225.80 151.4253 60.0033 32.0000 1.9571 1.9588 398.4821 398.8865 0.0636 -1.0000 -1.0000 5650266 1596704225.90 151.5097 60.0033 32.0000 1.9556 1.9572 398.5767 398.9810 0.0637 -1.0000 -1.0000 5650336 1596704226.00 151.5097 60.0033 32.0000 1.9551 1.9567 398.7340 399.1391 0.0638 -1.0000 -1.0000 5650396 1596704226.10 151.5097 60.0033 32.0000 1.9550 1.9567 398.8871 399.2917 0.0636 -1.0000 -1.0000 5650466 1596704226.20 151.5097 60.0033 32.0000 1.9565 1.9582 398.6251 399.0297 0.0636 -1.0000 -1.0000 5650696 1596704226.30 151.5097 60.0033 32.0000 1.9577 1.9594 398.4874 398.8918 0.0637 -1.0000 -1.0000 5650756 1596704226.40 151.4831 60.0033 32.0000 1.9573 1.9589 398.4649 398.8675 0.0635 -1.0000 -1.0000 5650836 1596704226.50 151.4748 60.0033 32.0000 1.9552 1.9568 398.7310 399.1357 0.0637 -1.0000 -1.0000 5650896 1596704226.60 151.4748 60.0033 32.0000 1.9561 1.9578 398.7273 399.1320 0.0637 -1.0000 -1.0000 5650956 1596704226.70 151.4748 60.0033 32.0000 1.9571 1.9588 398.6102 399.0151 0.0637 -1.0000 -1.0000 5651755 1596704226.80 151.4748 60.0033 32.0000 1.9586 1.9602 398.6529 399.0577 0.0637 -1.0000 -1.0000 5651815 1596704226.90 151.4748 60.0033 32.0000 1.9569 1.9585 398.9930 399.3976 0.0636 -1.0000 -1.0000 5651885 1596704227.00 151.4521 60.0033 32.0000 1.9566 1.9582 399.0591 399.4644 0.0637 -1.0000 -1.0000 5651955 1596704227.10 151.4521 60.0033 32.0000 1.9567 1.9583 399.1248 399.5293 0.0636 -1.0000 -1.0000 5652015 1596704227.20 151.4521 60.0033 32.0000 1.9572 1.9588 398.9045 399.3084 0.0635 -1.0000 -1.0000 5652085 1596704227.30 151.4521 60.0033 32.0000 1.9571 1.9587 398.6133 399.0190 0.0638 -1.0000 -1.0000 5652145 1596704227.40 151.4521 60.0033 32.0000 1.9557 1.9573 398.7903 399.1951 0.0636 -1.0000 -1.0000 5652215 1596704227.50 151.5782 60.0033 32.0000 1.9566 1.9583 399.2368 399.6417 0.0636 -1.0000 -1.0000 5652285 1596704227.60 151.6287 60.0033 32.0000 1.9556 1.9572 399.1070 399.5113 0.0636 -1.0000 -1.0000 5652345 1596704227.70 151.6287 60.0033 32.0000 1.9569 1.9585 398.6488 399.0542 0.0639 -1.0000 -1.0000 5652405 1596704227.80 151.6287 60.0033 32.0000 1.9562 1.9579 398.5689 398.9726 0.0635 -1.0000 -1.0000 5652485 1596704227.90 151.6287 60.0033 32.0000 1.9557 1.9573 398.6451 399.0497 0.0636 -1.0000 -1.0000 5652545 1596704228.00 151.6287 60.0033 32.0000 1.9547 1.9563 399.0197 399.4248 0.0638 -1.0000 -1.0000 5652605 1596704228.10 151.6287 60.0033 32.0000 1.9555 1.9572 398.9434 399.3488 0.0638 -1.0000 -1.0000 5652685 1596704228.20 151.3932 60.0033 32.0000 1.9544 1.9560 398.9636 399.3689 0.0637 -1.0000 -1.0000 5652745 1596704228.30 151.3932 60.0033 32.0000 1.9557 1.9573 398.6873 399.0920 0.0637 -1.0000 -1.0000 5653025 1596704228.40 151.3932 60.0033 32.0000 1.9584 1.9601 398.4595 398.8650 0.0638 -1.0000 -1.0000 5653104 1596704228.50 151.3932 60.0033 32.0000 1.9562 1.9579 398.5031 398.9071 0.0636 -1.0000 -1.0000 5653164 1596704228.60 151.3932 60.0033 32.0000 1.9562 1.9578 398.6376 399.0426 0.0637 -1.0000 -1.0000 5653225 1596704228.70 151.3936 60.0033 32.0000 1.9544 1.9560 398.7971 399.2016 0.0636 -1.0000 -1.0000 5653294 1596704228.80 151.4116 60.0033 32.0000 1.9558 1.9575 398.8269 399.2317 0.0638 -1.0000 -1.0000 5653364 1596704228.90 151.4116 60.0033 32.0000 1.9549 1.9566 398.7498 399.1542 0.0636 -1.0000 -1.0000 5653434 1596704229.00 151.4116 60.0033 32.0000 1.9568 1.9584 398.5914 398.9952 0.0636 -1.0000 -1.0000 5653494 1596704229.10 151.4116 60.0033 32.0000 1.9565 1.9581 398.5249 398.9289 0.0636 -1.0000 -1.0000 5653554 1596704229.20 151.4116 60.0033 32.0000 1.9572 1.9588 398.7181 399.1223 0.0636 -1.0000 -1.0000 5653634 1596704229.30 151.4116 60.0033 32.0000 1.9552 1.9568 398.8974 399.3025 0.0637 -1.0000 -1.0000 5653934 1596704229.40 151.4868 60.0031 32.0000 1.9549 1.9566 399.0528 399.4576 0.0636 -1.0000 -1.0000 5653994 1596704229.50 151.5197 60.0030 32.0000 1.9553 1.9569 398.7597 399.1642 0.0636 -1.0000 -1.0000 5654064 1596704229.60 151.5197 60.0030 32.0000 1.9570 1.9586 398.6685 399.0732 0.0637 -1.0000 -1.0000 5654124 1596704229.70 151.5197 60.0030 32.0000 1.9575 1.9591 398.4379 398.8420 0.0636 -1.0000 -1.0000 5654194 1596704229.80 151.5197 60.0030 32.0000 1.9582 1.9598 398.6964 399.0999 0.0635 -1.0000 -1.0000 5654424 1596704229.90 151.5197 60.0030 32.0000 1.9558 1.9574 398.9944 399.3992 0.0637 -1.0000 -1.0000 5654494 1596704230.00 151.5197 60.0030 32.0000 1.9553 1.9570 398.8277 399.2322 0.0636 -1.0000 -1.0000 5654554 1596704230.10 151.5197 60.0030 32.0000 1.9570 1.9586 398.8535 399.2586 0.0638 -1.0000 -1.0000 5654624 1596704230.20 151.5197 60.0030 32.0000 1.9566 1.9583 398.7570 399.1630 0.0639 -1.0000 -1.0000 5654684 1596704230.30 151.5197 60.0030 32.0000 1.9555 1.9571 398.7881 399.1918 0.0635 -1.0000 -1.0000 5654914 1596704230.40 151.5197 60.0030 32.0000 1.9539 1.9556 399.0082 399.4128 0.0636 -1.0000 -1.0000 5654983 1596704230.50 151.5197 60.0030 32.0000 1.9549 1.9565 398.9479 399.3532 0.0637 -1.0000 -1.0000 5655054 1596704230.60 151.5197 60.0030 32.0000 1.9569 1.9585 398.6252 399.0293 0.0636 -1.0000 -1.0000 5655113 1596704230.70 151.4229 60.0030 32.0000 1.9584 1.9601 398.5256 398.9296 0.0637 -1.0000 -1.0000 5655183 1596704230.80 151.4229 60.0030 32.0000 1.9570 1.9586 398.6592 399.0632 0.0637 -1.0000 -1.0000 5655463 1596704230.90 151.4229 60.0030 32.0000 1.9551 1.9567 398.9579 399.3639 0.0637 -1.0000 -1.0000 5655543 1596704231.00 151.4229 60.0030 32.0000 1.9575 1.9592 398.7242 399.1289 0.0637 -1.0000 -1.0000 5655603 1596704231.10 151.4229 60.0030 32.0000 1.9569 1.9585 398.4394 398.8437 0.0637 -1.0000 -1.0000 5655663 1596704231.20 151.4229 60.0030 32.0000 1.9563 1.9579 398.5699 398.9741 0.0635 -1.0000 -1.0000 5655733 1596704231.30 151.5141 60.0030 32.0000 1.9557 1.9573 398.8769 399.2807 0.0635 -1.0000 -1.0000 5655803 1596704231.40 151.5141 60.0030 32.0000 1.9547 1.9563 398.9209 399.3257 0.0636 -1.0000 -1.0000 5655863 1596704231.50 151.5141 60.0030 32.0000 1.9560 1.9577 399.0251 399.4299 0.0637 -1.0000 -1.0000 5655933 1596704231.60 151.5141 60.0030 32.0000 1.9570 1.9587 398.9630 399.3686 0.0637 -1.0000 -1.0000 5655993 1596704231.70 151.5141 60.0030 32.0000 1.9561 1.9577 398.5956 398.9992 0.0636 -1.0000 -1.0000 5656063 1596704231.80 151.5141 60.0030 32.0000 1.9564 1.9581 398.5848 398.9885 0.0635 -1.0000 -1.0000 5656133 1596704231.90 151.6521 60.0030 32.0000 1.9569 1.9586 398.7190 399.1235 0.0637 -1.0000 -1.0000 5656203 1596704232.00 151.6521 60.0030 32.0000 1.9551 1.9567 398.8623 399.2673 0.0636 -1.0000 -1.0000 5656263 1596704232.10 151.6521 60.0030 32.0000 1.9560 1.9576 398.8935 399.2983 0.0637 -1.0000 -1.0000 5656333 1596704232.20 151.6521 60.0030 32.0000 1.9574 1.9590 398.7741 399.1786 0.0637 -1.0000 -1.0000 5656403 1596704232.30 151.6521 60.0030 32.0000 1.9575 1.9592 398.5211 398.9263 0.0638 -1.0000 -1.0000 5656473 1596704232.40 151.6521 60.0030 32.0000 1.9560 1.9577 398.6595 399.0638 0.0636 -1.0000 -1.0000 5656763 1596704232.50 151.5702 60.0030 32.0000 1.9564 1.9580 398.8790 399.2833 0.0636 -1.0000 -1.0000 5656843 1596704232.60 151.5702 60.0030 32.0000 1.9546 1.9563 399.0083 399.4134 0.0637 -1.0000 -1.0000 5656902 1596704232.70 151.5702 60.0030 32.0000 1.9557 1.9574 399.1500 399.5549 0.0636 -1.0000 -1.0000 5656972 1596704232.80 151.5702 60.0030 32.0000 1.9582 1.9598 398.7690 399.1734 0.0637 -1.0000 -1.0000 5657043 1596704232.90 151.5702 60.0030 32.0000 1.9582 1.9598 398.5200 398.9247 0.0637 -1.0000 -1.0000 5657222 1596704233.00 151.4904 60.0030 32.0000 1.9570 1.9586 398.5027 398.9074 0.0638 -1.0000 -1.0000 5657282 1596704233.10 151.3326 60.0030 32.0000 1.9552 1.9568 398.8663 399.2715 0.0637 -1.0000 -1.0000 5657342 1596704233.20 151.3326 60.0030 32.0000 1.9560 1.9577 398.9795 399.3840 0.0636 -1.0000 -1.0000 5657422 1596704233.30 151.3326 60.0030 32.0000 1.9556 1.9573 398.6741 399.0783 0.0636 -1.0000 -1.0000 5657482 1596704233.40 151.3326 60.0030 32.0000 1.9565 1.9581 398.4567 398.8612 0.0637 -1.0000 -1.0000 5658282 1596704233.50 151.3326 60.0030 32.0000 1.9565 1.9582 398.3632 398.7665 0.0635 -1.0000 -1.0000 5658352 1596704233.60 151.6828 60.0030 32.0000 1.9561 1.9577 398.5832 398.9870 0.0636 -1.0000 -1.0000 5658422 1596704233.70 151.6828 60.0030 32.0000 1.9548 1.9565 398.7303 399.1344 0.0636 -1.0000 -1.0000 5658482 1596704233.80 151.6828 60.0030 32.0000 1.9543 1.9559 398.7656 399.1700 0.0636 -1.0000 -1.0000 5658552 1596704233.90 151.6828 60.0030 32.0000 1.9561 1.9578 398.5517 398.9554 0.0635 -1.0000 -1.0000 5658611 1596704234.00 151.6828 60.0030 32.0000 1.9571 1.9587 398.5527 398.9572 0.0637 -1.0000 -1.0000 5658681 1596704234.10 151.5927 60.0030 32.0000 1.9567 1.9583 398.3098 398.7132 0.0636 -1.0000 -1.0000 5658752 1596704234.20 151.5653 60.0030 32.0000 1.9568 1.9584 398.5160 398.9198 0.0636 -1.0000 -1.0000 5658811 1596704234.30 151.5653 60.0030 32.0000 1.9550 1.9567 398.6346 399.0396 0.0637 -1.0000 -1.0000 5658871 1596704234.40 151.5653 60.0030 32.0000 1.9559 1.9575 398.7731 399.1776 0.0637 -1.0000 -1.0000 5658951 1596704234.50 151.5653 60.0030 32.0000 1.9564 1.9580 398.5446 398.9503 0.0639 -1.0000 -1.0000 5659011 1596704234.60 151.5653 60.0030 32.0000 1.9572 1.9588 398.3740 398.7788 0.0637 -1.0000 -1.0000 5659071 1596704234.70 151.5382 60.0028 32.0000 1.9564 1.9580 398.3708 398.7743 0.0636 -1.0000 -1.0000 5659151 1596704234.80 151.2811 60.0017 32.0000 1.9553 1.9570 398.5454 398.9493 0.0636 -1.0000 -1.0000 5659211 1596704234.90 151.2811 60.0017 32.0000 1.9554 1.9570 398.5776 398.9826 0.0637 -1.0000 -1.0000 5659281 1596704235.00 151.2811 60.0017 32.0000 1.9539 1.9556 398.7044 399.1092 0.0637 -1.0000 -1.0000 5659461 1596704235.10 151.2811 60.0017 32.0000 1.9553 1.9569 398.6961 399.1021 0.0639 -1.0000 -1.0000 5659521 1596704235.20 151.2811 60.0017 32.0000 1.9563 1.9580 398.4031 398.8081 0.0637 -1.0000 -1.0000 5659591 1596704235.30 151.2811 60.0017 32.0000 1.9555 1.9572 398.6214 399.0260 0.0637 -1.0000 -1.0000 5659661 1596704235.40 151.2811 60.0017 32.0000 1.9544 1.9561 398.8881 399.2933 0.0637 -1.0000 -1.0000 5659721 1596704235.50 151.2811 60.0017 32.0000 1.9535 1.9551 398.7817 399.1876 0.0638 -1.0000 -1.0000 5700181 1596704235.60 151.2811 60.0017 32.0000 1.9556 1.9572 398.7454 399.1500 0.0636 -1.0000 -1.0000 5700241 1596704235.70 151.2811 60.0017 32.0000 1.9564 1.9580 398.5693 398.9732 0.0636 -1.0000 -1.0000 5700301 1596704235.80 151.2811 60.0017 32.0000 1.9573 1.9589 398.6645 399.0682 0.0635 -1.0000 -1.0000 5700381 1596704235.90 151.6749 60.0017 32.0000 1.9563 1.9579 398.7886 399.1934 0.0637 -1.0000 -1.0000 5700441 1596704236.00 151.6749 60.0017 32.0000 1.9558 1.9574 398.9992 399.4045 0.0637 -1.0000 -1.0000 5700780 1596704236.10 151.6749 60.0017 32.0000 1.9566 1.9583 398.9132 399.3175 0.0636 -1.0000 -1.0000 5700850 1596704236.20 151.6749 60.0017 32.0000 1.9574 1.9591 398.8134 399.2184 0.0637 -1.0000 -1.0000 5700910 1596704236.30 151.6749 60.0017 32.0000 1.9575 1.9591 398.4399 398.8438 0.0636 -1.0000 -1.0000 5700970 1596704236.40 151.6749 60.0017 32.0000 1.9564 1.9581 398.7089 399.1134 0.0637 -1.0000 -1.0000 5701050 1596704236.50 151.6455 60.0017 32.0000 1.9540 1.9557 398.9256 399.3307 0.0637 -1.0000 -1.0000 5701110 1596704236.60 151.6455 60.0017 32.0000 1.9557 1.9574 398.8279 399.2328 0.0636 -1.0000 -1.0000 5701170 1596704236.70 151.6455 60.0017 32.0000 1.9575 1.9591 398.6935 399.0982 0.0637 -1.0000 -1.0000 5701250 1596704236.80 151.6455 60.0017 32.0000 1.9588 1.9605 398.3728 398.7779 0.0638 -1.0000 -1.0000 5701310 1596704236.90 151.6455 60.0017 32.0000 1.9562 1.9578 398.4918 398.8965 0.0637 -1.0000 -1.0000 5701380 1596704237.00 151.6455 60.0017 32.0000 1.9558 1.9574 398.7506 399.1544 0.0635 -1.0000 -1.0000 5701440 1596704237.10 151.5200 60.0017 32.0000 1.9547 1.9563 398.6705 399.0746 0.0636 -1.0000 -1.0000 5701510 1596704237.20 151.5200 60.0017 32.0000 1.9560 1.9576 398.7385 399.1435 0.0639 -1.0000 -1.0000 5701580 1596704237.30 151.5200 60.0017 32.0000 1.9572 1.9589 398.4347 398.8399 0.0638 -1.0000 -1.0000 5701640 1596704237.40 151.5200 60.0017 32.0000 1.9584 1.9600 398.3607 398.7655 0.0637 -1.0000 -1.0000 5701710 1596704237.50 151.5200 60.0017 32.0000 1.9567 1.9583 398.5216 398.9265 0.0638 -1.0000 -1.0000 5702220 1596704237.60 151.4654 60.0017 32.0000 1.9553 1.9570 398.7872 399.1923 0.0637 -1.0000 -1.0000 5702339 1596704237.70 151.4381 60.0017 32.0000 1.9574 1.9590 398.8443 399.2499 0.0639 -1.0000 -1.0000 5702409 1596704237.80 151.4381 60.0017 32.0000 1.9574 1.9591 398.4584 398.8637 0.0637 -1.0000 -1.0000 5702479 1596704237.90 151.4381 60.0017 32.0000 1.9577 1.9593 398.5592 398.9640 0.0637 -1.0000 -1.0000 5702549 1596704238.00 151.4381 60.0017 32.0000 1.9557 1.9573 398.8234 399.2280 0.0637 -1.0000 -1.0000 5702609 1596704238.10 151.4381 60.0017 32.0000 1.9563 1.9580 398.9363 399.3419 0.0638 -1.0000 -1.0000 5702689 1596704238.20 151.6146 60.0017 32.0000 1.9573 1.9589 398.9935 399.3987 0.0637 -1.0000 -1.0000 5702749 1596704238.30 151.6174 60.0017 32.0000 1.9572 1.9588 398.6024 399.0063 0.0636 -1.0000 -1.0000 5702809 1596704238.40 151.6174 60.0017 32.0000 1.9568 1.9585 398.5436 398.9476 0.0636 -1.0000 -1.0000 5702929 1596704238.50 151.6174 60.0017 32.0000 1.9567 1.9583 398.5902 398.9952 0.0637 -1.0000 -1.0000 5702989 1596704238.60 151.6174 60.0017 32.0000 1.9561 1.9577 398.7347 399.1392 0.0637 -1.0000 -1.0000 5703219 1596704238.70 151.6174 60.0017 32.0000 1.9562 1.9579 398.7240 399.1285 0.0636 -1.0000 -1.0000 5703289 1596704238.80 151.3924 60.0017 32.0000 1.9584 1.9600 398.7085 399.1133 0.0637 -1.0000 -1.0000 5703349 1596704238.90 151.3652 60.0017 32.0000 1.9584 1.9601 398.5473 398.9510 0.0635 -1.0000 -1.0000 5703419 1596704239.00 151.3740 60.0017 32.0000 1.9564 1.9580 398.8316 399.2352 0.0635 -1.0000 -1.0000 5703489 1596704239.10 151.3740 60.0017 32.0000 1.9555 1.9571 398.9257 399.3305 0.0636 -1.0000 -1.0000 5704178 1596704239.20 151.3740 60.0017 32.0000 1.9557 1.9573 398.9502 399.3549 0.0637 -1.0000 -1.0000 5704259 1596704239.30 151.3740 60.0017 32.0000 1.9580 1.9596 398.7342 399.1384 0.0636 -1.0000 -1.0000 5704319 1596704239.40 151.3740 60.0017 32.0000 1.9591 1.9607 398.5655 398.9696 0.0637 -1.0000 -1.0000 5704378 1596704239.50 151.3740 60.0017 32.0000 1.9556 1.9572 398.8115 399.2170 0.0637 -1.0000 -1.0000 5704458 1596704239.60 151.3740 60.0017 32.0000 1.9554 1.9570 399.0611 399.4665 0.0637 -1.0000 -1.0000 5704518 1596704239.70 151.3740 60.0017 32.0000 1.9566 1.9582 398.8589 399.2640 0.0637 -1.0000 -1.0000 5704578 1596704239.80 151.3740 60.0017 32.0000 1.9575 1.9592 398.7334 399.1389 0.0638 -1.0000 -1.0000 5704648 1596704239.90 151.3740 60.0017 32.0000 1.9569 1.9586 398.7439 399.1481 0.0636 -1.0000 -1.0000 5704718 1596704240.00 151.5206 60.0021 32.0000 1.9582 1.9598 398.8320 399.2364 0.0636 -1.0000 -1.0000 5704778 1596704240.10 151.5206 60.0021 32.0000 1.9553 1.9570 398.9800 399.3843 0.0636 -1.0000 -1.0000 5705048 1596704240.20 151.5206 60.0021 32.0000 1.9551 1.9567 398.8050 399.2095 0.0636 -1.0000 -1.0000 5705118 1596704240.30 151.5206 60.0021 32.0000 1.9565 1.9581 398.7645 399.1684 0.0635 -1.0000 -1.0000 5705178 1596704240.40 151.5206 60.0021 32.0000 1.9558 1.9575 398.5811 398.9853 0.0637 -1.0000 -1.0000 5705258 1596704240.50 151.5206 60.0021 32.0000 1.9569 1.9586 398.5943 398.9992 0.0637 -1.0000 -1.0000 5705318 1596704240.60 151.4961 60.0021 32.0000 1.9555 1.9571 398.6858 399.0899 0.0636 -1.0000 -1.0000 5705388 1596704240.70 151.4961 60.0021 32.0000 1.9545 1.9562 398.8259 399.2310 0.0637 -1.0000 -1.0000 5705458 1596704240.80 151.4961 60.0021 32.0000 1.9542 1.9558 398.7760 399.1811 0.0637 -1.0000 -1.0000 5705528 1596704240.90 151.4961 60.0021 32.0000 1.9573 1.9589 398.6296 399.0341 0.0637 -1.0000 -1.0000 5705598 1596704241.00 151.4961 60.0021 32.0000 1.9571 1.9588 398.5138 398.9181 0.0637 -1.0000 -1.0000 5705668 1596704241.10 151.4961 60.0021 32.0000 1.9570 1.9586 398.6099 399.0136 0.0635 -1.0000 -1.0000 5705728 1596704241.20 151.4961 60.0021 32.0000 1.9560 1.9576 398.8783 399.2837 0.0638 -1.0000 -1.0000 5705798 1596704241.30 151.4961 60.0021 32.0000 1.9560 1.9576 399.0761 399.4814 0.0637 -1.0000 -1.0000 5705858 1596704241.40 151.4961 60.0021 32.0000 1.9559 1.9576 398.9263 399.3317 0.0638 -1.0000 -1.0000 5705918 1596704241.50 151.4961 60.0021 32.0000 1.9577 1.9594 398.7401 399.1449 0.0637 -1.0000 -1.0000 5705998 1596704241.60 151.4961 60.0021 32.0000 1.9571 1.9587 398.4048 398.8103 0.0639 -1.0000 -1.0000 5706058 1596704241.70 151.6483 60.0021 32.0000 1.9563 1.9580 398.4244 398.8300 0.0639 -1.0000 -1.0000 5706118 1596704241.80 151.6483 60.0021 32.0000 1.9551 1.9567 398.8041 399.2097 0.0638 -1.0000 -1.0000 5706197 1596704241.90 151.6483 60.0021 32.0000 1.9569 1.9586 398.5540 398.9591 0.0638 -1.0000 -1.0000 5706258 1596704242.00 151.6483 60.0021 32.0000 1.9589 1.9605 398.3888 398.7920 0.0635 -1.0000 -1.0000 5706318 1596704242.10 151.6483 60.0021 32.0000 1.9569 1.9586 398.5424 398.9470 0.0636 -1.0000 -1.0000 5706397 1596704242.20 151.6483 60.0021 32.0000 1.9561 1.9577 398.7537 399.1577 0.0636 -1.0000 -1.0000 5706457 1596704242.30 151.6483 60.0021 32.0000 1.9561 1.9577 398.7594 399.1649 0.0638 -1.0000 -1.0000 5706517 1596704242.40 151.6483 60.0021 32.0000 1.9579 1.9595 398.3501 398.7539 0.0636 -1.0000 -1.0000 5706587 1596704242.50 151.2576 60.0021 32.0000 1.9570 1.9586 398.4031 398.8068 0.0636 -1.0000 -1.0000 5706657 1596704242.60 151.2576 60.0021 32.0000 1.9564 1.9580 398.4028 398.8073 0.0637 -1.0000 -1.0000 5706717 1596704242.70 151.2576 60.0021 32.0000 1.9541 1.9557 398.7764 399.1812 0.0637 -1.0000 -1.0000 5707037 1596704242.80 151.2576 60.0021 32.0000 1.9549 1.9565 398.9197 399.3247 0.0637 -1.0000 -1.0000 5707097 1596704242.90 151.2576 60.0021 32.0000 1.9556 1.9573 398.8463 399.2515 0.0637 -1.0000 -1.0000 5707167 1596704243.00 151.4353 60.0021 32.0000 1.9577 1.9593 398.7627 399.1673 0.0636 -1.0000 -1.0000 5707227 1596704243.10 151.4480 60.0021 32.0000 1.9567 1.9584 398.8589 399.2631 0.0636 -1.0000 -1.0000 5707297 1596704243.20 151.4480 60.0021 32.0000 1.9560 1.9576 398.9179 399.3229 0.0636 -1.0000 -1.0000 5708166 1596704243.30 151.4480 60.0021 32.0000 1.9544 1.9561 398.8124 399.2166 0.0636 -1.0000 -1.0000 5708227 1596704243.40 151.4480 60.0021 32.0000 1.9568 1.9584 398.5381 398.9424 0.0636 -1.0000 -1.0000 5708286 1596704243.50 151.4764 60.0021 32.0000 1.9569 1.9585 398.2122 398.6162 0.0636 -1.0000 -1.0000 5708366 1596704243.60 151.6532 60.0021 32.0000 1.9564 1.9581 398.2002 398.6027 0.0633 -1.0000 -1.0000 5708426 1596704243.70 151.6532 60.0021 32.0000 1.9557 1.9573 398.3342 398.7388 0.0637 -1.0000 -1.0000 5708496 1596704243.80 151.6532 60.0021 32.0000 1.9563 1.9579 398.7454 399.1506 0.0637 -1.0000 -1.0000 5708566 1596704243.90 151.6532 60.0021 32.0000 1.9536 1.9552 398.6910 399.0959 0.0637 -1.0000 -1.0000 5708626 1596704244.00 151.6532 60.0021 32.0000 1.9541 1.9557 398.6830 399.0869 0.0635 -1.0000 -1.0000 5708696 1596704244.10 151.5667 60.0021 32.0000 1.9571 1.9588 398.4691 398.8729 0.0636 -1.0000 -1.0000 5708766 1596704244.20 151.5667 60.0021 32.0000 1.9561 1.9577 398.6177 399.0228 0.0638 -1.0000 -1.0000 5708826 1596704244.30 151.5667 60.0021 32.0000 1.9568 1.9584 398.6799 399.0839 0.0635 -1.0000 -1.0000 5708896 1596704244.40 151.5667 60.0021 32.0000 1.9552 1.9568 398.7307 399.1339 0.0635 -1.0000 -1.0000 5708966 1596704244.50 151.5667 60.0021 32.0000 1.9575 1.9591 398.6686 399.0734 0.0637 -1.0000 -1.0000 5709036 1596704244.60 151.4734 60.0011 32.0000 1.9582 1.9598 398.4395 398.8444 0.0637 -1.0000 -1.0000 5709096 1596704244.70 151.4102 60.0005 32.0000 1.9568 1.9584 398.2502 398.6544 0.0637 -1.0000 -1.0000 5709236 1596704244.80 151.4102 60.0005 32.0000 1.9555 1.9571 398.3856 398.7884 0.0634 -1.0000 -1.0000 5709296 1596704244.90 151.4102 60.0005 32.0000 1.9550 1.9566 398.7474 399.1510 0.0636 -1.0000 -1.0000 5709366 1596704245.00 151.4102 60.0005 32.0000 1.9556 1.9572 398.7197 399.1246 0.0637 -1.0000 -1.0000 5709436 1596704245.10 151.4102 60.0005 32.0000 1.9558 1.9575 398.6480 399.0525 0.0637 -1.0000 -1.0000 5709496 1596704245.20 151.5228 60.0005 32.0000 1.9553 1.9570 398.4038 398.8080 0.0636 -1.0000 -1.0000 5709676 1596704245.30 151.5982 60.0005 32.0000 1.9553 1.9569 398.6433 399.0479 0.0637 -1.0000 -1.0000 5709746 1596704245.40 151.5982 60.0005 32.0000 1.9549 1.9566 398.7381 399.1420 0.0636 -1.0000 -1.0000 5709806 1596704245.50 151.5982 60.0005 32.0000 1.9557 1.9574 398.7085 399.1130 0.0637 -1.0000 -1.0000 5709876 1596704245.60 151.5982 60.0005 32.0000 1.9567 1.9583 398.5807 398.9860 0.0638 -1.0000 -1.0000 5709946 1596704245.70 151.5982 60.0005 32.0000 1.9552 1.9568 398.2370 398.6411 0.0637 -1.0000 -1.0000 5710216 1596704245.80 151.5079 60.0005 32.0000 1.9566 1.9582 398.2573 398.6603 0.0635 -1.0000 -1.0000 5710285 1596704245.90 151.5079 60.0005 32.0000 1.9572 1.9588 398.3524 398.7565 0.0636 -1.0000 -1.0000 5710356 1596704246.00 151.5079 60.0005 32.0000 1.9568 1.9584 398.4835 398.8872 0.0636 -1.0000 -1.0000 5710416 1596704246.10 151.5079 60.0005 32.0000 1.9545 1.9561 398.6185 399.0232 0.0637 -1.0000 -1.0000 5710495 1596704246.20 151.5079 60.0005 32.0000 1.9556 1.9572 398.7811 399.1860 0.0638 -1.0000 -1.0000 5710555 1596704246.30 151.4993 60.0005 32.0000 1.9568 1.9585 398.5727 398.9778 0.0637 -1.0000 -1.0000 5710735 1596704246.40 151.4641 60.0005 32.0000 1.9573 1.9589 398.5283 398.9336 0.0637 -1.0000 -1.0000 5710805 1596704246.50 151.4641 60.0005 32.0000 1.9581 1.9597 398.1688 398.5718 0.0635 -1.0000 -1.0000 5710865 1596704246.60 151.4641 60.0005 32.0000 1.9554 1.9570 398.4489 398.8524 0.0636 -1.0000 -1.0000 5710925 1596704246.70 151.4641 60.0005 32.0000 1.9539 1.9556 398.7380 399.1427 0.0636 -1.0000 -1.0000 5711005 1596704246.80 151.4641 60.0005 32.0000 1.9556 1.9573 398.8674 399.2725 0.0638 -1.0000 -1.0000 5711235 1596704246.90 151.3392 60.0005 32.0000 1.9551 1.9567 398.7688 399.1744 0.0638 -1.0000 -1.0000 5711305 1596704247.00 151.3392 60.0005 32.0000 1.9570 1.9587 398.6179 399.0215 0.0635 -1.0000 -1.0000 5711385 1596704247.10 151.3392 60.0005 32.0000 1.9572 1.9588 398.3117 398.7161 0.0637 -1.0000 -1.0000 5711445 1596704247.20 151.3392 60.0005 32.0000 1.9570 1.9586 398.3930 398.7961 0.0635 -1.0000 -1.0000 5711515 1596704247.30 151.3392 60.0005 32.0000 1.9559 1.9575 398.6612 399.0656 0.0637 -1.0000 -1.0000 5711695 1596704247.40 151.4388 60.0005 32.0000 1.9573 1.9589 398.6089 399.0136 0.0637 -1.0000 -1.0000 5711755 1596704247.50 151.6712 60.0005 32.0000 1.9561 1.9577 398.2907 398.6947 0.0637 -1.0000 -1.0000 5711825 1596704247.60 151.6712 60.0005 32.0000 1.9569 1.9585 398.2517 398.6559 0.0636 -1.0000 -1.0000 5711885 1596704247.70 151.6712 60.0005 32.0000 1.9554 1.9570 398.6522 399.0557 0.0636 -1.0000 -1.0000 5711955 1596704247.80 151.6712 60.0005 32.0000 1.9544 1.9560 398.8336 399.2391 0.0637 -1.0000 -1.0000 5712454 1596704247.90 151.6712 60.0005 32.0000 1.9547 1.9563 398.8347 399.2395 0.0637 -1.0000 -1.0000 5712514 1596704248.00 151.3713 60.0005 32.0000 1.9571 1.9587 398.8178 399.2231 0.0637 -1.0000 -1.0000 5712574 1596704248.10 151.3713 60.0005 32.0000 1.9575 1.9592 398.4373 398.8419 0.0638 -1.0000 -1.0000 5712654 1596704248.20 151.3713 60.0005 32.0000 1.9569 1.9585 398.4059 398.8095 0.0635 -1.0000 -1.0000 5712714 1596704248.30 151.3713 60.0005 32.0000 1.9546 1.9562 398.7129 399.1167 0.0635 -1.0000 -1.0000 5712994 1596704248.40 151.3713 60.0005 32.0000 1.9553 1.9569 398.8830 399.2874 0.0636 -1.0000 -1.0000 5713064 1596704248.50 151.3406 60.0005 32.0000 1.9568 1.9584 398.6260 399.0305 0.0637 -1.0000 -1.0000 5713124 1596704248.60 151.3091 60.0005 32.0000 1.9571 1.9587 398.4494 398.8536 0.0637 -1.0000 -1.0000 5713184 1596704248.70 151.3091 60.0005 32.0000 1.9578 1.9595 398.3634 398.7679 0.0637 -1.0000 -1.0000 5713264 1596704248.80 151.3091 60.0005 32.0000 1.9571 1.9588 398.6223 399.0274 0.0636 -1.0000 -1.0000 5713684 1596704248.90 151.3091 60.0005 32.0000 1.9556 1.9573 398.7079 399.1115 0.0636 -1.0000 -1.0000 5713754 1596704249.00 151.3091 60.0005 32.0000 1.9550 1.9566 398.7259 399.1306 0.0636 -1.0000 -1.0000 5713824 1596704249.10 151.4423 60.0005 32.0000 1.9573 1.9589 398.6268 399.0308 0.0637 -1.0000 -1.0000 5713884 1596704249.20 151.4423 60.0005 32.0000 1.9571 1.9587 398.3612 398.7659 0.0637 -1.0000 -1.0000 5713954 1596704249.30 151.4423 60.0005 32.0000 1.9564 1.9580 398.2912 398.6953 0.0637 -1.0000 -1.0000 5714024 1596704249.40 151.4423 60.0005 32.0000 1.9545 1.9561 398.6235 399.0283 0.0637 -1.0000 -1.0000 5714084 1596704249.50 151.4423 60.0005 32.0000 1.9552 1.9569 398.7850 399.1910 0.0639 -1.0000 -1.0000 5714154 1596704249.60 151.4423 60.0005 32.0000 1.9567 1.9583 398.3713 398.7759 0.0638 -1.0000 -1.0000 5714214 1596704249.70 151.5478 60.0007 32.0000 1.9564 1.9580 398.2692 398.6744 0.0637 -1.0000 -1.0000 5714283 1596704249.80 151.5648 60.0007 32.0000 1.9579 1.9596 398.2677 398.6724 0.0638 -1.0000 -1.0000 5714354 1596704249.90 151.5648 60.0007 32.0000 1.9560 1.9577 398.6116 399.0162 0.0636 -1.0000 -1.0000 5714414 1596704250.00 151.5648 60.0007 32.0000 1.9553 1.9570 398.7998 399.2038 0.0635 -1.0000 -1.0000 5714483 1596704250.10 151.5648 60.0007 32.0000 1.9560 1.9576 398.6878 399.0925 0.0637 -1.0000 -1.0000 5714564 1596704250.20 151.5648 60.0007 32.0000 1.9546 1.9562 398.7113 399.1165 0.0637 -1.0000 -1.0000 5714634 1596704250.30 151.5648 60.0007 32.0000 1.9564 1.9580 398.3821 398.7860 0.0636 -1.0000 -1.0000 5714693 1596704250.40 151.5648 60.0007 32.0000 1.9591 1.9607 398.2850 398.6890 0.0636 -1.0000 -1.0000 5714763 1596704250.50 151.2130 60.0007 32.0000 1.9565 1.9581 398.4390 398.8431 0.0636 -1.0000 -1.0000 5714833 1596704250.60 151.2130 60.0007 32.0000 1.9533 1.9549 398.4591 398.8627 0.0636 -1.0000 -1.0000 5714893 1596704250.70 151.2130 60.0007 32.0000 1.9548 1.9564 398.4083 398.8126 0.0637 -1.0000 -1.0000 5714963 1596704250.80 151.2130 60.0007 32.0000 1.9572 1.9589 398.3540 398.7588 0.0638 -1.0000 -1.0000 5715023 1596704250.90 151.2130 60.0007 32.0000 1.9574 1.9590 398.2988 398.7037 0.0638 -1.0000 -1.0000 5715473 1596704251.00 151.2130 60.0007 32.0000 1.9566 1.9582 398.5811 398.9859 0.0637 -1.0000 -1.0000 5715533 1596704251.10 151.5184 60.0007 32.0000 1.9548 1.9565 398.7762 399.1815 0.0638 -1.0000 -1.0000 5715593 1596704251.20 151.5184 60.0007 32.0000 1.9543 1.9559 398.7278 399.1312 0.0635 -1.0000 -1.0000 5715663 1596704251.30 151.5184 60.0007 32.0000 1.9551 1.9567 398.6761 399.0811 0.0638 -1.0000 -1.0000 5715733 1596704251.40 151.5184 60.0007 32.0000 1.9569 1.9586 398.3950 398.7989 0.0635 -1.0000 -1.0000 5715983 1596704251.50 151.5184 60.0007 32.0000 1.9567 1.9583 398.1882 398.5926 0.0637 -1.0000 -1.0000 5716053 1596704251.60 151.5738 60.0007 32.0000 1.9567 1.9583 398.3656 398.7697 0.0637 -1.0000 -1.0000 5716123 1596704251.70 151.5738 60.0007 32.0000 1.9550 1.9567 398.6144 399.0188 0.0636 -1.0000 -1.0000 5716183 1596704251.80 151.5738 60.0007 32.0000 1.9564 1.9580 398.5641 398.9678 0.0635 -1.0000 -1.0000 5716253 1596704251.90 151.5738 60.0007 32.0000 1.9565 1.9581 398.5809 398.9854 0.0637 -1.0000 -1.0000 5716482 1596704252.00 151.5738 60.0007 32.0000 1.9559 1.9575 398.3577 398.7615 0.0636 -1.0000 -1.0000 5716543 1596704252.10 151.5738 60.0007 32.0000 1.9550 1.9566 398.2489 398.6530 0.0637 -1.0000 -1.0000 5716612 1596704252.20 151.4162 60.0007 32.0000 1.9562 1.9578 398.6390 399.0438 0.0637 -1.0000 -1.0000 5716672 1596704252.30 151.4162 60.0007 32.0000 1.9553 1.9569 398.5469 398.9513 0.0637 -1.0000 -1.0000 5716742 1596704252.40 151.4162 60.0007 32.0000 1.9563 1.9579 398.8193 399.2248 0.0639 -1.0000 -1.0000 5717492 1596704252.50 151.4162 60.0007 32.0000 1.9575 1.9591 398.5228 398.9277 0.0637 -1.0000 -1.0000 5717562 1596704252.60 151.4162 60.0007 32.0000 1.9575 1.9591 398.3512 398.7550 0.0636 -1.0000 -1.0000 5717622 1596704252.70 151.4162 60.0007 32.0000 1.9576 1.9592 398.2575 398.6621 0.0638 -1.0000 -1.0000 5717692 1596704252.80 151.5429 60.0007 32.0000 1.9580 1.9596 398.4235 398.8272 0.0636 -1.0000 -1.0000 5717752 1596704252.90 151.5429 60.0007 32.0000 1.9550 1.9566 398.7555 399.1598 0.0636 -1.0000 -1.0000 5717832 1596704253.00 151.5429 60.0007 32.0000 1.9563 1.9580 398.5145 398.9183 0.0636 -1.0000 -1.0000 5717892 1596704253.10 151.5429 60.0007 32.0000 1.9571 1.9588 398.4499 398.8541 0.0636 -1.0000 -1.0000 5717952 1596704253.20 151.5429 60.0007 32.0000 1.9575 1.9591 398.6052 399.0100 0.0637 -1.0000 -1.0000 5718032 1596704253.30 151.5330 60.0007 32.0000 1.9565 1.9581 398.7994 399.2038 0.0636 -1.0000 -1.0000 5718092 1596704253.40 151.4272 60.0007 32.0000 1.9555 1.9571 398.7710 399.1747 0.0635 -1.0000 -1.0000 5718152 1596704253.50 151.4272 60.0007 32.0000 1.9548 1.9564 398.7017 399.1064 0.0638 -1.0000 -1.0000 5718232 1596704253.60 151.4272 60.0007 32.0000 1.9557 1.9574 398.3989 398.8027 0.0636 -1.0000 -1.0000 5718291 1596704253.70 151.4272 60.0007 32.0000 1.9571 1.9587 398.4783 398.8828 0.0636 -1.0000 -1.0000 5718352 1596704253.80 151.4272 60.0007 32.0000 1.9573 1.9589 398.6313 399.0361 0.0637 -1.0000 -1.0000 5718431 1596704253.90 151.4245 60.0007 32.0000 1.9552 1.9568 398.6369 399.0403 0.0636 -1.0000 -1.0000 5718491 1596704254.00 151.4241 60.0007 32.0000 1.9566 1.9583 398.8534 399.2585 0.0637 -1.0000 -1.0000 5718671 1596704254.10 151.3386 60.0007 32.0000 1.9573 1.9589 398.8624 399.2669 0.0636 -1.0000 -1.0000 5718751 1596704254.20 151.3386 60.0007 32.0000 1.9577 1.9594 398.7293 399.1341 0.0637 -1.0000 -1.0000 5718811 1596704254.30 151.3386 60.0007 32.0000 1.9565 1.9581 398.8518 399.2565 0.0637 -1.0000 -1.0000 5718871 1596704254.40 151.3386 60.0007 32.0000 1.9550 1.9566 398.9277 399.3333 0.0638 -1.0000 -1.0000 5718941 1596704254.50 151.3386 60.0007 32.0000 1.9548 1.9565 399.0166 399.4224 0.0638 -1.0000 -1.0000 5719001 1596704254.60 151.3386 60.0007 32.0000 1.9561 1.9577 398.9231 399.3284 0.0637 -1.0000 -1.0000 5719071 1596704254.70 151.3386 60.0007 32.0000 1.9568 1.9584 398.6127 399.0162 0.0636 -1.0000 -1.0000 5719141 1596704254.80 151.3386 60.0007 32.0000 1.9572 1.9588 398.5518 398.9570 0.0638 -1.0000 -1.0000 5719201 1596704254.90 151.3386 60.0007 32.0000 1.9557 1.9574 398.9075 399.3127 0.0637 -1.0000 -1.0000 5719281 1596704255.00 151.3386 60.0007 32.0000 1.9553 1.9569 398.8045 399.2092 0.0638 -1.0000 -1.0000 5719931 1596704255.10 151.6796 59.9988 32.0000 1.9543 1.9559 398.7307 399.1368 0.0639 -1.0000 -1.0000 5719991 1596704255.20 151.6796 59.9988 32.0000 1.9561 1.9578 398.6635 399.0683 0.0636 -1.0000 -1.0000 5720071 1596704255.30 151.6796 59.9988 32.0000 1.9585 1.9601 398.5775 398.9801 0.0635 -1.0000 -1.0000 5720131 1596704255.40 151.6796 59.9988 32.0000 1.9565 1.9582 398.7370 399.1424 0.0638 -1.0000 -1.0000 5720191 1596704255.50 151.6796 59.9988 32.0000 1.9542 1.9558 398.8749 399.2794 0.0636 -1.0000 -1.0000 5720261 1596704255.60 151.5799 59.9988 32.0000 1.9534 1.9550 398.8709 399.2753 0.0637 -1.0000 -1.0000 5720331 1596704255.70 151.4969 59.9988 32.0000 1.9554 1.9570 398.9386 399.3441 0.0637 -1.0000 -1.0000 5720391 1596704255.80 151.4969 59.9988 32.0000 1.9572 1.9589 398.5446 398.9474 0.0635 -1.0000 -1.0000 5720460 1596704255.90 151.4969 59.9988 32.0000 1.9581 1.9597 398.5130 398.9171 0.0636 -1.0000 -1.0000 5720531 1596704256.00 151.4969 59.9988 32.0000 1.9575 1.9591 398.8920 399.2966 0.0636 -1.0000 -1.0000 5720590 1596704256.10 151.4969 59.9988 32.0000 1.9548 1.9564 399.0356 399.4397 0.0636 -1.0000 -1.0000 5720670 1596704256.20 151.6569 59.9988 32.0000 1.9568 1.9585 398.8993 399.3040 0.0637 -1.0000 -1.0000 5720740 1596704256.30 151.6569 59.9988 32.0000 1.9572 1.9588 398.4804 398.8851 0.0637 -1.0000 -1.0000 5720800 1596704256.40 151.6569 59.9988 32.0000 1.9563 1.9579 398.5611 398.9656 0.0636 -1.0000 -1.0000 5720870 1596704256.50 151.6569 59.9988 32.0000 1.9556 1.9572 398.7431 399.1478 0.0637 -1.0000 -1.0000 5720940 1596704256.60 151.6569 59.9988 32.0000 1.9554 1.9570 399.0534 399.4591 0.0637 -1.0000 -1.0000 5721000 1596704256.70 151.6569 59.9988 32.0000 1.9532 1.9548 398.8474 399.2522 0.0637 -1.0000 -1.0000 5721070 1596704256.80 151.6569 59.9988 32.0000 1.9548 1.9564 398.8971 399.3009 0.0636 -1.0000 -1.0000 5721130 1596704256.90 151.6569 59.9988 32.0000 1.9564 1.9581 398.5741 398.9792 0.0638 -1.0000 -1.0000 5721210 1596704257.00 151.6569 59.9988 32.0000 1.9568 1.9585 398.5742 398.9794 0.0638 -1.0000 -1.0000 5721270 1596704257.10 151.6569 59.9988 32.0000 1.9555 1.9571 398.7239 399.1286 0.0637 -1.0000 -1.0000 5721330 1596704257.20 151.6569 59.9988 32.0000 1.9546 1.9563 398.8645 399.2692 0.0637 -1.0000 -1.0000 5721410 1596704257.30 151.6569 59.9988 32.0000 1.9567 1.9583 398.6421 399.0470 0.0637 -1.0000 -1.0000 5721470 1596704257.40 151.5664 59.9988 32.0000 1.9574 1.9590 398.4815 398.8858 0.0637 -1.0000 -1.0000 5721530 1596704257.50 151.5664 59.9988 32.0000 1.9571 1.9587 398.4119 398.8163 0.0637 -1.0000 -1.0000 5721720 1596704257.60 151.5664 59.9988 32.0000 1.9550 1.9566 398.5761 398.9807 0.0637 -1.0000 -1.0000 5721780 1596704257.70 151.5664 59.9988 32.0000 1.9543 1.9560 398.5296 398.9340 0.0637 -1.0000 -1.0000 5721840 1596704257.80 151.5664 59.9988 32.0000 1.9540 1.9557 398.6594 399.0641 0.0636 -1.0000 -1.0000 5721910 1596704257.90 151.4272 59.9988 32.0000 1.9561 1.9578 398.7254 399.1311 0.0638 -1.0000 -1.0000 5721980 1596704258.00 151.4272 59.9988 32.0000 1.9569 1.9585 398.3704 398.7753 0.0638 -1.0000 -1.0000 5722040 1596704258.10 151.4272 59.9988 32.0000 1.9573 1.9590 398.3822 398.7869 0.0637 -1.0000 -1.0000 5722739 1596704258.20 151.4272 59.9988 32.0000 1.9562 1.9578 398.3279 398.7327 0.0637 -1.0000 -1.0000 5722809 1596704258.30 151.4272 59.9988 32.0000 1.9554 1.9570 398.4805 398.8853 0.0638 -1.0000 -1.0000 5722869 1596704258.40 151.3751 59.9988 32.0000 1.9554 1.9571 398.8772 399.2824 0.0637 -1.0000 -1.0000 5722939 1596704258.50 151.3199 59.9988 32.0000 1.9560 1.9577 398.5613 398.9659 0.0637 -1.0000 -1.0000 5722999 1596704258.60 151.3199 59.9988 32.0000 1.9575 1.9592 398.4815 398.8858 0.0636 -1.0000 -1.0000 5723069 1596704258.70 151.3199 59.9988 32.0000 1.9555 1.9571 398.5644 398.9690 0.0637 -1.0000 -1.0000 5723139 1596704258.80 151.3199 59.9988 32.0000 1.9553 1.9569 398.6025 399.0053 0.0634 -1.0000 -1.0000 5723199 1596704258.90 151.3199 59.9988 32.0000 1.9539 1.9556 398.7323 399.1363 0.0636 -1.0000 -1.0000 5723279 1596704259.00 151.4128 59.9988 32.0000 1.9541 1.9557 398.7991 399.2043 0.0637 -1.0000 -1.0000 5723339 1596704259.10 151.4128 59.9988 32.0000 1.9553 1.9570 398.5992 399.0036 0.0637 -1.0000 -1.0000 5723419 1596704259.20 151.4128 59.9988 32.0000 1.9568 1.9584 398.3205 398.7250 0.0638 -1.0000 -1.0000 5723489 1596704259.30 151.4128 59.9988 32.0000 1.9565 1.9581 398.4970 398.9017 0.0637 -1.0000 -1.0000 5723559 1596704259.40 151.4128 59.9988 32.0000 1.9557 1.9573 398.6601 399.0643 0.0636 -1.0000 -1.0000 5723619 1596704259.50 151.5075 59.9988 32.0000 1.9561 1.9577 398.9319 399.3363 0.0636 -1.0000 -1.0000 5723689 1596704259.60 151.5075 59.9988 32.0000 1.9571 1.9588 398.8602 399.2652 0.0637 -1.0000 -1.0000 5723939 1596704259.70 151.5075 59.9988 32.0000 1.9576 1.9593 398.6899 399.0943 0.0637 -1.0000 -1.0000 5723999 1596704259.80 151.5075 59.9988 32.0000 1.9554 1.9570 398.4729 398.8772 0.0637 -1.0000 -1.0000 5724068 1596704259.90 151.5075 59.9988 32.0000 1.9567 1.9583 398.7329 399.1368 0.0636 -1.0000 -1.0000 5724139 1596704260.00 151.4941 59.9988 32.0000 1.9550 1.9567 398.7723 399.1771 0.0637 -1.0000 -1.0000 5724198 1596704260.10 151.4191 59.9990 32.0000 1.9559 1.9575 398.9170 399.3210 0.0635 -1.0000 -1.0000 5724438 1596704260.20 151.4191 59.9990 32.0000 1.9561 1.9577 398.7382 399.1423 0.0637 -1.0000 -1.0000 5724508 1596704260.30 151.4191 59.9990 32.0000 1.9561 1.9578 398.4733 398.8774 0.0636 -1.0000 -1.0000 5724568 1596704260.40 151.4191 59.9990 32.0000 1.9565 1.9581 398.4374 398.8413 0.0636 -1.0000 -1.0000 5724638 1596704260.50 151.4191 59.9990 32.0000 1.9545 1.9561 398.7615 399.1658 0.0635 -1.0000 -1.0000 5724698 1596704260.60 151.4574 59.9990 32.0000 1.9556 1.9572 398.6769 399.0803 0.0635 -1.0000 -1.0000 5724938 1596704260.70 151.4574 59.9990 32.0000 1.9574 1.9591 398.4663 398.8708 0.0637 -1.0000 -1.0000 5725008 1596704260.80 151.4574 59.9990 32.0000 1.9565 1.9582 398.5718 398.9767 0.0637 -1.0000 -1.0000 5725068 1596704260.90 151.4574 59.9990 32.0000 1.9554 1.9571 398.7963 399.2011 0.0637 -1.0000 -1.0000 5725148 1596704261.00 151.4574 59.9990 32.0000 1.9561 1.9577 398.9769 399.3814 0.0637 -1.0000 -1.0000 5725208 1596704261.10 151.4574 59.9990 32.0000 1.9553 1.9569 398.8970 399.3030 0.0637 -1.0000 -1.0000 5725278 1596704261.20 151.6121 59.9990 32.0000 1.9566 1.9582 398.7829 399.1874 0.0637 -1.0000 -1.0000 5725348 1596704261.30 151.6121 59.9990 32.0000 1.9575 1.9591 398.4994 398.9048 0.0638 -1.0000 -1.0000 5725408 1596704261.40 151.6121 59.9990 32.0000 1.9564 1.9581 398.3986 398.8028 0.0635 -1.0000 -1.0000 5725468 1596704261.50 151.6121 59.9990 32.0000 1.9558 1.9574 398.7263 399.1316 0.0638 -1.0000 -1.0000 5725548 1596704261.60 151.6121 59.9990 32.0000 1.9538 1.9554 398.7710 399.1760 0.0637 -1.0000 -1.0000 5726197 1596704261.70 151.5257 59.9990 32.0000 1.9568 1.9585 398.5020 398.9066 0.0638 -1.0000 -1.0000 5726267 1596704261.80 151.5257 59.9990 32.0000 1.9565 1.9581 398.4128 398.8179 0.0638 -1.0000 -1.0000 5726337 1596704261.90 151.5257 59.9990 32.0000 1.9553 1.9570 398.4359 398.8409 0.0636 -1.0000 -1.0000 5726397 1596704262.00 151.5257 59.9990 32.0000 1.9568 1.9585 398.7662 399.1707 0.0637 -1.0000 -1.0000 5726457 1596704262.10 151.5257 59.9990 32.0000 1.9556 1.9573 398.9595 399.3652 0.0638 -1.0000 -1.0000 5726537 1596704262.20 151.5183 59.9990 32.0000 1.9561 1.9577 398.8436 399.2493 0.0638 -1.0000 -1.0000 5726597 1596704262.30 151.4328 59.9990 32.0000 1.9581 1.9598 398.5460 398.9514 0.0638 -1.0000 -1.0000 5726667 1596704262.40 151.4328 59.9990 32.0000 1.9576 1.9593 398.4065 398.8118 0.0637 -1.0000 -1.0000 5726737 1596704262.50 151.4328 59.9990 32.0000 1.9570 1.9586 398.6514 399.0556 0.0637 -1.0000 -1.0000 5726797 1596704262.60 151.4328 59.9990 32.0000 1.9560 1.9576 398.7793 399.1836 0.0636 -1.0000 -1.0000 5726997 1596704262.70 151.4328 59.9990 32.0000 1.9547 1.9564 398.7550 399.1583 0.0635 -1.0000 -1.0000 5727077 1596704262.80 151.6956 59.9990 32.0000 1.9582 1.9598 398.4246 398.8290 0.0637 -1.0000 -1.0000 5727137 1596704262.90 151.6956 59.9990 32.0000 1.9561 1.9577 398.4786 398.8824 0.0636 -1.0000 -1.0000 5727207 1596704263.00 151.6956 59.9990 32.0000 1.9564 1.9580 398.5697 398.9737 0.0635 -1.0000 -1.0000 5727277 1596704263.10 151.6956 59.9990 32.0000 1.9561 1.9577 398.7359 399.1403 0.0637 -1.0000 -1.0000 5727447 1596704263.20 151.6956 59.9990 32.0000 1.9568 1.9584 398.9147 399.3186 0.0636 -1.0000 -1.0000 5727517 1596704263.30 151.7179 59.9990 32.0000 1.9559 1.9575 398.6109 399.0156 0.0637 -1.0000 -1.0000 5727587 1596704263.40 151.8711 59.9990 32.0000 1.9573 1.9589 398.5480 398.9515 0.0636 -1.0000 -1.0000 5727647 1596704263.50 151.8711 59.9990 32.0000 1.9574 1.9590 398.5550 398.9603 0.0638 -1.0000 -1.0000 5727717 1596704263.60 151.8711 59.9990 32.0000 1.9565 1.9582 398.8315 399.2368 0.0637 -1.0000 -1.0000 5727787 1596704263.70 151.8711 59.9990 32.0000 1.9553 1.9569 398.9893 399.3936 0.0636 -1.0000 -1.0000 5727917 1596704263.80 151.8241 59.9990 32.0000 1.9566 1.9582 398.7703 399.1746 0.0636 -1.0000 -1.0000 5727996 1596704263.90 151.3693 59.9990 32.0000 1.9575 1.9592 398.3808 398.7844 0.0635 -1.0000 -1.0000 5728057 1596704264.00 151.3693 59.9990 32.0000 1.9568 1.9584 398.4159 398.8193 0.0636 -1.0000 -1.0000 5728116 1596704264.10 151.3693 59.9990 32.0000 1.9555 1.9571 398.4615 398.8660 0.0637 -1.0000 -1.0000 5728196 1596704264.20 151.3693 59.9990 32.0000 1.9546 1.9562 398.6915 399.0954 0.0635 -1.0000 -1.0000 5728676 1596704264.30 151.3693 59.9990 32.0000 1.9542 1.9558 398.7167 399.1203 0.0635 -1.0000 -1.0000 5728736 1596704264.40 151.3693 59.9990 32.0000 1.9551 1.9568 398.6604 399.0645 0.0636 -1.0000 -1.0000 5728806 1596704264.50 151.3658 59.9990 32.0000 1.9563 1.9580 398.4892 398.8938 0.0637 -1.0000 -1.0000 5728876 1596704264.60 151.3658 59.9990 32.0000 1.9565 1.9581 398.1453 398.5494 0.0637 -1.0000 -1.0000 5728936 1596704264.70 151.3658 59.9990 32.0000 1.9575 1.9591 398.4920 398.8943 0.0633 -1.0000 -1.0000 5729176 1596704264.80 151.3658 59.9990 32.0000 1.9558 1.9574 398.5905 398.9942 0.0637 -1.0000 -1.0000 5729236 1596704264.90 151.3658 59.9990 32.0000 1.9551 1.9568 398.6519 399.0565 0.0636 -1.0000 -1.0000 5729306 1596704265.00 151.3816 60.0003 32.0000 1.9547 1.9563 398.5801 398.9842 0.0637 -1.0000 -1.0000 5729376 1596704265.10 151.3901 60.0010 32.0000 1.9563 1.9580 398.4372 398.8424 0.0637 -1.0000 -1.0000 5729436 1596704265.20 151.3901 60.0010 32.0000 1.9565 1.9581 398.3446 398.7488 0.0637 -1.0000 -1.0000 5729676 1596704265.30 151.3901 60.0010 32.0000 1.9556 1.9572 398.4090 398.8132 0.0637 -1.0000 -1.0000 5729736 1596704265.40 151.3901 60.0010 32.0000 1.9545 1.9561 398.5662 398.9703 0.0636 -1.0000 -1.0000 5729796 1596704265.50 151.3901 60.0010 32.0000 1.9548 1.9564 398.8609 399.2669 0.0639 -1.0000 -1.0000 5729875 1596704265.60 151.3314 60.0010 32.0000 1.9551 1.9567 398.7523 399.1577 0.0638 -1.0000 -1.0000 5729946 1596704265.70 151.3314 60.0010 32.0000 1.9565 1.9581 398.3276 398.7323 0.0637 -1.0000 -1.0000 5730005 1596704265.80 151.3314 60.0010 32.0000 1.9558 1.9574 398.3965 398.8014 0.0637 -1.0000 -1.0000 5730075 1596704265.90 151.3314 60.0010 32.0000 1.9560 1.9576 398.5251 398.9292 0.0637 -1.0000 -1.0000 5730135 1596704266.00 151.3314 60.0010 32.0000 1.9540 1.9556 398.7014 399.1067 0.0638 -1.0000 -1.0000 5730205 1596704266.10 151.3990 60.0010 32.0000 1.9572 1.9588 398.4866 398.8918 0.0638 -1.0000 -1.0000 5730275 1596704266.20 151.4097 60.0010 32.0000 1.9558 1.9575 398.8843 399.2876 0.0635 -1.0000 -1.0000 5730765 1596704266.30 151.4097 60.0010 32.0000 1.9560 1.9576 399.0401 399.4445 0.0636 -1.0000 -1.0000 5730835 1596704266.40 151.4097 60.0010 32.0000 1.9563 1.9579 398.9766 399.3810 0.0636 -1.0000 -1.0000 5730905 1596704266.50 151.4097 60.0010 32.0000 1.9574 1.9590 398.6245 399.0296 0.0638 -1.0000 -1.0000 5730965 1596704266.60 151.4097 60.0010 32.0000 1.9574 1.9590 398.4927 398.8963 0.0634 -1.0000 -1.0000 5731025 1596704266.70 151.4148 60.0010 32.0000 1.9569 1.9585 398.3487 398.7526 0.0637 -1.0000 -1.0000 5731245 1596704266.80 151.4700 60.0010 32.0000 1.9560 1.9576 398.5963 399.0011 0.0636 -1.0000 -1.0000 5731305 1596704266.90 151.4700 60.0010 32.0000 1.9550 1.9566 398.7150 399.1194 0.0637 -1.0000 -1.0000 5731375 1596704267.00 151.4700 60.0010 32.0000 1.9526 1.9542 398.7904 399.1957 0.0638 -1.0000 -1.0000 5731435 1596704267.10 151.4700 60.0010 32.0000 1.9550 1.9566 398.5235 398.9282 0.0637 -1.0000 -1.0000 5731505 1596704267.20 151.4700 60.0010 32.0000 1.9567 1.9583 398.3698 398.7730 0.0634 -1.0000 -1.0000 5731575 1596704267.30 151.6663 60.0010 32.0000 1.9549 1.9565 398.4566 398.8590 0.0635 -1.0000 -1.0000 5731635 1596704267.40 151.6663 60.0010 32.0000 1.9559 1.9575 398.7221 399.1268 0.0637 -1.0000 -1.0000 5731694 1596704267.50 151.6663 60.0010 32.0000 1.9571 1.9587 398.7340 399.1377 0.0635 -1.0000 -1.0000 5731774 1596704267.60 151.6663 60.0010 32.0000 1.9566 1.9582 398.7398 399.1441 0.0636 -1.0000 -1.0000 5731835 1596704267.70 151.6663 60.0010 32.0000 1.9575 1.9592 398.3540 398.7587 0.0638 -1.0000 -1.0000 5731894 1596704267.80 151.5353 60.0010 32.0000 1.9570 1.9586 398.5540 398.9588 0.0637 -1.0000 -1.0000 5731974 1596704267.90 151.4699 60.0010 32.0000 1.9547 1.9563 398.7759 399.1812 0.0637 -1.0000 -1.0000 5732035 1596704268.00 151.4699 60.0010 32.0000 1.9554 1.9571 398.8783 399.2838 0.0638 -1.0000 -1.0000 5732094 1596704268.10 151.4699 60.0010 32.0000 1.9566 1.9582 398.9279 399.3321 0.0636 -1.0000 -1.0000 5732164 1596704268.20 151.4699 60.0010 32.0000 1.9549 1.9565 398.7527 399.1576 0.0637 -1.0000 -1.0000 5732234 1596704268.30 151.4699 60.0010 32.0000 1.9561 1.9577 398.3659 398.7702 0.0637 -1.0000 -1.0000 5732564 1596704268.40 151.3246 60.0010 32.0000 1.9558 1.9574 398.6033 399.0071 0.0636 -1.0000 -1.0000 5732634 1596704268.50 151.3246 60.0010 32.0000 1.9547 1.9563 398.8200 399.2244 0.0636 -1.0000 -1.0000 5732694 1596704268.60 151.3246 60.0010 32.0000 1.9544 1.9561 398.8376 399.2412 0.0635 -1.0000 -1.0000 5732754 1596704268.70 151.3246 60.0010 32.0000 1.9546 1.9562 398.7010 399.1052 0.0636 -1.0000 -1.0000 5732834 1596704268.80 151.3246 60.0010 32.0000 1.9576 1.9592 398.5890 398.9939 0.0638 -1.0000 -1.0000 5733544 1596704268.90 151.3246 60.0010 32.0000 1.9574 1.9590 398.2932 398.6967 0.0636 -1.0000 -1.0000 5733613 1596704269.00 151.7323 60.0010 32.0000 1.9553 1.9570 398.6159 399.0202 0.0637 -1.0000 -1.0000 5733683 1596704269.10 151.7950 60.0010 32.0000 1.9566 1.9582 398.8109 399.2163 0.0638 -1.0000 -1.0000 5733743 1596704269.20 151.7950 60.0010 32.0000 1.9563 1.9580 398.9438 399.3500 0.0638 -1.0000 -1.0000 5733813 1596704269.30 151.7950 60.0010 32.0000 1.9558 1.9574 398.7342 399.1385 0.0636 -1.0000 -1.0000 5733873 1596704269.40 151.7950 60.0010 32.0000 1.9568 1.9584 398.3827 398.7871 0.0637 -1.0000 -1.0000 5733943 1596704269.50 151.7820 60.0010 32.0000 1.9557 1.9573 398.7330 399.1379 0.0637 -1.0000 -1.0000 5734023 1596704269.60 151.6343 60.0010 32.0000 1.9556 1.9572 398.8382 399.2432 0.0638 -1.0000 -1.0000 5734083 1596704269.70 151.6343 60.0010 32.0000 1.9558 1.9574 398.8567 399.2606 0.0635 -1.0000 -1.0000 5734143 1596704269.80 151.6343 60.0010 32.0000 1.9575 1.9591 398.8229 399.2274 0.0636 -1.0000 -1.0000 5734223 1596704269.90 151.6343 60.0010 32.0000 1.9569 1.9585 398.7022 399.1057 0.0635 -1.0000 -1.0000 5734283 1596704270.00 151.6343 60.0010 32.0000 1.9569 1.9586 398.5860 398.9908 0.0636 -1.0000 -1.0000 5734343 1596704270.10 151.3733 60.0007 32.0000 1.9566 1.9582 398.7816 399.1852 0.0635 -1.0000 -1.0000 5734413 1596704270.20 151.3733 60.0007 32.0000 1.9546 1.9562 398.9939 399.3983 0.0636 -1.0000 -1.0000 5734483 1596704270.30 151.3733 60.0007 32.0000 1.9557 1.9573 399.0384 399.4424 0.0636 -1.0000 -1.0000 5734543 1596704270.40 151.3733 60.0007 32.0000 1.9554 1.9571 398.9244 399.3296 0.0637 -1.0000 -1.0000 5734733 1596704270.50 151.3733 60.0007 32.0000 1.9564 1.9580 398.8021 399.2060 0.0635 -1.0000 -1.0000 5734793 1596704270.60 151.3733 60.0007 32.0000 1.9561 1.9578 398.9369 399.3426 0.0638 -1.0000 -1.0000 5734853 1596704270.70 151.3733 60.0007 32.0000 1.9561 1.9578 399.1810 399.5856 0.0635 -1.0000 -1.0000 5734933 1596704270.80 151.5363 60.0007 32.0000 1.9564 1.9581 399.2703 399.6757 0.0637 -1.0000 -1.0000 5734993 1596704270.90 151.5363 60.0007 32.0000 1.9556 1.9572 398.9558 399.3597 0.0636 -1.0000 -1.0000 5735872 1596704271.00 151.5363 60.0007 32.0000 1.9562 1.9579 398.7930 399.1973 0.0636 -1.0000 -1.0000 5735932 1596704271.10 151.5363 60.0007 32.0000 1.9549 1.9566 398.7662 399.1706 0.0635 -1.0000 -1.0000 5735992 1596704271.20 151.5363 60.0007 32.0000 1.9551 1.9567 399.0969 399.5003 0.0634 -1.0000 -1.0000 5736062 1596704271.30 151.6335 60.0007 32.0000 1.9547 1.9564 399.0963 399.5011 0.0636 -1.0000 -1.0000 5736132 1596704271.40 151.6335 60.0007 32.0000 1.9542 1.9558 399.0698 399.4739 0.0635 -1.0000 -1.0000 5736192 1596704271.50 151.6335 60.0007 32.0000 1.9576 1.9593 398.7266 399.1303 0.0635 -1.0000 -1.0000 5736272 1596704271.60 151.6335 60.0007 32.0000 1.9574 1.9590 398.6559 399.0616 0.0638 -1.0000 -1.0000 5736332 1596704271.70 151.6335 60.0007 32.0000 1.9554 1.9570 398.6516 399.0556 0.0637 -1.0000 -1.0000 5736392 1596704271.80 151.4688 60.0007 32.0000 1.9559 1.9575 399.0724 399.4776 0.0637 -1.0000 -1.0000 5736472 1596704271.90 151.2878 60.0007 32.0000 1.9554 1.9570 398.9777 399.3831 0.0636 -1.0000 -1.0000 5736532 1596704272.00 151.2878 60.0007 32.0000 1.9561 1.9577 398.9137 399.3173 0.0635 -1.0000 -1.0000 5736592 1596704272.10 151.2878 60.0007 32.0000 1.9551 1.9568 398.8930 399.2985 0.0637 -1.0000 -1.0000 5736662 1596704272.20 151.2878 60.0007 32.0000 1.9574 1.9591 398.6047 399.0086 0.0636 -1.0000 -1.0000 5736732 1596704272.30 151.2878 60.0007 32.0000 1.9567 1.9583 398.5936 398.9978 0.0635 -1.0000 -1.0000 5736792 1596704272.40 151.4908 60.0007 32.0000 1.9569 1.9585 398.9375 399.3406 0.0635 -1.0000 -1.0000 5736932 1596704272.50 151.4908 60.0007 32.0000 1.9572 1.9588 399.0261 399.4304 0.0635 -1.0000 -1.0000 5736992 1596704272.60 151.4908 60.0007 32.0000 1.9574 1.9590 399.0362 399.4411 0.0638 -1.0000 -1.0000 5737052 1596704272.70 151.4908 60.0007 32.0000 1.9575 1.9592 398.5803 398.9872 0.0639 -1.0000 -1.0000 5737132 1596704272.80 151.4908 60.0007 32.0000 1.9582 1.9598 398.6944 399.0989 0.0636 -1.0000 -1.0000 5737192 1596704272.90 151.4908 60.0007 32.0000 1.9566 1.9582 399.0604 399.4648 0.0636 -1.0000 -1.0000 5737262 1596704273.00 151.5682 60.0007 32.0000 1.9551 1.9567 399.1378 399.5424 0.0637 -1.0000 -1.0000 5737332 1596704273.10 151.5967 60.0007 32.0000 1.9570 1.9587 399.0364 399.4419 0.0637 -1.0000 -1.0000 5737391 1596704273.20 151.5967 60.0007 32.0000 1.9570 1.9586 398.7854 399.1908 0.0638 -1.0000 -1.0000 5737462 1596704273.30 151.5967 60.0007 32.0000 1.9552 1.9568 398.5945 398.9991 0.0636 -1.0000 -1.0000 5737532 1596704273.40 151.5967 60.0007 32.0000 1.9567 1.9583 398.8375 399.2423 0.0637 -1.0000 -1.0000 5737591 1596704273.50 151.5967 60.0007 32.0000 1.9559 1.9575 398.7693 399.1738 0.0636 -1.0000 -1.0000 5737771 1596704273.60 151.6590 60.0007 32.0000 1.9543 1.9559 399.0801 399.4851 0.0638 -1.0000 -1.0000 5737841 1596704273.70 151.6590 60.0007 32.0000 1.9562 1.9578 399.0540 399.4596 0.0637 -1.0000 -1.0000 5737901 1596704273.80 151.6590 60.0007 32.0000 1.9574 1.9590 398.9141 399.3186 0.0636 -1.0000 -1.0000 5737981 1596704273.90 151.6590 60.0007 32.0000 1.9580 1.9596 398.6977 399.1023 0.0638 -1.0000 -1.0000 5738051 1596704274.00 151.6590 60.0007 32.0000 1.9566 1.9582 398.7374 399.1421 0.0636 -1.0000 -1.0000 5738271 1596704274.10 151.4026 60.0007 32.0000 1.9571 1.9587 398.8027 399.2073 0.0637 -1.0000 -1.0000 5738351 1596704274.20 151.3953 60.0007 32.0000 1.9556 1.9572 398.7180 399.1223 0.0636 -1.0000 -1.0000 5738411 1596704274.30 151.3953 60.0007 32.0000 1.9559 1.9576 398.7862 399.1922 0.0638 -1.0000 -1.0000 5738481 1596704274.40 151.3953 60.0007 32.0000 1.9556 1.9572 398.5747 398.9796 0.0637 -1.0000 -1.0000 5738551 1596704274.50 151.3953 60.0007 32.0000 1.9575 1.9591 398.3129 398.7172 0.0636 -1.0000 -1.0000 5738731 1596704274.60 151.4104 60.0007 32.0000 1.9595 1.9611 398.3094 398.7127 0.0635 -1.0000 -1.0000 5738811 1596704274.70 151.6668 60.0003 32.0000 1.9574 1.9591 398.4378 398.8425 0.0637 -1.0000 -1.0000 5738881 1596704274.80 151.6668 60.0003 32.0000 1.9560 1.9576 398.6374 399.0423 0.0637 -1.0000 -1.0000 5738941 1596704274.90 151.6668 60.0003 32.0000 1.9557 1.9573 398.5997 399.0040 0.0636 -1.0000 -1.0000 5739021 1596704275.00 151.6668 60.0003 32.0000 1.9564 1.9581 398.6916 399.0959 0.0636 -1.0000 -1.0000 5739250 1596704275.10 151.6668 60.0003 32.0000 1.9571 1.9588 398.3150 398.7186 0.0635 -1.0000 -1.0000 5739321 1596704275.20 151.4436 60.0003 32.0000 1.9564 1.9580 398.4092 398.8135 0.0637 -1.0000 -1.0000 5739390 1596704275.30 151.4436 60.0003 32.0000 1.9538 1.9554 398.7052 399.1100 0.0637 -1.0000 -1.0000 5739450 1596704275.40 151.4436 60.0003 32.0000 1.9526 1.9542 398.6352 399.0398 0.0637 -1.0000 -1.0000 5739521 1596704275.50 151.4436 60.0003 32.0000 1.9553 1.9569 398.5106 398.9147 0.0636 -1.0000 -1.0000 5739750 1596704275.60 151.4436 60.0003 32.0000 1.9555 1.9571 398.1092 398.5129 0.0636 -1.0000 -1.0000 5739820 1596704275.70 151.4436 60.0003 32.0000 1.9579 1.9596 398.3038 398.7076 0.0636 -1.0000 -1.0000 5739880 1596704275.80 151.4498 60.0003 32.0000 1.9589 1.9605 398.5599 398.9639 0.0636 -1.0000 -1.0000 5739950 1596704275.90 151.4515 60.0003 32.0000 1.9569 1.9585 398.7550 399.1602 0.0638 -1.0000 -1.0000 5740010 1596704276.00 151.4515 60.0003 32.0000 1.9562 1.9578 398.6972 399.1022 0.0637 -1.0000 -1.0000 5740080 1596704276.10 151.4515 60.0003 32.0000 1.9565 1.9581 398.5501 398.9551 0.0638 -1.0000 -1.0000 5740460 1596704276.20 151.4515 60.0003 32.0000 1.9576 1.9593 398.3767 398.7816 0.0637 -1.0000 -1.0000 5740530 1596704276.30 151.4515 60.0003 32.0000 1.9545 1.9562 398.5992 399.0038 0.0638 -1.0000 -1.0000 5740590 1596704276.40 151.3936 60.0003 32.0000 1.9548 1.9564 398.5961 398.9995 0.0635 -1.0000 -1.0000 5740660 1596704276.50 151.3936 60.0003 32.0000 1.9554 1.9571 398.8226 399.2278 0.0637 -1.0000 -1.0000 5740720 1596704276.60 151.3936 60.0003 32.0000 1.9554 1.9570 398.6309 399.0352 0.0636 -1.0000 -1.0000 5740960 1596704276.70 151.3936 60.0003 32.0000 1.9561 1.9578 398.4745 398.8791 0.0636 -1.0000 -1.0000 5741030 1596704276.80 151.3936 60.0003 32.0000 1.9564 1.9580 398.2170 398.6202 0.0636 -1.0000 -1.0000 5741100 1596704276.90 151.7028 60.0003 32.0000 1.9573 1.9589 398.4994 398.9043 0.0637 -1.0000 -1.0000 5741170 1596704277.00 151.7544 60.0003 32.0000 1.9569 1.9585 398.5888 398.9926 0.0637 -1.0000 -1.0000 5741230 1596704277.10 151.7544 60.0003 32.0000 1.9567 1.9583 398.5921 398.9970 0.0637 -1.0000 -1.0000 5741469 1596704277.20 151.7544 60.0003 32.0000 1.9587 1.9604 398.4212 398.8254 0.0637 -1.0000 -1.0000 5741550 1596704277.30 151.7544 60.0003 32.0000 1.9569 1.9586 398.6659 399.0705 0.0637 -1.0000 -1.0000 5741609 1596704277.40 151.7544 60.0003 32.0000 1.9546 1.9562 398.8002 399.2047 0.0636 -1.0000 -1.0000 5741669 1596704277.50 151.4320 60.0003 32.0000 1.9563 1.9579 398.6513 399.0562 0.0637 -1.0000 -1.0000 5741750 1596704277.60 151.4320 60.0003 32.0000 1.9579 1.9595 398.7531 399.1580 0.0637 -1.0000 -1.0000 5742049 1596704277.70 151.4320 60.0003 32.0000 1.9575 1.9592 398.3263 398.7310 0.0638 -1.0000 -1.0000 5742109 1596704277.80 151.4320 60.0003 32.0000 1.9573 1.9590 398.3374 398.7434 0.0639 -1.0000 -1.0000 5742179 1596704277.90 151.4320 60.0003 32.0000 1.9568 1.9584 398.3802 398.7845 0.0636 -1.0000 -1.0000 5742249 1596704278.00 151.5761 60.0003 32.0000 1.9561 1.9577 398.3541 398.7592 0.0638 -1.0000 -1.0000 5742309 1596704278.10 151.5761 60.0003 32.0000 1.9540 1.9556 398.7852 399.1902 0.0638 -1.0000 -1.0000 5743009 1596704278.20 151.5761 60.0003 32.0000 1.9558 1.9575 398.3661 398.7713 0.0638 -1.0000 -1.0000 5743069 1596704278.30 151.5761 60.0003 32.0000 1.9578 1.9595 398.3601 398.7631 0.0635 -1.0000 -1.0000 5743129 1596704278.40 151.5761 60.0003 32.0000 1.9576 1.9593 398.3065 398.7103 0.0636 -1.0000 -1.0000 5743209 1596704278.50 151.5761 60.0003 32.0000 1.9573 1.9590 398.6065 399.0106 0.0636 -1.0000 -1.0000 5743269 1596704278.60 151.6445 60.0003 32.0000 1.9565 1.9581 398.7300 399.1337 0.0635 -1.0000 -1.0000 5743329 1596704278.70 151.6445 60.0003 32.0000 1.9551 1.9567 398.8815 399.2857 0.0636 -1.0000 -1.0000 5743398 1596704278.80 151.6445 60.0003 32.0000 1.9569 1.9586 398.5770 398.9822 0.0638 -1.0000 -1.0000 5743468 1596704278.90 151.6445 60.0003 32.0000 1.9571 1.9588 398.4708 398.8752 0.0637 -1.0000 -1.0000 5743538 1596704279.00 151.6445 60.0003 32.0000 1.9567 1.9584 398.3302 398.7342 0.0636 -1.0000 -1.0000 5743598 1596704279.10 151.6886 60.0003 32.0000 1.9554 1.9570 398.2417 398.6444 0.0635 -1.0000 -1.0000 5743698 1596704279.20 151.7688 60.0003 32.0000 1.9564 1.9580 398.7785 399.1830 0.0637 -1.0000 -1.0000 5743768 1596704279.30 151.7688 60.0003 32.0000 1.9574 1.9590 398.5703 398.9753 0.0637 -1.0000 -1.0000 5743828 1596704279.40 151.7688 60.0003 32.0000 1.9576 1.9592 398.4405 398.8451 0.0637 -1.0000 -1.0000 5743898 1596704279.50 151.7688 60.0003 32.0000 1.9565 1.9581 398.7225 399.1273 0.0637 -1.0000 -1.0000 5743968 1596704279.60 151.7688 60.0003 32.0000 1.9546 1.9563 398.9542 399.3586 0.0636 -1.0000 -1.0000 5744028 1596704279.70 151.3321 59.9993 32.0000 1.9552 1.9568 398.8830 399.2880 0.0637 -1.0000 -1.0000 5744088 1596704279.80 151.3321 59.9993 32.0000 1.9582 1.9598 398.7490 399.1536 0.0637 -1.0000 -1.0000 5744168 1596704279.90 151.3407 59.9993 32.0000 1.9576 1.9592 398.4735 398.8775 0.0636 -1.0000 -1.0000 5744228 1596704280.00 151.3407 59.9993 32.0000 1.9556 1.9572 398.5427 398.9476 0.0637 -1.0000 -1.0000 5744288 1596704280.10 151.3407 59.9993 32.0000 1.9539 1.9555 398.7946 399.1993 0.0637 -1.0000 -1.0000 5744368 1596704280.20 151.3407 59.9993 32.0000 1.9564 1.9580 398.8910 399.2964 0.0637 -1.0000 -1.0000 5744468 1596704280.30 151.3407 59.9993 32.0000 1.9587 1.9603 398.5483 398.9530 0.0637 -1.0000 -1.0000 5744528 1596704280.40 151.3407 59.9993 32.0000 1.9576 1.9592 398.4278 398.8320 0.0636 -1.0000 -1.0000 5744598 1596704280.50 151.3407 59.9993 32.0000 1.9569 1.9586 398.2349 398.6389 0.0636 -1.0000 -1.0000 5744658 1596704280.60 151.3407 59.9993 32.0000 1.9560 1.9576 398.5657 398.9694 0.0636 -1.0000 -1.0000 5744728 1596704280.70 151.3407 59.9993 32.0000 1.9566 1.9582 398.8931 399.2975 0.0636 -1.0000 -1.0000 5745018 1596704280.80 151.5397 59.9993 32.0000 1.9558 1.9575 398.7877 399.1915 0.0636 -1.0000 -1.0000 5745078 1596704280.90 151.5397 59.9993 32.0000 1.9561 1.9578 398.6289 399.0330 0.0636 -1.0000 -1.0000 5745148 1596704281.00 151.5397 59.9993 32.0000 1.9594 1.9610 398.4578 398.8619 0.0637 -1.0000 -1.0000 5745207 1596704281.10 151.5397 59.9993 32.0000 1.9568 1.9584 398.6437 399.0480 0.0635 -1.0000 -1.0000 5745278 1596704281.20 151.5397 59.9993 32.0000 1.9540 1.9556 398.7690 399.1727 0.0636 -1.0000 -1.0000 5745517 1596704281.30 151.5397 59.9993 32.0000 1.9561 1.9577 398.8594 399.2637 0.0636 -1.0000 -1.0000 5745577 1596704281.40 151.5397 59.9993 32.0000 1.9561 1.9578 398.3645 398.7693 0.0638 -1.0000 -1.0000 5745637 1596704281.50 151.3944 59.9993 32.0000 1.9562 1.9578 398.3459 398.7504 0.0637 -1.0000 -1.0000 5745707 1596704281.60 151.3944 59.9993 32.0000 1.9546 1.9562 398.4887 398.8918 0.0635 -1.0000 -1.0000 5745777 1596704281.70 151.3944 59.9993 32.0000 1.9555 1.9571 398.8738 399.2781 0.0637 -1.0000 -1.0000 5746197 1596704281.80 151.3944 59.9993 32.0000 1.9567 1.9583 398.7080 399.1110 0.0634 -1.0000 -1.0000 5746277 1596704281.90 151.3944 59.9993 32.0000 1.9563 1.9579 398.7399 399.1456 0.0637 -1.0000 -1.0000 5746337 1596704282.00 151.5898 59.9993 32.0000 1.9571 1.9588 398.7176 399.1219 0.0636 -1.0000 -1.0000 5746397 1596704282.10 151.5898 59.9993 32.0000 1.9568 1.9584 398.5614 398.9650 0.0636 -1.0000 -1.0000 5746477 1596704282.20 151.5898 59.9993 32.0000 1.9555 1.9571 398.4818 398.8855 0.0635 -1.0000 -1.0000 5747237 1596704282.30 151.5898 59.9993 32.0000 1.9576 1.9592 398.7060 399.1109 0.0637 -1.0000 -1.0000 5747297 1596704282.40 151.5898 59.9993 32.0000 1.9579 1.9595 398.9208 399.3261 0.0637 -1.0000 -1.0000 5747367 1596704282.50 151.5898 59.9993 32.0000 1.9570 1.9586 399.1108 399.5168 0.0639 -1.0000 -1.0000 5747427 1596704282.60 151.7149 59.9993 32.0000 1.9572 1.9588 399.0125 399.4189 0.0638 -1.0000 -1.0000 5747496 1596704282.70 151.7149 59.9993 32.0000 1.9580 1.9596 398.5448 398.9482 0.0635 -1.0000 -1.0000 5747566 1596704282.80 151.7149 59.9993 32.0000 1.9566 1.9583 398.6139 399.0178 0.0636 -1.0000 -1.0000 5747626 1596704282.90 151.7149 59.9993 32.0000 1.9547 1.9563 398.8792 399.2845 0.0638 -1.0000 -1.0000 5747706 1596704283.00 151.7149 59.9993 32.0000 1.9555 1.9572 398.7975 399.2026 0.0637 -1.0000 -1.0000 5747766 1596704283.10 151.7119 59.9993 32.0000 1.9556 1.9572 398.8809 399.2861 0.0637 -1.0000 -1.0000 5747827 1596704283.20 151.4772 59.9993 32.0000 1.9568 1.9585 398.5141 398.9181 0.0637 -1.0000 -1.0000 5747896 1596704283.30 151.4772 59.9993 32.0000 1.9569 1.9585 398.2620 398.6655 0.0635 -1.0000 -1.0000 5747966 1596704283.40 151.4772 59.9993 32.0000 1.9555 1.9572 398.3887 398.7916 0.0635 -1.0000 -1.0000 5748026 1596704283.50 151.4772 59.9993 32.0000 1.9568 1.9585 398.5155 398.9195 0.0636 -1.0000 -1.0000 5748106 1596704283.60 151.4772 59.9993 32.0000 1.9555 1.9571 398.7049 399.1089 0.0636 -1.0000 -1.0000 5748166 1596704283.70 151.4772 59.9993 32.0000 1.9568 1.9584 398.6252 399.0287 0.0635 -1.0000 -1.0000 5748226 1596704283.80 151.5650 59.9993 32.0000 1.9563 1.9580 398.3727 398.7770 0.0638 -1.0000 -1.0000 5748296 1596704283.90 151.5650 59.9993 32.0000 1.9555 1.9572 398.4236 398.8281 0.0636 -1.0000 -1.0000 5748366 1596704284.00 151.5650 59.9993 32.0000 1.9557 1.9573 398.7583 399.1629 0.0637 -1.0000 -1.0000 5748426 1596704284.10 151.5650 59.9993 32.0000 1.9560 1.9577 398.8081 399.2131 0.0637 -1.0000 -1.0000 5748516 1596704284.20 151.5650 59.9993 32.0000 1.9567 1.9584 398.6357 399.0393 0.0635 -1.0000 -1.0000 5748586 1596704284.30 151.5650 59.9993 32.0000 1.9561 1.9578 398.2686 398.6739 0.0637 -1.0000 -1.0000 5748766 1596704284.40 151.5650 59.9993 32.0000 1.9570 1.9586 398.3486 398.7522 0.0636 -1.0000 -1.0000 5748836 1596704284.50 151.5650 59.9993 32.0000 1.9557 1.9573 398.6736 399.0789 0.0638 -1.0000 -1.0000 5748896 1596704284.60 151.5650 59.9993 32.0000 1.9549 1.9565 398.6270 399.0315 0.0636 -1.0000 -1.0000 5748956 1596704284.70 151.5650 59.9993 32.0000 1.9578 1.9594 398.2783 398.6817 0.0635 -1.0000 -1.0000 5749036 1596704284.80 151.5650 59.9993 32.0000 1.9581 1.9597 398.3032 398.7074 0.0637 -1.0000 -1.0000 5749256 1596704284.90 151.5650 59.9993 32.0000 1.9573 1.9590 398.4474 398.8512 0.0636 -1.0000 -1.0000 5749326 1596704285.00 151.5584 59.9994 32.0000 1.9545 1.9561 398.7226 399.1268 0.0635 -1.0000 -1.0000 5749396 1596704285.10 151.5099 60.0001 32.0000 1.9546 1.9562 398.7476 399.1519 0.0636 -1.0000 -1.0000 5749456 1596704285.20 151.5099 60.0001 32.0000 1.9569 1.9586 398.5627 398.9671 0.0637 -1.0000 -1.0000 5749526 1596704285.30 151.5099 60.0001 32.0000 1.9573 1.9589 398.3829 398.7871 0.0636 -1.0000 -1.0000 5750266 1596704285.40 151.5099 60.0001 32.0000 1.9577 1.9594 398.3809 398.7853 0.0637 -1.0000 -1.0000 5750335 1596704285.50 151.5099 60.0001 32.0000 1.9572 1.9589 398.5064 398.9110 0.0636 -1.0000 -1.0000 5750405 1596704285.60 151.2926 60.0001 32.0000 1.9555 1.9571 398.6264 399.0325 0.0638 -1.0000 -1.0000 5750475 1596704285.70 151.2926 60.0001 32.0000 1.9560 1.9576 398.6304 399.0343 0.0636 -1.0000 -1.0000 5750535 1596704285.80 151.2926 60.0001 32.0000 1.9568 1.9584 398.2621 398.6661 0.0636 -1.0000 -1.0000 5750605 1596704285.90 151.2926 60.0001 32.0000 1.9574 1.9590 398.1212 398.5262 0.0638 -1.0000 -1.0000 5750665 1596704286.00 151.2926 60.0001 32.0000 1.9554 1.9570 398.4248 398.8291 0.0637 -1.0000 -1.0000 5750735 1596704286.10 151.5340 60.0001 32.0000 1.9547 1.9563 398.7261 399.1316 0.0638 -1.0000 -1.0000 5750815 1596704286.20 151.6306 60.0001 32.0000 1.9552 1.9569 398.6595 399.0631 0.0635 -1.0000 -1.0000 5750885 1596704286.30 151.6306 60.0001 32.0000 1.9557 1.9573 398.7395 399.1440 0.0637 -1.0000 -1.0000 5750945 1596704286.40 151.6306 60.0001 32.0000 1.9566 1.9583 398.5150 398.9195 0.0637 -1.0000 -1.0000 5751025 1596704286.50 151.6306 60.0001 32.0000 1.9569 1.9586 398.3641 398.7685 0.0637 -1.0000 -1.0000 5751085 1596704286.60 151.6306 60.0001 32.0000 1.9577 1.9593 398.3514 398.7560 0.0637 -1.0000 -1.0000 5751145 1596704286.70 151.6171 60.0001 32.0000 1.9568 1.9585 398.6999 399.1050 0.0637 -1.0000 -1.0000 5751215 1596704286.80 151.4357 60.0001 32.0000 1.9549 1.9565 398.9044 399.3091 0.0637 -1.0000 -1.0000 5751275 1596704286.90 151.4357 60.0001 32.0000 1.9564 1.9581 398.5837 398.9889 0.0638 -1.0000 -1.0000 5751465 1596704287.00 151.4357 60.0001 32.0000 1.9569 1.9586 398.4278 398.8319 0.0636 -1.0000 -1.0000 5751525 1596704287.10 151.4357 60.0001 32.0000 1.9562 1.9578 398.8511 399.2559 0.0637 -1.0000 -1.0000 5751595 1596704287.20 151.4357 60.0001 32.0000 1.9541 1.9558 398.8946 399.2991 0.0636 -1.0000 -1.0000 5751665 1596704287.30 151.4357 60.0001 32.0000 1.9535 1.9551 398.8429 399.2466 0.0635 -1.0000 -1.0000 5751725 1596704287.40 151.4357 60.0001 32.0000 1.9542 1.9559 398.6057 399.0098 0.0636 -1.0000 -1.0000 5751785 1596704287.50 151.4357 60.0001 32.0000 1.9567 1.9583 398.7013 399.1054 0.0637 -1.0000 -1.0000 5751864 1596704287.60 151.4357 60.0001 32.0000 1.9576 1.9592 398.4744 398.8796 0.0637 -1.0000 -1.0000 5751925 1596704287.70 151.4357 60.0001 32.0000 1.9550 1.9566 398.5119 398.9153 0.0635 -1.0000 -1.0000 5751984 1596704287.80 151.4357 60.0001 32.0000 1.9552 1.9568 398.7293 399.1331 0.0636 -1.0000 -1.0000 5752064 1596704287.90 151.7033 60.0001 32.0000 1.9540 1.9556 398.6875 399.0922 0.0638 -1.0000 -1.0000 5752234 1596704288.00 151.7033 60.0001 32.0000 1.9573 1.9590 398.2739 398.6773 0.0634 -1.0000 -1.0000 5752304 1596704288.10 151.7033 60.0001 32.0000 1.9584 1.9601 398.2420 398.6462 0.0636 -1.0000 -1.0000 5752374 1596704288.20 151.7033 60.0001 32.0000 1.9561 1.9577 398.5904 398.9936 0.0635 -1.0000 -1.0000 5752434 1596704288.30 151.7033 60.0001 32.0000 1.9546 1.9562 398.8908 399.2946 0.0635 -1.0000 -1.0000 5752494 1596704288.40 151.5908 60.0001 32.0000 1.9555 1.9571 398.8675 399.2717 0.0636 -1.0000 -1.0000 5752754 1596704288.50 151.4622 60.0001 32.0000 1.9565 1.9582 398.6126 399.0177 0.0638 -1.0000 -1.0000 5752814 1596704288.60 151.4622 60.0001 32.0000 1.9589 1.9605 398.3349 398.7399 0.0637 -1.0000 -1.0000 5752874 1596704288.70 151.4622 60.0001 32.0000 1.9552 1.9569 398.4899 398.8941 0.0638 -1.0000 -1.0000 5752954 1596704288.80 151.4622 60.0001 32.0000 1.9552 1.9568 398.6738 399.0779 0.0636 -1.0000 -1.0000 5753014 1596704288.90 151.4622 60.0001 32.0000 1.9553 1.9569 398.6563 399.0606 0.0636 -1.0000 -1.0000 5753264 1596704289.00 151.3120 60.0001 32.0000 1.9547 1.9563 398.5598 398.9640 0.0636 -1.0000 -1.0000 5753334 1596704289.10 151.2210 60.0001 32.0000 1.9566 1.9582 398.5377 398.9421 0.0636 -1.0000 -1.0000 5753394 1596704289.20 151.2210 60.0001 32.0000 1.9550 1.9566 398.3495 398.7534 0.0637 -1.0000 -1.0000 5753474 1596704289.30 151.2210 60.0001 32.0000 1.9563 1.9579 398.1928 398.5969 0.0636 -1.0000 -1.0000 5753534 1596704289.40 151.2210 60.0001 32.0000 1.9554 1.9570 398.7000 399.1033 0.0635 -1.0000 -1.0000 5753594 1596704289.50 151.2210 60.0001 32.0000 1.9542 1.9559 398.7311 399.1355 0.0636 -1.0000 -1.0000 5753664 1596704289.60 151.5349 59.9999 32.0000 1.9542 1.9559 398.8251 399.2293 0.0636 -1.0000 -1.0000 5753734 1596704289.70 151.5349 59.9999 32.0000 1.9573 1.9589 398.6304 399.0347 0.0636 -1.0000 -1.0000 5753793 1596704289.80 151.5349 59.9999 32.0000 1.9576 1.9592 398.3454 398.7495 0.0636 -1.0000 -1.0000 5753873 1596704289.90 151.5349 59.9999 32.0000 1.9572 1.9588 398.2391 398.6435 0.0637 -1.0000 -1.0000 5753993 1596704290.00 151.5349 59.9999 32.0000 1.9576 1.9593 398.4202 398.8245 0.0637 -1.0000 -1.0000 5754063 1596704290.10 151.5450 59.9999 32.0000 1.9577 1.9594 398.7012 399.1052 0.0635 -1.0000 -1.0000 5754133 1596704290.20 151.5732 59.9999 32.0000 1.9559 1.9575 398.8292 399.2335 0.0636 -1.0000 -1.0000 5754193 1596704290.30 151.5732 59.9999 32.0000 1.9560 1.9576 398.7035 399.1087 0.0638 -1.0000 -1.0000 5754263 1596704290.40 151.5732 59.9999 32.0000 1.9569 1.9586 398.5161 398.9208 0.0637 -1.0000 -1.0000 5754513 1596704290.50 151.5732 59.9999 32.0000 1.9562 1.9578 398.6775 399.0817 0.0636 -1.0000 -1.0000 5754573 1596704290.60 151.5732 59.9999 32.0000 1.9540 1.9556 398.9261 399.3307 0.0637 -1.0000 -1.0000 5754643 1596704290.70 151.5420 59.9999 32.0000 1.9571 1.9588 398.9434 399.3491 0.0638 -1.0000 -1.0000 5754713 1596704290.80 151.5420 59.9999 32.0000 1.9583 1.9599 398.6805 399.0832 0.0634 -1.0000 -1.0000 5754773 1596704290.90 151.5420 59.9999 32.0000 1.9564 1.9580 398.4222 398.8261 0.0637 -1.0000 -1.0000 5755283 1596704291.00 151.5420 59.9999 32.0000 1.9558 1.9575 398.5119 398.9157 0.0636 -1.0000 -1.0000 5755343 1596704291.10 151.5420 59.9999 32.0000 1.9557 1.9573 398.7099 399.1154 0.0638 -1.0000 -1.0000 5755413 1596704291.20 151.4741 59.9999 32.0000 1.9561 1.9578 398.6564 399.0612 0.0636 -1.0000 -1.0000 5755483 1596704291.30 151.4422 59.9999 32.0000 1.9570 1.9586 398.1951 398.5988 0.0637 -1.0000 -1.0000 5755553 1596704291.40 151.4422 59.9999 32.0000 1.9567 1.9584 398.1738 398.5784 0.0637 -1.0000 -1.0000 5756002 1596704291.50 151.4422 59.9999 32.0000 1.9560 1.9576 398.5311 398.9344 0.0634 -1.0000 -1.0000 5756072 1596704291.60 151.4422 59.9999 32.0000 1.9567 1.9583 398.8234 399.2284 0.0636 -1.0000 -1.0000 5756132 1596704291.70 151.4422 59.9999 32.0000 1.9550 1.9566 398.7245 399.1286 0.0637 -1.0000 -1.0000 5756202 1596704291.80 151.6877 59.9999 32.0000 1.9551 1.9567 398.7387 399.1445 0.0638 -1.0000 -1.0000 5756272 1596704291.90 151.6877 59.9999 32.0000 1.9579 1.9595 398.4435 398.8479 0.0637 -1.0000 -1.0000 5756332 1596704292.00 151.6877 59.9999 32.0000 1.9567 1.9583 398.3538 398.7576 0.0636 -1.0000 -1.0000 5756392 1596704292.10 151.6877 59.9999 32.0000 1.9565 1.9582 398.5450 398.9505 0.0638 -1.0000 -1.0000 5756472 1596704292.20 151.6877 59.9999 32.0000 1.9556 1.9573 398.6186 399.0231 0.0637 -1.0000 -1.0000 5756532 1596704292.30 151.6250 59.9999 32.0000 1.9556 1.9572 398.5669 398.9714 0.0637 -1.0000 -1.0000 5756592 1596704292.40 151.6250 59.9999 32.0000 1.9571 1.9587 398.4475 398.8528 0.0637 -1.0000 -1.0000 5756672 1596704292.50 151.6250 59.9999 32.0000 1.9564 1.9580 398.2785 398.6822 0.0636 -1.0000 -1.0000 5756992 1596704292.60 151.6250 59.9999 32.0000 1.9572 1.9589 398.3473 398.7506 0.0635 -1.0000 -1.0000 5757052 1596704292.70 151.6250 59.9999 32.0000 1.9575 1.9591 398.6856 399.0919 0.0639 -1.0000 -1.0000 5757132 1596704292.80 151.6229 59.9999 32.0000 1.9550 1.9567 398.8023 399.2071 0.0637 -1.0000 -1.0000 5757192 1596704292.90 151.5554 59.9999 32.0000 1.9552 1.9568 398.6880 399.0927 0.0637 -1.0000 -1.0000 5757262 1596704293.00 151.5554 59.9999 32.0000 1.9556 1.9572 398.3920 398.7952 0.0635 -1.0000 -1.0000 5757501 1596704293.10 151.5554 59.9999 32.0000 1.9574 1.9590 398.2606 398.6646 0.0637 -1.0000 -1.0000 5757562 1596704293.20 151.5554 59.9999 32.0000 1.9567 1.9584 398.2103 398.6142 0.0636 -1.0000 -1.0000 5757642 1596704293.30 151.5554 59.9999 32.0000 1.9569 1.9585 398.4347 398.8388 0.0637 -1.0000 -1.0000 5757711 1596704293.40 151.5554 59.9999 32.0000 1.9555 1.9572 398.5182 398.9226 0.0636 -1.0000 -1.0000 5757771 1596704293.50 151.4691 59.9999 32.0000 1.9572 1.9589 398.6121 399.0168 0.0637 -1.0000 -1.0000 5757851 1596704293.60 151.2813 59.9999 32.0000 1.9568 1.9585 398.4849 398.8889 0.0636 -1.0000 -1.0000 5757911 1596704293.70 151.2813 59.9999 32.0000 1.9574 1.9591 398.3656 398.7694 0.0637 -1.0000 -1.0000 5757971 1596704293.80 151.2813 59.9999 32.0000 1.9571 1.9587 398.2826 398.6860 0.0636 -1.0000 -1.0000 5758041 1596704293.90 151.2813 59.9999 32.0000 1.9555 1.9572 398.4014 398.8062 0.0637 -1.0000 -1.0000 5758111 1596704294.00 151.2901 59.9999 32.0000 1.9566 1.9583 398.7985 399.2022 0.0636 -1.0000 -1.0000 5758231 1596704294.10 151.4728 59.9999 32.0000 1.9565 1.9581 398.8164 399.2210 0.0636 -1.0000 -1.0000 5758311 1596704294.20 151.4728 59.9999 32.0000 1.9561 1.9578 398.8672 399.2725 0.0638 -1.0000 -1.0000 5758371 1596704294.30 151.4728 59.9999 32.0000 1.9566 1.9582 398.6119 399.0171 0.0638 -1.0000 -1.0000 5758431 1596704294.40 151.4728 59.9999 32.0000 1.9578 1.9594 398.6024 399.0073 0.0637 -1.0000 -1.0000 5758501 1596704294.50 151.4728 59.9999 32.0000 1.9569 1.9586 398.5974 399.0028 0.0637 -1.0000 -1.0000 5759011 1596704294.60 151.4739 59.9999 32.0000 1.9551 1.9567 398.7709 399.1746 0.0636 -1.0000 -1.0000 5759071 1596704294.70 151.4910 60.0002 32.0000 1.9546 1.9563 398.8322 399.2370 0.0636 -1.0000 -1.0000 5759151 1596704294.80 151.4910 60.0002 32.0000 1.9557 1.9573 398.6817 399.0864 0.0637 -1.0000 -1.0000 5759211 1596704294.90 151.4910 60.0002 32.0000 1.9568 1.9584 398.2249 398.6297 0.0637 -1.0000 -1.0000 5759290 1596704295.00 151.4910 60.0002 32.0000 1.9564 1.9580 398.1466 398.5490 0.0634 -1.0000 -1.0000 5759351 1596704295.10 151.4910 60.0002 32.0000 1.9566 1.9582 398.2259 398.6289 0.0636 -1.0000 -1.0000 5759471 1596704295.20 151.4910 60.0002 32.0000 1.9559 1.9576 398.6243 399.0277 0.0634 -1.0000 -1.0000 5759550 1596704295.30 151.3503 60.0002 32.0000 1.9549 1.9566 398.7170 399.1205 0.0635 -1.0000 -1.0000 5759610 1596704295.40 151.3503 60.0002 32.0000 1.9569 1.9586 398.4111 398.8144 0.0635 -1.0000 -1.0000 5759670 1596704295.50 151.3503 60.0002 32.0000 1.9580 1.9596 398.4431 398.8475 0.0637 -1.0000 -1.0000 5759760 1596704295.60 151.3503 60.0002 32.0000 1.9560 1.9576 398.7061 399.1106 0.0636 -1.0000 -1.0000 5759980 1596704295.70 151.3503 60.0002 32.0000 1.9550 1.9566 398.8440 399.2482 0.0636 -1.0000 -1.0000 5800050 1596704295.80 151.3942 60.0002 32.0000 1.9550 1.9566 398.6042 399.0087 0.0637 -1.0000 -1.0000 5800120 1596704295.90 151.5523 60.0002 32.0000 1.9574 1.9590 398.3340 398.7383 0.0636 -1.0000 -1.0000 5800180 1596704296.00 151.5523 60.0002 32.0000 1.9555 1.9571 398.4304 398.8346 0.0637 -1.0000 -1.0000 5800250 1596704296.10 151.5523 60.0002 32.0000 1.9563 1.9580 398.5192 398.9232 0.0636 -1.0000 -1.0000 5801090 1596704296.20 151.5523 60.0002 32.0000 1.9557 1.9574 398.7729 399.1781 0.0638 -1.0000 -1.0000 5801150 1596704296.30 151.6502 60.0002 32.0000 1.9553 1.9570 398.7110 399.1157 0.0636 -1.0000 -1.0000 5801219 1596704296.40 151.6502 60.0002 32.0000 1.9562 1.9578 398.3712 398.7757 0.0637 -1.0000 -1.0000 5801289 1596704296.50 151.6502 60.0002 32.0000 1.9570 1.9586 398.1530 398.5577 0.0638 -1.0000 -1.0000 5801350 1596704296.60 151.6502 60.0002 32.0000 1.9554 1.9570 398.3382 398.7431 0.0637 -1.0000 -1.0000 5801409 1596704296.70 151.6502 60.0002 32.0000 1.9558 1.9574 398.6240 399.0283 0.0636 -1.0000 -1.0000 5801489 1596704296.80 151.6502 60.0002 32.0000 1.9568 1.9585 398.6100 399.0146 0.0636 -1.0000 -1.0000 5801549 1596704296.90 151.6079 60.0002 32.0000 1.9571 1.9587 398.3649 398.7688 0.0637 -1.0000 -1.0000 5801619 1596704297.00 151.5613 60.0002 32.0000 1.9564 1.9580 398.2750 398.6791 0.0636 -1.0000 -1.0000 5801679 1596704297.10 151.5613 60.0002 32.0000 1.9555 1.9571 398.4077 398.8119 0.0636 -1.0000 -1.0000 5801749 1596704297.20 151.5613 60.0002 32.0000 1.9551 1.9567 398.5831 398.9874 0.0637 -1.0000 -1.0000 5801819 1596704297.30 151.5613 60.0002 32.0000 1.9558 1.9574 398.7945 399.1997 0.0637 -1.0000 -1.0000 5801879 1596704297.40 151.5613 60.0002 32.0000 1.9554 1.9570 398.6244 399.0288 0.0636 -1.0000 -1.0000 5801939 1596704297.50 151.5613 60.0002 32.0000 1.9555 1.9571 398.3094 398.7138 0.0637 -1.0000 -1.0000 5802019 1596704297.60 151.3528 60.0002 32.0000 1.9566 1.9583 398.3756 398.7800 0.0637 -1.0000 -1.0000 5802339 1596704297.70 151.3528 60.0002 32.0000 1.9558 1.9574 398.3058 398.7088 0.0633 -1.0000 -1.0000 5802399 1596704297.80 151.3528 60.0002 32.0000 1.9555 1.9571 398.8026 399.2064 0.0636 -1.0000 -1.0000 5802469 1596704297.90 151.3528 60.0002 32.0000 1.9551 1.9567 398.8159 399.2201 0.0637 -1.0000 -1.0000 5802539 1596704298.00 151.3528 60.0002 32.0000 1.9560 1.9576 398.6330 399.0370 0.0634 -1.0000 -1.0000 5802599 1596704298.10 151.3528 60.0002 32.0000 1.9560 1.9576 398.1014 398.5045 0.0636 -1.0000 -1.0000 5802669 1596704298.20 151.6051 60.0002 32.0000 1.9569 1.9585 398.3816 398.7860 0.0637 -1.0000 -1.0000 5802729 1596704298.30 151.6929 60.0002 32.0000 1.9548 1.9564 398.7257 399.1295 0.0635 -1.0000 -1.0000 5802789 1596704298.40 151.6929 60.0002 32.0000 1.9562 1.9578 398.7201 399.1240 0.0635 -1.0000 -1.0000 5802869 1596704298.50 151.6929 60.0002 32.0000 1.9569 1.9585 398.6611 399.0645 0.0635 -1.0000 -1.0000 5802929 1596704298.60 151.6929 60.0002 32.0000 1.9571 1.9587 398.5069 398.9116 0.0637 -1.0000 -1.0000 5803238 1596704298.70 151.6929 60.0002 32.0000 1.9584 1.9600 398.2319 398.6366 0.0637 -1.0000 -1.0000 5803318 1596704298.80 151.4785 60.0002 32.0000 1.9567 1.9583 398.4231 398.8271 0.0636 -1.0000 -1.0000 5803378 1596704298.90 151.4785 60.0002 32.0000 1.9555 1.9572 398.7569 399.1605 0.0635 -1.0000 -1.0000 5803448 1596704299.00 151.4785 60.0002 32.0000 1.9565 1.9581 398.7212 399.1253 0.0636 -1.0000 -1.0000 5803508 1596704299.10 151.4785 60.0002 32.0000 1.9558 1.9575 398.4576 398.8619 0.0636 -1.0000 -1.0000 5803698 1596704299.20 151.4785 60.0002 32.0000 1.9561 1.9577 398.3221 398.7273 0.0637 -1.0000 -1.0000 5803768 1596704299.30 151.4785 60.0002 32.0000 1.9558 1.9574 398.6085 399.0115 0.0635 -1.0000 -1.0000 5803828 1596704299.40 151.4506 60.0002 32.0000 1.9559 1.9575 398.9278 399.3325 0.0637 -1.0000 -1.0000 5803898 1596704299.50 151.3738 60.0002 32.0000 1.9567 1.9584 398.7581 399.1621 0.0635 -1.0000 -1.0000 5803968 1596704299.60 151.3738 60.0002 32.0000 1.9561 1.9577 398.4590 398.8630 0.0637 -1.0000 -1.0000 5804028 1596704299.70 151.3738 60.0002 32.0000 1.9572 1.9589 398.2449 398.6491 0.0637 -1.0000 -1.0000 5804098 1596704299.80 151.3738 60.0002 32.0000 1.9575 1.9592 398.4648 398.8697 0.0637 -1.0000 -1.0000 5804168 1596704299.90 151.3925 60.0002 32.0000 1.9555 1.9571 398.5434 398.9487 0.0638 -1.0000 -1.0000 5804228 1596704300.00 151.8646 59.9999 32.0000 1.9567 1.9584 398.7645 399.1699 0.0638 -1.0000 -1.0000 5804288 1596704300.10 151.8646 59.9999 32.0000 1.9556 1.9572 398.5692 398.9739 0.0636 -1.0000 -1.0000 5804368 1596704300.20 151.8646 59.9999 32.0000 1.9550 1.9566 398.3187 398.7234 0.0638 -1.0000 -1.0000 5804428 1596704300.30 151.8646 59.9999 32.0000 1.9561 1.9577 398.5623 398.9665 0.0637 -1.0000 -1.0000 5804488 1596704300.40 151.8646 59.9999 32.0000 1.9557 1.9573 398.9502 399.3555 0.0636 -1.0000 -1.0000 5804558 1596704300.50 151.8646 59.9999 32.0000 1.9557 1.9574 398.9101 399.3162 0.0638 -1.0000 -1.0000 5804628 1596704300.60 151.8646 59.9999 32.0000 1.9566 1.9583 398.5002 398.9042 0.0636 -1.0000 -1.0000 5804688 1596704300.70 151.8041 59.9999 32.0000 1.9573 1.9589 398.4309 398.8354 0.0637 -1.0000 -1.0000 5804758 1596704300.80 151.3311 59.9999 32.0000 1.9558 1.9574 398.5697 398.9737 0.0635 -1.0000 -1.0000 5804828 1596704300.90 151.3311 59.9999 32.0000 1.9540 1.9556 398.7071 399.1108 0.0636 -1.0000 -1.0000 5804897 1596704301.00 151.3311 59.9999 32.0000 1.9543 1.9560 398.7897 399.1948 0.0637 -1.0000 -1.0000 5804958 1596704301.10 151.3311 59.9999 32.0000 1.9555 1.9572 398.4187 398.8217 0.0635 -1.0000 -1.0000 5805017 1596704301.20 151.3311 59.9999 32.0000 1.9563 1.9579 398.2961 398.6998 0.0637 -1.0000 -1.0000 5805497 1596704301.30 151.3822 59.9999 32.0000 1.9554 1.9570 398.2349 398.6390 0.0636 -1.0000 -1.0000 5805567 1596704301.40 151.5472 59.9999 32.0000 1.9547 1.9563 398.5635 398.9669 0.0635 -1.0000 -1.0000 5805627 1596704301.50 151.5472 59.9999 32.0000 1.9554 1.9571 398.7754 399.1797 0.0637 -1.0000 -1.0000 5805697 1596704301.60 151.5472 59.9999 32.0000 1.9550 1.9567 398.8266 399.2303 0.0635 -1.0000 -1.0000 5805767 1596704301.70 151.5472 59.9999 32.0000 1.9550 1.9566 398.8803 399.2840 0.0635 -1.0000 -1.0000 5806047 1596704301.80 151.5472 59.9999 32.0000 1.9560 1.9576 398.5389 398.9435 0.0637 -1.0000 -1.0000 5806117 1596704301.90 151.5982 59.9999 32.0000 1.9564 1.9580 398.4322 398.8363 0.0637 -1.0000 -1.0000 5806187 1596704302.00 151.5982 59.9999 32.0000 1.9560 1.9576 398.2158 398.6204 0.0637 -1.0000 -1.0000 5806247 1596704302.10 151.5982 59.9999 32.0000 1.9564 1.9581 398.5652 398.9691 0.0636 -1.0000 -1.0000 5806317 1596704302.20 151.5982 59.9999 32.0000 1.9561 1.9577 398.6123 399.0163 0.0636 -1.0000 -1.0000 5807007 1596704302.30 151.5982 59.9999 32.0000 1.9567 1.9584 398.5376 398.9422 0.0637 -1.0000 -1.0000 5807067 1596704302.40 151.5157 59.9999 32.0000 1.9559 1.9575 398.4762 398.8804 0.0636 -1.0000 -1.0000 5807137 1596704302.50 151.3816 59.9999 32.0000 1.9561 1.9577 398.3690 398.7723 0.0635 -1.0000 -1.0000 5807197 1596704302.60 151.3816 59.9999 32.0000 1.9557 1.9574 398.5074 398.9117 0.0637 -1.0000 -1.0000 5807267 1596704302.70 151.3816 59.9999 32.0000 1.9551 1.9567 398.8181 399.2219 0.0636 -1.0000 -1.0000 5807337 1596704302.80 151.3816 59.9999 32.0000 1.9550 1.9566 398.7579 399.1624 0.0637 -1.0000 -1.0000 5807396 1596704302.90 151.3816 59.9999 32.0000 1.9553 1.9569 398.5789 398.9819 0.0635 -1.0000 -1.0000 5807467 1596704303.00 151.2240 59.9999 32.0000 1.9573 1.9589 398.4521 398.8564 0.0636 -1.0000 -1.0000 5807536 1596704303.10 151.2240 59.9999 32.0000 1.9572 1.9588 398.4239 398.8283 0.0638 -1.0000 -1.0000 5807596 1596704303.20 151.2240 59.9999 32.0000 1.9569 1.9586 398.3732 398.7775 0.0637 -1.0000 -1.0000 5807736 1596704303.30 151.2240 59.9999 32.0000 1.9546 1.9562 398.7854 399.1896 0.0635 -1.0000 -1.0000 5807796 1596704303.40 151.2240 59.9999 32.0000 1.9545 1.9561 398.6858 399.0902 0.0637 -1.0000 -1.0000 5807866 1596704303.50 151.2240 59.9999 32.0000 1.9562 1.9578 398.6207 399.0256 0.0638 -1.0000 -1.0000 5807936 1596704303.60 151.2240 59.9999 32.0000 1.9573 1.9589 398.4187 398.8232 0.0636 -1.0000 -1.0000 5807996 1596704303.70 151.6107 59.9999 32.0000 1.9557 1.9573 398.4247 398.8290 0.0637 -1.0000 -1.0000 5808056 1596704303.80 151.6107 59.9999 32.0000 1.9530 1.9547 398.7103 399.1148 0.0636 -1.0000 -1.0000 5808136 1596704303.90 151.6107 59.9999 32.0000 1.9548 1.9564 398.7477 399.1522 0.0637 -1.0000 -1.0000 5808196 1596704304.00 151.6107 59.9999 32.0000 1.9566 1.9583 398.6048 399.0095 0.0637 -1.0000 -1.0000 5808256 1596704304.10 151.6107 59.9999 32.0000 1.9578 1.9594 398.5779 398.9825 0.0637 -1.0000 -1.0000 5808336 1596704304.20 151.5864 59.9999 32.0000 1.9564 1.9581 398.2632 398.6672 0.0636 -1.0000 -1.0000 5808396 1596704304.30 151.5598 59.9999 32.0000 1.9570 1.9587 398.4467 398.8508 0.0637 -1.0000 -1.0000 5808786 1596704304.40 151.5598 59.9999 32.0000 1.9565 1.9581 398.8787 399.2840 0.0637 -1.0000 -1.0000 5808856 1596704304.50 151.5598 59.9999 32.0000 1.9560 1.9577 398.8297 399.2349 0.0638 -1.0000 -1.0000 5808926 1596704304.60 151.5598 59.9999 32.0000 1.9570 1.9586 398.4632 398.8679 0.0637 -1.0000 -1.0000 5808986 1596704304.70 151.5598 59.9999 32.0000 1.9574 1.9591 398.4614 398.8658 0.0637 -1.0000 -1.0000 5809056 1596704304.80 151.2894 60.0026 32.0000 1.9573 1.9590 398.5046 398.9080 0.0636 -1.0000 -1.0000 5809126 1596704304.90 151.2894 60.0026 32.0000 1.9573 1.9590 398.7028 399.1078 0.0636 -1.0000 -1.0000 5809196 1596704305.00 151.2894 60.0026 32.0000 1.9559 1.9576 398.6825 399.0858 0.0635 -1.0000 -1.0000 5809256 1596704305.10 151.2894 60.0026 32.0000 1.9566 1.9583 398.5370 398.9410 0.0636 -1.0000 -1.0000 5809315 1596704305.20 151.2894 60.0026 32.0000 1.9570 1.9586 398.4701 398.8747 0.0637 -1.0000 -1.0000 5809395 1596704305.30 151.2894 60.0026 32.0000 1.9552 1.9568 398.3119 398.7148 0.0635 -1.0000 -1.0000 5809685 1596704305.40 151.2894 60.0026 32.0000 1.9559 1.9575 398.1813 398.5852 0.0636 -1.0000 -1.0000 5809745 1596704305.50 151.4258 60.0026 32.0000 1.9543 1.9559 398.7543 399.1584 0.0635 -1.0000 -1.0000 5809815 1596704305.60 151.4258 60.0026 32.0000 1.9551 1.9567 398.6641 399.0691 0.0638 -1.0000 -1.0000 5809875 1596704305.70 151.4258 60.0026 32.0000 1.9574 1.9590 398.3677 398.7717 0.0636 -1.0000 -1.0000 5809945 1596704305.80 151.5327 60.0026 32.0000 1.9560 1.9576 398.2832 398.6870 0.0636 -1.0000 -1.0000 5810585 1596704305.90 151.5293 60.0026 32.0000 1.9562 1.9578 398.5905 398.9958 0.0638 -1.0000 -1.0000 5810645 1596704306.00 151.5293 60.0026 32.0000 1.9540 1.9556 398.7315 399.1365 0.0637 -1.0000 -1.0000 5810765 1596704306.10 151.5293 60.0026 32.0000 1.9543 1.9560 398.8445 399.2496 0.0637 -1.0000 -1.0000 5810845 1596704306.20 151.5293 60.0026 32.0000 1.9551 1.9567 398.7006 399.1042 0.0636 -1.0000 -1.0000 5810905 1596704306.30 151.5293 60.0026 32.0000 1.9544 1.9561 398.4852 398.8900 0.0637 -1.0000 -1.0000 5810965 1596704306.40 151.5293 60.0026 32.0000 1.9558 1.9574 398.4293 398.8336 0.0636 -1.0000 -1.0000 5811035 1596704306.50 151.5120 60.0026 32.0000 1.9549 1.9565 398.4509 398.8544 0.0636 -1.0000 -1.0000 5811105 1596704306.60 151.4967 60.0026 32.0000 1.9547 1.9563 398.5740 398.9782 0.0636 -1.0000 -1.0000 5811165 1596704306.70 151.4967 60.0026 32.0000 1.9548 1.9564 398.5991 399.0029 0.0636 -1.0000 -1.0000 5811245 1596704306.80 151.4967 60.0026 32.0000 1.9556 1.9573 398.7917 399.1966 0.0637 -1.0000 -1.0000 5811304 1596704306.90 151.4967 60.0026 32.0000 1.9585 1.9601 398.5503 398.9541 0.0635 -1.0000 -1.0000 5811374 1596704307.00 151.4967 60.0026 32.0000 1.9575 1.9591 398.2589 398.6614 0.0635 -1.0000 -1.0000 5811434 1596704307.10 151.4952 60.0026 32.0000 1.9556 1.9572 398.3903 398.7944 0.0636 -1.0000 -1.0000 5811504 1596704307.20 151.4885 60.0026 32.0000 1.9555 1.9572 398.5960 399.0001 0.0636 -1.0000 -1.0000 5811574 1596704307.30 151.4885 60.0026 32.0000 1.9548 1.9564 398.8057 399.2086 0.0635 -1.0000 -1.0000 5811754 1596704307.40 151.4885 60.0026 32.0000 1.9561 1.9577 398.7166 399.1202 0.0634 -1.0000 -1.0000 5811824 1596704307.50 151.4885 60.0026 32.0000 1.9565 1.9581 398.6879 399.0925 0.0637 -1.0000 -1.0000 5811894 1596704307.60 151.4951 60.0026 32.0000 1.9569 1.9585 398.6413 399.0450 0.0635 -1.0000 -1.0000 5811954 1596704307.70 151.5308 60.0026 32.0000 1.9562 1.9579 398.8679 399.2729 0.0639 -1.0000 -1.0000 5812014 1596704307.80 151.5308 60.0026 32.0000 1.9554 1.9570 398.8776 399.2821 0.0636 -1.0000 -1.0000 5812254 1596704307.90 151.5308 60.0026 32.0000 1.9562 1.9579 398.6809 399.0849 0.0636 -1.0000 -1.0000 5812314 1596704308.00 151.5308 60.0026 32.0000 1.9567 1.9583 398.3693 398.7730 0.0636 -1.0000 -1.0000 5812384 1596704308.10 151.5308 60.0026 32.0000 1.9569 1.9586 398.2968 398.7016 0.0637 -1.0000 -1.0000 5812454 1596704308.20 151.5308 60.0026 32.0000 1.9566 1.9583 398.3067 398.7106 0.0636 -1.0000 -1.0000 5812514 1596704308.30 151.5865 60.0026 32.0000 1.9565 1.9582 398.4980 398.9031 0.0638 -1.0000 -1.0000 5812754 1596704308.40 151.5865 60.0026 32.0000 1.9551 1.9567 398.7779 399.1823 0.0636 -1.0000 -1.0000 5812824 1596704308.50 151.5865 60.0026 32.0000 1.9543 1.9560 398.6683 399.0735 0.0639 -1.0000 -1.0000 5812884 1596704308.60 151.5865 60.0026 32.0000 1.9568 1.9584 398.5705 398.9749 0.0635 -1.0000 -1.0000 5812944 1596704308.70 151.5865 60.0026 32.0000 1.9579 1.9595 398.5330 398.9360 0.0635 -1.0000 -1.0000 5813024 1596704308.80 151.5865 60.0026 32.0000 1.9562 1.9578 398.6481 399.0520 0.0636 -1.0000 -1.0000 5813084 1596704308.90 151.2215 60.0026 32.0000 1.9545 1.9562 398.7036 399.1086 0.0636 -1.0000 -1.0000 5813483 1596704309.00 151.2215 60.0026 32.0000 1.9550 1.9566 398.5396 398.9425 0.0634 -1.0000 -1.0000 5813543 1596704309.10 151.2215 60.0026 32.0000 1.9550 1.9566 398.3471 398.7499 0.0635 -1.0000 -1.0000 5813603 1596704309.20 151.2215 60.0026 32.0000 1.9554 1.9570 398.1712 398.5745 0.0635 -1.0000 -1.0000 5813683 1596704309.30 151.2215 60.0026 32.0000 1.9567 1.9583 398.2120 398.6153 0.0636 -1.0000 -1.0000 5813743 1596704309.40 151.2215 60.0026 32.0000 1.9571 1.9587 398.3522 398.7572 0.0637 -1.0000 -1.0000 5813973 1596704309.50 151.2661 60.0026 32.0000 1.9550 1.9566 398.8266 399.2311 0.0637 -1.0000 -1.0000 5814043 1596704309.60 151.3554 60.0026 32.0000 1.9551 1.9567 398.8535 399.2590 0.0638 -1.0000 -1.0000 5814103 1596704309.70 151.3554 60.0026 32.0000 1.9556 1.9573 398.5866 398.9910 0.0636 -1.0000 -1.0000 5814173 1596704309.80 151.3554 60.0026 32.0000 1.9576 1.9592 398.4354 398.8397 0.0637 -1.0000 -1.0000 5814243 1596704309.90 151.3554 60.0026 32.0000 1.9547 1.9563 398.5661 398.9713 0.0638 -1.0000 -1.0000 5814463 1596704310.00 151.3554 60.0026 32.0000 1.9529 1.9545 398.6085 399.0120 0.0635 -1.0000 -1.0000 5814533 1596704310.10 151.7354 60.0015 32.0000 1.9555 1.9572 398.6439 399.0479 0.0636 -1.0000 -1.0000 5814603 1596704310.20 151.7354 60.0015 32.0000 1.9578 1.9594 398.3605 398.7644 0.0636 -1.0000 -1.0000 5814663 1596704310.30 151.7354 60.0015 32.0000 1.9573 1.9589 398.1222 398.5275 0.0638 -1.0000 -1.0000 5814723 1596704310.40 151.7354 60.0015 32.0000 1.9575 1.9592 398.3429 398.7476 0.0637 -1.0000 -1.0000 5815023 1596704310.50 151.7354 60.0015 32.0000 1.9555 1.9571 398.5293 398.9349 0.0638 -1.0000 -1.0000 5815082 1596704310.60 151.7354 60.0015 32.0000 1.9552 1.9568 398.8333 399.2384 0.0637 -1.0000 -1.0000 5815152 1596704310.70 151.7354 60.0015 32.0000 1.9575 1.9591 398.3934 398.7976 0.0636 -1.0000 -1.0000 5815223 1596704310.80 151.5808 60.0015 32.0000 1.9572 1.9589 398.4620 398.8666 0.0636 -1.0000 -1.0000 5815282 1596704310.90 151.5808 60.0015 32.0000 1.9570 1.9587 398.4396 398.8430 0.0636 -1.0000 -1.0000 5815532 1596704311.00 151.5808 60.0015 32.0000 1.9553 1.9569 398.7293 399.1341 0.0637 -1.0000 -1.0000 5815592 1596704311.10 151.5808 60.0015 32.0000 1.9561 1.9578 398.8285 399.2344 0.0638 -1.0000 -1.0000 5815652 1596704311.20 151.5808 60.0015 32.0000 1.9560 1.9576 398.6376 399.0422 0.0636 -1.0000 -1.0000 5815732 1596704311.30 151.5364 60.0015 32.0000 1.9570 1.9586 398.3755 398.7782 0.0634 -1.0000 -1.0000 5815792 1596704311.40 151.4144 60.0015 32.0000 1.9556 1.9573 398.3045 398.7081 0.0636 -1.0000 -1.0000 5815852 1596704311.50 151.4144 60.0015 32.0000 1.9544 1.9560 398.6035 399.0071 0.0635 -1.0000 -1.0000 5816012 1596704311.60 151.4144 60.0015 32.0000 1.9552 1.9568 398.7308 399.1350 0.0636 -1.0000 -1.0000 5816072 1596704311.70 151.4144 60.0015 32.0000 1.9558 1.9574 398.6442 399.0484 0.0637 -1.0000 -1.0000 5816132 1596704311.80 151.4144 60.0015 32.0000 1.9554 1.9570 398.5783 398.9834 0.0638 -1.0000 -1.0000 5816202 1596704311.90 151.4144 60.0015 32.0000 1.9556 1.9572 398.4244 398.8287 0.0636 -1.0000 -1.0000 5816272 1596704312.00 151.5731 60.0015 32.0000 1.9560 1.9577 398.3860 398.7894 0.0636 -1.0000 -1.0000 5816332 1596704312.10 151.6352 60.0015 32.0000 1.9542 1.9559 398.5967 399.0016 0.0638 -1.0000 -1.0000 5816402 1596704312.20 151.6352 60.0015 32.0000 1.9539 1.9555 398.7634 399.1691 0.0638 -1.0000 -1.0000 5816472 1596704312.30 151.6352 60.0015 32.0000 1.9553 1.9570 398.7762 399.1810 0.0636 -1.0000 -1.0000 5816542 1596704312.40 151.6352 60.0015 32.0000 1.9564 1.9581 398.4969 398.8990 0.0634 -1.0000 -1.0000 5816612 1596704312.50 151.6352 60.0015 32.0000 1.9538 1.9555 398.3071 398.7109 0.0636 -1.0000 -1.0000 5816732 1596704312.60 151.5302 60.0015 32.0000 1.9566 1.9583 398.2890 398.6933 0.0637 -1.0000 -1.0000 5816802 1596704312.70 151.5302 60.0015 32.0000 1.9558 1.9574 398.5280 398.9313 0.0635 -1.0000 -1.0000 5816872 1596704312.80 151.5302 60.0015 32.0000 1.9552 1.9568 398.7271 399.1310 0.0636 -1.0000 -1.0000 5816932 1596704312.90 151.5302 60.0015 32.0000 1.9546 1.9563 398.6901 399.0947 0.0637 -1.0000 -1.0000 5817012 1596704313.00 151.5302 60.0015 32.0000 1.9573 1.9589 398.5030 398.9085 0.0638 -1.0000 -1.0000 5817281 1596704313.10 151.2236 60.0015 32.0000 1.9567 1.9583 398.5289 398.9329 0.0636 -1.0000 -1.0000 5817351 1596704313.20 151.2112 60.0015 32.0000 1.9536 1.9552 398.6666 399.0710 0.0636 -1.0000 -1.0000 5817421 1596704313.30 151.2112 60.0015 32.0000 1.9540 1.9556 398.7279 399.1322 0.0637 -1.0000 -1.0000 5817481 1596704313.40 151.2112 60.0015 32.0000 1.9549 1.9565 398.5307 398.9346 0.0636 -1.0000 -1.0000 5817551 1596704313.50 151.2112 60.0015 32.0000 1.9557 1.9574 398.3886 398.7931 0.0637 -1.0000 -1.0000 5817781 1596704313.60 151.2112 60.0015 32.0000 1.9552 1.9568 398.1819 398.5866 0.0638 -1.0000 -1.0000 5817851 1596704313.70 151.5343 60.0015 32.0000 1.9557 1.9573 398.1894 398.5934 0.0637 -1.0000 -1.0000 5817911 1596704313.80 151.5444 60.0015 32.0000 1.9559 1.9575 398.3630 398.7675 0.0637 -1.0000 -1.0000 5817981 1596704313.90 151.5444 60.0015 32.0000 1.9545 1.9561 398.6490 399.0532 0.0636 -1.0000 -1.0000 5818041 1596704314.00 151.5444 60.0015 32.0000 1.9559 1.9576 398.7633 399.1689 0.0637 -1.0000 -1.0000 5818491 1596704314.10 151.5444 60.0015 32.0000 1.9550 1.9566 398.8426 399.2461 0.0634 -1.0000 -1.0000 5818561 1596704314.20 151.5444 60.0015 32.0000 1.9550 1.9566 398.3496 398.7535 0.0637 -1.0000 -1.0000 5818631 1596704314.30 151.5983 60.0015 32.0000 1.9570 1.9587 398.3597 398.7636 0.0635 -1.0000 -1.0000 5818691 1596704314.40 151.6310 60.0015 32.0000 1.9566 1.9583 398.3378 398.7419 0.0637 -1.0000 -1.0000 5818761 1596704314.50 151.6310 60.0015 32.0000 1.9555 1.9571 398.9474 399.3522 0.0637 -1.0000 -1.0000 5818831 1596704314.60 151.6310 60.0015 32.0000 1.9548 1.9565 398.6395 399.0444 0.0638 -1.0000 -1.0000 5819021 1596704314.70 151.6310 60.0015 32.0000 1.9548 1.9564 398.3832 398.7875 0.0636 -1.0000 -1.0000 5819091 1596704314.80 151.6310 60.0015 32.0000 1.9564 1.9581 398.3843 398.7893 0.0637 -1.0000 -1.0000 5819161 1596704314.90 151.2532 60.0000 32.0000 1.9569 1.9585 398.3413 398.7456 0.0637 -1.0000 -1.0000 5819230 1596704315.00 151.2532 60.0000 32.0000 1.9562 1.9579 398.5969 399.0012 0.0636 -1.0000 -1.0000 5819290 1596704315.10 151.2532 60.0000 32.0000 1.9548 1.9564 398.7727 399.1776 0.0637 -1.0000 -1.0000 5819520 1596704315.20 151.2532 60.0000 32.0000 1.9537 1.9553 398.4969 398.9015 0.0637 -1.0000 -1.0000 5819600 1596704315.30 151.2532 60.0000 32.0000 1.9553 1.9569 398.2131 398.6162 0.0635 -1.0000 -1.0000 5819660 1596704315.40 151.5573 60.0000 32.0000 1.9578 1.9594 398.3493 398.7535 0.0636 -1.0000 -1.0000 5819720 1596704315.50 151.5704 60.0000 32.0000 1.9557 1.9573 398.6519 399.0569 0.0638 -1.0000 -1.0000 5819790 1596704315.60 151.5704 60.0000 32.0000 1.9557 1.9574 398.7605 399.1650 0.0637 -1.0000 -1.0000 5819970 1596704315.70 151.5704 60.0000 32.0000 1.9559 1.9576 398.6789 399.0833 0.0636 -1.0000 -1.0000 5820030 1596704315.80 151.5704 60.0000 32.0000 1.9571 1.9587 398.5502 398.9532 0.0634 -1.0000 -1.0000 5820100 1596704315.90 151.5766 60.0000 32.0000 1.9573 1.9590 398.2988 398.7021 0.0634 -1.0000 -1.0000 5820170 1596704316.00 151.5898 60.0000 32.0000 1.9554 1.9571 398.7079 399.1108 0.0634 -1.0000 -1.0000 5820230 1596704316.10 151.5898 60.0000 32.0000 1.9549 1.9565 398.8433 399.2480 0.0637 -1.0000 -1.0000 5820530 1596704316.20 151.5898 60.0000 32.0000 1.9545 1.9561 398.7016 399.1067 0.0638 -1.0000 -1.0000 5820590 1596704316.30 151.5898 60.0000 32.0000 1.9561 1.9577 398.5647 398.9690 0.0636 -1.0000 -1.0000 5820650 1596704316.40 151.5898 60.0000 32.0000 1.9556 1.9572 398.6733 399.0771 0.0635 -1.0000 -1.0000 5820730 1596704316.50 151.2798 60.0000 32.0000 1.9544 1.9560 398.9086 399.3123 0.0635 -1.0000 -1.0000 5820790 1596704316.60 151.2621 60.0000 32.0000 1.9556 1.9572 398.6661 399.0702 0.0636 -1.0000 -1.0000 5820969 1596704316.70 151.2621 60.0000 32.0000 1.9568 1.9584 398.3184 398.7229 0.0637 -1.0000 -1.0000 5821050 1596704316.80 151.2621 60.0000 32.0000 1.9553 1.9569 398.2385 398.6423 0.0636 -1.0000 -1.0000 5821109 1596704316.90 151.2621 60.0000 32.0000 1.9560 1.9576 398.5787 398.9829 0.0637 -1.0000 -1.0000 5821179 1596704317.00 151.2621 60.0000 32.0000 1.9552 1.9569 398.7210 399.1246 0.0636 -1.0000 -1.0000 5821249 1596704317.10 151.3077 60.0000 32.0000 1.9543 1.9560 398.6403 399.0453 0.0637 -1.0000 -1.0000 5821439 1596704317.20 151.3077 60.0000 32.0000 1.9557 1.9574 398.5352 398.9405 0.0638 -1.0000 -1.0000 5821509 1596704317.30 151.3077 60.0000 32.0000 1.9565 1.9582 398.4785 398.8816 0.0636 -1.0000 -1.0000 5821569 1596704317.40 151.3077 60.0000 32.0000 1.9557 1.9573 398.2083 398.6119 0.0635 -1.0000 -1.0000 5821639 1596704317.50 151.3077 60.0000 32.0000 1.9556 1.9572 398.6118 399.0162 0.0637 -1.0000 -1.0000 5821709 1596704317.60 151.3077 60.0000 32.0000 1.9531 1.9547 398.7277 399.1322 0.0636 -1.0000 -1.0000 5821939 1596704317.70 151.6462 60.0000 32.0000 1.9555 1.9571 398.7668 399.1709 0.0636 -1.0000 -1.0000 5821999 1596704317.80 151.6462 60.0000 32.0000 1.9568 1.9584 398.6044 399.0087 0.0636 -1.0000 -1.0000 5822069 1596704317.90 151.6462 60.0000 32.0000 1.9575 1.9591 398.3708 398.7752 0.0637 -1.0000 -1.0000 5822139 1596704318.00 151.6462 60.0000 32.0000 1.9562 1.9578 398.2193 398.6237 0.0638 -1.0000 -1.0000 5822199 1596704318.10 151.6462 60.0000 32.0000 1.9557 1.9574 398.2746 398.6790 0.0637 -1.0000 -1.0000 5822269 1596704318.20 151.5683 60.0000 32.0000 1.9543 1.9559 398.5095 398.9137 0.0636 -1.0000 -1.0000 5822329 1596704318.30 151.5683 60.0000 32.0000 1.9553 1.9569 398.7244 399.1277 0.0635 -1.0000 -1.0000 5822399 1596704318.40 151.5683 60.0000 32.0000 1.9561 1.9578 398.8656 399.2702 0.0636 -1.0000 -1.0000 5822469 1596704318.50 151.5683 60.0000 32.0000 1.9564 1.9580 398.6731 399.0768 0.0635 -1.0000 -1.0000 5822529 1596704318.60 151.5683 60.0000 32.0000 1.9560 1.9577 398.4529 398.8567 0.0636 -1.0000 -1.0000 5822629 1596704318.70 151.5685 60.0000 32.0000 1.9543 1.9559 398.5696 398.9731 0.0636 -1.0000 -1.0000 5822829 1596704318.80 151.5713 60.0000 32.0000 1.9552 1.9568 398.6653 399.0702 0.0637 -1.0000 -1.0000 5822889 1596704318.90 151.5713 60.0000 32.0000 1.9551 1.9567 398.7393 399.1446 0.0637 -1.0000 -1.0000 5822959 1596704319.00 151.5713 60.0000 32.0000 1.9566 1.9582 398.6371 399.0418 0.0638 -1.0000 -1.0000 5823029 1596704319.10 151.5713 60.0000 32.0000 1.9576 1.9593 398.3998 398.8036 0.0635 -1.0000 -1.0000 5823088 1596704319.20 151.5713 60.0000 32.0000 1.9575 1.9592 398.3411 398.7439 0.0635 -1.0000 -1.0000 5823268 1596704319.30 151.5713 60.0000 32.0000 1.9553 1.9569 398.5082 398.9120 0.0636 -1.0000 -1.0000 5823338 1596704319.40 151.5713 60.0000 32.0000 1.9534 1.9550 398.7571 399.1600 0.0634 -1.0000 -1.0000 5823398 1596704319.50 151.5713 60.0000 32.0000 1.9530 1.9546 398.6233 399.0273 0.0637 -1.0000 -1.0000 5823468 1596704319.60 151.5602 60.0000 32.0000 1.9552 1.9569 398.6604 399.0648 0.0636 -1.0000 -1.0000 5823528 1596704319.70 151.4044 60.0000 32.0000 1.9556 1.9572 398.1559 398.5603 0.0637 -1.0000 -1.0000 5823738 1596704319.80 151.5269 60.0002 32.0000 1.9577 1.9594 398.3088 398.7126 0.0636 -1.0000 -1.0000 5823818 1596704319.90 151.6248 60.0003 32.0000 1.9548 1.9565 398.5803 398.9842 0.0636 -1.0000 -1.0000 5823878 1596704320.00 151.6248 60.0003 32.0000 1.9566 1.9583 398.7383 399.1433 0.0636 -1.0000 -1.0000 5823938 1596704320.10 151.6248 60.0003 32.0000 1.9556 1.9573 398.5437 398.9467 0.0634 -1.0000 -1.0000 5824008 1596704320.20 151.6248 60.0003 32.0000 1.9562 1.9578 398.4377 398.8426 0.0638 -1.0000 -1.0000 5824498 1596704320.30 151.6248 60.0003 32.0000 1.9576 1.9592 398.3017 398.7063 0.0637 -1.0000 -1.0000 5824558 1596704320.40 151.6248 60.0003 32.0000 1.9577 1.9593 398.5758 398.9797 0.0635 -1.0000 -1.0000 5824638 1596704320.50 151.4890 60.0003 32.0000 1.9566 1.9583 398.7766 399.1803 0.0635 -1.0000 -1.0000 5824698 1596704320.60 151.4890 60.0003 32.0000 1.9540 1.9556 398.6981 399.1018 0.0636 -1.0000 -1.0000 5824758 1596704320.70 151.4890 60.0003 32.0000 1.9549 1.9565 398.6095 399.0145 0.0637 -1.0000 -1.0000 5825087 1596704320.80 151.4890 60.0003 32.0000 1.9549 1.9566 398.3409 398.7447 0.0637 -1.0000 -1.0000 5825157 1596704320.90 151.4890 60.0003 32.0000 1.9567 1.9584 398.4221 398.8267 0.0637 -1.0000 -1.0000 5825227 1596704321.00 151.4880 60.0003 32.0000 1.9543 1.9559 398.8443 399.2493 0.0637 -1.0000 -1.0000 5825287 1596704321.10 151.4839 60.0003 32.0000 1.9558 1.9574 398.5643 398.9691 0.0637 -1.0000 -1.0000 5825347 1596704321.20 151.4839 60.0003 32.0000 1.9573 1.9590 398.3112 398.7150 0.0636 -1.0000 -1.0000 5825497 1596704321.30 151.4839 60.0003 32.0000 1.9573 1.9590 398.3900 398.7938 0.0636 -1.0000 -1.0000 5825557 1596704321.40 151.4839 60.0003 32.0000 1.9558 1.9574 398.7016 399.1057 0.0637 -1.0000 -1.0000 5825617 1596704321.50 151.4839 60.0003 32.0000 1.9554 1.9571 398.6760 399.0805 0.0636 -1.0000 -1.0000 5825697 1596704321.60 151.6150 60.0003 32.0000 1.9554 1.9570 398.3723 398.7758 0.0636 -1.0000 -1.0000 5825757 1596704321.70 151.6458 60.0003 32.0000 1.9571 1.9588 398.3079 398.7122 0.0637 -1.0000 -1.0000 5825817 1596704321.80 151.6458 60.0003 32.0000 1.9568 1.9584 398.2425 398.6469 0.0637 -1.0000 -1.0000 5826267 1596704321.90 151.6458 60.0003 32.0000 1.9560 1.9577 398.6624 399.0660 0.0635 -1.0000 -1.0000 5826327 1596704322.00 151.6458 60.0003 32.0000 1.9552 1.9568 398.6960 399.1001 0.0636 -1.0000 -1.0000 5826387 1596704322.10 151.4687 60.0003 32.0000 1.9554 1.9570 398.5676 398.9712 0.0635 -1.0000 -1.0000 5826467 1596704322.20 151.4635 60.0003 32.0000 1.9558 1.9575 398.2907 398.6958 0.0638 -1.0000 -1.0000 5826527 1596704322.30 151.4635 60.0003 32.0000 1.9551 1.9568 398.3855 398.7897 0.0636 -1.0000 -1.0000 5826797 1596704322.40 151.4635 60.0003 32.0000 1.9559 1.9575 398.3978 398.8008 0.0635 -1.0000 -1.0000 5826867 1596704322.50 151.4635 60.0003 32.0000 1.9550 1.9566 398.7562 399.1606 0.0636 -1.0000 -1.0000 5826937 1596704322.60 151.4635 60.0003 32.0000 1.9577 1.9593 398.7041 399.1091 0.0638 -1.0000 -1.0000 5826997 1596704322.70 151.3488 60.0003 32.0000 1.9563 1.9580 398.6132 399.0181 0.0637 -1.0000 -1.0000 5827067 1596704322.80 151.3488 60.0003 32.0000 1.9567 1.9584 398.4058 398.8100 0.0637 -1.0000 -1.0000 5827127 1596704322.90 151.3488 60.0003 32.0000 1.9569 1.9585 398.2158 398.6178 0.0633 -1.0000 -1.0000 5827206 1596704323.00 151.3488 60.0003 32.0000 1.9552 1.9568 398.5979 399.0018 0.0635 -1.0000 -1.0000 5827267 1596704323.10 151.3488 60.0003 32.0000 1.9543 1.9559 398.7997 399.2035 0.0636 -1.0000 -1.0000 5827327 1596704323.20 151.3488 60.0003 32.0000 1.9556 1.9573 398.7517 399.1568 0.0637 -1.0000 -1.0000 5827406 1596704323.30 151.3812 60.0003 32.0000 1.9573 1.9589 398.6402 399.0433 0.0635 -1.0000 -1.0000 5827496 1596704323.40 151.7000 60.0003 32.0000 1.9577 1.9593 398.2647 398.6688 0.0637 -1.0000 -1.0000 5827566 1596704323.50 151.7000 60.0003 32.0000 1.9556 1.9572 398.4040 398.8087 0.0637 -1.0000 -1.0000 5827636 1596704323.60 151.7000 60.0003 32.0000 1.9558 1.9574 398.6511 399.0552 0.0636 -1.0000 -1.0000 5827696 1596704323.70 151.7000 60.0003 32.0000 1.9543 1.9560 398.5808 398.9851 0.0636 -1.0000 -1.0000 5827756 1596704323.80 151.7000 60.0003 32.0000 1.9581 1.9598 398.3235 398.7280 0.0637 -1.0000 -1.0000 5827946 1596704323.90 151.4743 60.0003 32.0000 1.9588 1.9604 398.2745 398.6790 0.0637 -1.0000 -1.0000 5828006 1596704324.00 151.4540 60.0003 32.0000 1.9564 1.9581 398.4699 398.8743 0.0636 -1.0000 -1.0000 5828066 1596704324.10 151.4540 60.0003 32.0000 1.9566 1.9583 398.5238 398.9281 0.0636 -1.0000 -1.0000 5828146 1596704324.20 151.4540 60.0003 32.0000 1.9576 1.9592 398.3599 398.7637 0.0636 -1.0000 -1.0000 5828226 1596704324.30 151.4540 60.0003 32.0000 1.9568 1.9585 398.1904 398.5944 0.0637 -1.0000 -1.0000 5828526 1596704324.40 151.4540 60.0003 32.0000 1.9553 1.9569 398.3596 398.7645 0.0638 -1.0000 -1.0000 5828596 1596704324.50 151.3437 60.0003 32.0000 1.9548 1.9565 398.7167 399.1221 0.0638 -1.0000 -1.0000 5828656 1596704324.60 151.3437 60.0003 32.0000 1.9564 1.9581 398.8300 399.2351 0.0637 -1.0000 -1.0000 5828746 1596704324.70 151.3437 60.0003 32.0000 1.9555 1.9571 398.5595 398.9639 0.0636 -1.0000 -1.0000 5828816 1596704324.80 151.3437 60.0003 32.0000 1.9555 1.9572 398.4999 398.9043 0.0637 -1.0000 -1.0000 5828986 1596704324.90 151.3437 60.0003 32.0000 1.9563 1.9579 398.6644 399.0688 0.0636 -1.0000 -1.0000 5829056 1596704325.00 151.6839 60.0008 32.0000 1.9570 1.9587 398.7689 399.1720 0.0635 -1.0000 -1.0000 5829126 1596704325.10 151.7107 60.0009 32.0000 1.9558 1.9574 398.7724 399.1775 0.0638 -1.0000 -1.0000 5829185 1596704325.20 151.7107 60.0009 32.0000 1.9558 1.9574 398.2859 398.6907 0.0637 -1.0000 -1.0000 5829256 1596704325.30 151.7107 60.0009 32.0000 1.9569 1.9586 398.2333 398.6379 0.0636 -1.0000 -1.0000 5830035 1596704325.40 151.7107 60.0009 32.0000 1.9560 1.9577 398.5633 398.9663 0.0634 -1.0000 -1.0000 5830095 1596704325.50 151.6898 60.0009 32.0000 1.9555 1.9571 398.7431 399.1468 0.0636 -1.0000 -1.0000 5830165 1596704325.60 151.5692 60.0009 32.0000 1.9576 1.9592 398.4323 398.8370 0.0638 -1.0000 -1.0000 5830235 1596704325.70 151.5692 60.0009 32.0000 1.9565 1.9582 398.2979 398.7034 0.0638 -1.0000 -1.0000 5830295 1596704325.80 151.5692 60.0009 32.0000 1.9566 1.9582 398.2505 398.6550 0.0637 -1.0000 -1.0000 5830365 1596704325.90 151.5692 60.0009 32.0000 1.9551 1.9568 398.6363 399.0408 0.0637 -1.0000 -1.0000 5830425 1596704326.00 151.5692 60.0009 32.0000 1.9548 1.9564 398.7048 399.1086 0.0634 -1.0000 -1.0000 5830495 1596704326.10 151.4441 60.0009 32.0000 1.9548 1.9564 398.6534 399.0568 0.0636 -1.0000 -1.0000 5830565 1596704326.20 151.4441 60.0009 32.0000 1.9553 1.9569 398.5647 398.9697 0.0637 -1.0000 -1.0000 5830625 1596704326.30 151.4441 60.0009 32.0000 1.9569 1.9585 398.4477 398.8522 0.0637 -1.0000 -1.0000 5830695 1596704326.40 151.4441 60.0009 32.0000 1.9549 1.9565 398.5378 398.9427 0.0637 -1.0000 -1.0000 5830765 1596704326.50 151.4441 60.0009 32.0000 1.9549 1.9565 398.7359 399.1409 0.0637 -1.0000 -1.0000 5830825 1596704326.60 151.4977 60.0009 32.0000 1.9545 1.9561 398.6084 399.0129 0.0637 -1.0000 -1.0000 5830885 1596704326.70 151.5668 60.0009 32.0000 1.9553 1.9569 398.4371 398.8416 0.0636 -1.0000 -1.0000 5830965 1596704326.80 151.5668 60.0009 32.0000 1.9557 1.9573 398.3090 398.7127 0.0636 -1.0000 -1.0000 5831024 1596704326.90 151.5668 60.0009 32.0000 1.9573 1.9589 398.1928 398.5949 0.0634 -1.0000 -1.0000 5831214 1596704327.00 151.5668 60.0009 32.0000 1.9557 1.9573 398.5004 398.9041 0.0636 -1.0000 -1.0000 5831284 1596704327.10 151.5668 60.0009 32.0000 1.9555 1.9571 398.7295 399.1349 0.0638 -1.0000 -1.0000 5831344 1596704327.20 151.7308 60.0009 32.0000 1.9554 1.9570 398.7157 399.1209 0.0638 -1.0000 -1.0000 5831414 1596704327.30 151.7308 60.0009 32.0000 1.9567 1.9583 398.4574 398.8623 0.0638 -1.0000 -1.0000 5831474 1596704327.40 151.7308 60.0009 32.0000 1.9565 1.9582 398.4849 398.8886 0.0635 -1.0000 -1.0000 5832244 1596704327.50 151.7308 60.0009 32.0000 1.9551 1.9567 398.7300 399.1345 0.0637 -1.0000 -1.0000 5832314 1596704327.60 151.7308 60.0009 32.0000 1.9559 1.9575 398.5766 398.9813 0.0637 -1.0000 -1.0000 5832374 1596704327.70 151.7308 60.0009 32.0000 1.9562 1.9579 398.5984 399.0030 0.0637 -1.0000 -1.0000 5832444 1596704327.80 151.4889 60.0009 32.0000 1.9563 1.9579 398.4371 398.8409 0.0636 -1.0000 -1.0000 5832514 1596704327.90 151.3813 60.0009 32.0000 1.9562 1.9578 398.2818 398.6861 0.0637 -1.0000 -1.0000 5832584 1596704328.00 151.3813 60.0009 32.0000 1.9563 1.9580 398.0825 398.4855 0.0636 -1.0000 -1.0000 5832644 1596704328.10 151.3813 60.0009 32.0000 1.9563 1.9580 398.5594 398.9638 0.0636 -1.0000 -1.0000 5832714 1596704328.20 151.3813 60.0009 32.0000 1.9566 1.9582 398.6978 399.1033 0.0639 -1.0000 -1.0000 5832784 1596704328.30 151.3813 60.0009 32.0000 1.9559 1.9576 398.5854 398.9911 0.0638 -1.0000 -1.0000 5832844 1596704328.40 151.4215 60.0009 32.0000 1.9560 1.9576 398.4604 398.8660 0.0640 -1.0000 -1.0000 5832913 1596704328.50 151.4215 60.0009 32.0000 1.9569 1.9585 398.3957 398.8000 0.0635 -1.0000 -1.0000 5832973 1596704328.60 151.4215 60.0009 32.0000 1.9551 1.9567 398.6334 399.0376 0.0636 -1.0000 -1.0000 5833043 1596704328.70 151.4215 60.0009 32.0000 1.9536 1.9552 398.7306 399.1348 0.0637 -1.0000 -1.0000 5833113 1596704328.80 151.4215 60.0009 32.0000 1.9555 1.9571 398.7093 399.1128 0.0635 -1.0000 -1.0000 5833173 1596704328.90 151.8513 60.0009 32.0000 1.9570 1.9586 398.1667 398.5710 0.0637 -1.0000 -1.0000 5833253 1596704329.00 151.8513 60.0009 32.0000 1.9574 1.9590 398.1588 398.5626 0.0637 -1.0000 -1.0000 5833313 1596704329.10 151.8513 60.0009 32.0000 1.9569 1.9585 398.4411 398.8452 0.0636 -1.0000 -1.0000 5833373 1596704329.20 151.8513 60.0009 32.0000 1.9564 1.9580 398.6993 399.1040 0.0637 -1.0000 -1.0000 5833453 1596704329.30 151.8513 60.0009 32.0000 1.9541 1.9557 398.5286 398.9331 0.0637 -1.0000 -1.0000 5833513 1596704329.40 151.8513 60.0009 32.0000 1.9551 1.9567 398.4762 398.8811 0.0637 -1.0000 -1.0000 5833573 1596704329.50 151.2362 60.0009 32.0000 1.9556 1.9572 398.3697 398.7738 0.0636 -1.0000 -1.0000 5833833 1596704329.60 151.2362 60.0009 32.0000 1.9550 1.9567 398.4799 398.8846 0.0637 -1.0000 -1.0000 5833893 1596704329.70 151.2362 60.0009 32.0000 1.9537 1.9553 398.7005 399.1049 0.0636 -1.0000 -1.0000 5833963 1596704329.80 151.2362 60.0009 32.0000 1.9528 1.9544 398.6313 399.0351 0.0636 -1.0000 -1.0000 5834033 1596704329.90 151.2362 60.0009 32.0000 1.9549 1.9565 398.5914 398.9958 0.0637 -1.0000 -1.0000 5834103 1596704330.00 151.4600 59.9998 32.0000 1.9558 1.9574 398.3091 398.7131 0.0636 -1.0000 -1.0000 5834163 1596704330.10 151.4726 59.9997 32.0000 1.9553 1.9569 398.1995 398.6029 0.0635 -1.0000 -1.0000 5834233 1596704330.20 151.4726 59.9997 32.0000 1.9569 1.9586 398.2647 398.6673 0.0635 -1.0000 -1.0000 5834303 1596704330.30 151.4726 59.9997 32.0000 1.9556 1.9572 398.4692 398.8731 0.0636 -1.0000 -1.0000 5834363 1596704330.40 151.4726 59.9997 32.0000 1.9542 1.9558 398.6464 399.0517 0.0638 -1.0000 -1.0000 5834433 1596704330.50 151.4726 59.9997 32.0000 1.9544 1.9560 398.6616 399.0663 0.0636 -1.0000 -1.0000 5834503 1596704330.60 151.3775 59.9997 32.0000 1.9553 1.9570 398.5820 398.9860 0.0636 -1.0000 -1.0000 5834563 1596704330.70 151.3775 59.9997 32.0000 1.9560 1.9577 398.3981 398.8028 0.0637 -1.0000 -1.0000 5834642 1596704330.80 151.3775 59.9997 32.0000 1.9548 1.9565 398.4222 398.8271 0.0638 -1.0000 -1.0000 5834702 1596704330.90 151.3775 59.9997 32.0000 1.9552 1.9569 398.5040 398.9080 0.0635 -1.0000 -1.0000 5834773 1596704331.00 151.3775 59.9997 32.0000 1.9550 1.9566 398.7399 399.1443 0.0636 -1.0000 -1.0000 5835302 1596704331.10 151.7234 59.9997 32.0000 1.9556 1.9572 398.6569 399.0609 0.0635 -1.0000 -1.0000 5835372 1596704331.20 151.7234 59.9997 32.0000 1.9584 1.9600 398.4204 398.8250 0.0638 -1.0000 -1.0000 5835442 1596704331.30 151.7234 59.9997 32.0000 1.9582 1.9598 398.3919 398.7966 0.0637 -1.0000 -1.0000 5835522 1596704331.40 151.7234 59.9997 32.0000 1.9567 1.9583 398.3864 398.7899 0.0635 -1.0000 -1.0000 5835592 1596704331.50 151.7234 59.9997 32.0000 1.9552 1.9568 398.7816 399.1857 0.0636 -1.0000 -1.0000 5835782 1596704331.60 151.6062 59.9997 32.0000 1.9559 1.9576 398.8175 399.2220 0.0636 -1.0000 -1.0000 5835842 1596704331.70 151.5281 59.9997 32.0000 1.9568 1.9584 398.6949 399.1001 0.0638 -1.0000 -1.0000 5835902 1596704331.80 151.5281 59.9997 32.0000 1.9587 1.9603 398.4034 398.8074 0.0637 -1.0000 -1.0000 5835972 1596704331.90 151.5281 59.9997 32.0000 1.9587 1.9604 398.6282 399.0329 0.0636 -1.0000 -1.0000 5836042 1596704332.00 151.5281 59.9997 32.0000 1.9547 1.9563 398.6246 399.0287 0.0636 -1.0000 -1.0000 5836262 1596704332.10 151.5281 59.9997 32.0000 1.9546 1.9562 398.8125 399.2170 0.0636 -1.0000 -1.0000 5836342 1596704332.20 151.6239 59.9997 32.0000 1.9562 1.9578 398.5359 398.9400 0.0636 -1.0000 -1.0000 5836402 1596704332.30 151.6239 59.9997 32.0000 1.9574 1.9591 398.3731 398.7772 0.0636 -1.0000 -1.0000 5836462 1596704332.40 151.6239 59.9997 32.0000 1.9577 1.9594 398.3585 398.7627 0.0637 -1.0000 -1.0000 5836542 1596704332.50 151.6239 59.9997 32.0000 1.9561 1.9578 398.6088 399.0137 0.0637 -1.0000 -1.0000 5836762 1596704332.60 151.6239 59.9997 32.0000 1.9569 1.9586 398.6981 399.1033 0.0637 -1.0000 -1.0000 5836831 1596704332.70 151.6147 59.9997 32.0000 1.9552 1.9568 398.7471 399.1521 0.0638 -1.0000 -1.0000 5836901 1596704332.80 151.6147 59.9997 32.0000 1.9554 1.9570 398.5959 399.0012 0.0637 -1.0000 -1.0000 5836961 1596704332.90 151.6147 59.9997 32.0000 1.9570 1.9586 398.1806 398.5835 0.0636 -1.0000 -1.0000 5837041 1596704333.00 151.6147 59.9997 32.0000 1.9568 1.9585 398.3268 398.7299 0.0634 -1.0000 -1.0000 5837311 1596704333.10 151.6147 59.9997 32.0000 1.9564 1.9580 398.6067 399.0119 0.0637 -1.0000 -1.0000 5837371 1596704333.20 151.6147 59.9997 32.0000 1.9553 1.9569 398.7042 399.1088 0.0637 -1.0000 -1.0000 5837451 1596704333.30 151.4689 59.9997 32.0000 1.9549 1.9565 398.7662 399.1718 0.0638 -1.0000 -1.0000 5837511 1596704333.40 151.4414 59.9997 32.0000 1.9544 1.9560 398.5813 398.9857 0.0637 -1.0000 -1.0000 5837581 1596704333.50 151.4414 59.9997 32.0000 1.9547 1.9564 398.4638 398.8676 0.0636 -1.0000 -1.0000 5837981 1596704333.60 151.4414 59.9997 32.0000 1.9560 1.9576 398.2987 398.7028 0.0637 -1.0000 -1.0000 5838041 1596704333.70 151.4414 59.9997 32.0000 1.9570 1.9587 398.5415 398.9455 0.0635 -1.0000 -1.0000 5838111 1596704333.80 151.4414 59.9997 32.0000 1.9555 1.9571 398.8003 399.2053 0.0637 -1.0000 -1.0000 5838181 1596704333.90 151.4087 59.9997 32.0000 1.9546 1.9562 398.6846 399.0883 0.0636 -1.0000 -1.0000 5838241 1596704334.00 151.4087 59.9997 32.0000 1.9568 1.9584 398.2748 398.6782 0.0635 -1.0000 -1.0000 5838531 1596704334.10 151.4087 59.9997 32.0000 1.9559 1.9575 398.2232 398.6264 0.0636 -1.0000 -1.0000 5838600 1596704334.20 151.4087 59.9997 32.0000 1.9551 1.9567 398.4830 398.8871 0.0636 -1.0000 -1.0000 5838670 1596704334.30 151.4087 59.9997 32.0000 1.9557 1.9573 398.7012 399.1048 0.0634 -1.0000 -1.0000 5838730 1596704334.40 151.6117 59.9997 32.0000 1.9542 1.9558 398.6177 399.0223 0.0637 -1.0000 -1.0000 5838800 1596704334.50 151.6187 59.9997 32.0000 1.9560 1.9577 398.3987 398.8022 0.0635 -1.0000 -1.0000 5838860 1596704334.60 151.6187 59.9997 32.0000 1.9559 1.9575 398.2707 398.6724 0.0633 -1.0000 -1.0000 5839040 1596704334.70 151.6187 59.9997 32.0000 1.9556 1.9572 398.5423 398.9469 0.0637 -1.0000 -1.0000 5839110 1596704334.80 151.6187 59.9997 32.0000 1.9559 1.9576 398.6083 399.0126 0.0636 -1.0000 -1.0000 5839170 1596704334.90 151.6187 59.9997 32.0000 1.9541 1.9558 398.6091 399.0149 0.0638 -1.0000 -1.0000 5839250 1596704335.00 151.6187 59.9997 32.0000 1.9539 1.9555 398.6150 399.0194 0.0637 -1.0000 -1.0000 5839310 1596704335.10 151.6127 59.9996 32.0000 1.9570 1.9587 398.2789 398.6836 0.0638 -1.0000 -1.0000 5839490 1596704335.20 151.5053 59.9990 32.0000 1.9557 1.9574 398.4669 398.8708 0.0635 -1.0000 -1.0000 5839560 1596704335.30 151.5053 59.9990 32.0000 1.9540 1.9556 398.8221 399.2263 0.0636 -1.0000 -1.0000 5839620 1596704335.40 151.5053 59.9990 32.0000 1.9542 1.9558 398.6958 399.1005 0.0637 -1.0000 -1.0000 5839680 1596704335.50 151.3748 59.9990 32.0000 1.9559 1.9576 398.6846 399.0876 0.0636 -1.0000 -1.0000 5839760 1596704335.60 151.3748 59.9990 32.0000 1.9566 1.9583 398.5082 398.9145 0.0639 -1.0000 -1.0000 5839960 1596704335.70 151.3748 59.9990 32.0000 1.9571 1.9587 398.3452 398.7495 0.0637 -1.0000 -1.0000 5840020 1596704335.80 151.3748 59.9990 32.0000 1.9569 1.9585 398.3564 398.7610 0.0637 -1.0000 -1.0000 5840090 1596704335.90 151.3748 59.9990 32.0000 1.9566 1.9583 398.5050 398.9095 0.0637 -1.0000 -1.0000 5840160 1596704336.00 151.3748 59.9990 32.0000 1.9558 1.9574 398.6395 399.0437 0.0637 -1.0000 -1.0000 5840220 1596704336.10 151.4682 59.9990 32.0000 1.9545 1.9562 398.7252 399.1306 0.0637 -1.0000 -1.0000 5840469 1596704336.20 151.4682 59.9990 32.0000 1.9553 1.9569 398.3320 398.7361 0.0636 -1.0000 -1.0000 5840540 1596704336.30 151.4682 59.9990 32.0000 1.9553 1.9569 398.2449 398.6491 0.0636 -1.0000 -1.0000 5840599 1596704336.40 151.4682 59.9990 32.0000 1.9556 1.9573 398.4674 398.8710 0.0635 -1.0000 -1.0000 5840669 1596704336.50 151.4682 59.9990 32.0000 1.9536 1.9552 398.7325 399.1368 0.0637 -1.0000 -1.0000 5840729 1596704336.60 151.5004 59.9990 32.0000 1.9550 1.9566 398.6516 399.0565 0.0637 -1.0000 -1.0000 5840789 1596704336.70 151.5656 59.9990 32.0000 1.9555 1.9572 398.4162 398.8201 0.0636 -1.0000 -1.0000 5841199 1596704336.80 151.5656 59.9990 32.0000 1.9571 1.9587 398.3074 398.7106 0.0636 -1.0000 -1.0000 5841259 1596704336.90 151.5656 59.9990 32.0000 1.9560 1.9577 398.2412 398.6451 0.0636 -1.0000 -1.0000 5841339 1596704337.00 151.5656 59.9990 32.0000 1.9562 1.9578 398.4387 398.8419 0.0635 -1.0000 -1.0000 5841399 1596704337.10 151.5656 59.9990 32.0000 1.9535 1.9552 398.6560 399.0593 0.0635 -1.0000 -1.0000 5841459 1596704337.20 151.3290 59.9990 32.0000 1.9550 1.9566 398.4719 398.8748 0.0634 -1.0000 -1.0000 5841699 1596704337.30 151.3290 59.9990 32.0000 1.9563 1.9580 398.2615 398.6646 0.0636 -1.0000 -1.0000 5841769 1596704337.40 151.3290 59.9990 32.0000 1.9586 1.9602 398.1618 398.5660 0.0636 -1.0000 -1.0000 5841829 1596704337.50 151.3290 59.9990 32.0000 1.9561 1.9578 398.3147 398.7186 0.0636 -1.0000 -1.0000 5841899 1596704337.60 151.3290 59.9990 32.0000 1.9544 1.9560 398.6010 399.0058 0.0637 -1.0000 -1.0000 5841959 1596704337.70 151.3290 59.9990 32.0000 1.9556 1.9573 398.6544 399.0586 0.0636 -1.0000 -1.0000 5842029 1596704337.80 151.3290 59.9990 32.0000 1.9567 1.9583 398.6923 399.0966 0.0636 -1.0000 -1.0000 5842109 1596704337.90 151.3290 59.9990 32.0000 1.9573 1.9589 398.6099 399.0155 0.0638 -1.0000 -1.0000 5842168 1596704338.00 151.3700 59.9990 32.0000 1.9571 1.9587 398.2864 398.6908 0.0637 -1.0000 -1.0000 5842229 1596704338.10 151.5011 59.9990 32.0000 1.9568 1.9584 398.5475 398.9516 0.0636 -1.0000 -1.0000 5842298 1596704338.20 151.5011 59.9990 32.0000 1.9555 1.9572 398.4221 398.8260 0.0636 -1.0000 -1.0000 5842369 1596704338.30 151.7699 59.9990 32.0000 1.9567 1.9584 398.6637 399.0684 0.0637 -1.0000 -1.0000 5842428 1596704338.40 151.7699 59.9990 32.0000 1.9557 1.9573 398.6728 399.0784 0.0637 -1.0000 -1.0000 5842498 1596704338.50 151.7699 59.9990 32.0000 1.9572 1.9588 398.3672 398.7704 0.0635 -1.0000 -1.0000 5842568 1596704338.60 151.7699 59.9990 32.0000 1.9579 1.9595 398.3866 398.7904 0.0636 -1.0000 -1.0000 5842628 1596704338.70 151.7699 59.9990 32.0000 1.9574 1.9591 398.5000 398.9047 0.0637 -1.0000 -1.0000 5843028 1596704338.80 151.5399 59.9990 32.0000 1.9565 1.9581 398.6634 399.0678 0.0636 -1.0000 -1.0000 5843088 1596704338.90 151.4994 59.9990 32.0000 1.9555 1.9572 398.7232 399.1262 0.0634 -1.0000 -1.0000 5843168 1596704339.00 151.4994 59.9990 32.0000 1.9567 1.9584 398.6506 399.0546 0.0636 -1.0000 -1.0000 5843228 1596704339.10 151.4994 59.9990 32.0000 1.9565 1.9582 398.3791 398.7830 0.0636 -1.0000 -1.0000 5843288 1596704339.20 151.4994 59.9990 32.0000 1.9557 1.9573 398.4645 398.8685 0.0636 -1.0000 -1.0000 5843538 1596704339.30 151.4994 59.9990 32.0000 1.9556 1.9572 398.5141 398.9182 0.0636 -1.0000 -1.0000 5843598 1596704339.40 151.3471 59.9990 32.0000 1.9547 1.9564 398.5648 398.9682 0.0635 -1.0000 -1.0000 5843658 1596704339.50 151.3471 59.9990 32.0000 1.9549 1.9566 398.5768 398.9814 0.0637 -1.0000 -1.0000 5843728 1596704339.60 151.3471 59.9990 32.0000 1.9547 1.9563 398.3777 398.7813 0.0635 -1.0000 -1.0000 5843798 1596704339.70 151.3471 59.9990 32.0000 1.9561 1.9577 398.3392 398.7433 0.0636 -1.0000 -1.0000 5844058 1596704339.80 151.3471 59.9990 32.0000 1.9557 1.9573 398.5641 398.9662 0.0634 -1.0000 -1.0000 5844128 1596704339.90 151.3586 59.9995 32.0000 1.9540 1.9556 398.7033 399.1082 0.0637 -1.0000 -1.0000 5844197 1596704340.00 151.3930 60.0012 32.0000 1.9553 1.9569 398.5919 398.9961 0.0636 -1.0000 -1.0000 5844258 1596704340.10 151.3930 60.0012 32.0000 1.9550 1.9566 398.6039 399.0087 0.0637 -1.0000 -1.0000 5844337 1596704340.20 151.3930 60.0012 32.0000 1.9577 1.9594 398.2988 398.7037 0.0638 -1.0000 -1.0000 5844397 1596704340.30 151.3930 60.0012 32.0000 1.9571 1.9587 398.3395 398.7429 0.0635 -1.0000 -1.0000 5844527 1596704340.40 151.3930 60.0012 32.0000 1.9555 1.9572 398.2970 398.7007 0.0637 -1.0000 -1.0000 5844617 1596704340.50 151.3930 60.0012 32.0000 1.9552 1.9568 398.5359 398.9408 0.0637 -1.0000 -1.0000 5844677 1596704340.60 151.6851 60.0012 32.0000 1.9561 1.9577 398.5359 398.9412 0.0637 -1.0000 -1.0000 5844737 1596704340.70 151.6851 60.0012 32.0000 1.9557 1.9574 398.3242 398.7270 0.0635 -1.0000 -1.0000 5844817 1596704340.80 151.6851 60.0012 32.0000 1.9566 1.9582 398.3536 398.7583 0.0638 -1.0000 -1.0000 5845287 1596704340.90 151.6851 60.0012 32.0000 1.9556 1.9572 398.5734 398.9773 0.0636 -1.0000 -1.0000 5845367 1596704341.00 151.6851 60.0012 32.0000 1.9540 1.9557 398.5973 399.0023 0.0638 -1.0000 -1.0000 5845427 1596704341.10 151.6851 60.0012 32.0000 1.9556 1.9573 398.5962 399.0014 0.0638 -1.0000 -1.0000 5845487 1596704341.20 151.3556 60.0012 32.0000 1.9568 1.9584 398.4919 398.8960 0.0636 -1.0000 -1.0000 5845557 1596704341.30 151.3556 60.0012 32.0000 1.9570 1.9587 398.2025 398.6057 0.0636 -1.0000 -1.0000 5845787 1596704341.40 151.3556 60.0012 32.0000 1.9568 1.9584 398.3116 398.7154 0.0636 -1.0000 -1.0000 5845847 1596704341.50 151.3556 60.0012 32.0000 1.9543 1.9560 398.4721 398.8754 0.0635 -1.0000 -1.0000 5845917 1596704341.60 151.3556 60.0012 32.0000 1.9546 1.9562 398.4960 398.8999 0.0636 -1.0000 -1.0000 5845977 1596704341.70 151.3556 60.0012 32.0000 1.9562 1.9578 398.4034 398.8072 0.0636 -1.0000 -1.0000 5846047 1596704341.80 151.3556 60.0012 32.0000 1.9558 1.9574 398.3654 398.7695 0.0637 -1.0000 -1.0000 5846186 1596704341.90 151.3556 60.0012 32.0000 1.9562 1.9578 398.3528 398.7575 0.0638 -1.0000 -1.0000 5846257 1596704342.00 151.3556 60.0012 32.0000 1.9532 1.9549 398.5804 398.9863 0.0639 -1.0000 -1.0000 5846316 1596704342.10 151.3556 60.0012 32.0000 1.9540 1.9557 398.7387 399.1436 0.0638 -1.0000 -1.0000 5846386 1596704342.20 151.3621 60.0012 32.0000 1.9561 1.9577 398.6675 399.0729 0.0638 -1.0000 -1.0000 5846456 1596704342.30 151.6889 60.0012 32.0000 1.9571 1.9588 398.5906 398.9951 0.0637 -1.0000 -1.0000 5846676 1596704342.40 151.6889 60.0012 32.0000 1.9564 1.9581 398.1560 398.5605 0.0637 -1.0000 -1.0000 5846756 1596704342.50 151.6889 60.0012 32.0000 1.9564 1.9581 398.3913 398.7954 0.0636 -1.0000 -1.0000 5846816 1596704342.60 151.6889 60.0012 32.0000 1.9570 1.9586 398.7297 399.1341 0.0637 -1.0000 -1.0000 5846876 1596704342.70 151.6889 60.0012 32.0000 1.9569 1.9585 398.5823 398.9871 0.0637 -1.0000 -1.0000 5846946 1596704342.80 151.6800 60.0012 32.0000 1.9579 1.9595 398.2346 398.6391 0.0637 -1.0000 -1.0000 5847016 1596704342.90 151.5656 60.0012 32.0000 1.9565 1.9582 398.3646 398.7689 0.0637 -1.0000 -1.0000 5847086 1596704343.00 151.5656 60.0012 32.0000 1.9544 1.9560 398.6025 399.0070 0.0637 -1.0000 -1.0000 5847156 1596704343.10 151.5656 60.0012 32.0000 1.9543 1.9560 398.5351 398.9407 0.0639 -1.0000 -1.0000 5847216 1596704343.20 151.5656 60.0012 32.0000 1.9557 1.9573 398.5489 398.9537 0.0637 -1.0000 -1.0000 5847286 1596704343.30 151.5656 60.0012 32.0000 1.9558 1.9574 398.1968 398.6009 0.0637 -1.0000 -1.0000 5847726 1596704343.40 151.5443 60.0012 32.0000 1.9548 1.9564 398.2084 398.6132 0.0638 -1.0000 -1.0000 5847786 1596704343.50 151.5443 60.0012 32.0000 1.9546 1.9562 398.4525 398.8574 0.0638 -1.0000 -1.0000 5847856 1596704343.60 151.5443 60.0012 32.0000 1.9553 1.9569 398.6935 399.0988 0.0637 -1.0000 -1.0000 5847926 1596704343.70 151.5443 60.0012 32.0000 1.9558 1.9574 398.8045 399.2085 0.0636 -1.0000 -1.0000 5847996 1596704343.80 151.5443 60.0012 32.0000 1.9547 1.9563 398.5195 398.9239 0.0636 -1.0000 -1.0000 5848185 1596704343.90 151.5443 60.0012 32.0000 1.9559 1.9575 398.2990 398.7020 0.0634 -1.0000 -1.0000 5848256 1596704344.00 151.3329 60.0012 32.0000 1.9563 1.9579 398.4326 398.8362 0.0636 -1.0000 -1.0000 5848315 1596704344.10 151.3329 60.0012 32.0000 1.9553 1.9569 398.6802 399.0854 0.0637 -1.0000 -1.0000 5848395 1596704344.20 151.3329 60.0012 32.0000 1.9563 1.9580 398.6698 399.0744 0.0637 -1.0000 -1.0000 5848455 1596704344.30 151.3329 60.0012 32.0000 1.9566 1.9583 398.4408 398.8443 0.0636 -1.0000 -1.0000 5848785 1596704344.40 151.3329 60.0012 32.0000 1.9565 1.9581 398.2028 398.6075 0.0638 -1.0000 -1.0000 5848855 1596704344.50 151.3329 60.0012 32.0000 1.9571 1.9588 398.0538 398.4577 0.0636 -1.0000 -1.0000 5848915 1596704344.60 151.3807 60.0012 32.0000 1.9549 1.9565 398.6652 399.0691 0.0636 -1.0000 -1.0000 5848975 1596704344.70 151.3807 60.0012 32.0000 1.9548 1.9565 398.5858 398.9899 0.0636 -1.0000 -1.0000 5849055 1596704344.80 151.3807 60.0012 32.0000 1.9548 1.9565 398.7007 399.1059 0.0637 -1.0000 -1.0000 5849115 1596704344.90 151.3807 60.0012 32.0000 1.9553 1.9569 398.4950 398.8995 0.0637 -1.0000 -1.0000 5849305 1596704345.00 151.3807 60.0012 32.0000 1.9578 1.9594 398.2216 398.6256 0.0636 -1.0000 -1.0000 5849375 1596704345.10 151.4263 60.0006 32.0000 1.9576 1.9592 398.1310 398.5359 0.0638 -1.0000 -1.0000 5849435 1596704345.20 151.4263 60.0006 32.0000 1.9573 1.9590 398.3434 398.7482 0.0638 -1.0000 -1.0000 5849505 1596704345.30 151.4263 60.0006 32.0000 1.9546 1.9562 398.6027 399.0078 0.0638 -1.0000 -1.0000 5849575 1596704345.40 151.4263 60.0006 32.0000 1.9540 1.9556 398.7413 399.1458 0.0636 -1.0000 -1.0000 5849805 1596704345.50 151.4263 60.0006 32.0000 1.9556 1.9572 398.7316 399.1357 0.0636 -1.0000 -1.0000 5849885 1596704345.60 151.4263 60.0006 32.0000 1.9559 1.9575 398.5064 398.9105 0.0636 -1.0000 -1.0000 5849945 1596704345.70 151.4775 60.0006 32.0000 1.9566 1.9582 398.2518 398.6552 0.0636 -1.0000 -1.0000 5850004 1596704345.80 151.4832 60.0006 32.0000 1.9555 1.9572 398.1665 398.5696 0.0635 -1.0000 -1.0000 5850075 1596704345.90 151.4832 60.0006 32.0000 1.9547 1.9563 398.4234 398.8282 0.0638 -1.0000 -1.0000 5850284 1596704346.00 151.4832 60.0006 32.0000 1.9557 1.9574 398.5244 398.9289 0.0636 -1.0000 -1.0000 5850344 1596704346.10 151.4832 60.0006 32.0000 1.9561 1.9577 398.4169 398.8217 0.0638 -1.0000 -1.0000 5850414 1596704346.20 151.4832 60.0006 32.0000 1.9570 1.9586 398.2078 398.6122 0.0637 -1.0000 -1.0000 5850474 1596704346.30 151.4832 60.0006 32.0000 1.9567 1.9583 398.3462 398.7508 0.0637 -1.0000 -1.0000 5850544 1596704346.40 151.5118 60.0006 32.0000 1.9552 1.9569 398.7654 399.1701 0.0637 -1.0000 -1.0000 5850794 1596704346.50 151.5118 60.0006 32.0000 1.9545 1.9561 398.6644 399.0697 0.0637 -1.0000 -1.0000 5850854 1596704346.60 151.5118 60.0006 32.0000 1.9546 1.9563 398.7773 399.1813 0.0635 -1.0000 -1.0000 5850914 1596704346.70 151.5118 60.0006 32.0000 1.9562 1.9578 398.5990 399.0025 0.0635 -1.0000 -1.0000 5850984 1596704346.80 151.5118 60.0006 32.0000 1.9574 1.9591 398.2155 398.6192 0.0636 -1.0000 -1.0000 5851054 1596704346.90 151.5118 60.0006 32.0000 1.9576 1.9592 398.3333 398.7376 0.0637 -1.0000 -1.0000 5851864 1596704347.00 151.6155 60.0006 32.0000 1.9567 1.9584 398.6174 399.0217 0.0637 -1.0000 -1.0000 5851923 1596704347.10 151.6155 60.0006 32.0000 1.9555 1.9571 398.7047 399.1102 0.0638 -1.0000 -1.0000 5851983 1596704347.20 151.6155 60.0006 32.0000 1.9546 1.9562 398.5280 398.9320 0.0636 -1.0000 -1.0000 5852083 1596704347.30 151.6155 60.0006 32.0000 1.9562 1.9578 398.3954 398.7997 0.0636 -1.0000 -1.0000 5852144 1596704347.40 151.6155 60.0006 32.0000 1.9569 1.9585 398.3144 398.7187 0.0637 -1.0000 -1.0000 5852213 1596704347.50 151.5583 60.0006 32.0000 1.9565 1.9582 398.3148 398.7199 0.0637 -1.0000 -1.0000 5852283 1596704347.60 151.5396 60.0006 32.0000 1.9554 1.9570 398.5079 398.9121 0.0637 -1.0000 -1.0000 5852353 1596704347.70 151.5396 60.0006 32.0000 1.9555 1.9572 398.7016 399.1073 0.0638 -1.0000 -1.0000 5852413 1596704347.80 151.5396 60.0006 32.0000 1.9540 1.9556 398.5840 398.9876 0.0635 -1.0000 -1.0000 5852483 1596704347.90 151.5396 60.0006 32.0000 1.9558 1.9574 398.3111 398.7153 0.0638 -1.0000 -1.0000 5852543 1596704348.00 151.5396 60.0006 32.0000 1.9571 1.9588 398.2133 398.6172 0.0636 -1.0000 -1.0000 5852613 1596704348.10 151.5396 60.0006 32.0000 1.9570 1.9586 398.2830 398.6869 0.0637 -1.0000 -1.0000 5852683 1596704348.20 151.3232 60.0006 32.0000 1.9559 1.9575 398.4595 398.8634 0.0636 -1.0000 -1.0000 5852743 1596704348.30 151.3036 60.0006 32.0000 1.9554 1.9570 398.4482 398.8527 0.0636 -1.0000 -1.0000 5852803 1596704348.40 151.3036 60.0006 32.0000 1.9566 1.9582 398.1540 398.5571 0.0635 -1.0000 -1.0000 5852883 1596704348.50 151.3036 60.0006 32.0000 1.9564 1.9580 398.4285 398.8325 0.0636 -1.0000 -1.0000 5853383 1596704348.60 151.4875 60.0006 32.0000 1.9561 1.9577 398.5818 398.9859 0.0637 -1.0000 -1.0000 5853443 1596704348.70 151.4875 60.0006 32.0000 1.9555 1.9571 398.6467 399.0519 0.0637 -1.0000 -1.0000 5853523 1596704348.80 151.4875 60.0006 32.0000 1.9548 1.9564 398.4261 398.8302 0.0637 -1.0000 -1.0000 5853583 1596704348.90 151.4875 60.0006 32.0000 1.9568 1.9584 398.4700 398.8752 0.0638 -1.0000 -1.0000 5853653 1596704349.00 151.4875 60.0006 32.0000 1.9572 1.9588 398.2518 398.6557 0.0636 -1.0000 -1.0000 5853713 1596704349.10 151.4875 60.0006 32.0000 1.9574 1.9590 398.1255 398.5296 0.0637 -1.0000 -1.0000 5853782 1596704349.20 151.4875 60.0006 32.0000 1.9568 1.9585 398.4725 398.8764 0.0636 -1.0000 -1.0000 5853852 1596704349.30 151.4875 60.0006 32.0000 1.9556 1.9572 398.5719 398.9766 0.0637 -1.0000 -1.0000 5853912 1596704349.40 151.4875 60.0006 32.0000 1.9566 1.9582 398.5072 398.9115 0.0636 -1.0000 -1.0000 5853972 1596704349.50 151.4875 60.0006 32.0000 1.9561 1.9577 398.2499 398.6549 0.0639 -1.0000 -1.0000 5854232 1596704349.60 151.4875 60.0006 32.0000 1.9556 1.9573 398.2433 398.6464 0.0635 -1.0000 -1.0000 5854292 1596704349.70 151.4875 60.0006 32.0000 1.9543 1.9559 398.6145 399.0196 0.0637 -1.0000 -1.0000 5854362 1596704349.80 151.5721 59.9990 32.0000 1.9538 1.9555 398.5279 398.9324 0.0637 -1.0000 -1.0000 5854432 1596704349.90 151.5721 59.9990 32.0000 1.9556 1.9572 398.5941 398.9984 0.0637 -1.0000 -1.0000 5854492 1596704350.00 151.5721 59.9990 32.0000 1.9563 1.9579 398.4537 398.8586 0.0637 -1.0000 -1.0000 5854562 1596704350.10 151.5721 59.9990 32.0000 1.9570 1.9586 398.2935 398.6962 0.0635 -1.0000 -1.0000 5854642 1596704350.20 151.5721 59.9990 32.0000 1.9563 1.9579 398.1959 398.6011 0.0638 -1.0000 -1.0000 5854702 1596704350.30 151.5721 59.9990 32.0000 1.9560 1.9577 398.2575 398.6629 0.0639 -1.0000 -1.0000 5854762 1596704350.40 151.5721 59.9990 32.0000 1.9565 1.9581 398.5961 399.0000 0.0635 -1.0000 -1.0000 5854832 1596704350.50 151.5721 59.9990 32.0000 1.9569 1.9585 398.5059 398.9090 0.0636 -1.0000 -1.0000 5854902 1596704350.60 151.5721 59.9990 32.0000 1.9582 1.9599 398.4873 398.8922 0.0637 -1.0000 -1.0000 5854962 1596704350.70 151.5721 59.9990 32.0000 1.9570 1.9586 398.2558 398.6589 0.0635 -1.0000 -1.0000 5855032 1596704350.80 151.5721 59.9990 32.0000 1.9565 1.9581 398.5921 398.9962 0.0636 -1.0000 -1.0000 5855102 1596704350.90 151.5721 59.9990 32.0000 1.9563 1.9580 398.6553 399.0600 0.0637 -1.0000 -1.0000 5855172 1596704351.00 151.3483 59.9990 32.0000 1.9558 1.9575 398.7676 399.1731 0.0636 -1.0000 -1.0000 5855302 1596704351.10 151.3169 59.9990 32.0000 1.9580 1.9597 398.5211 398.9258 0.0638 -1.0000 -1.0000 5855362 1596704351.20 151.3169 59.9990 32.0000 1.9574 1.9591 398.1484 398.5530 0.0638 -1.0000 -1.0000 5855432 1596704351.30 151.3169 59.9990 32.0000 1.9555 1.9571 398.3095 398.7141 0.0636 -1.0000 -1.0000 5855502 1596704351.40 151.3169 59.9990 32.0000 1.9545 1.9561 398.4170 398.8205 0.0636 -1.0000 -1.0000 5855562 1596704351.50 151.3169 59.9990 32.0000 1.9552 1.9568 398.5433 398.9475 0.0637 -1.0000 -1.0000 5855632 1596704351.60 151.3169 59.9990 32.0000 1.9559 1.9575 398.4529 398.8573 0.0636 -1.0000 -1.0000 5855801 1596704351.70 151.2177 59.9990 32.0000 1.9564 1.9580 398.2483 398.6522 0.0636 -1.0000 -1.0000 5855871 1596704351.80 151.2177 59.9990 32.0000 1.9557 1.9573 398.2486 398.6523 0.0636 -1.0000 -1.0000 5855942 1596704351.90 151.2177 59.9990 32.0000 1.9543 1.9560 398.2616 398.6647 0.0635 -1.0000 -1.0000 5856001 1596704352.00 151.2177 59.9990 32.0000 1.9550 1.9566 398.3721 398.7763 0.0636 -1.0000 -1.0000 5856071 1596704352.10 151.2177 59.9990 32.0000 1.9561 1.9577 398.5801 398.9834 0.0635 -1.0000 -1.0000 5856561 1596704352.20 151.2177 59.9990 32.0000 1.9574 1.9591 398.6013 399.0059 0.0637 -1.0000 -1.0000 5856621 1596704352.30 151.2861 59.9990 32.0000 1.9575 1.9591 398.3815 398.7861 0.0637 -1.0000 -1.0000 5856681 1596704352.40 151.2861 59.9990 32.0000 1.9574 1.9590 398.3195 398.7239 0.0637 -1.0000 -1.0000 5856761 1596704352.50 151.2861 59.9990 32.0000 1.9559 1.9575 398.1722 398.5781 0.0639 -1.0000 -1.0000 5856821 1596704352.60 151.2861 59.9990 32.0000 1.9555 1.9571 398.7071 399.1118 0.0636 -1.0000 -1.0000 5857061 1596704352.70 151.2861 59.9990 32.0000 1.9566 1.9582 398.6798 399.0836 0.0636 -1.0000 -1.0000 5857131 1596704352.80 151.2861 59.9990 32.0000 1.9553 1.9570 398.6972 399.1009 0.0636 -1.0000 -1.0000 5857191 1596704352.90 151.4183 59.9990 32.0000 1.9559 1.9575 398.3796 398.7841 0.0638 -1.0000 -1.0000 5857271 1596704353.00 151.4183 59.9990 32.0000 1.9580 1.9596 398.3163 398.7210 0.0637 -1.0000 -1.0000 5857331 1596704353.10 151.4183 59.9990 32.0000 1.9543 1.9559 398.3274 398.7309 0.0636 -1.0000 -1.0000 5857561 1596704353.20 151.4183 59.9990 32.0000 1.9554 1.9570 398.3772 398.7819 0.0637 -1.0000 -1.0000 5857631 1596704353.30 151.4444 59.9990 32.0000 1.9552 1.9568 398.6743 399.0796 0.0638 -1.0000 -1.0000 5857700 1596704353.40 151.5552 59.9990 32.0000 1.9546 1.9563 398.5665 398.9696 0.0635 -1.0000 -1.0000 5857761 1596704353.50 151.5552 59.9990 32.0000 1.9553 1.9569 398.6303 399.0346 0.0637 -1.0000 -1.0000 5857831 1596704353.60 151.5552 59.9990 32.0000 1.9560 1.9576 398.5165 398.9213 0.0636 -1.0000 -1.0000 5858060 1596704353.70 151.5552 59.9990 32.0000 1.9551 1.9567 398.4728 398.8759 0.0635 -1.0000 -1.0000 5858130 1596704353.80 151.5552 59.9990 32.0000 1.9554 1.9571 398.5892 398.9934 0.0637 -1.0000 -1.0000 5858200 1596704353.90 151.5469 59.9990 32.0000 1.9540 1.9556 398.6385 399.0430 0.0636 -1.0000 -1.0000 5858260 1596704354.00 151.3693 59.9990 32.0000 1.9542 1.9559 398.4413 398.8448 0.0636 -1.0000 -1.0000 5858330 1596704354.10 151.3693 59.9990 32.0000 1.9578 1.9594 398.1315 398.5342 0.0634 -1.0000 -1.0000 5858730 1596704354.20 151.3693 59.9990 32.0000 1.9569 1.9585 398.2381 398.6417 0.0636 -1.0000 -1.0000 5858810 1596704354.30 151.3693 59.9990 32.0000 1.9560 1.9576 398.5398 398.9439 0.0636 -1.0000 -1.0000 5858870 1596704354.40 151.3693 59.9990 32.0000 1.9540 1.9557 398.6070 399.0113 0.0636 -1.0000 -1.0000 5858940 1596704354.50 151.6407 59.9990 32.0000 1.9562 1.9578 398.5287 398.9340 0.0638 -1.0000 -1.0000 5859010 1596704354.60 151.6407 59.9990 32.0000 1.9572 1.9588 398.2863 398.6910 0.0638 -1.0000 -1.0000 5859250 1596704354.70 151.6407 59.9990 32.0000 1.9578 1.9594 398.2515 398.6550 0.0636 -1.0000 -1.0000 5859330 1596704354.80 151.6407 59.9990 32.0000 1.9563 1.9579 398.7638 399.1682 0.0635 -1.0000 -1.0000 5859390 1596704354.90 151.6407 59.9990 32.0000 1.9556 1.9572 398.6357 399.0393 0.0636 -1.0000 -1.0000 5859460 1596704355.00 151.6407 59.9990 32.0000 1.9561 1.9577 398.4372 398.8410 0.0636 -1.0000 -1.0000 5859529 1596704355.10 151.5334 59.9992 32.0000 1.9572 1.9589 398.2379 398.6421 0.0636 -1.0000 -1.0000 5859589 1596704355.20 151.5334 59.9992 32.0000 1.9565 1.9581 398.3560 398.7605 0.0638 -1.0000 -1.0000 5859779 1596704355.30 151.5334 59.9992 32.0000 1.9550 1.9566 398.7465 399.1498 0.0635 -1.0000 -1.0000 5859839 1596704355.40 151.5334 59.9992 32.0000 1.9545 1.9561 398.6697 399.0740 0.0636 -1.0000 -1.0000 5859909 1596704355.50 151.5334 59.9992 32.0000 1.9576 1.9593 398.5123 398.9161 0.0636 -1.0000 -1.0000 5859979 1596704355.60 151.5334 59.9992 32.0000 1.9578 1.9594 398.5870 398.9916 0.0637 -1.0000 -1.0000 5900039 1596704355.70 151.2696 59.9992 32.0000 1.9578 1.9594 398.3378 398.7415 0.0635 -1.0000 -1.0000 5900289 1596704355.80 151.2696 59.9992 32.0000 1.9572 1.9588 398.2645 398.6676 0.0636 -1.0000 -1.0000 5900359 1596704355.90 151.2696 59.9992 32.0000 1.9542 1.9558 398.5595 398.9644 0.0637 -1.0000 -1.0000 5900419 1596704356.00 151.2696 59.9992 32.0000 1.9555 1.9571 398.6158 399.0207 0.0637 -1.0000 -1.0000 5900479 1596704356.10 151.2696 59.9992 32.0000 1.9578 1.9594 398.6548 399.0592 0.0636 -1.0000 -1.0000 5900559 1596704356.20 151.3441 59.9992 32.0000 1.9578 1.9595 398.3259 398.7296 0.0636 -1.0000 -1.0000 5900739 1596704356.30 151.3485 59.9992 32.0000 1.9570 1.9586 398.5529 398.9571 0.0637 -1.0000 -1.0000 5900799 1596704356.40 151.3485 59.9992 32.0000 1.9553 1.9570 398.7291 399.1334 0.0636 -1.0000 -1.0000 5900879 1596704356.50 151.3485 59.9992 32.0000 1.9546 1.9562 398.7527 399.1576 0.0637 -1.0000 -1.0000 5900939 1596704356.60 151.3485 59.9992 32.0000 1.9558 1.9574 398.4022 398.8072 0.0638 -1.0000 -1.0000 5901009 1596704356.70 151.3766 59.9992 32.0000 1.9575 1.9591 398.3663 398.7703 0.0636 -1.0000 -1.0000 5901239 1596704356.80 151.7188 59.9992 32.0000 1.9568 1.9585 398.6034 399.0069 0.0634 -1.0000 -1.0000 5901298 1596704356.90 151.7188 59.9992 32.0000 1.9561 1.9577 398.7795 399.1847 0.0637 -1.0000 -1.0000 5901378 1596704357.00 151.7188 59.9992 32.0000 1.9567 1.9583 398.3783 398.7820 0.0636 -1.0000 -1.0000 5901439 1596704357.10 151.7188 59.9992 32.0000 1.9569 1.9586 398.4174 398.8209 0.0635 -1.0000 -1.0000 5901498 1596704357.20 151.7188 59.9992 32.0000 1.9547 1.9563 398.4901 398.8931 0.0635 -1.0000 -1.0000 5902378 1596704357.30 151.5071 59.9992 32.0000 1.9545 1.9562 398.7077 399.1130 0.0637 -1.0000 -1.0000 5902468 1596704357.40 151.4693 59.9992 32.0000 1.9562 1.9579 398.6122 399.0164 0.0636 -1.0000 -1.0000 5902528 1596704357.50 151.4693 59.9992 32.0000 1.9579 1.9596 398.3948 398.7979 0.0635 -1.0000 -1.0000 5902598 1596704357.60 151.4693 59.9992 32.0000 1.9590 1.9606 398.2295 398.6331 0.0635 -1.0000 -1.0000 5902668 1596704357.70 151.4693 59.9992 32.0000 1.9570 1.9586 398.6100 399.0132 0.0634 -1.0000 -1.0000 5902728 1596704357.80 151.4750 59.9992 32.0000 1.9555 1.9572 398.8469 399.2512 0.0636 -1.0000 -1.0000 5902798 1596704357.90 151.7066 59.9992 32.0000 1.9563 1.9580 398.7020 399.1060 0.0636 -1.0000 -1.0000 5902868 1596704358.00 151.7066 59.9992 32.0000 1.9549 1.9566 398.5994 399.0050 0.0638 -1.0000 -1.0000 5902928 1596704358.10 151.7066 59.9992 32.0000 1.9571 1.9587 398.3509 398.7553 0.0637 -1.0000 -1.0000 5902998 1596704358.20 151.7066 59.9992 32.0000 1.9557 1.9573 398.4810 398.8850 0.0636 -1.0000 -1.0000 5903058 1596704358.30 151.7066 59.9992 32.0000 1.9545 1.9561 398.7185 399.1220 0.0635 -1.0000 -1.0000 5903128 1596704358.40 151.7066 59.9992 32.0000 1.9545 1.9562 398.5347 398.9383 0.0636 -1.0000 -1.0000 5903197 1596704358.50 151.5200 59.9992 32.0000 1.9572 1.9589 398.3128 398.7166 0.0636 -1.0000 -1.0000 5903258 1596704358.60 151.5200 59.9992 32.0000 1.9576 1.9592 398.1900 398.5931 0.0636 -1.0000 -1.0000 5903317 1596704358.70 151.5200 59.9992 32.0000 1.9563 1.9579 398.3596 398.7646 0.0639 -1.0000 -1.0000 5903397 1596704358.80 151.5200 59.9992 32.0000 1.9546 1.9562 398.6449 399.0507 0.0638 -1.0000 -1.0000 5903457 1596704358.90 151.5200 59.9992 32.0000 1.9551 1.9567 398.7551 399.1589 0.0635 -1.0000 -1.0000 5903527 1596704359.00 151.5200 59.9992 32.0000 1.9565 1.9582 398.6892 399.0939 0.0637 -1.0000 -1.0000 5903597 1596704359.10 151.5200 59.9992 32.0000 1.9569 1.9586 398.4984 398.9028 0.0637 -1.0000 -1.0000 5903657 1596704359.20 151.5200 59.9992 32.0000 1.9566 1.9582 398.6474 399.0524 0.0637 -1.0000 -1.0000 5903727 1596704359.30 151.5200 59.9992 32.0000 1.9565 1.9582 398.7793 399.1836 0.0637 -1.0000 -1.0000 5903797 1596704359.40 151.5200 59.9992 32.0000 1.9552 1.9568 398.7008 399.1063 0.0638 -1.0000 -1.0000 5903857 1596704359.50 151.5200 59.9992 32.0000 1.9570 1.9587 398.6484 399.0539 0.0638 -1.0000 -1.0000 5903937 1596704359.60 151.5200 59.9992 32.0000 1.9583 1.9599 398.3940 398.7983 0.0636 -1.0000 -1.0000 5903997 1596704359.70 151.5200 59.9992 32.0000 1.9566 1.9583 398.3075 398.7125 0.0638 -1.0000 -1.0000 5904057 1596704359.80 151.5854 60.0000 32.0000 1.9550 1.9566 398.6684 399.0726 0.0637 -1.0000 -1.0000 5904127 1596704359.90 151.5909 60.0001 32.0000 1.9543 1.9560 398.7237 399.1297 0.0639 -1.0000 -1.0000 5904207 1596704360.00 151.5909 60.0001 32.0000 1.9562 1.9579 398.5787 398.9851 0.0640 -1.0000 -1.0000 5904267 1596704360.10 151.5909 60.0001 32.0000 1.9558 1.9574 398.4724 398.8776 0.0637 -1.0000 -1.0000 5904347 1596704360.20 151.5909 60.0001 32.0000 1.9575 1.9592 398.2203 398.6242 0.0636 -1.0000 -1.0000 5904407 1596704360.30 151.5909 60.0001 32.0000 1.9559 1.9575 398.5998 399.0036 0.0636 -1.0000 -1.0000 5904467 1596704360.40 151.5909 60.0001 32.0000 1.9561 1.9578 398.8047 399.2098 0.0637 -1.0000 -1.0000 5904537 1596704360.50 151.5461 60.0001 32.0000 1.9554 1.9571 398.7981 399.2022 0.0636 -1.0000 -1.0000 5904607 1596704360.60 151.5461 60.0001 32.0000 1.9568 1.9584 398.4633 398.8679 0.0637 -1.0000 -1.0000 5904667 1596704360.70 151.5461 60.0001 32.0000 1.9559 1.9575 398.2907 398.6943 0.0636 -1.0000 -1.0000 5904737 1596704360.80 151.5461 60.0001 32.0000 1.9557 1.9573 398.3360 398.7394 0.0636 -1.0000 -1.0000 5905067 1596704360.90 151.5461 60.0001 32.0000 1.9546 1.9563 398.6215 399.0267 0.0638 -1.0000 -1.0000 5905137 1596704361.00 151.3301 60.0001 32.0000 1.9542 1.9559 398.5887 398.9929 0.0636 -1.0000 -1.0000 5905197 1596704361.10 151.3237 60.0001 32.0000 1.9559 1.9575 398.6507 399.0550 0.0636 -1.0000 -1.0000 5905267 1596704361.20 151.3237 60.0001 32.0000 1.9577 1.9594 398.3942 398.7985 0.0638 -1.0000 -1.0000 5905337 1596704361.30 151.3237 60.0001 32.0000 1.9561 1.9577 398.2126 398.6151 0.0634 -1.0000 -1.0000 5905566 1596704361.40 151.3237 60.0001 32.0000 1.9564 1.9580 398.6727 399.0775 0.0637 -1.0000 -1.0000 5905626 1596704361.50 151.3409 60.0001 32.0000 1.9549 1.9565 398.7478 399.1529 0.0637 -1.0000 -1.0000 5905696 1596704361.60 151.5364 60.0001 32.0000 1.9561 1.9578 398.3733 398.7772 0.0636 -1.0000 -1.0000 5905756 1596704361.70 151.5364 60.0001 32.0000 1.9564 1.9580 398.2688 398.6726 0.0636 -1.0000 -1.0000 5905826 1596704361.80 151.5364 60.0001 32.0000 1.9561 1.9577 398.6688 399.0728 0.0636 -1.0000 -1.0000 5906016 1596704361.90 151.5364 60.0001 32.0000 1.9540 1.9556 398.7360 399.1408 0.0637 -1.0000 -1.0000 5906076 1596704362.00 151.5364 60.0001 32.0000 1.9540 1.9557 398.8081 399.2133 0.0637 -1.0000 -1.0000 5906136 1596704362.10 151.5973 60.0001 32.0000 1.9553 1.9570 398.5781 398.9830 0.0637 -1.0000 -1.0000 5906206 1596704362.20 151.5973 60.0001 32.0000 1.9564 1.9581 398.5349 398.9393 0.0637 -1.0000 -1.0000 5906276 1596704362.30 151.5973 60.0001 32.0000 1.9573 1.9589 398.2847 398.6889 0.0637 -1.0000 -1.0000 5906336 1596704362.40 151.5973 60.0001 32.0000 1.9569 1.9585 398.2505 398.6553 0.0638 -1.0000 -1.0000 5906826 1596704362.50 151.5973 60.0001 32.0000 1.9553 1.9570 398.5808 398.9845 0.0635 -1.0000 -1.0000 5906886 1596704362.60 151.5973 60.0001 32.0000 1.9546 1.9563 398.5841 398.9888 0.0638 -1.0000 -1.0000 5906946 1596704362.70 151.5973 60.0001 32.0000 1.9547 1.9564 398.4618 398.8664 0.0636 -1.0000 -1.0000 5907026 1596704362.80 151.5973 60.0001 32.0000 1.9552 1.9569 398.1581 398.5622 0.0637 -1.0000 -1.0000 5907086 1596704362.90 151.5973 60.0001 32.0000 1.9571 1.9587 398.2181 398.6221 0.0636 -1.0000 -1.0000 5907226 1596704363.00 151.5973 60.0001 32.0000 1.9569 1.9586 398.4354 398.8387 0.0634 -1.0000 -1.0000 5907296 1596704363.10 151.5973 60.0001 32.0000 1.9553 1.9569 398.5890 398.9929 0.0636 -1.0000 -1.0000 5907356 1596704363.20 151.7266 60.0001 32.0000 1.9552 1.9568 398.6483 399.0523 0.0636 -1.0000 -1.0000 5907426 1596704363.30 151.7266 60.0001 32.0000 1.9561 1.9578 398.5513 398.9561 0.0638 -1.0000 -1.0000 5907526 1596704363.40 151.7266 60.0001 32.0000 1.9546 1.9562 398.5321 398.9372 0.0637 -1.0000 -1.0000 5907705 1596704363.50 151.7266 60.0001 32.0000 1.9550 1.9566 398.2759 398.6803 0.0637 -1.0000 -1.0000 5907775 1596704363.60 151.7266 60.0001 32.0000 1.9548 1.9564 398.5599 398.9640 0.0636 -1.0000 -1.0000 5907835 1596704363.70 151.5604 60.0001 32.0000 1.9555 1.9572 398.6447 399.0503 0.0638 -1.0000 -1.0000 5907905 1596704363.80 151.5737 60.0001 32.0000 1.9538 1.9554 398.5395 398.9437 0.0636 -1.0000 -1.0000 5907975 1596704363.90 151.5737 60.0001 32.0000 1.9569 1.9585 398.4448 398.8489 0.0637 -1.0000 -1.0000 5908205 1596704364.00 151.5737 60.0001 32.0000 1.9591 1.9607 398.3245 398.7292 0.0637 -1.0000 -1.0000 5908275 1596704364.10 151.5737 60.0001 32.0000 1.9576 1.9592 398.2879 398.6923 0.0637 -1.0000 -1.0000 5908345 1596704364.20 151.5737 60.0001 32.0000 1.9561 1.9577 398.4898 398.8938 0.0636 -1.0000 -1.0000 5908405 1596704364.30 151.3961 60.0001 32.0000 1.9554 1.9570 398.5987 399.0026 0.0636 -1.0000 -1.0000 5908475 1596704364.40 151.3961 60.0001 32.0000 1.9558 1.9574 398.5651 398.9688 0.0635 -1.0000 -1.0000 5908805 1596704364.50 151.3961 60.0001 32.0000 1.9562 1.9578 398.3749 398.7803 0.0638 -1.0000 -1.0000 5908865 1596704364.60 151.3961 60.0001 32.0000 1.9556 1.9572 398.0469 398.4519 0.0639 -1.0000 -1.0000 5908925 1596704364.70 151.3961 60.0001 32.0000 1.9545 1.9562 398.4957 398.9002 0.0636 -1.0000 -1.0000 5909005 1596704364.80 151.6137 59.9993 32.0000 1.9533 1.9550 398.8745 399.2796 0.0637 -1.0000 -1.0000 5909065 1596704364.90 151.6137 59.9993 32.0000 1.9562 1.9579 398.5918 398.9960 0.0636 -1.0000 -1.0000 5909464 1596704365.00 151.6137 59.9993 32.0000 1.9578 1.9594 398.3169 398.7220 0.0637 -1.0000 -1.0000 5909535 1596704365.10 151.6137 59.9993 32.0000 1.9556 1.9572 398.1884 398.5912 0.0636 -1.0000 -1.0000 5909594 1596704365.20 151.6137 59.9993 32.0000 1.9564 1.9580 398.4050 398.8095 0.0637 -1.0000 -1.0000 5909664 1596704365.30 151.6080 59.9993 32.0000 1.9543 1.9559 398.5843 398.9888 0.0637 -1.0000 -1.0000 5909724 1596704365.40 151.5353 59.9993 32.0000 1.9562 1.9578 398.6543 399.0591 0.0636 -1.0000 -1.0000 5909974 1596704365.50 151.5353 59.9993 32.0000 1.9557 1.9574 398.4207 398.8250 0.0638 -1.0000 -1.0000 5910044 1596704365.60 151.5353 59.9993 32.0000 1.9560 1.9576 398.2876 398.6914 0.0636 -1.0000 -1.0000 5910104 1596704365.70 151.5353 59.9993 32.0000 1.9558 1.9574 398.2259 398.6301 0.0637 -1.0000 -1.0000 5910174 1596704365.80 151.5353 59.9993 32.0000 1.9560 1.9576 398.6973 399.1020 0.0637 -1.0000 -1.0000 5910244 1596704365.90 151.4633 59.9993 32.0000 1.9544 1.9560 398.7880 399.1938 0.0638 -1.0000 -1.0000 5910304 1596704366.00 151.4633 59.9993 32.0000 1.9566 1.9582 398.4576 398.8612 0.0635 -1.0000 -1.0000 5910374 1596704366.10 151.4633 59.9993 32.0000 1.9560 1.9576 398.2904 398.6944 0.0637 -1.0000 -1.0000 5910444 1596704366.20 151.4633 59.9993 32.0000 1.9564 1.9581 398.4360 398.8392 0.0635 -1.0000 -1.0000 5910504 1596704366.30 151.4633 59.9993 32.0000 1.9548 1.9565 398.5680 398.9721 0.0637 -1.0000 -1.0000 5910574 1596704366.40 151.4633 59.9993 32.0000 1.9533 1.9549 398.6672 399.0714 0.0637 -1.0000 -1.0000 5910644 1596704366.50 151.5538 59.9993 32.0000 1.9554 1.9570 398.5802 398.9854 0.0637 -1.0000 -1.0000 5910704 1596704366.60 151.6522 59.9993 32.0000 1.9550 1.9567 398.4586 398.8632 0.0637 -1.0000 -1.0000 5910764 1596704366.70 151.6522 59.9993 32.0000 1.9575 1.9591 398.2114 398.6161 0.0637 -1.0000 -1.0000 5910844 1596704366.80 151.6522 59.9993 32.0000 1.9584 1.9600 398.2738 398.6775 0.0636 -1.0000 -1.0000 5910904 1596704366.90 151.6522 59.9993 32.0000 1.9555 1.9571 398.7012 399.1057 0.0637 -1.0000 -1.0000 5910984 1596704367.00 151.6468 59.9993 32.0000 1.9552 1.9568 398.6960 399.1012 0.0637 -1.0000 -1.0000 5911054 1596704367.10 151.6327 59.9993 32.0000 1.9570 1.9587 398.4036 398.8074 0.0637 -1.0000 -1.0000 5911114 1596704367.20 151.6327 59.9993 32.0000 1.9567 1.9584 398.1308 398.5342 0.0636 -1.0000 -1.0000 5911194 1596704367.30 151.6327 59.9993 32.0000 1.9567 1.9583 398.4378 398.8415 0.0636 -1.0000 -1.0000 5911254 1596704367.40 151.6327 59.9993 32.0000 1.9567 1.9584 398.6456 399.0495 0.0635 -1.0000 -1.0000 5911324 1596704367.50 151.6327 59.9993 32.0000 1.9550 1.9567 398.4488 398.8524 0.0636 -1.0000 -1.0000 5911613 1596704367.60 151.5093 59.9993 32.0000 1.9560 1.9577 398.5783 398.9828 0.0637 -1.0000 -1.0000 5911673 1596704367.70 151.5038 59.9993 32.0000 1.9564 1.9580 398.3582 398.7638 0.0639 -1.0000 -1.0000 5911733 1596704367.80 151.5038 59.9993 32.0000 1.9570 1.9587 398.3636 398.7682 0.0638 -1.0000 -1.0000 5911803 1596704367.90 151.5038 59.9993 32.0000 1.9572 1.9589 398.3178 398.7227 0.0638 -1.0000 -1.0000 5911873 1596704368.00 151.5038 59.9993 32.0000 1.9561 1.9578 398.5755 398.9808 0.0638 -1.0000 -1.0000 5912093 1596704368.10 151.5038 59.9993 32.0000 1.9554 1.9571 398.5910 398.9959 0.0637 -1.0000 -1.0000 5912173 1596704368.20 151.6613 59.9993 32.0000 1.9544 1.9560 398.3631 398.7666 0.0636 -1.0000 -1.0000 5912233 1596704368.30 151.6613 59.9993 32.0000 1.9559 1.9575 398.2137 398.6180 0.0637 -1.0000 -1.0000 5912293 1596704368.40 151.6613 59.9993 32.0000 1.9556 1.9572 398.4304 398.8342 0.0637 -1.0000 -1.0000 5912363 1596704368.50 151.6613 59.9993 32.0000 1.9552 1.9568 398.7157 399.1201 0.0635 -1.0000 -1.0000 5912793 1596704368.60 151.6613 59.9993 32.0000 1.9567 1.9584 398.7094 399.1139 0.0636 -1.0000 -1.0000 5912853 1596704368.70 151.6613 59.9993 32.0000 1.9559 1.9576 398.6945 399.0982 0.0635 -1.0000 -1.0000 5912933 1596704368.80 151.6613 59.9993 32.0000 1.9574 1.9590 398.5726 398.9772 0.0637 -1.0000 -1.0000 5912993 1596704368.90 151.6613 59.9993 32.0000 1.9568 1.9584 398.2759 398.6801 0.0636 -1.0000 -1.0000 5913092 1596704369.00 151.6613 59.9993 32.0000 1.9574 1.9591 398.2057 398.6097 0.0637 -1.0000 -1.0000 5913323 1596704369.10 151.6613 59.9993 32.0000 1.9562 1.9579 398.7428 399.1477 0.0637 -1.0000 -1.0000 5913382 1596704369.20 151.6536 59.9993 32.0000 1.9542 1.9558 398.6326 399.0374 0.0636 -1.0000 -1.0000 5913452 1596704369.30 151.5986 59.9993 32.0000 1.9560 1.9576 398.4369 398.8416 0.0638 -1.0000 -1.0000 5913512 1596704369.40 151.5986 59.9993 32.0000 1.9570 1.9586 398.2795 398.6850 0.0638 -1.0000 -1.0000 5913582 1596704369.50 151.5986 59.9993 32.0000 1.9558 1.9574 398.3519 398.7566 0.0637 -1.0000 -1.0000 5913652 1596704369.60 151.5986 59.9993 32.0000 1.9545 1.9561 398.4287 398.8329 0.0636 -1.0000 -1.0000 5913832 1596704369.70 151.4492 59.9993 32.0000 1.9546 1.9562 398.6578 399.0635 0.0639 -1.0000 -1.0000 5913892 1596704369.80 151.3539 59.9986 32.0000 1.9562 1.9579 398.6756 399.0815 0.0638 -1.0000 -1.0000 5913962 1596704369.90 151.3516 59.9986 32.0000 1.9560 1.9576 398.6712 399.0761 0.0638 -1.0000 -1.0000 5914022 1596704370.00 151.3516 59.9986 32.0000 1.9559 1.9576 398.6012 399.0070 0.0639 -1.0000 -1.0000 5914092 1596704370.10 151.3516 59.9986 32.0000 1.9561 1.9578 398.2220 398.6267 0.0637 -1.0000 -1.0000 5914552 1596704370.20 151.3516 59.9986 32.0000 1.9544 1.9560 398.6525 399.0572 0.0637 -1.0000 -1.0000 5914612 1596704370.30 151.3516 59.9986 32.0000 1.9549 1.9565 398.5815 398.9865 0.0637 -1.0000 -1.0000 5914672 1596704370.40 151.5312 59.9986 32.0000 1.9551 1.9567 398.5526 398.9564 0.0636 -1.0000 -1.0000 5914742 1596704370.50 151.5312 59.9986 32.0000 1.9561 1.9577 398.4403 398.8449 0.0637 -1.0000 -1.0000 5914812 1596704370.60 151.5312 59.9986 32.0000 1.9565 1.9581 398.2788 398.6828 0.0636 -1.0000 -1.0000 5915042 1596704370.70 151.5312 59.9986 32.0000 1.9556 1.9573 398.3214 398.7265 0.0638 -1.0000 -1.0000 5915111 1596704370.80 151.5312 59.9986 32.0000 1.9554 1.9570 398.5464 398.9511 0.0637 -1.0000 -1.0000 5915181 1596704370.90 151.5285 59.9986 32.0000 1.9569 1.9585 398.6323 399.0364 0.0636 -1.0000 -1.0000 5915262 1596704371.00 151.5220 59.9986 32.0000 1.9571 1.9588 398.4544 398.8594 0.0637 -1.0000 -1.0000 5915321 1596704371.10 151.5220 59.9986 32.0000 1.9566 1.9582 398.2179 398.6220 0.0636 -1.0000 -1.0000 5915521 1596704371.20 151.5220 59.9986 32.0000 1.9555 1.9572 398.3066 398.7113 0.0638 -1.0000 -1.0000 5915591 1596704371.30 151.5220 59.9986 32.0000 1.9555 1.9572 398.6229 399.0269 0.0636 -1.0000 -1.0000 5915661 1596704371.40 151.5220 59.9986 32.0000 1.9559 1.9576 398.3195 398.7232 0.0636 -1.0000 -1.0000 5915721 1596704371.50 151.5220 59.9986 32.0000 1.9572 1.9588 398.4006 398.8044 0.0636 -1.0000 -1.0000 5915791 1596704371.60 151.3552 59.9986 32.0000 1.9562 1.9578 398.3980 398.8032 0.0638 -1.0000 -1.0000 5916541 1596704371.70 151.3552 59.9986 32.0000 1.9556 1.9573 398.6755 399.0798 0.0636 -1.0000 -1.0000 5916601 1596704371.80 151.3552 59.9986 32.0000 1.9536 1.9553 398.7334 399.1376 0.0636 -1.0000 -1.0000 5916701 1596704371.90 151.3552 59.9986 32.0000 1.9548 1.9564 398.6497 399.0543 0.0636 -1.0000 -1.0000 5916761 1596704372.00 151.4061 59.9986 32.0000 1.9552 1.9568 398.4676 398.8710 0.0635 -1.0000 -1.0000 5916831 1596704372.10 151.4264 59.9986 32.0000 1.9571 1.9587 398.1953 398.5994 0.0637 -1.0000 -1.0000 5916900 1596704372.20 151.4264 59.9986 32.0000 1.9593 1.9609 398.3247 398.7303 0.0639 -1.0000 -1.0000 5916971 1596704372.30 151.4264 59.9986 32.0000 1.9564 1.9580 398.5309 398.9355 0.0636 -1.0000 -1.0000 5917030 1596704372.40 151.4264 59.9986 32.0000 1.9566 1.9583 398.6214 399.0259 0.0637 -1.0000 -1.0000 5917100 1596704372.50 151.4264 59.9986 32.0000 1.9575 1.9591 398.6405 399.0449 0.0636 -1.0000 -1.0000 5917170 1596704372.60 151.6570 59.9986 32.0000 1.9578 1.9595 398.4685 398.8739 0.0640 -1.0000 -1.0000 5917230 1596704372.70 151.6570 59.9986 32.0000 1.9568 1.9584 398.2069 398.6112 0.0637 -1.0000 -1.0000 5917300 1596704372.80 151.6570 59.9986 32.0000 1.9564 1.9580 398.4762 398.8812 0.0637 -1.0000 -1.0000 5917370 1596704372.90 151.6570 59.9986 32.0000 1.9549 1.9565 398.7497 399.1544 0.0636 -1.0000 -1.0000 5917440 1596704373.00 151.6570 59.9986 32.0000 1.9541 1.9557 398.6800 399.0836 0.0636 -1.0000 -1.0000 5917500 1596704373.10 151.6570 59.9986 32.0000 1.9549 1.9565 398.5238 398.9285 0.0637 -1.0000 -1.0000 5917560 1596704373.20 151.4265 59.9986 32.0000 1.9576 1.9592 398.3717 398.7760 0.0637 -1.0000 -1.0000 5917640 1596704373.30 151.3907 59.9986 32.0000 1.9554 1.9570 398.3018 398.7064 0.0637 -1.0000 -1.0000 5917700 1596704373.40 151.3907 59.9986 32.0000 1.9563 1.9580 398.3089 398.7127 0.0636 -1.0000 -1.0000 5917760 1596704373.50 151.3907 59.9986 32.0000 1.9560 1.9576 398.8917 399.2963 0.0636 -1.0000 -1.0000 5917840 1596704373.60 151.3907 59.9986 32.0000 1.9552 1.9568 398.6980 399.1025 0.0636 -1.0000 -1.0000 5917960 1596704373.70 151.3907 59.9986 32.0000 1.9575 1.9591 398.5550 398.9609 0.0639 -1.0000 -1.0000 5918020 1596704373.80 151.3907 59.9986 32.0000 1.9566 1.9582 398.2281 398.6324 0.0637 -1.0000 -1.0000 5918090 1596704373.90 151.3907 59.9986 32.0000 1.9580 1.9597 398.4357 398.8399 0.0637 -1.0000 -1.0000 5918160 1596704374.00 151.3907 59.9986 32.0000 1.9549 1.9565 398.6573 399.0623 0.0637 -1.0000 -1.0000 5918220 1596704374.10 151.3907 59.9986 32.0000 1.9531 1.9547 398.5087 398.9133 0.0637 -1.0000 -1.0000 5918610 1596704374.20 151.3907 59.9986 32.0000 1.9560 1.9576 398.6025 399.0067 0.0636 -1.0000 -1.0000 5918670 1596704374.30 151.4242 59.9986 32.0000 1.9564 1.9580 398.6350 399.0402 0.0638 -1.0000 -1.0000 5918740 1596704374.40 151.5080 59.9986 32.0000 1.9571 1.9587 398.4069 398.8115 0.0636 -1.0000 -1.0000 5918809 1596704374.50 151.5080 59.9986 32.0000 1.9560 1.9576 398.2548 398.6594 0.0637 -1.0000 -1.0000 5918870 1596704374.60 151.5080 59.9986 32.0000 1.9542 1.9558 398.5826 398.9874 0.0637 -1.0000 -1.0000 5919079 1596704374.70 151.5080 59.9986 32.0000 1.9542 1.9558 398.6859 399.0903 0.0637 -1.0000 -1.0000 5919149 1596704374.80 151.5080 59.9986 32.0000 1.9554 1.9570 398.5370 398.9410 0.0636 -1.0000 -1.0000 5919219 1596704374.90 151.5080 59.9986 32.0000 1.9571 1.9587 398.3584 398.7623 0.0636 -1.0000 -1.0000 5919289 1596704375.00 151.5080 59.9986 32.0000 1.9577 1.9594 398.1252 398.5292 0.0637 -1.0000 -1.0000 5919359 1596704375.10 151.5080 59.9986 32.0000 1.9579 1.9595 398.2830 398.6882 0.0637 -1.0000 -1.0000 5919419 1596704375.20 151.6065 59.9996 32.0000 1.9559 1.9576 398.5116 398.9159 0.0637 -1.0000 -1.0000 5919569 1596704375.30 151.6065 59.9996 32.0000 1.9551 1.9567 398.8037 399.2087 0.0637 -1.0000 -1.0000 5919639 1596704375.40 151.6065 59.9996 32.0000 1.9542 1.9558 398.4989 398.9029 0.0636 -1.0000 -1.0000 5919699 1596704375.50 151.6065 59.9996 32.0000 1.9548 1.9565 398.3272 398.7321 0.0638 -1.0000 -1.0000 5919769 1596704375.60 151.4554 59.9996 32.0000 1.9561 1.9578 398.2736 398.6785 0.0638 -1.0000 -1.0000 5919839 1596704375.70 151.4554 59.9996 32.0000 1.9558 1.9574 398.7282 399.1326 0.0635 -1.0000 -1.0000 5920069 1596704375.80 151.4554 59.9996 32.0000 1.9547 1.9563 398.6858 399.0903 0.0638 -1.0000 -1.0000 5920139 1596704375.90 151.4554 59.9996 32.0000 1.9557 1.9573 398.5995 399.0039 0.0637 -1.0000 -1.0000 5920209 1596704376.00 151.4554 59.9996 32.0000 1.9565 1.9581 398.4625 398.8669 0.0637 -1.0000 -1.0000 5920269 1596704376.10 151.3624 59.9996 32.0000 1.9569 1.9586 398.1630 398.5674 0.0637 -1.0000 -1.0000 5920339 1596704376.20 151.3624 59.9996 32.0000 1.9564 1.9581 398.2996 398.7034 0.0637 -1.0000 -1.0000 5920569 1596704376.30 151.3624 59.9996 32.0000 1.9564 1.9580 398.5303 398.9347 0.0636 -1.0000 -1.0000 5920629 1596704376.40 151.3624 59.9996 32.0000 1.9563 1.9580 398.6982 399.1037 0.0638 -1.0000 -1.0000 5920708 1596704376.50 151.3624 59.9996 32.0000 1.9571 1.9587 398.8201 399.2247 0.0636 -1.0000 -1.0000 5920768 1596704376.60 151.3887 59.9996 32.0000 1.9560 1.9576 398.6129 399.0174 0.0637 -1.0000 -1.0000 5920858 1596704376.70 151.6690 59.9996 32.0000 1.9555 1.9571 398.4392 398.8434 0.0636 -1.0000 -1.0000 5921358 1596704376.80 151.6690 59.9996 32.0000 1.9557 1.9574 398.4509 398.8547 0.0636 -1.0000 -1.0000 5921418 1596704376.90 151.6690 59.9996 32.0000 1.9548 1.9564 398.7922 399.1971 0.0637 -1.0000 -1.0000 5921488 1596704377.00 151.6690 59.9996 32.0000 1.9559 1.9575 398.6304 399.0342 0.0635 -1.0000 -1.0000 5921548 1596704377.10 151.6690 59.9996 32.0000 1.9571 1.9587 398.3606 398.7644 0.0636 -1.0000 -1.0000 5921618 1596704377.20 151.6690 59.9996 32.0000 1.9558 1.9575 398.1884 398.5932 0.0637 -1.0000 -1.0000 5921688 1596704377.30 151.6690 59.9996 32.0000 1.9552 1.9568 398.4718 398.8754 0.0636 -1.0000 -1.0000 5921748 1596704377.40 151.6690 59.9996 32.0000 1.9540 1.9556 398.7278 399.1325 0.0637 -1.0000 -1.0000 5921808 1596704377.50 151.3519 59.9996 32.0000 1.9560 1.9576 398.3624 398.7686 0.0639 -1.0000 -1.0000 5921888 1596704377.60 151.3519 59.9996 32.0000 1.9566 1.9582 398.2465 398.6506 0.0637 -1.0000 -1.0000 5921948 1596704377.70 151.3519 59.9996 32.0000 1.9572 1.9588 398.1926 398.5965 0.0636 -1.0000 -1.0000 5922128 1596704377.80 151.3519 59.9996 32.0000 1.9575 1.9591 398.2706 398.6731 0.0635 -1.0000 -1.0000 5922198 1596704377.90 151.3519 59.9996 32.0000 1.9546 1.9562 398.7066 399.1107 0.0635 -1.0000 -1.0000 5922258 1596704378.00 151.3123 59.9996 32.0000 1.9545 1.9561 398.7734 399.1778 0.0636 -1.0000 -1.0000 5922318 1596704378.10 151.3123 59.9996 32.0000 1.9557 1.9573 398.5461 398.9499 0.0636 -1.0000 -1.0000 5922398 1596704378.20 151.3123 59.9996 32.0000 1.9563 1.9579 398.3508 398.7553 0.0638 -1.0000 -1.0000 5923027 1596704378.30 151.3123 59.9996 32.0000 1.9576 1.9593 398.3230 398.7278 0.0638 -1.0000 -1.0000 5923087 1596704378.40 151.6931 59.9996 32.0000 1.9550 1.9566 398.3563 398.7611 0.0637 -1.0000 -1.0000 5923157 1596704378.50 151.6931 59.9996 32.0000 1.9551 1.9567 398.5985 399.0037 0.0638 -1.0000 -1.0000 5923227 1596704378.60 151.6931 59.9996 32.0000 1.9562 1.9578 398.7834 399.1887 0.0637 -1.0000 -1.0000 5923297 1596704378.70 151.6931 59.9996 32.0000 1.9557 1.9573 398.6876 399.0931 0.0639 -1.0000 -1.0000 5923377 1596704378.80 151.6931 59.9996 32.0000 1.9575 1.9592 398.6582 399.0647 0.0639 -1.0000 -1.0000 5923437 1596704378.90 151.5486 59.9996 32.0000 1.9564 1.9580 398.5181 398.9225 0.0637 -1.0000 -1.0000 5923507 1596704379.00 151.5172 59.9996 32.0000 1.9557 1.9573 398.8202 399.2248 0.0637 -1.0000 -1.0000 5923577 1596704379.10 151.5172 59.9996 32.0000 1.9536 1.9552 398.6884 399.0917 0.0634 -1.0000 -1.0000 5923637 1596704379.20 151.5172 59.9996 32.0000 1.9534 1.9551 398.7059 399.1114 0.0638 -1.0000 -1.0000 5923707 1596704379.30 151.5172 59.9996 32.0000 1.9557 1.9574 398.3669 398.7716 0.0638 -1.0000 -1.0000 5923777 1596704379.40 151.5172 59.9996 32.0000 1.9567 1.9584 398.1814 398.5847 0.0635 -1.0000 -1.0000 5923837 1596704379.50 151.5172 59.9996 32.0000 1.9557 1.9573 398.2659 398.6695 0.0636 -1.0000 -1.0000 5923907 1596704379.60 151.4530 59.9992 32.0000 1.9550 1.9566 398.5375 398.9427 0.0639 -1.0000 -1.0000 5923967 1596704379.70 151.4530 59.9992 32.0000 1.9547 1.9563 398.5872 398.9916 0.0636 -1.0000 -1.0000 5924037 1596704379.80 151.4530 59.9992 32.0000 1.9559 1.9575 398.3808 398.7851 0.0637 -1.0000 -1.0000 5924107 1596704379.90 151.4530 59.9992 32.0000 1.9564 1.9580 398.3313 398.7349 0.0635 -1.0000 -1.0000 5924177 1596704380.00 151.4530 59.9992 32.0000 1.9573 1.9590 398.2240 398.6272 0.0635 -1.0000 -1.0000 5924237 1596704380.10 151.4530 59.9992 32.0000 1.9559 1.9575 398.5878 398.9914 0.0636 -1.0000 -1.0000 5924307 1596704380.20 151.4530 59.9992 32.0000 1.9556 1.9572 398.4868 398.8915 0.0637 -1.0000 -1.0000 5924377 1596704380.30 151.4530 59.9992 32.0000 1.9570 1.9586 398.3826 398.7879 0.0638 -1.0000 -1.0000 5925196 1596704380.40 151.4481 59.9992 32.0000 1.9550 1.9566 398.3168 398.7206 0.0636 -1.0000 -1.0000 5925266 1596704380.50 151.4481 59.9992 32.0000 1.9559 1.9576 398.6220 399.0257 0.0635 -1.0000 -1.0000 5925327 1596704380.60 151.4481 59.9992 32.0000 1.9552 1.9568 398.8062 399.2117 0.0638 -1.0000 -1.0000 5925406 1596704380.70 151.4481 59.9992 32.0000 1.9560 1.9577 398.7109 399.1154 0.0636 -1.0000 -1.0000 5925476 1596704380.80 151.4481 59.9992 32.0000 1.9581 1.9597 398.3520 398.7559 0.0636 -1.0000 -1.0000 5925536 1596704380.90 151.4797 59.9992 32.0000 1.9568 1.9584 398.2495 398.6539 0.0637 -1.0000 -1.0000 5925606 1596704381.00 151.7328 59.9992 32.0000 1.9563 1.9580 398.4768 398.8817 0.0637 -1.0000 -1.0000 5925676 1596704381.10 151.7328 59.9992 32.0000 1.9552 1.9569 398.5788 398.9821 0.0635 -1.0000 -1.0000 5925736 1596704381.20 151.7328 59.9992 32.0000 1.9575 1.9591 398.6004 399.0042 0.0637 -1.0000 -1.0000 5925806 1596704381.30 151.7328 59.9992 32.0000 1.9559 1.9576 398.3845 398.7886 0.0635 -1.0000 -1.0000 5925866 1596704381.40 151.7328 59.9992 32.0000 1.9569 1.9586 398.1526 398.5566 0.0637 -1.0000 -1.0000 5925936 1596704381.50 151.7328 59.9992 32.0000 1.9545 1.9562 398.4502 398.8544 0.0637 -1.0000 -1.0000 5926006 1596704381.60 151.6620 59.9992 32.0000 1.9554 1.9570 398.7834 399.1886 0.0637 -1.0000 -1.0000 5926066 1596704381.70 151.6620 59.9992 32.0000 1.9548 1.9565 398.5813 398.9874 0.0639 -1.0000 -1.0000 5926136 1596704381.80 151.6620 59.9992 32.0000 1.9563 1.9580 398.4277 398.8320 0.0637 -1.0000 -1.0000 5926216 1596704381.90 151.6620 59.9992 32.0000 1.9572 1.9589 398.4092 398.8130 0.0636 -1.0000 -1.0000 5926276 1596704382.00 151.6620 59.9992 32.0000 1.9564 1.9580 398.4123 398.8174 0.0638 -1.0000 -1.0000 5926336 1596704382.10 151.6620 59.9992 32.0000 1.9560 1.9576 398.5089 398.9132 0.0636 -1.0000 -1.0000 5926416 1596704382.20 151.6620 59.9992 32.0000 1.9561 1.9577 398.7707 399.1743 0.0635 -1.0000 -1.0000 5926476 1596704382.30 151.6620 59.9992 32.0000 1.9576 1.9593 398.4222 398.8264 0.0637 -1.0000 -1.0000 5926716 1596704382.40 151.6620 59.9992 32.0000 1.9562 1.9579 398.4449 398.8500 0.0638 -1.0000 -1.0000 5926786 1596704382.50 151.6620 59.9992 32.0000 1.9560 1.9576 398.1360 398.5412 0.0638 -1.0000 -1.0000 5926846 1596704382.60 151.6620 59.9992 32.0000 1.9565 1.9582 398.5372 398.9422 0.0638 -1.0000 -1.0000 5926906 1596704382.70 151.6620 59.9992 32.0000 1.9538 1.9554 398.6548 399.0590 0.0636 -1.0000 -1.0000 5926986 1596704382.80 151.7115 59.9992 32.0000 1.9547 1.9564 398.6805 399.0853 0.0637 -1.0000 -1.0000 5927046 1596704382.90 151.7115 59.9992 32.0000 1.9545 1.9562 398.6589 399.0644 0.0638 -1.0000 -1.0000 5927725 1596704383.00 151.7115 59.9992 32.0000 1.9571 1.9587 398.5735 398.9788 0.0637 -1.0000 -1.0000 5927785 1596704383.10 151.7115 59.9992 32.0000 1.9571 1.9587 398.2951 398.6992 0.0637 -1.0000 -1.0000 5927855 1596704383.20 151.7115 59.9992 32.0000 1.9562 1.9579 398.2055 398.6093 0.0636 -1.0000 -1.0000 5927935 1596704383.30 151.5467 59.9992 32.0000 1.9533 1.9550 398.1357 398.5386 0.0635 -1.0000 -1.0000 5927995 1596704383.40 151.4498 59.9992 32.0000 1.9540 1.9556 398.4628 398.8669 0.0637 -1.0000 -1.0000 5928055 1596704383.50 151.4498 59.9992 32.0000 1.9566 1.9582 398.3990 398.8032 0.0637 -1.0000 -1.0000 5928135 1596704383.60 151.4498 59.9992 32.0000 1.9573 1.9589 398.3303 398.7359 0.0639 -1.0000 -1.0000 5928195 1596704383.70 151.4498 59.9992 32.0000 1.9557 1.9573 398.4514 398.8567 0.0638 -1.0000 -1.0000 5928255 1596704383.80 151.4498 59.9992 32.0000 1.9554 1.9570 398.7191 399.1230 0.0636 -1.0000 -1.0000 5928335 1596704383.90 151.7060 59.9992 32.0000 1.9549 1.9566 398.7336 399.1377 0.0636 -1.0000 -1.0000 5928395 1596704384.00 151.7060 59.9992 32.0000 1.9564 1.9581 398.8223 399.2271 0.0637 -1.0000 -1.0000 5928455 1596704384.10 151.7060 59.9992 32.0000 1.9580 1.9597 398.3308 398.7344 0.0637 -1.0000 -1.0000 5928535 1596704384.20 151.7060 59.9992 32.0000 1.9581 1.9597 398.2193 398.6239 0.0637 -1.0000 -1.0000 5928595 1596704384.30 151.7060 59.9992 32.0000 1.9559 1.9575 398.3902 398.7934 0.0636 -1.0000 -1.0000 5928655 1596704384.40 151.4429 59.9976 32.0000 1.9566 1.9582 398.5293 398.9350 0.0638 -1.0000 -1.0000 5928725 1596704384.50 151.4248 59.9975 32.0000 1.9568 1.9585 398.6515 399.0556 0.0635 -1.0000 -1.0000 5928795 1596704384.60 151.4248 59.9975 32.0000 1.9566 1.9582 398.3631 398.7677 0.0637 -1.0000 -1.0000 5928855 1596704384.70 151.4248 59.9975 32.0000 1.9575 1.9591 398.1672 398.5722 0.0638 -1.0000 -1.0000 5928925 1596704384.80 151.4248 59.9975 32.0000 1.9559 1.9575 398.4481 398.8529 0.0637 -1.0000 -1.0000 5928995 1596704384.90 151.4248 59.9975 32.0000 1.9544 1.9561 398.7010 399.1054 0.0636 -1.0000 -1.0000 5929335 1596704385.00 151.4248 59.9975 32.0000 1.9562 1.9578 398.6530 399.0573 0.0636 -1.0000 -1.0000 5929394 1596704385.10 151.4248 59.9975 32.0000 1.9557 1.9574 398.6801 399.0847 0.0637 -1.0000 -1.0000 5929455 1596704385.20 151.4248 59.9975 32.0000 1.9564 1.9581 398.4060 398.8105 0.0637 -1.0000 -1.0000 5929535 1596704385.30 151.4248 59.9975 32.0000 1.9553 1.9569 398.2940 398.6977 0.0636 -1.0000 -1.0000 5929594 1596704385.40 151.4248 59.9975 32.0000 1.9564 1.9580 398.2998 398.7036 0.0636 -1.0000 -1.0000 5929824 1596704385.50 151.4360 59.9975 32.0000 1.9556 1.9573 398.4945 398.8991 0.0637 -1.0000 -1.0000 5929894 1596704385.60 151.4677 59.9975 32.0000 1.9555 1.9571 398.8678 399.2733 0.0638 -1.0000 -1.0000 5929954 1596704385.70 151.4677 59.9975 32.0000 1.9553 1.9570 398.7006 399.1052 0.0637 -1.0000 -1.0000 5930014 1596704385.80 151.4677 59.9975 32.0000 1.9584 1.9600 398.3809 398.7859 0.0638 -1.0000 -1.0000 5930094 1596704385.90 151.4677 59.9975 32.0000 1.9568 1.9584 398.4123 398.8181 0.0639 -1.0000 -1.0000 5930324 1596704386.00 151.4677 59.9975 32.0000 1.9566 1.9583 398.4473 398.8525 0.0638 -1.0000 -1.0000 5930384 1596704386.10 151.4681 59.9975 32.0000 1.9549 1.9565 398.5639 398.9688 0.0637 -1.0000 -1.0000 5930454 1596704386.20 151.5014 59.9975 32.0000 1.9545 1.9562 398.5642 398.9674 0.0635 -1.0000 -1.0000 5930514 1596704386.30 151.5014 59.9975 32.0000 1.9559 1.9576 398.5977 399.0025 0.0637 -1.0000 -1.0000 5930584 1596704386.40 151.5014 59.9975 32.0000 1.9567 1.9583 398.4974 398.9023 0.0638 -1.0000 -1.0000 5930814 1596704386.50 151.5014 59.9975 32.0000 1.9550 1.9566 398.2645 398.6693 0.0637 -1.0000 -1.0000 5930884 1596704386.60 151.5014 59.9975 32.0000 1.9555 1.9572 398.5515 398.9557 0.0636 -1.0000 -1.0000 5930944 1596704386.70 151.5644 59.9975 32.0000 1.9546 1.9562 398.5906 398.9954 0.0637 -1.0000 -1.0000 5931014 1596704386.80 151.5644 59.9975 32.0000 1.9552 1.9568 398.5724 398.9776 0.0638 -1.0000 -1.0000 5931074 1596704386.90 151.5644 59.9975 32.0000 1.9567 1.9583 398.2993 398.7042 0.0638 -1.0000 -1.0000 5931154 1596704387.00 151.5644 59.9975 32.0000 1.9566 1.9583 398.5802 398.9837 0.0635 -1.0000 -1.0000 5931743 1596704387.10 151.5644 59.9975 32.0000 1.9554 1.9570 398.7119 399.1155 0.0637 -1.0000 -1.0000 5931813 1596704387.20 151.5590 59.9975 32.0000 1.9553 1.9569 398.7148 399.1195 0.0636 -1.0000 -1.0000 5931883 1596704387.30 151.2823 59.9975 32.0000 1.9554 1.9570 398.7561 399.1606 0.0637 -1.0000 -1.0000 5931943 1596704387.40 151.2823 59.9975 32.0000 1.9571 1.9587 398.5978 399.0030 0.0638 -1.0000 -1.0000 5932013 1596704387.50 151.2823 59.9975 32.0000 1.9565 1.9581 398.2697 398.6741 0.0637 -1.0000 -1.0000 5932143 1596704387.60 151.2823 59.9975 32.0000 1.9562 1.9578 398.1870 398.5921 0.0638 -1.0000 -1.0000 5932203 1596704387.70 151.2823 59.9975 32.0000 1.9550 1.9566 398.5965 399.0014 0.0637 -1.0000 -1.0000 5932273 1596704387.80 151.2823 59.9975 32.0000 1.9539 1.9555 398.7443 399.1488 0.0637 -1.0000 -1.0000 5932393 1596704387.90 151.4612 59.9975 32.0000 1.9553 1.9570 398.7993 399.2048 0.0638 -1.0000 -1.0000 5932463 1596704388.00 151.4714 59.9975 32.0000 1.9553 1.9569 398.5425 398.9470 0.0636 -1.0000 -1.0000 5932523 1596704388.10 151.4714 59.9975 32.0000 1.9566 1.9583 398.3004 398.7053 0.0638 -1.0000 -1.0000 5932593 1596704388.20 151.4714 59.9975 32.0000 1.9569 1.9585 398.4097 398.8148 0.0639 -1.0000 -1.0000 5932663 1596704388.30 151.4714 59.9975 32.0000 1.9560 1.9577 398.4729 398.8770 0.0636 -1.0000 -1.0000 5932723 1596704388.40 151.4772 59.9975 32.0000 1.9538 1.9554 398.6509 399.0555 0.0637 -1.0000 -1.0000 5932793 1596704388.50 151.5158 59.9975 32.0000 1.9556 1.9572 398.5708 398.9754 0.0637 -1.0000 -1.0000 5932853 1596704388.60 151.5158 59.9975 32.0000 1.9556 1.9573 398.5268 398.9314 0.0637 -1.0000 -1.0000 5932913 1596704388.70 151.5158 59.9975 32.0000 1.9565 1.9582 398.2521 398.6556 0.0636 -1.0000 -1.0000 5932993 1596704388.80 151.5158 59.9975 32.0000 1.9573 1.9589 398.5279 398.9321 0.0637 -1.0000 -1.0000 5933053 1596704388.90 151.5158 59.9975 32.0000 1.9553 1.9569 398.6414 399.0461 0.0637 -1.0000 -1.0000 5933123 1596704389.00 151.5158 59.9975 32.0000 1.9551 1.9568 398.6845 399.0894 0.0638 -1.0000 -1.0000 5933912 1596704389.10 151.5158 59.9975 32.0000 1.9568 1.9585 398.4933 398.8976 0.0635 -1.0000 -1.0000 5933972 1596704389.20 151.5158 59.9975 32.0000 1.9572 1.9588 398.3027 398.7065 0.0636 -1.0000 -1.0000 5934042 1596704389.30 151.5158 59.9975 32.0000 1.9556 1.9572 398.3298 398.7339 0.0636 -1.0000 -1.0000 5934112 1596704389.40 151.5158 59.9975 32.0000 1.9549 1.9565 398.4966 398.9003 0.0636 -1.0000 -1.0000 5934172 1596704389.50 151.4493 59.9975 32.0000 1.9557 1.9573 398.7169 399.1211 0.0637 -1.0000 -1.0000 5934242 1596704389.60 151.2794 59.9975 32.0000 1.9558 1.9575 398.6858 399.0913 0.0638 -1.0000 -1.0000 5934302 1596704389.70 151.2794 59.9975 32.0000 1.9543 1.9559 398.2258 398.6283 0.0634 -1.0000 -1.0000 5934372 1596704389.80 151.2794 59.9975 32.0000 1.9556 1.9573 398.2165 398.6215 0.0638 -1.0000 -1.0000 5934442 1596704389.90 151.2794 59.9975 32.0000 1.9554 1.9571 398.5401 398.9450 0.0637 -1.0000 -1.0000 5934502 1596704390.00 151.2794 59.9975 32.0000 1.9548 1.9564 398.6545 399.0593 0.0637 -1.0000 -1.0000 5934562 1596704390.10 151.2794 59.9975 32.0000 1.9548 1.9564 398.4180 398.8231 0.0638 -1.0000 -1.0000 5934642 1596704390.20 151.6572 59.9975 32.0000 1.9562 1.9578 398.2838 398.6879 0.0636 -1.0000 -1.0000 5934702 1596704390.30 151.7060 59.9975 32.0000 1.9569 1.9585 398.1062 398.5095 0.0636 -1.0000 -1.0000 5934762 1596704390.40 151.7060 59.9975 32.0000 1.9554 1.9570 398.6496 399.0541 0.0637 -1.0000 -1.0000 5934842 1596704390.50 151.7060 59.9975 32.0000 1.9550 1.9566 398.7938 399.1996 0.0638 -1.0000 -1.0000 5934902 1596704390.60 151.7060 59.9975 32.0000 1.9571 1.9587 398.8627 399.2687 0.0639 -1.0000 -1.0000 5935112 1596704390.70 151.7000 59.9975 32.0000 1.9572 1.9589 398.5688 398.9745 0.0639 -1.0000 -1.0000 5935191 1596704390.80 151.6069 59.9975 32.0000 1.9574 1.9590 398.2568 398.6614 0.0638 -1.0000 -1.0000 5935252 1596704390.90 151.6069 59.9975 32.0000 1.9573 1.9589 398.2458 398.6507 0.0637 -1.0000 -1.0000 5935321 1596704391.00 151.6069 59.9975 32.0000 1.9567 1.9583 398.5635 398.9684 0.0638 -1.0000 -1.0000 5935381 1596704391.10 151.6069 59.9975 32.0000 1.9561 1.9578 398.7633 399.1678 0.0637 -1.0000 -1.0000 5935591 1596704391.20 151.6069 59.9975 32.0000 1.9564 1.9580 398.7032 399.1080 0.0637 -1.0000 -1.0000 5935671 1596704391.30 151.6069 59.9975 32.0000 1.9560 1.9576 398.5000 398.9051 0.0637 -1.0000 -1.0000 5935732 1596704391.40 151.3551 59.9975 32.0000 1.9553 1.9570 398.1148 398.5184 0.0637 -1.0000 -1.0000 5935791 1596704391.50 151.3185 59.9975 32.0000 1.9565 1.9581 398.2229 398.6282 0.0639 -1.0000 -1.0000 5935861 1596704391.60 151.3185 59.9975 32.0000 1.9558 1.9575 398.3085 398.7134 0.0637 -1.0000 -1.0000 5936111 1596704391.70 151.3185 59.9975 32.0000 1.9563 1.9580 398.6025 399.0077 0.0638 -1.0000 -1.0000 5936171 1596704391.80 151.3185 59.9975 32.0000 1.9544 1.9560 398.5906 398.9962 0.0638 -1.0000 -1.0000 5936241 1596704391.90 151.3185 59.9975 32.0000 1.9561 1.9578 398.7373 399.1423 0.0636 -1.0000 -1.0000 5936301 1596704392.00 151.5023 59.9975 32.0000 1.9561 1.9577 398.6888 399.0935 0.0638 -1.0000 -1.0000 5936371 1596704392.10 151.5023 59.9975 32.0000 1.9556 1.9572 398.4065 398.8103 0.0636 -1.0000 -1.0000 5936641 1596704392.20 151.5023 59.9975 32.0000 1.9557 1.9573 398.6709 399.0761 0.0637 -1.0000 -1.0000 5936701 1596704392.30 151.5023 59.9975 32.0000 1.9548 1.9564 398.6755 399.0788 0.0633 -1.0000 -1.0000 5936761 1596704392.40 151.5023 59.9975 32.0000 1.9561 1.9577 398.7059 399.1107 0.0637 -1.0000 -1.0000 5936841 1596704392.50 151.5023 59.9975 32.0000 1.9570 1.9587 398.4200 398.8234 0.0635 -1.0000 -1.0000 5936901 1596704392.60 151.5191 59.9975 32.0000 1.9578 1.9594 398.3576 398.7614 0.0636 -1.0000 -1.0000 5937131 1596704392.70 151.5191 59.9975 32.0000 1.9557 1.9574 398.2869 398.6914 0.0637 -1.0000 -1.0000 5937211 1596704392.80 151.5191 59.9975 32.0000 1.9551 1.9567 398.5534 398.9579 0.0637 -1.0000 -1.0000 5937271 1596704392.90 151.5191 59.9975 32.0000 1.9547 1.9563 398.8424 399.2469 0.0636 -1.0000 -1.0000 5937341 1596704393.00 151.5191 59.9975 32.0000 1.9555 1.9571 398.5168 398.9216 0.0638 -1.0000 -1.0000 5937400 1596704393.10 151.3843 59.9975 32.0000 1.9571 1.9587 398.1701 398.5739 0.0636 -1.0000 -1.0000 5937470 1596704393.20 151.3843 59.9975 32.0000 1.9552 1.9568 398.5756 398.9802 0.0637 -1.0000 -1.0000 5938120 1596704393.30 151.3843 59.9975 32.0000 1.9556 1.9572 398.7042 399.1094 0.0638 -1.0000 -1.0000 5938200 1596704393.40 151.3843 59.9975 32.0000 1.9548 1.9564 398.6095 399.0142 0.0636 -1.0000 -1.0000 5938260 1596704393.50 151.3843 59.9975 32.0000 1.9568 1.9585 398.1395 398.5418 0.0634 -1.0000 -1.0000 5938370 1596704393.60 151.4323 59.9975 32.0000 1.9562 1.9578 398.4530 398.8566 0.0636 -1.0000 -1.0000 5938430 1596704393.70 151.5023 59.9975 32.0000 1.9556 1.9572 398.6432 399.0483 0.0638 -1.0000 -1.0000 5938490 1596704393.80 151.5023 59.9975 32.0000 1.9547 1.9563 398.8166 399.2219 0.0637 -1.0000 -1.0000 5938570 1596704393.90 151.5023 59.9975 32.0000 1.9557 1.9574 398.5774 398.9819 0.0637 -1.0000 -1.0000 5938630 1596704394.00 151.5023 59.9975 32.0000 1.9556 1.9572 398.4585 398.8628 0.0637 -1.0000 -1.0000 5938690 1596704394.10 151.5023 59.9975 32.0000 1.9552 1.9569 398.2944 398.6990 0.0637 -1.0000 -1.0000 5938770 1596704394.20 151.5527 59.9975 32.0000 1.9559 1.9575 398.3029 398.7070 0.0637 -1.0000 -1.0000 5938840 1596704394.30 151.5527 59.9975 32.0000 1.9561 1.9577 398.6576 399.0631 0.0638 -1.0000 -1.0000 5938900 1596704394.40 151.5527 59.9975 32.0000 1.9555 1.9572 398.8010 399.2055 0.0637 -1.0000 -1.0000 5938970 1596704394.50 151.5527 59.9975 32.0000 1.9562 1.9578 398.6077 399.0126 0.0638 -1.0000 -1.0000 5939030 1596704394.60 151.5527 59.9975 32.0000 1.9552 1.9568 398.3880 398.7921 0.0637 -1.0000 -1.0000 5939100 1596704394.70 151.5527 59.9975 32.0000 1.9559 1.9576 398.4060 398.8104 0.0636 -1.0000 -1.0000 5939170 1596704394.80 151.3144 59.9980 32.0000 1.9550 1.9566 398.6163 399.0208 0.0637 -1.0000 -1.0000 5939230 1596704394.90 151.3144 59.9980 32.0000 1.9552 1.9568 398.7321 399.1386 0.0638 -1.0000 -1.0000 5939319 1596704395.00 151.3144 59.9980 32.0000 1.9544 1.9560 398.7108 399.1153 0.0637 -1.0000 -1.0000 5939379 1596704395.10 151.3144 59.9980 32.0000 1.9548 1.9565 398.6264 399.0309 0.0637 -1.0000 -1.0000 5939439 1596704395.20 151.3144 59.9980 32.0000 1.9561 1.9577 398.5201 398.9257 0.0638 -1.0000 -1.0000 5939659 1596704395.30 151.3144 59.9980 32.0000 1.9566 1.9582 398.4677 398.8724 0.0637 -1.0000 -1.0000 5939719 1596704395.40 151.3144 59.9980 32.0000 1.9546 1.9562 398.5173 398.9222 0.0637 -1.0000 -1.0000 5939779 1596704395.50 151.3144 59.9980 32.0000 1.9550 1.9567 398.7154 399.1190 0.0635 -1.0000 -1.0000 5939859 1596704395.60 151.3144 59.9980 32.0000 1.9541 1.9557 398.6760 399.0803 0.0637 -1.0000 -1.0000 5939919 1596704395.70 151.3144 59.9980 32.0000 1.9557 1.9573 398.3122 398.7162 0.0636 -1.0000 -1.0000 5940099 1596704395.80 151.3144 59.9980 32.0000 1.9563 1.9579 398.3177 398.7224 0.0638 -1.0000 -1.0000 5940169 1596704395.90 151.4581 59.9980 32.0000 1.9559 1.9576 398.7457 399.1510 0.0638 -1.0000 -1.0000 5940239 1596704396.00 151.4581 59.9980 32.0000 1.9559 1.9576 398.9339 399.3391 0.0637 -1.0000 -1.0000 5940299 1596704396.10 151.4581 59.9980 32.0000 1.9585 1.9601 398.6580 399.0634 0.0638 -1.0000 -1.0000 5940369 1596704396.20 151.4581 59.9980 32.0000 1.9570 1.9586 398.3255 398.7305 0.0638 -1.0000 -1.0000 5940599 1596704396.30 151.4581 59.9980 32.0000 1.9563 1.9580 398.4490 398.8535 0.0637 -1.0000 -1.0000 5940659 1596704396.40 151.6416 59.9980 32.0000 1.9559 1.9576 398.7703 399.1749 0.0636 -1.0000 -1.0000 5940729 1596704396.50 151.6416 59.9980 32.0000 1.9550 1.9567 398.6032 399.0081 0.0638 -1.0000 -1.0000 5940799 1596704396.60 151.6416 59.9980 32.0000 1.9557 1.9573 398.5243 398.9299 0.0639 -1.0000 -1.0000 5940859 1596704396.70 151.6416 59.9980 32.0000 1.9564 1.9581 398.4142 398.8195 0.0637 -1.0000 -1.0000 5940998 1596704396.80 151.6416 59.9980 32.0000 1.9558 1.9575 398.6373 399.0412 0.0636 -1.0000 -1.0000 5941059 1596704396.90 151.6278 59.9980 32.0000 1.9540 1.9557 398.7237 399.1280 0.0636 -1.0000 -1.0000 5941129 1596704397.00 151.4976 59.9980 32.0000 1.9535 1.9552 398.7121 399.1171 0.0637 -1.0000 -1.0000 5941188 1596704397.10 151.4976 59.9980 32.0000 1.9550 1.9566 398.7776 399.1836 0.0639 -1.0000 -1.0000 5941259 1596704397.20 151.4976 59.9980 32.0000 1.9566 1.9583 398.6296 399.0347 0.0637 -1.0000 -1.0000 5941329 1596704397.30 151.4976 59.9980 32.0000 1.9564 1.9580 398.4531 398.8584 0.0638 -1.0000 -1.0000 5941658 1596704397.40 151.4976 59.9980 32.0000 1.9560 1.9576 398.2434 398.6466 0.0636 -1.0000 -1.0000 5941718 1596704397.50 151.6212 59.9980 32.0000 1.9558 1.9575 398.5042 398.9091 0.0638 -1.0000 -1.0000 5941788 1596704397.60 151.6407 59.9980 32.0000 1.9550 1.9566 398.7124 399.1175 0.0638 -1.0000 -1.0000 5941858 1596704397.70 151.6407 59.9980 32.0000 1.9558 1.9574 398.6823 399.0880 0.0638 -1.0000 -1.0000 5941918 1596704397.80 151.6407 59.9980 32.0000 1.9566 1.9582 398.6172 399.0222 0.0637 -1.0000 -1.0000 5942328 1596704397.90 151.6407 59.9980 32.0000 1.9570 1.9586 398.3081 398.7133 0.0638 -1.0000 -1.0000 5942388 1596704398.00 151.6407 59.9980 32.0000 1.9573 1.9589 398.6120 399.0165 0.0636 -1.0000 -1.0000 5942448 1596704398.10 151.6013 59.9980 32.0000 1.9549 1.9565 398.7932 399.1976 0.0637 -1.0000 -1.0000 5942518 1596704398.20 151.5994 59.9980 32.0000 1.9543 1.9559 398.6883 399.0924 0.0636 -1.0000 -1.0000 5942578 1596704398.30 151.5994 59.9980 32.0000 1.9559 1.9575 398.7389 399.1439 0.0637 -1.0000 -1.0000 5943227 1596704398.40 151.5994 59.9980 32.0000 1.9570 1.9586 398.5920 398.9964 0.0636 -1.0000 -1.0000 5943307 1596704398.50 151.5994 59.9980 32.0000 1.9562 1.9578 398.4562 398.8610 0.0638 -1.0000 -1.0000 5943377 1596704398.60 151.5994 59.9980 32.0000 1.9565 1.9581 398.2630 398.6682 0.0638 -1.0000 -1.0000 5943447 1596704398.70 151.5994 59.9980 32.0000 1.9553 1.9570 398.5864 398.9908 0.0636 -1.0000 -1.0000 5943517 1596704398.80 151.5994 59.9980 32.0000 1.9560 1.9576 398.8031 399.2082 0.0637 -1.0000 -1.0000 5943587 1596704398.90 151.5994 59.9980 32.0000 1.9567 1.9583 398.6993 399.1042 0.0637 -1.0000 -1.0000 5943657 1596704399.00 151.6087 59.9980 32.0000 1.9571 1.9587 398.1752 398.5813 0.0639 -1.0000 -1.0000 5943717 1596704399.10 151.6087 59.9980 32.0000 1.9570 1.9586 398.6287 399.0339 0.0638 -1.0000 -1.0000 5943777 1596704399.20 151.3922 59.9980 32.0000 1.9547 1.9564 398.6997 399.1052 0.0638 -1.0000 -1.0000 5943857 1596704399.30 151.3922 59.9980 32.0000 1.9547 1.9563 398.8065 399.2117 0.0637 -1.0000 -1.0000 5943917 1596704399.40 151.3922 59.9980 32.0000 1.9579 1.9595 398.6634 399.0688 0.0638 -1.0000 -1.0000 5943987 1596704399.50 151.3922 59.9980 32.0000 1.9574 1.9590 398.4561 398.8601 0.0636 -1.0000 -1.0000 5944057 1596704399.60 151.3922 59.9980 32.0000 1.9578 1.9595 398.2741 398.6790 0.0637 -1.0000 -1.0000 5944117 1596704399.70 151.3922 59.9980 32.0000 1.9580 1.9596 398.2034 398.6079 0.0637 -1.0000 -1.0000 5944177 1596704399.80 151.3922 59.9980 32.0000 1.9562 1.9578 398.6753 399.0792 0.0637 -1.0000 -1.0000 5944257 1596704399.90 151.4884 59.9984 32.0000 1.9575 1.9591 398.8068 399.2129 0.0638 -1.0000 -1.0000 5944317 1596704400.00 151.4884 59.9984 32.0000 1.9552 1.9569 398.5836 398.9893 0.0639 -1.0000 -1.0000 5944377 1596704400.10 151.4884 59.9984 32.0000 1.9547 1.9564 398.3070 398.7115 0.0637 -1.0000 -1.0000 5944447 1596704400.20 151.4884 59.9984 32.0000 1.9569 1.9585 398.4927 398.8971 0.0637 -1.0000 -1.0000 5944517 1596704400.30 151.4884 59.9984 32.0000 1.9551 1.9567 398.6630 399.0672 0.0636 -1.0000 -1.0000 5944826 1596704400.40 151.4884 59.9984 32.0000 1.9548 1.9565 398.6932 399.0983 0.0637 -1.0000 -1.0000 5944896 1596704400.50 151.4884 59.9984 32.0000 1.9539 1.9556 398.6151 399.0194 0.0636 -1.0000 -1.0000 5944956 1596704400.60 151.4884 59.9984 32.0000 1.9557 1.9574 398.4305 398.8341 0.0637 -1.0000 -1.0000 5945026 1596704400.70 151.4884 59.9984 32.0000 1.9568 1.9585 398.2579 398.6634 0.0639 -1.0000 -1.0000 5945096 1596704400.80 151.4884 59.9984 32.0000 1.9558 1.9574 398.2195 398.6246 0.0638 -1.0000 -1.0000 5945336 1596704400.90 151.4884 59.9984 32.0000 1.9547 1.9564 398.6942 399.0996 0.0638 -1.0000 -1.0000 5945406 1596704401.00 151.4884 59.9984 32.0000 1.9536 1.9553 398.6610 399.0649 0.0635 -1.0000 -1.0000 5945476 1596704401.10 151.4884 59.9984 32.0000 1.9556 1.9573 398.6527 399.0568 0.0637 -1.0000 -1.0000 5945536 1596704401.20 151.3416 59.9984 32.0000 1.9565 1.9582 398.5274 398.9329 0.0638 -1.0000 -1.0000 5945606 1596704401.30 151.3416 59.9984 32.0000 1.9558 1.9574 398.2716 398.6762 0.0638 -1.0000 -1.0000 5945756 1596704401.40 151.3416 59.9984 32.0000 1.9560 1.9577 398.1205 398.5243 0.0637 -1.0000 -1.0000 5945826 1596704401.50 151.3416 59.9984 32.0000 1.9548 1.9564 398.5172 398.9216 0.0636 -1.0000 -1.0000 5945896 1596704401.60 151.3416 59.9984 32.0000 1.9538 1.9555 398.6739 399.0783 0.0637 -1.0000 -1.0000 5945956 1596704401.70 151.3416 59.9984 32.0000 1.9550 1.9566 398.8402 399.2455 0.0638 -1.0000 -1.0000 5946026 1596704401.80 151.4611 59.9984 32.0000 1.9568 1.9584 398.5958 399.0005 0.0637 -1.0000 -1.0000 5946096 1596704401.90 151.4611 59.9984 32.0000 1.9557 1.9573 398.5235 398.9287 0.0638 -1.0000 -1.0000 5946216 1596704402.00 151.4611 59.9984 32.0000 1.9554 1.9570 398.4057 398.8096 0.0636 -1.0000 -1.0000 5946286 1596704402.10 151.4611 59.9984 32.0000 1.9553 1.9570 398.8083 399.2135 0.0638 -1.0000 -1.0000 5946356 1596704402.20 151.4611 59.9984 32.0000 1.9543 1.9559 398.8327 399.2381 0.0638 -1.0000 -1.0000 5946416 1596704402.30 151.4611 59.9984 32.0000 1.9564 1.9581 398.6330 399.0385 0.0637 -1.0000 -1.0000 5946486 1596704402.40 151.6846 59.9984 32.0000 1.9583 1.9599 398.3334 398.7371 0.0636 -1.0000 -1.0000 5946556 1596704402.50 151.6846 59.9984 32.0000 1.9579 1.9595 398.2936 398.6977 0.0636 -1.0000 -1.0000 5946666 1596704402.60 151.6846 59.9984 32.0000 1.9540 1.9556 398.4370 398.8410 0.0636 -1.0000 -1.0000 5946736 1596704402.70 151.6846 59.9984 32.0000 1.9537 1.9553 398.7149 399.1191 0.0636 -1.0000 -1.0000 5946816 1596704402.80 151.6846 59.9984 32.0000 1.9566 1.9582 398.6435 399.0483 0.0637 -1.0000 -1.0000 5946876 1596704402.90 151.6846 59.9984 32.0000 1.9570 1.9586 398.6147 399.0182 0.0634 -1.0000 -1.0000 5946946 1596704403.00 151.3627 59.9984 32.0000 1.9580 1.9596 398.3192 398.7234 0.0637 -1.0000 -1.0000 5947006 1596704403.10 151.3627 59.9984 32.0000 1.9546 1.9562 398.8094 399.2144 0.0638 -1.0000 -1.0000 5947076 1596704403.20 151.3627 59.9984 32.0000 1.9549 1.9565 398.8826 399.2877 0.0636 -1.0000 -1.0000 5947146 1596704403.30 151.3627 59.9984 32.0000 1.9563 1.9580 398.5576 398.9645 0.0640 -1.0000 -1.0000 5947205 1596704403.40 151.3627 59.9984 32.0000 1.9567 1.9584 398.3481 398.7538 0.0638 -1.0000 -1.0000 5947705 1596704403.50 151.3610 59.9984 32.0000 1.9566 1.9583 398.3923 398.7973 0.0638 -1.0000 -1.0000 5947785 1596704403.60 151.3607 59.9984 32.0000 1.9549 1.9566 398.4126 398.8171 0.0636 -1.0000 -1.0000 5947845 1596704403.70 151.3607 59.9984 32.0000 1.9563 1.9579 398.4626 398.8677 0.0639 -1.0000 -1.0000 5947905 1596704403.80 151.3607 59.9984 32.0000 1.9557 1.9574 398.7001 399.1049 0.0637 -1.0000 -1.0000 5947975 1596704403.90 151.3607 59.9984 32.0000 1.9546 1.9562 398.7341 399.1383 0.0636 -1.0000 -1.0000 5948365 1596704404.00 151.3607 59.9984 32.0000 1.9551 1.9568 398.7612 399.1666 0.0638 -1.0000 -1.0000 5948425 1596704404.10 151.6605 59.9984 32.0000 1.9547 1.9563 398.5314 398.9355 0.0637 -1.0000 -1.0000 5948495 1596704404.20 151.6605 59.9984 32.0000 1.9555 1.9571 398.3786 398.7832 0.0637 -1.0000 -1.0000 5948555 1596704404.30 151.6605 59.9984 32.0000 1.9556 1.9573 398.4946 398.8988 0.0637 -1.0000 -1.0000 5948625 1596704404.40 151.6605 59.9984 32.0000 1.9558 1.9574 398.7308 399.1357 0.0637 -1.0000 -1.0000 5948755 1596704404.50 151.6605 59.9984 32.0000 1.9555 1.9572 398.8157 399.2203 0.0636 -1.0000 -1.0000 5948825 1596704404.60 151.6668 59.9976 32.0000 1.9561 1.9578 398.8796 399.2847 0.0637 -1.0000 -1.0000 5948885 1596704404.70 151.6668 59.9976 32.0000 1.9560 1.9576 398.5099 398.9145 0.0638 -1.0000 -1.0000 5948955 1596704404.80 151.6668 59.9976 32.0000 1.9577 1.9593 398.2736 398.6770 0.0635 -1.0000 -1.0000 5949025 1596704404.90 151.6668 59.9976 32.0000 1.9555 1.9571 398.5739 398.9780 0.0636 -1.0000 -1.0000 5949095 1596704405.00 151.6668 59.9976 32.0000 1.9552 1.9569 398.6724 399.0772 0.0637 -1.0000 -1.0000 5949225 1596704405.10 151.5467 59.9976 32.0000 1.9552 1.9569 398.8356 399.2403 0.0637 -1.0000 -1.0000 5949285 1596704405.20 151.3830 59.9976 32.0000 1.9552 1.9569 398.5118 398.9166 0.0637 -1.0000 -1.0000 5949355 1596704405.30 151.3830 59.9976 32.0000 1.9565 1.9581 398.4320 398.8360 0.0636 -1.0000 -1.0000 5949424 1596704405.40 151.3830 59.9976 32.0000 1.9566 1.9582 398.4239 398.8287 0.0637 -1.0000 -1.0000 5949484 1596704405.50 151.3830 59.9976 32.0000 1.9559 1.9575 398.5816 398.9861 0.0636 -1.0000 -1.0000 5949774 1596704405.60 151.3830 59.9976 32.0000 1.9545 1.9561 398.8785 399.2845 0.0639 -1.0000 -1.0000 5949834 1596704405.70 151.3810 59.9976 32.0000 1.9550 1.9567 398.6790 399.0837 0.0637 -1.0000 -1.0000 5949894 1596704405.80 151.3805 59.9976 32.0000 1.9570 1.9586 398.6254 399.0306 0.0638 -1.0000 -1.0000 5949964 1596704405.90 151.3805 59.9976 32.0000 1.9586 1.9602 398.4410 398.8473 0.0639 -1.0000 -1.0000 5950034 1596704406.00 151.3805 59.9976 32.0000 1.9545 1.9561 398.4687 398.8737 0.0638 -1.0000 -1.0000 5950634 1596704406.10 151.3805 59.9976 32.0000 1.9558 1.9575 398.7954 399.1997 0.0635 -1.0000 -1.0000 5950704 1596704406.20 151.3805 59.9976 32.0000 1.9547 1.9564 399.0131 399.4170 0.0636 -1.0000 -1.0000 5950774 1596704406.30 151.6805 59.9976 32.0000 1.9541 1.9557 398.5597 398.9643 0.0637 -1.0000 -1.0000 5950834 1596704406.40 151.6805 59.9976 32.0000 1.9570 1.9587 398.2735 398.6790 0.0639 -1.0000 -1.0000 5950904 1596704406.50 151.6805 59.9976 32.0000 1.9580 1.9596 398.3262 398.7312 0.0637 -1.0000 -1.0000 5951084 1596704406.60 151.6805 59.9976 32.0000 1.9548 1.9565 398.6485 399.0528 0.0637 -1.0000 -1.0000 5951143 1596704406.70 151.6805 59.9976 32.0000 1.9540 1.9556 398.7623 399.1682 0.0638 -1.0000 -1.0000 5951214 1596704406.80 151.6805 59.9976 32.0000 1.9572 1.9589 398.7335 399.1383 0.0638 -1.0000 -1.0000 5951283 1596704406.90 151.5803 59.9976 32.0000 1.9564 1.9580 398.6056 399.0107 0.0638 -1.0000 -1.0000 5951353 1596704407.00 151.5803 59.9976 32.0000 1.9574 1.9591 398.4679 398.8730 0.0637 -1.0000 -1.0000 5951473 1596704407.10 151.5803 59.9976 32.0000 1.9580 1.9596 398.4394 398.8427 0.0635 -1.0000 -1.0000 5951543 1596704407.20 151.5803 59.9976 32.0000 1.9567 1.9584 398.5914 398.9965 0.0637 -1.0000 -1.0000 5951613 1596704407.30 151.5803 59.9976 32.0000 1.9560 1.9576 398.8294 399.2341 0.0637 -1.0000 -1.0000 5951673 1596704407.40 151.5713 59.9976 32.0000 1.9555 1.9571 398.7015 399.1063 0.0637 -1.0000 -1.0000 5951733 1596704407.50 151.5713 59.9976 32.0000 1.9555 1.9571 398.5391 398.9455 0.0639 -1.0000 -1.0000 5952003 1596704407.60 151.5713 59.9976 32.0000 1.9556 1.9572 398.4091 398.8145 0.0639 -1.0000 -1.0000 5952063 1596704407.70 151.5713 59.9976 32.0000 1.9561 1.9577 398.5955 398.9994 0.0636 -1.0000 -1.0000 5952123 1596704407.80 151.5713 59.9976 32.0000 1.9543 1.9559 398.8589 399.2639 0.0637 -1.0000 -1.0000 5952193 1596704407.90 151.6031 59.9976 32.0000 1.9563 1.9580 398.7718 399.1773 0.0638 -1.0000 -1.0000 5952263 1596704408.00 151.6774 59.9976 32.0000 1.9548 1.9565 398.5945 399.0006 0.0638 -1.0000 -1.0000 5952503 1596704408.10 151.6774 59.9976 32.0000 1.9561 1.9577 398.5205 398.9237 0.0635 -1.0000 -1.0000 5952573 1596704408.20 151.6774 59.9976 32.0000 1.9577 1.9593 398.4436 398.8494 0.0640 -1.0000 -1.0000 5952633 1596704408.30 151.6774 59.9976 32.0000 1.9579 1.9595 398.6112 399.0170 0.0638 -1.0000 -1.0000 5952703 1596704408.40 151.6774 59.9976 32.0000 1.9562 1.9578 398.7905 399.1955 0.0637 -1.0000 -1.0000 5952773 1596704408.50 151.4671 59.9976 32.0000 1.9566 1.9583 398.5864 398.9913 0.0637 -1.0000 -1.0000 5953412 1596704408.60 151.4671 59.9976 32.0000 1.9566 1.9582 398.5234 398.9279 0.0637 -1.0000 -1.0000 5953472 1596704408.70 151.4671 59.9976 32.0000 1.9555 1.9571 398.4402 398.8455 0.0639 -1.0000 -1.0000 5953552 1596704408.80 151.4671 59.9976 32.0000 1.9550 1.9566 398.9009 399.3069 0.0638 -1.0000 -1.0000 5953682 1596704408.90 151.4671 59.9976 32.0000 1.9541 1.9558 398.9219 399.3268 0.0638 -1.0000 -1.0000 5953752 1596704409.00 151.4648 59.9976 32.0000 1.9556 1.9573 398.8551 399.2610 0.0638 -1.0000 -1.0000 5953822 1596704409.10 151.4062 59.9976 32.0000 1.9547 1.9564 398.6660 399.0702 0.0637 -1.0000 -1.0000 5953882 1596704409.20 151.4062 59.9976 32.0000 1.9574 1.9590 398.5085 398.9141 0.0639 -1.0000 -1.0000 5953962 1596704409.30 151.4062 59.9976 32.0000 1.9560 1.9577 398.4173 398.8222 0.0638 -1.0000 -1.0000 5954022 1596704409.40 151.4062 59.9976 32.0000 1.9547 1.9563 398.6323 399.0379 0.0637 -1.0000 -1.0000 5954082 1596704409.50 151.4062 59.9976 32.0000 1.9539 1.9556 398.6177 399.0223 0.0637 -1.0000 -1.0000 5954162 1596704409.60 151.6049 59.9981 32.0000 1.9551 1.9567 398.6027 399.0080 0.0638 -1.0000 -1.0000 5954222 1596704409.70 151.6577 59.9982 32.0000 1.9549 1.9566 398.6163 399.0215 0.0638 -1.0000 -1.0000 5954282 1596704409.80 151.6577 59.9982 32.0000 1.9556 1.9573 398.2300 398.6344 0.0637 -1.0000 -1.0000 5954352 1596704409.90 151.6577 59.9982 32.0000 1.9567 1.9583 398.3409 398.7451 0.0636 -1.0000 -1.0000 5954412 1596704410.00 151.6577 59.9982 32.0000 1.9578 1.9594 398.6214 399.0247 0.0635 -1.0000 -1.0000 5954482 1596704410.10 151.6577 59.9982 32.0000 1.9560 1.9577 398.7135 399.1184 0.0637 -1.0000 -1.0000 5954552 1596704410.20 151.2551 59.9982 32.0000 1.9558 1.9575 398.7367 399.1419 0.0638 -1.0000 -1.0000 5954612 1596704410.30 151.2551 59.9982 32.0000 1.9537 1.9553 398.6273 399.0312 0.0635 -1.0000 -1.0000 5954672 1596704410.40 151.2551 59.9982 32.0000 1.9547 1.9563 398.4563 398.8612 0.0637 -1.0000 -1.0000 5954752 1596704410.50 151.2551 59.9982 32.0000 1.9562 1.9579 398.2273 398.6324 0.0639 -1.0000 -1.0000 5955371 1596704410.60 151.2551 59.9982 32.0000 1.9558 1.9574 398.3011 398.7059 0.0637 -1.0000 -1.0000 5955441 1596704410.70 151.2551 59.9982 32.0000 1.9559 1.9575 398.7029 399.1076 0.0637 -1.0000 -1.0000 5955511 1596704410.80 151.2551 59.9982 32.0000 1.9557 1.9573 398.7099 399.1157 0.0639 -1.0000 -1.0000 5955571 1596704410.90 151.2551 59.9982 32.0000 1.9555 1.9571 398.4407 398.8456 0.0637 -1.0000 -1.0000 5955641 1596704411.00 151.2551 59.9982 32.0000 1.9556 1.9572 398.4615 398.8655 0.0636 -1.0000 -1.0000 5955711 1596704411.10 151.2551 59.9982 32.0000 1.9542 1.9558 398.7751 399.1807 0.0639 -1.0000 -1.0000 5955771 1596704411.20 151.2551 59.9982 32.0000 1.9537 1.9553 398.6128 399.0196 0.0639 -1.0000 -1.0000 5955841 1596704411.30 151.6463 59.9982 32.0000 1.9549 1.9566 398.8459 399.2516 0.0639 -1.0000 -1.0000 5955931 1596704411.40 151.6463 59.9982 32.0000 1.9557 1.9573 398.4705 398.8751 0.0636 -1.0000 -1.0000 5956001 1596704411.50 151.6463 59.9982 32.0000 1.9572 1.9588 398.2763 398.6796 0.0636 -1.0000 -1.0000 5956081 1596704411.60 151.6463 59.9982 32.0000 1.9564 1.9580 398.3003 398.7040 0.0635 -1.0000 -1.0000 5956141 1596704411.70 151.6463 59.9982 32.0000 1.9555 1.9571 398.4826 398.8883 0.0639 -1.0000 -1.0000 5956201 1596704411.80 151.6463 59.9982 32.0000 1.9559 1.9576 398.8597 399.2653 0.0637 -1.0000 -1.0000 5956271 1596704411.90 151.4356 59.9982 32.0000 1.9555 1.9572 398.6156 399.0211 0.0639 -1.0000 -1.0000 5956341 1596704412.00 151.3920 59.9982 32.0000 1.9558 1.9574 398.5368 398.9405 0.0636 -1.0000 -1.0000 5956401 1596704412.10 151.3920 59.9982 32.0000 1.9572 1.9588 398.4168 398.8213 0.0637 -1.0000 -1.0000 5956591 1596704412.20 151.3920 59.9982 32.0000 1.9568 1.9585 398.6451 399.0489 0.0635 -1.0000 -1.0000 5956661 1596704412.30 151.3920 59.9982 32.0000 1.9551 1.9567 398.7305 399.1349 0.0636 -1.0000 -1.0000 5956721 1596704412.40 151.3920 59.9982 32.0000 1.9549 1.9565 398.8003 399.2058 0.0639 -1.0000 -1.0000 5956791 1596704412.50 151.3920 59.9982 32.0000 1.9538 1.9554 398.8550 399.2606 0.0637 -1.0000 -1.0000 5956891 1596704412.60 151.3920 59.9982 32.0000 1.9541 1.9557 398.5726 398.9768 0.0637 -1.0000 -1.0000 5957101 1596704412.70 151.3920 59.9982 32.0000 1.9564 1.9580 398.6430 399.0474 0.0636 -1.0000 -1.0000 5957181 1596704412.80 151.3920 59.9982 32.0000 1.9571 1.9588 398.5422 398.9466 0.0637 -1.0000 -1.0000 5957241 1596704412.90 151.3920 59.9982 32.0000 1.9556 1.9573 398.7518 399.1564 0.0635 -1.0000 -1.0000 5957320 1596704413.00 151.4843 59.9982 32.0000 1.9536 1.9552 398.8638 399.2699 0.0639 -1.0000 -1.0000 5957380 1596704413.10 151.4997 59.9982 32.0000 1.9550 1.9566 398.8484 399.2538 0.0637 -1.0000 -1.0000 5958160 1596704413.20 151.4997 59.9982 32.0000 1.9570 1.9586 398.5392 398.9435 0.0637 -1.0000 -1.0000 5958230 1596704413.30 151.4997 59.9982 32.0000 1.9558 1.9574 398.2939 398.6983 0.0637 -1.0000 -1.0000 5958290 1596704413.40 151.4997 59.9982 32.0000 1.9558 1.9575 398.5874 398.9925 0.0637 -1.0000 -1.0000 5958350 1596704413.50 151.4997 59.9982 32.0000 1.9562 1.9579 398.8773 399.2819 0.0636 -1.0000 -1.0000 5958430 1596704413.60 151.6698 59.9982 32.0000 1.9558 1.9574 398.7070 399.1120 0.0638 -1.0000 -1.0000 5958490 1596704413.70 151.6698 59.9982 32.0000 1.9573 1.9590 398.5560 398.9614 0.0638 -1.0000 -1.0000 5958550 1596704413.80 151.6698 59.9982 32.0000 1.9562 1.9579 398.2327 398.6365 0.0637 -1.0000 -1.0000 5958620 1596704413.90 151.6698 59.9982 32.0000 1.9546 1.9562 398.3000 398.7046 0.0637 -1.0000 -1.0000 5958690 1596704414.00 151.6698 59.9982 32.0000 1.9518 1.9534 398.6509 399.0554 0.0636 -1.0000 -1.0000 5958770 1596704414.10 151.3625 59.9982 32.0000 1.9533 1.9549 398.7488 399.1534 0.0637 -1.0000 -1.0000 5958840 1596704414.20 151.3625 59.9982 32.0000 1.9546 1.9562 398.6334 399.0391 0.0638 -1.0000 -1.0000 5958910 1596704414.30 151.3625 59.9982 32.0000 1.9563 1.9579 398.4758 398.8797 0.0635 -1.0000 -1.0000 5958970 1596704414.40 151.3625 59.9982 32.0000 1.9556 1.9572 398.3946 398.7995 0.0637 -1.0000 -1.0000 5959040 1596704414.50 151.3625 59.9982 32.0000 1.9537 1.9553 398.4562 398.8604 0.0637 -1.0000 -1.0000 5959099 1596704414.60 151.3625 59.9982 32.0000 1.9544 1.9560 398.6287 399.0340 0.0638 -1.0000 -1.0000 5959170 1596704414.70 151.3265 59.9965 32.0000 1.9532 1.9548 398.7359 399.1413 0.0637 -1.0000 -1.0000 5959270 1596704414.80 151.3265 59.9965 32.0000 1.9534 1.9551 398.7268 399.1317 0.0638 -1.0000 -1.0000 5959340 1596704414.90 151.3265 59.9965 32.0000 1.9540 1.9556 398.5510 398.9552 0.0636 -1.0000 -1.0000 5959409 1596704415.00 151.3265 59.9965 32.0000 1.9552 1.9568 398.4986 398.9031 0.0637 -1.0000 -1.0000 5959469 1596704415.10 151.3265 59.9965 32.0000 1.9552 1.9569 398.3032 398.7069 0.0636 -1.0000 -1.0000 5959539 1596704415.20 151.3265 59.9965 32.0000 1.9563 1.9579 398.3809 398.7852 0.0637 -1.0000 -1.0000 5959619 1596704415.30 151.3265 59.9965 32.0000 1.9579 1.9595 398.5596 398.9640 0.0636 -1.0000 -1.0000 5959679 1596704415.40 151.3265 59.9965 32.0000 1.9548 1.9564 398.7190 399.1242 0.0638 -1.0000 -1.0000 5959769 1596704415.50 151.3265 59.9965 32.0000 1.9545 1.9562 398.7180 399.1229 0.0637 -1.0000 -1.0000 5959839 1596704415.60 151.3265 59.9965 32.0000 1.9548 1.9565 398.7570 399.1627 0.0638 -1.0000 -1.0000 5959909 1596704415.70 151.3265 59.9965 32.0000 1.9561 1.9578 398.8305 399.2365 0.0638 -1.0000 -1.0000 5959969 1596704415.80 151.3778 59.9965 32.0000 1.9549 1.9565 398.6658 399.0705 0.0637 -1.0000 -1.0000