08/06/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000049 1596704415.90 151.3977 59.9965 32.0000 1.9560 1.9576 398.3977 398.8020 0.0637 -1.0000 -1.0000 0000109 1596704416.00 151.3977 59.9965 32.0000 1.9561 1.9577 398.4269 398.8325 0.0638 -1.0000 -1.0000 0000169 1596704416.10 151.3977 59.9965 32.0000 1.9554 1.9570 398.6434 399.0480 0.0637 -1.0000 -1.0000 0000249 1596704416.20 151.3977 59.9965 32.0000 1.9563 1.9579 398.7122 399.1163 0.0636 -1.0000 -1.0000 0000489 1596704416.30 151.3977 59.9965 32.0000 1.9571 1.9587 398.7180 399.1230 0.0637 -1.0000 -1.0000 0000549 1596704416.40 151.2900 59.9965 32.0000 1.9564 1.9580 398.6501 399.0551 0.0637 -1.0000 -1.0000 0000619 1596704416.50 151.2900 59.9965 32.0000 1.9559 1.9576 398.5028 398.9075 0.0637 -1.0000 -1.0000 0000679 1596704416.60 151.2900 59.9965 32.0000 1.9553 1.9570 398.5467 398.9521 0.0638 -1.0000 -1.0000 0000749 1596704416.70 151.2900 59.9965 32.0000 1.9542 1.9558 398.6116 399.0164 0.0637 -1.0000 -1.0000 0001039 1596704416.80 151.2900 59.9965 32.0000 1.9541 1.9558 398.5317 398.9367 0.0638 -1.0000 -1.0000 0001098 1596704416.90 151.2900 59.9965 32.0000 1.9542 1.9558 398.7119 399.1168 0.0637 -1.0000 -1.0000 0001178 1596704417.00 151.5923 59.9965 32.9286 1.9552 1.9568 398.6371 399.0418 0.0636 -1.0000 -1.0000 0001238 1596704417.10 151.6156 59.9965 33.0000 1.9584 1.9600 398.5112 398.9152 0.0637 -1.0000 -1.0000 0001308 1596704417.20 151.6156 59.9965 33.0000 1.9557 1.9573 398.5854 398.9901 0.0636 -1.0000 -1.0000 0001598 1596704417.30 151.6156 59.9965 33.0000 1.9551 1.9567 398.8533 399.2579 0.0637 -1.0000 -1.0000 0001658 1596704417.40 151.6156 59.9965 33.0000 1.9551 1.9568 398.8842 399.2899 0.0638 -1.0000 -1.0000 0001718 1596704417.50 151.6156 59.9965 33.0000 1.9555 1.9571 398.8411 399.2475 0.0640 -1.0000 -1.0000 0001798 1596704417.60 151.6156 59.9965 33.0000 1.9556 1.9573 398.3549 398.7589 0.0636 -1.0000 -1.0000 0001868 1596704417.70 151.6156 59.9965 33.0000 1.9560 1.9576 398.2975 398.7016 0.0637 -1.0000 -1.0000 0001938 1596704417.80 151.4998 59.9965 33.0000 1.9559 1.9575 398.3400 398.7449 0.0638 -1.0000 -1.0000 0002118 1596704417.90 151.4998 59.9965 33.0000 1.9544 1.9560 398.9008 399.3057 0.0637 -1.0000 -1.0000 0002178 1596704418.00 151.4998 59.9965 33.0000 1.9552 1.9568 398.9345 399.3391 0.0636 -1.0000 -1.0000 0002238 1596704418.10 151.4998 59.9965 33.0000 1.9536 1.9552 398.5648 398.9689 0.0636 -1.0000 -1.0000 0002318 1596704418.20 151.1733 59.9965 33.0000 1.9549 1.9565 398.3995 398.8039 0.0637 -1.0000 -1.0000 0002378 1596704418.30 151.3500 59.9965 33.0000 1.9549 1.9565 398.5715 398.9762 0.0637 -1.0000 -1.0000 0002608 1596704418.40 151.3728 59.9965 33.0000 1.9545 1.9561 398.8996 399.3055 0.0638 -1.0000 -1.0000 0002678 1596704418.50 151.3728 59.9965 33.0000 1.9554 1.9570 398.9206 399.3251 0.0637 -1.0000 -1.0000 0002748 1596704418.60 151.3728 59.9965 33.0000 1.9560 1.9576 398.6228 399.0274 0.0636 -1.0000 -1.0000 0002808 1596704418.70 151.3728 59.9965 33.0000 1.9543 1.9559 398.3035 398.7074 0.0636 -1.0000 -1.0000 0002878 1596704418.80 151.4749 59.9965 33.0000 1.9555 1.9571 398.4123 398.8175 0.0639 -1.0000 -1.0000 0002997 1596704418.90 151.4749 59.9965 33.0000 1.9559 1.9575 398.6789 399.0838 0.0637 -1.0000 -1.0000 0003078 1596704419.00 151.4749 59.9965 33.0000 1.9545 1.9562 398.7854 399.1920 0.0639 -1.0000 -1.0000 0003137 1596704419.10 151.4749 59.9965 33.0000 1.9565 1.9582 398.8299 399.2349 0.0637 -1.0000 -1.0000 0003197 1596704419.20 151.4749 59.9965 33.0000 1.9561 1.9578 398.6595 399.0646 0.0638 -1.0000 -1.0000 0003277 1596704419.30 151.3309 59.9965 33.0000 1.9562 1.9578 398.5064 398.9122 0.0638 -1.0000 -1.0000 0003647 1596704419.40 151.3129 59.9965 33.0000 1.9547 1.9564 398.5231 398.9278 0.0637 -1.0000 -1.0000 0003707 1596704419.50 151.3129 59.9965 33.0000 1.9533 1.9549 398.7248 399.1293 0.0636 -1.0000 -1.0000 0003787 1596704419.60 151.3129 59.9965 33.0000 1.9541 1.9557 398.8257 399.2306 0.0638 -1.0000 -1.0000 0003847 1596704419.70 151.3129 59.9965 33.0000 1.9539 1.9555 398.7471 399.1533 0.0639 -1.0000 -1.0000 0003907 1596704419.80 151.3129 59.9965 33.0000 1.9565 1.9582 398.2922 398.6960 0.0637 -1.0000 -1.0000 0004147 1596704419.90 151.3129 59.9965 33.0000 1.9566 1.9582 398.2935 398.6985 0.0637 -1.0000 -1.0000 0004217 1596704420.00 151.2317 59.9969 33.0000 1.9555 1.9571 398.5897 398.9925 0.0635 -1.0000 -1.0000 0004277 1596704420.10 151.2317 59.9969 33.0000 1.9546 1.9562 398.7547 399.1605 0.0638 -1.0000 -1.0000 0004357 1596704420.20 151.2317 59.9969 33.0000 1.9532 1.9548 398.7356 399.1407 0.0637 -1.0000 -1.0000 0004417 1596704420.30 151.2317 59.9969 33.0000 1.9544 1.9560 398.7637 399.1689 0.0637 -1.0000 -1.0000 0004627 1596704420.40 151.2317 59.9969 33.0000 1.9551 1.9567 398.4251 398.8285 0.0635 -1.0000 -1.0000 0004707 1596704420.50 151.3529 59.9969 33.0000 1.9557 1.9574 398.6646 399.0690 0.0637 -1.0000 -1.0000 0004767 1596704420.60 151.5045 59.9969 33.0000 1.9549 1.9565 398.8140 399.2191 0.0637 -1.0000 -1.0000 0004837 1596704420.70 151.5045 59.9969 33.0000 1.9569 1.9585 398.8362 399.2413 0.0637 -1.0000 -1.0000 0004907 1596704420.80 151.5045 59.9969 33.0000 1.9572 1.9588 398.7382 399.1439 0.0639 -1.0000 -1.0000 0005077 1596704420.90 151.5045 59.9969 33.0000 1.9572 1.9589 398.3810 398.7857 0.0638 -1.0000 -1.0000 0005157 1596704421.00 151.5045 59.9969 33.0000 1.9558 1.9575 398.4864 398.8914 0.0636 -1.0000 -1.0000 0005216 1596704421.10 151.4431 59.9969 33.0000 1.9553 1.9569 398.7369 399.1428 0.0638 -1.0000 -1.0000 0005276 1596704421.20 151.4431 59.9969 33.0000 1.9534 1.9550 398.8566 399.2619 0.0637 -1.0000 -1.0000 0005346 1596704421.30 151.4431 59.9969 33.0000 1.9528 1.9544 398.7995 399.2053 0.0639 -1.0000 -1.0000 0005416 1596704421.40 151.4431 59.9969 33.0000 1.9531 1.9548 398.6049 399.0089 0.0637 -1.0000 -1.0000 0005486 1596704421.50 151.4431 59.9969 33.0000 1.9544 1.9560 398.5103 398.9149 0.0636 -1.0000 -1.0000 0005556 1596704421.60 151.4453 59.9969 33.0000 1.9543 1.9559 398.6315 399.0358 0.0637 -1.0000 -1.0000 0005616 1596704421.70 151.4461 59.9969 33.0000 1.9527 1.9543 398.7713 399.1765 0.0637 -1.0000 -1.0000 0005686 1596704421.80 151.4461 59.9969 33.0000 1.9526 1.9543 398.7845 399.1892 0.0638 -1.0000 -1.0000 0005756 1596704421.90 151.4461 59.9969 33.0000 1.9559 1.9576 398.5794 398.9842 0.0637 -1.0000 -1.0000 0005986 1596704422.00 151.4461 59.9969 33.0000 1.9552 1.9569 398.2553 398.6600 0.0638 -1.0000 -1.0000 0006046 1596704422.10 151.4461 59.9969 33.0000 1.9560 1.9576 398.2704 398.6750 0.0637 -1.0000 -1.0000 0006126 1596704422.20 151.3284 59.9969 33.0000 1.9563 1.9580 398.2530 398.6573 0.0637 -1.0000 -1.0000 0006186 1596704422.30 151.3284 59.9969 33.0000 1.9548 1.9564 398.5777 398.9830 0.0638 -1.0000 -1.0000 0006246 1596704422.40 151.3284 59.9969 33.0000 1.9540 1.9556 398.7375 399.1427 0.0637 -1.0000 -1.0000 0007015 1596704422.50 151.3284 59.9969 33.0000 1.9540 1.9556 398.8495 399.2546 0.0637 -1.0000 -1.0000 0007075 1596704422.60 151.3284 59.9969 33.0000 1.9540 1.9556 398.7053 399.1096 0.0636 -1.0000 -1.0000 0007135 1596704422.70 151.3376 59.9969 32.0000 1.9550 1.9566 398.2886 398.6929 0.0637 -1.0000 -1.0000 0007205 1596704422.80 151.3376 59.9969 32.0000 1.9565 1.9581 398.3335 398.7378 0.0637 -1.0000 -1.0000 0007275 1596704422.90 151.3376 59.9969 32.0000 1.9555 1.9571 398.5340 398.9378 0.0635 -1.0000 -1.0000 0007505 1596704423.00 151.3376 59.9969 32.0000 1.9549 1.9565 398.6863 399.0915 0.0637 -1.0000 -1.0000 0007575 1596704423.10 151.3376 59.9969 32.0000 1.9559 1.9575 398.8866 399.2918 0.0638 -1.0000 -1.0000 0007635 1596704423.20 151.3328 59.9969 32.0000 1.9555 1.9571 398.9144 399.3192 0.0636 -1.0000 -1.0000 0007715 1596704423.30 151.3202 59.9969 32.0000 1.9562 1.9579 398.7578 399.1620 0.0635 -1.0000 -1.0000 0007775 1596704423.40 151.3202 59.9969 32.0000 1.9572 1.9588 398.5283 398.9321 0.0636 -1.0000 -1.0000 0007835 1596704423.50 151.3202 59.9969 32.0000 1.9551 1.9568 398.5433 398.9483 0.0637 -1.0000 -1.0000 0007905 1596704423.60 151.3202 59.9969 32.0000 1.9541 1.9558 398.3747 398.7787 0.0637 -1.0000 -1.0000 0007975 1596704423.70 151.3202 59.9969 32.0000 1.9536 1.9552 398.6086 399.0132 0.0637 -1.0000 -1.0000 0008035 1596704423.80 151.4533 59.9969 32.0000 1.9553 1.9569 398.7499 399.1548 0.0637 -1.0000 -1.0000 0008115 1596704423.90 151.4533 59.9969 32.0000 1.9544 1.9560 398.4395 398.8443 0.0638 -1.0000 -1.0000 0008175 1596704424.00 151.4533 59.9969 32.0000 1.9563 1.9579 398.4316 398.8365 0.0638 -1.0000 -1.0000 0008235 1596704424.10 151.4533 59.9969 32.0000 1.9546 1.9563 398.5493 398.9546 0.0638 -1.0000 -1.0000 0008315 1596704424.20 151.4533 59.9969 32.0000 1.9543 1.9559 398.7227 399.1278 0.0638 -1.0000 -1.0000 0008375 1596704424.30 151.4533 59.9969 32.0000 1.9545 1.9561 398.7037 399.1076 0.0636 -1.0000 -1.0000 0008435 1596704424.40 151.4036 59.9969 32.0000 1.9544 1.9560 398.8292 399.2342 0.0636 -1.0000 -1.0000 0008885 1596704424.50 151.3700 59.9969 32.0000 1.9559 1.9575 398.5047 398.9089 0.0637 -1.0000 -1.0000 0008955 1596704424.60 151.3700 59.9969 32.0000 1.9558 1.9574 398.4287 398.8331 0.0636 -1.0000 -1.0000 0009014 1596704424.70 151.3700 59.9969 32.0000 1.9549 1.9566 398.4833 398.8866 0.0635 -1.0000 -1.0000 0009084 1596704424.80 151.3700 59.9969 32.0000 1.9556 1.9572 398.6591 399.0638 0.0637 -1.0000 -1.0000 0009145 1596704424.90 151.3700 59.9969 32.0000 1.9545 1.9562 398.8364 399.2420 0.0639 -1.0000 -1.0000 0009224 1596704425.00 151.4765 59.9979 32.0000 1.9561 1.9577 398.7075 399.1137 0.0639 -1.0000 -1.0000 0009284 1596704425.10 151.4765 59.9979 32.0000 1.9561 1.9577 398.4750 398.8806 0.0638 -1.0000 -1.0000 0009344 1596704425.20 151.4765 59.9979 32.0000 1.9494 1.9510 396.4704 396.8721 0.0635 -1.0000 -1.0000 0009424 1596704425.30 151.4765 59.9979 32.0000 1.9145 1.9161 389.3103 389.7046 0.0636 -1.0000 -1.0000 0009484 1596704425.40 151.4765 59.9979 32.0000 1.8096 1.8111 367.1458 367.5174 0.0633 -1.0000 -1.0000 0009544 1596704425.50 151.6059 59.9979 32.0000 1.5992 1.6006 326.2025 326.5285 0.0625 -1.0000 -1.0000 0009644 1596704425.60 151.7761 59.9979 32.0000 1.3450 1.3461 275.9622 276.2332 0.0615 -1.0000 -1.0000 0009714 1596704425.70 151.7761 59.9979 32.0000 1.1391 1.1401 236.5613 236.7910 0.0608 -1.0000 -1.0000 0009774 1596704425.80 151.7761 59.9979 32.0000 1.0394 1.0402 214.4257 214.6318 0.0602 -1.0000 -1.0000 0009844 1596704425.90 151.7761 59.9979 32.0000 1.0075 1.0083 206.9684 207.1669 0.0602 -1.0000 -1.0000 0009914 1596704426.00 151.7761 59.9979 32.0000 1.0116 1.0124 207.4847 207.6838 0.0602 -1.0000 -1.0000 0010084 1596704426.10 151.5514 59.9979 32.0000 1.0304 1.0312 210.4461 210.6488 0.0605 -1.0000 -1.0000 0010164 1596704426.20 151.5514 59.9979 32.0000 1.0491 1.0499 214.0363 214.2424 0.0605 -1.0000 -1.0000 0010224 1596704426.30 151.5514 59.9979 32.0000 1.0661 1.0669 216.8073 217.0167 0.0606 -1.0000 -1.0000 0010284 1596704426.40 151.5514 59.9979 32.0000 1.0770 1.0779 219.1821 219.3937 0.0605 -1.0000 -1.0000 0010364 1596704426.50 151.5514 59.9979 32.0000 1.0863 1.0872 220.8387 221.0519 0.0606 -1.0000 -1.0000 0010614 1596704426.60 151.5570 59.9979 32.0000 1.0926 1.0935 222.3058 222.5201 0.0605 -1.0000 -1.0000 0010674 1596704426.70 151.5583 59.9979 32.0000 1.0972 1.0981 223.2129 223.4284 0.0607 -1.0000 -1.0000 0010744 1596704426.80 151.5583 59.9979 32.0000 1.0985 1.0994 223.6252 223.8416 0.0607 -1.0000 -1.0000 0010813 1596704426.90 151.5583 59.9979 32.0000 1.1010 1.1019 224.1121 224.3292 0.0608 -1.0000 -1.0000 0010893 1596704427.00 151.5583 59.9979 32.0000 1.1034 1.1043 224.5490 224.7662 0.0607 -1.0000 -1.0000 0011113 1596704427.10 151.5583 59.9979 32.0000 1.1085 1.1094 225.2120 225.4300 0.0607 -1.0000 -1.0000 0011183 1596704427.20 151.5133 59.9979 32.0000 1.1119 1.1128 226.1006 226.3196 0.0607 -1.0000 -1.0000 0011253 1596704427.30 151.5133 59.9979 32.0000 1.1156 1.1164 227.0771 227.2964 0.0606 -1.0000 -1.0000 0011313 1596704427.40 151.5133 59.9979 32.0000 1.1222 1.1231 228.1227 228.3435 0.0608 -1.0000 -1.0000 0011383 1596704427.50 151.5133 59.9979 32.0000 1.1269 1.1278 228.9087 229.1298 0.0606 -1.0000 -1.0000 0011613 1596704427.60 151.5133 59.9979 32.0000 1.1316 1.1325 229.5887 229.8109 0.0608 -1.0000 -1.0000 0011673 1596704427.70 151.5049 59.9979 32.0000 1.1340 1.1349 229.9592 230.1821 0.0608 -1.0000 -1.0000 0011743 1596704427.80 151.4987 59.9979 32.0000 1.1367 1.1376 230.8088 231.0321 0.0607 -1.0000 -1.0000 0011813 1596704427.90 151.4987 59.9979 32.0000 1.1398 1.1407 231.7331 231.9568 0.0606 -1.0000 -1.0000 0011873 1596704428.00 151.4987 59.9979 32.0000 1.1432 1.1442 232.3911 232.6163 0.0608 -1.0000 -1.0000 0012603 1596704428.10 151.4987 59.9979 32.0000 1.1439 1.1448 232.5070 232.7320 0.0607 -1.0000 -1.0000 0012682 1596704428.20 151.4987 59.9979 32.0000 1.1427 1.1436 232.1973 232.4220 0.0607 -1.0000 -1.0000 0012743 1596704428.30 151.5339 59.9979 32.0000 1.1430 1.1439 232.0189 232.2434 0.0607 -1.0000 -1.0000 0012802 1596704428.40 151.5339 59.9979 32.0000 1.1405 1.1414 231.9707 232.1947 0.0606 -1.0000 -1.0000 0012873 1596704428.50 151.5339 59.9979 32.0000 1.1411 1.1420 232.0036 232.2281 0.0607 -1.0000 -1.0000 0012942 1596704428.60 151.5339 59.9979 32.0000 1.1433 1.1443 232.3338 232.5592 0.0609 -1.0000 -1.0000 0013002 1596704428.70 151.5339 59.9979 32.0000 1.1468 1.1478 232.6834 232.9090 0.0608 -1.0000 -1.0000 0013072 1596704428.80 151.4447 59.9979 32.0000 1.1477 1.1486 232.9153 233.1414 0.0609 -1.0000 -1.0000 0013152 1596704428.90 151.4447 59.9979 32.0000 1.1479 1.1488 233.0594 233.2856 0.0609 -1.0000 -1.0000 0013232 1596704429.00 151.4447 59.9979 32.0000 1.1468 1.1477 232.9669 233.1928 0.0608 -1.0000 -1.0000 0013362 1596704429.10 151.4447 59.9979 32.0000 1.1461 1.1470 233.0382 233.2636 0.0608 -1.0000 -1.0000 0013422 1596704429.20 151.4447 59.9979 32.0000 1.1502 1.1511 233.6187 233.8454 0.0608 -1.0000 -1.0000 0013502 1596704429.30 151.4540 59.9979 32.0000 1.1566 1.1576 234.5194 234.7470 0.0609 -1.0000 -1.0000 0013562 1596704429.40 151.5347 59.9979 32.0000 1.1608 1.1618 235.3649 235.5930 0.0608 -1.0000 -1.0000 0013622 1596704429.50 151.5347 59.9979 32.0000 1.1609 1.1619 235.2554 235.4836 0.0609 -1.0000 -1.0000 0013692 1596704429.60 151.5347 59.9979 32.0000 1.1542 1.1551 234.3762 234.6038 0.0609 -1.0000 -1.0000 0013872 1596704429.70 151.5347 59.9979 32.0000 1.1498 1.1507 233.4931 233.7193 0.0608 -1.0000 -1.0000 0013932 1596704429.80 151.5347 59.9979 32.0000 1.1499 1.1508 233.1886 233.4142 0.0607 -1.0000 -1.0000 0014002 1596704429.90 151.5352 59.9984 32.0000 1.1547 1.1556 233.7657 233.9920 0.0608 -1.0000 -1.0000 0014072 1596704430.00 151.5352 59.9984 32.0000 1.1598 1.1607 234.9488 235.1765 0.0608 -1.0000 -1.0000 0014132 1596704430.10 151.5352 59.9984 32.0000 1.1634 1.1643 235.9034 236.1321 0.0608 -1.0000 -1.0000 0014372 1596704430.20 151.5352 59.9984 32.0000 1.1652 1.1662 236.2487 236.4774 0.0609 -1.0000 -1.0000 0014432 1596704430.30 151.5352 59.9984 32.0000 1.1650 1.1659 235.9420 236.1717 0.0609 -1.0000 -1.0000 0014492 1596704430.40 151.6051 59.9984 32.0000 1.1626 1.1635 235.2643 235.4934 0.0611 -1.0000 -1.0000 0014572 1596704430.50 151.6138 59.9984 32.0000 1.1578 1.1587 234.4723 234.7000 0.0610 -1.0000 -1.0000 0014631 1596704430.60 151.6138 59.9984 32.0000 1.1529 1.1539 233.6486 233.8756 0.0609 -1.0000 -1.0000 0015011 1596704430.70 151.6138 59.9984 32.0000 1.1498 1.1507 233.0736 233.2996 0.0608 -1.0000 -1.0000 0015091 1596704430.80 151.6138 59.9984 32.0000 1.1499 1.1508 232.9816 233.2076 0.0609 -1.0000 -1.0000 0015151 1596704430.90 151.6138 59.9984 32.0000 1.1524 1.1533 233.4364 233.6624 0.0608 -1.0000 -1.0000 0015221 1596704431.00 151.2651 59.9984 32.0000 1.1655 1.1664 236.8160 237.0460 0.0608 -1.0000 -1.0000 0015281 1596704431.10 151.2651 59.9984 32.0000 1.2174 1.2184 247.9211 248.1620 0.0611 -1.0000 -1.0000 0015521 1596704431.20 151.2651 59.9984 32.0000 1.3456 1.3467 272.4510 272.7185 0.0618 -1.0000 -1.0000 0015601 1596704431.30 151.2651 59.9984 32.0000 1.5282 1.5295 309.6169 309.9245 0.0624 -1.0000 -1.0000 0015671 1596704431.40 151.2651 59.9984 32.0000 1.7119 1.7133 345.3070 345.6528 0.0630 -1.0000 -1.0000 0015731 1596704431.50 151.3246 59.9984 32.0000 1.8432 1.8447 372.4815 372.8579 0.0634 -1.0000 -1.0000 0015801 1596704431.60 151.3246 59.9984 32.0000 1.9107 1.9123 385.8937 386.2839 0.0634 -1.0000 -1.0000 0016051 1596704431.70 151.3246 59.9984 32.0000 1.9334 1.9350 392.1828 392.5809 0.0638 -1.0000 -1.0000 0016111 1596704431.80 151.3246 59.9984 32.0000 1.9433 1.9449 394.9657 395.3679 0.0639 -1.0000 -1.0000 0016181 1596704431.90 151.3246 59.9984 32.0000 1.9504 1.9520 396.2499 396.6539 0.0640 -1.0000 -1.0000 0016241 1596704432.00 151.3516 59.9984 32.0000 1.9503 1.9519 396.5181 396.9222 0.0639 -1.0000 -1.0000 0016311 1596704432.10 151.5544 59.9984 32.0000 1.9528 1.9544 396.8357 397.2386 0.0637 -1.0000 -1.0000 0016490 1596704432.20 151.5544 59.9984 32.0000 1.9522 1.9538 396.9117 397.3162 0.0641 -1.0000 -1.0000 0016561 1596704432.30 151.5544 59.9984 32.0000 1.9526 1.9543 397.1922 397.5964 0.0639 -1.0000 -1.0000 0016620 1596704432.40 151.5544 59.9984 32.0000 1.9518 1.9535 397.5574 397.9630 0.0640 -1.0000 -1.0000 0016690 1596704432.50 151.5544 59.9984 32.0000 1.9526 1.9542 397.6042 398.0087 0.0638 -1.0000 -1.0000 0016750 1596704432.60 151.5544 59.9984 32.0000 1.9544 1.9561 397.5334 397.9361 0.0636 -1.0000 -1.0000 0016820 1596704432.70 151.4582 59.9984 32.0000 1.9544 1.9561 397.6751 398.0798 0.0638 -1.0000 -1.0000 0016890 1596704432.80 151.4582 59.9984 32.0000 1.9522 1.9539 397.9078 398.3125 0.0638 -1.0000 -1.0000 0016950 1596704432.90 151.4582 59.9984 32.0000 1.9524 1.9540 398.2566 398.6618 0.0638 -1.0000 -1.0000 0017020 1596704433.00 151.4582 59.9984 32.0000 1.9538 1.9555 398.1869 398.5910 0.0637 -1.0000 -1.0000 0017090 1596704433.10 151.4582 59.9984 32.0000 1.9523 1.9539 398.2167 398.6227 0.0639 -1.0000 -1.0000 0017150 1596704433.20 151.2344 59.9984 32.0000 1.9545 1.9561 398.1437 398.5481 0.0637 -1.0000 -1.0000 0017240 1596704433.30 151.0395 59.9984 32.0000 1.9555 1.9571 397.7968 398.2011 0.0638 -1.0000 -1.0000 0017300 1596704433.40 151.0395 59.9984 32.0000 1.9540 1.9556 397.9323 398.3376 0.0639 -1.0000 -1.0000 0017360 1596704433.50 151.0395 59.9984 32.0000 1.9525 1.9541 397.9977 398.4029 0.0639 -1.0000 -1.0000 0017440 1596704433.60 151.0395 59.9984 32.0000 1.9527 1.9543 398.0531 398.4574 0.0637 -1.0000 -1.0000 0017500 1596704433.70 151.0395 59.9984 32.0000 1.9539 1.9555 398.0312 398.4372 0.0639 -1.0000 -1.0000 0017870 1596704433.80 151.6580 59.9984 32.0000 1.9558 1.9575 397.9872 398.3917 0.0637 -1.0000 -1.0000 0017950 1596704433.90 151.6580 59.9984 32.0000 1.9541 1.9558 398.1312 398.5355 0.0638 -1.0000 -1.0000 0018010 1596704434.00 151.6580 59.9984 32.0000 1.9539 1.9556 398.4588 398.8648 0.0639 -1.0000 -1.0000 0018070 1596704434.10 151.6580 59.9984 32.0000 1.9550 1.9566 398.6259 399.0314 0.0638 -1.0000 -1.0000 0018140 1596704434.20 151.6580 59.9984 32.0000 1.9555 1.9572 398.5810 398.9871 0.0639 -1.0000 -1.0000 0018509 1596704434.30 151.5600 59.9984 32.0000 1.9561 1.9577 398.2724 398.6777 0.0638 -1.0000 -1.0000 0018569 1596704434.40 151.4620 59.9984 32.0000 1.9553 1.9569 398.0877 398.4923 0.0638 -1.0000 -1.0000 0018639 1596704434.50 151.4620 59.9984 32.0000 1.9547 1.9564 397.9612 398.3659 0.0638 -1.0000 -1.0000 0018729 1596704434.60 151.4620 59.9984 32.0000 1.9550 1.9566 398.2853 398.6897 0.0637 -1.0000 -1.0000 0018819 1596704434.70 151.4620 59.9984 32.0000 1.9540 1.9556 398.3845 398.7903 0.0639 -1.0000 -1.0000 0018899 1596704434.80 151.4620 59.9984 32.0000 1.9537 1.9553 398.3092 398.7134 0.0636 -1.0000 -1.0000 0018959 1596704434.90 151.4215 59.9980 32.0000 1.9542 1.9558 398.2473 398.6518 0.0638 -1.0000 -1.0000 0019029 1596704435.00 151.4215 59.9980 32.0000 1.9560 1.9576 398.0412 398.4459 0.0637 -1.0000 -1.0000 0019089 1596704435.10 151.4215 59.9980 32.0000 1.9554 1.9571 398.1911 398.5956 0.0639 -1.0000 -1.0000 0019159 1596704435.20 151.4215 59.9980 32.0000 1.9555 1.9571 398.2322 398.6377 0.0639 -1.0000 -1.0000 0020169 1596704435.30 151.4215 59.9980 32.0000 1.9527 1.9543 398.3639 398.7691 0.0638 -1.0000 -1.0000 0020239 1596704435.40 151.2960 59.9980 32.0000 1.9532 1.9548 398.5297 398.9348 0.0638 -1.0000 -1.0000 0020298 1596704435.50 151.2919 59.9980 32.0000 1.9540 1.9556 398.5008 398.9070 0.0639 -1.0000 -1.0000 0020369 1596704435.60 151.2919 59.9980 32.0000 1.9556 1.9572 398.3701 398.7753 0.0638 -1.0000 -1.0000 0020438 1596704435.70 151.2919 59.9980 32.0000 1.9552 1.9568 398.3537 398.7590 0.0638 -1.0000 -1.0000 0020498 1596704435.80 151.2919 59.9980 32.0000 1.9547 1.9564 398.4034 398.8088 0.0638 -1.0000 -1.0000 0020578 1596704435.90 151.2919 59.9980 32.0000 1.9541 1.9557 398.5130 398.9186 0.0639 -1.0000 -1.0000 0020638 1596704436.00 151.4956 59.9980 32.0000 1.9534 1.9550 398.6940 399.1000 0.0639 -1.0000 -1.0000 0020698 1596704436.10 151.4956 59.9980 32.0000 1.9553 1.9569 398.5612 398.9676 0.0640 -1.0000 -1.0000 0020768 1596704436.20 151.4956 59.9980 32.0000 1.9549 1.9566 398.2143 398.6197 0.0638 -1.0000 -1.0000 0020838 1596704436.30 151.4956 59.9980 32.0000 1.9553 1.9570 398.1689 398.5735 0.0637 -1.0000 -1.0000 0020898 1596704436.40 151.4956 59.9980 32.0000 1.9560 1.9577 398.2685 398.6727 0.0637 -1.0000 -1.0000 0020968 1596704436.50 151.4956 59.9980 32.0000 1.9545 1.9561 398.6060 399.0113 0.0638 -1.0000 -1.0000 0021028 1596704436.60 151.3811 59.9980 32.0000 1.9530 1.9547 398.5323 398.9373 0.0637 -1.0000 -1.0000 0021098 1596704436.70 151.3811 59.9980 32.0000 1.9535 1.9551 398.6262 399.0315 0.0639 -1.0000 -1.0000 0021168 1596704436.80 151.3811 59.9980 32.0000 1.9556 1.9572 398.4953 398.9004 0.0638 -1.0000 -1.0000 0021228 1596704436.90 151.3811 59.9980 32.0000 1.9552 1.9568 398.4185 398.8234 0.0637 -1.0000 -1.0000 0021308 1596704437.00 151.3811 59.9980 32.0000 1.9529 1.9545 398.6583 399.0637 0.0638 -1.0000 -1.0000 0021368 1596704437.10 151.3811 59.9980 32.0000 1.9539 1.9556 398.5625 398.9687 0.0639 -1.0000 -1.0000 0021428 1596704437.20 151.4052 59.9980 32.0000 1.9544 1.9560 398.4855 398.8908 0.0638 -1.0000 -1.0000 0021498 1596704437.30 151.4217 59.9980 32.0000 1.9530 1.9546 398.3133 398.7177 0.0637 -1.0000 -1.0000 0021568 1596704437.40 151.4217 59.9980 32.0000 1.9544 1.9561 398.1184 398.5231 0.0638 -1.0000 -1.0000 0021628 1596704437.50 151.4217 59.9980 32.0000 1.9553 1.9569 398.4412 398.8464 0.0638 -1.0000 -1.0000 0021698 1596704437.60 151.4217 59.9980 32.0000 1.9536 1.9552 398.7672 399.1737 0.0639 -1.0000 -1.0000 0021768 1596704437.70 151.4217 59.9980 32.0000 1.9543 1.9559 398.6029 399.0083 0.0638 -1.0000 -1.0000 0021828 1596704437.80 151.4696 59.9980 32.0000 1.9558 1.9575 398.6515 399.0573 0.0639 -1.0000 -1.0000 0022597 1596704437.90 151.4696 59.9980 32.0000 1.9557 1.9573 398.6028 399.0087 0.0639 -1.0000 -1.0000 0022657 1596704438.00 151.4696 59.9980 32.0000 1.9547 1.9563 398.5837 398.9887 0.0637 -1.0000 -1.0000 0022727 1596704438.10 151.4696 59.9980 32.0000 1.9540 1.9557 398.6347 399.0407 0.0639 -1.0000 -1.0000 0022797 1596704438.20 151.4696 59.9980 32.0000 1.9532 1.9548 398.5428 398.9482 0.0638 -1.0000 -1.0000 0022857 1596704438.30 151.4696 59.9980 32.0000 1.9543 1.9559 398.2592 398.6640 0.0637 -1.0000 -1.0000 0022927 1596704438.40 151.3802 59.9980 32.0000 1.9541 1.9557 398.2640 398.6690 0.0639 -1.0000 -1.0000 0022997 1596704438.50 151.3802 59.9980 32.0000 1.9538 1.9554 398.1971 398.6027 0.0638 -1.0000 -1.0000 0023067 1596704438.60 151.3802 59.9980 32.0000 1.9545 1.9561 398.3318 398.7368 0.0638 -1.0000 -1.0000 0023137 1596704438.70 151.3802 59.9980 32.0000 1.9542 1.9558 398.5952 398.9997 0.0637 -1.0000 -1.0000 0023207 1596704438.80 151.3802 59.9980 32.0000 1.9541 1.9558 398.7513 399.1569 0.0638 -1.0000 -1.0000 0023287 1596704438.90 151.3251 59.9980 32.0000 1.9536 1.9552 398.6336 399.0387 0.0638 -1.0000 -1.0000 0023357 1596704439.00 151.2112 59.9980 32.0000 1.9550 1.9566 398.3941 398.7987 0.0637 -1.0000 -1.0000 0023417 1596704439.10 151.2112 59.9980 32.0000 1.9550 1.9566 398.4197 398.8245 0.0638 -1.0000 -1.0000 0023497 1596704439.20 151.2112 59.9980 32.0000 1.9542 1.9559 398.5020 398.9076 0.0639 -1.0000 -1.0000 0023577 1596704439.30 151.2112 59.9980 32.0000 1.9548 1.9565 398.5156 398.9210 0.0637 -1.0000 -1.0000 0023637 1596704439.40 151.2609 59.9980 32.0000 1.9546 1.9562 398.7286 399.1345 0.0639 -1.0000 -1.0000 0023697 1596704439.50 151.2739 59.9980 32.0000 1.9535 1.9551 398.6786 399.0840 0.0638 -1.0000 -1.0000 0023767 1596704439.60 151.2739 59.9980 32.0000 1.9557 1.9573 398.5690 398.9741 0.0638 -1.0000 -1.0000 0023837 1596704439.70 151.2739 59.9980 32.0000 1.9564 1.9581 398.2952 398.6992 0.0637 -1.0000 -1.0000 0023896 1596704439.80 151.2739 59.9980 32.0000 1.9567 1.9583 398.2393 398.6444 0.0639 -1.0000 -1.0000 0023967 1596704439.90 151.2739 59.9980 32.0000 1.9557 1.9573 398.5533 398.9584 0.0637 -1.0000 -1.0000 0024276 1596704440.00 151.2739 59.9980 32.0000 1.9552 1.9568 398.7207 399.1264 0.0638 -1.0000 -1.0000 0024336 1596704440.10 151.5200 59.9985 32.0000 1.9551 1.9567 398.5891 398.9948 0.0639 -1.0000 -1.0000 0024416 1596704440.20 151.5482 59.9986 32.0000 1.9570 1.9587 398.3844 398.7889 0.0637 -1.0000 -1.0000 0024476 1596704440.30 151.5482 59.9986 32.0000 1.9566 1.9582 398.2457 398.6513 0.0638 -1.0000 -1.0000 0024536 1596704440.40 151.5482 59.9986 32.0000 1.9553 1.9569 398.3056 398.7098 0.0637 -1.0000 -1.0000 0024746 1596704440.50 151.5482 59.9986 32.0000 1.9540 1.9556 398.6050 399.0097 0.0637 -1.0000 -1.0000 0024806 1596704440.60 151.5482 59.9986 32.0000 1.9533 1.9550 398.6221 399.0274 0.0637 -1.0000 -1.0000 0024866 1596704440.70 151.5599 59.9986 32.0000 1.9537 1.9553 398.7268 399.1313 0.0637 -1.0000 -1.0000 0024946 1596704440.80 151.5599 59.9986 32.0000 1.9541 1.9558 398.7315 399.1377 0.0639 -1.0000 -1.0000 0025006 1596704440.90 151.5599 59.9986 32.0000 1.9562 1.9578 398.4636 398.8697 0.0640 -1.0000 -1.0000 0025246 1596704441.00 151.5599 59.9986 32.0000 1.9556 1.9572 398.3827 398.7884 0.0639 -1.0000 -1.0000 0025326 1596704441.10 151.5599 59.9986 32.0000 1.9546 1.9563 398.2610 398.6669 0.0640 -1.0000 -1.0000 0025386 1596704441.20 151.4003 59.9986 32.0000 1.9546 1.9562 398.6221 399.0270 0.0636 -1.0000 -1.0000 0025466 1596704441.30 151.2990 59.9986 32.0000 1.9535 1.9551 398.6420 399.0473 0.0638 -1.0000 -1.0000 0025526 1596704441.40 151.2990 59.9986 32.0000 1.9536 1.9553 398.4991 398.9043 0.0639 -1.0000 -1.0000 0026485 1596704441.50 151.2990 59.9986 32.0000 1.9556 1.9573 398.2390 398.6451 0.0639 -1.0000 -1.0000 0026585 1596704441.60 151.2990 59.9986 32.0000 1.9551 1.9568 398.4185 398.8228 0.0637 -1.0000 -1.0000 0026646 1596704441.70 151.2990 59.9986 32.0000 1.9547 1.9563 398.5289 398.9332 0.0636 -1.0000 -1.0000 0026705 1596704441.80 151.4774 59.9986 32.0000 1.9541 1.9558 398.6659 399.0716 0.0638 -1.0000 -1.0000 0026776 1596704441.90 151.4774 59.9986 32.0000 1.9553 1.9569 398.6558 399.0605 0.0637 -1.0000 -1.0000 0026835 1596704442.00 151.4774 59.9986 32.0000 1.9541 1.9557 398.5697 398.9750 0.0638 -1.0000 -1.0000 0026905 1596704442.10 151.4774 59.9986 32.0000 1.9571 1.9587 398.5253 398.9308 0.0638 -1.0000 -1.0000 0026975 1596704442.20 151.4774 59.9986 32.0000 1.9570 1.9586 398.3010 398.7057 0.0637 -1.0000 -1.0000 0027035 1596704442.30 151.4986 59.9986 32.0000 1.9554 1.9570 398.6339 399.0387 0.0637 -1.0000 -1.0000 0027105 1596704442.40 151.5908 59.9986 32.0000 1.9545 1.9561 398.8652 399.2706 0.0638 -1.0000 -1.0000 0027175 1596704442.50 151.5908 59.9986 32.0000 1.9570 1.9586 398.6033 399.0090 0.0638 -1.0000 -1.0000 0027235 1596704442.60 151.5908 59.9986 32.0000 1.9554 1.9571 398.4135 398.8193 0.0639 -1.0000 -1.0000 0027305 1596704442.70 151.5908 59.9986 32.0000 1.9551 1.9567 398.1973 398.6013 0.0637 -1.0000 -1.0000 0027405 1596704442.80 151.5908 59.9986 32.0000 1.9543 1.9559 398.2452 398.6497 0.0637 -1.0000 -1.0000 0027465 1596704442.90 151.5208 59.9986 32.0000 1.9549 1.9565 398.3256 398.7299 0.0637 -1.0000 -1.0000 0027555 1596704443.00 151.5208 59.9986 32.0000 1.9547 1.9563 398.7110 399.1160 0.0637 -1.0000 -1.0000 0027625 1596704443.10 151.5208 59.9986 32.0000 1.9550 1.9566 398.7637 399.1689 0.0638 -1.0000 -1.0000 0027685 1596704443.20 151.3731 59.9986 32.0000 1.9559 1.9575 398.7889 399.1944 0.0637 -1.0000 -1.0000 0027755 1596704443.30 151.3731 59.9986 32.0000 1.9558 1.9574 398.6119 399.0179 0.0640 -1.0000 -1.0000 0027815 1596704443.40 151.3731 59.9986 32.0000 1.9553 1.9570 398.5354 398.9413 0.0638 -1.0000 -1.0000 0027885 1596704443.50 151.3731 59.9986 32.0000 1.9557 1.9573 398.6308 399.0351 0.0636 -1.0000 -1.0000 0027955 1596704443.60 151.3731 59.9986 32.0000 1.9555 1.9572 398.6843 399.0894 0.0638 -1.0000 -1.0000 0028015 1596704443.70 151.3731 59.9986 32.0000 1.9542 1.9559 398.7586 399.1648 0.0639 -1.0000 -1.0000 0028075 1596704443.80 151.3731 59.9986 32.0000 1.9564 1.9581 398.3742 398.7796 0.0638 -1.0000 -1.0000 0028155 1596704443.90 151.3731 59.9986 32.0000 1.9561 1.9577 398.0386 398.4418 0.0635 -1.0000 -1.0000 0028884 1596704444.00 151.3731 59.9986 32.0000 1.9562 1.9579 398.4043 398.8092 0.0638 -1.0000 -1.0000 0028944 1596704444.10 151.4224 59.9986 32.0000 1.9549 1.9566 398.7655 399.1708 0.0638 -1.0000 -1.0000 0029024 1596704444.20 151.4224 59.9986 32.0000 1.9541 1.9557 398.6734 399.0787 0.0639 -1.0000 -1.0000 0029084 1596704444.30 151.4224 59.9986 32.0000 1.9541 1.9557 398.6412 399.0477 0.0639 -1.0000 -1.0000 0029154 1596704444.40 151.4224 59.9986 32.0000 1.9549 1.9565 398.5878 398.9933 0.0638 -1.0000 -1.0000 0029224 1596704444.50 151.4224 59.9986 32.0000 1.9543 1.9559 398.1167 398.5209 0.0638 -1.0000 -1.0000 0029294 1596704444.60 151.4224 59.9986 32.0000 1.9546 1.9562 398.5474 398.9527 0.0638 -1.0000 -1.0000 0029364 1596704444.70 151.5058 60.0011 32.0000 1.9522 1.9539 398.5373 398.9424 0.0638 -1.0000 -1.0000 0029434 1596704444.80 151.5058 60.0011 32.0000 1.9535 1.9551 398.5836 398.9894 0.0639 -1.0000 -1.0000 0029504 1596704444.90 151.5058 60.0011 32.0000 1.9541 1.9558 398.7066 399.1128 0.0639 -1.0000 -1.0000 0029574 1596704445.00 151.5058 60.0011 32.0000 1.9543 1.9559 398.6164 399.0209 0.0636 -1.0000 -1.0000 0029634 1596704445.10 151.5058 60.0011 32.0000 1.9546 1.9562 398.4415 398.8465 0.0639 -1.0000 -1.0000 0029704 1596704445.20 151.4985 60.0011 32.0000 1.9544 1.9561 398.3653 398.7702 0.0637 -1.0000 -1.0000 0029774 1596704445.30 151.4966 60.0011 32.0000 1.9545 1.9562 398.4744 398.8786 0.0637 -1.0000 -1.0000 0029834 1596704445.40 151.4966 60.0011 32.0000 1.9544 1.9560 398.4962 398.9015 0.0638 -1.0000 -1.0000 0029904 1596704445.50 151.4966 60.0011 32.0000 1.9534 1.9550 398.6372 399.0432 0.0639 -1.0000 -1.0000 0029974 1596704445.60 151.4966 60.0011 32.0000 1.9544 1.9560 398.3918 398.7964 0.0637 -1.0000 -1.0000 0030034 1596704445.70 151.4966 60.0011 32.0000 1.9548 1.9565 398.3177 398.7228 0.0639 -1.0000 -1.0000 0030104 1596704445.80 151.4966 60.0011 32.0000 1.9553 1.9569 398.3710 398.7768 0.0639 -1.0000 -1.0000 0030174 1596704445.90 151.4966 60.0011 32.0000 1.9552 1.9568 398.4342 398.8394 0.0638 -1.0000 -1.0000 0030244 1596704446.00 151.4966 60.0011 32.0000 1.9552 1.9569 398.7561 399.1616 0.0638 -1.0000 -1.0000 0030473 1596704446.10 151.4966 60.0011 32.0000 1.9534 1.9550 398.7447 399.1497 0.0637 -1.0000 -1.0000 0030553 1596704446.20 151.4966 60.0011 32.0000 1.9536 1.9553 398.6758 399.0811 0.0638 -1.0000 -1.0000 0030613 1596704446.30 151.3037 60.0011 32.0000 1.9554 1.9571 398.5475 398.9536 0.0639 -1.0000 -1.0000 0030673 1596704446.40 151.3037 60.0011 32.0000 1.9553 1.9569 398.3963 398.8019 0.0639 -1.0000 -1.0000 0030743 1596704446.50 151.3037 60.0011 32.0000 1.9562 1.9578 398.3041 398.7088 0.0637 -1.0000 -1.0000 0030813 1596704446.60 151.3037 60.0011 32.0000 1.9576 1.9592 398.3557 398.7596 0.0636 -1.0000 -1.0000 0031143 1596704446.70 151.3037 60.0011 32.0000 1.9550 1.9567 398.8057 399.2105 0.0637 -1.0000 -1.0000 0031213 1596704446.80 151.3037 60.0011 32.0000 1.9542 1.9558 398.7654 399.1714 0.0639 -1.0000 -1.0000 0031273 1596704446.90 151.3037 60.0011 32.0000 1.9535 1.9551 398.7320 399.1370 0.0637 -1.0000 -1.0000 0031353 1596704447.00 151.5883 60.0011 32.0000 1.9578 1.9595 398.4548 398.8591 0.0636 -1.0000 -1.0000 0031413 1596704447.10 151.5883 60.0011 32.0000 1.9560 1.9577 398.2412 398.6458 0.0638 -1.0000 -1.0000 0031623 1596704447.20 151.5883 60.0011 32.0000 1.9555 1.9571 398.3883 398.7940 0.0639 -1.0000 -1.0000 0031693 1596704447.30 151.5883 60.0011 32.0000 1.9549 1.9566 398.7165 399.1218 0.0638 -1.0000 -1.0000 0031763 1596704447.40 151.5883 60.0011 32.0000 1.9555 1.9571 398.8704 399.2765 0.0639 -1.0000 -1.0000 0031833 1596704447.50 151.5094 60.0011 32.0000 1.9558 1.9575 398.7844 399.1901 0.0637 -1.0000 -1.0000 0031903 1596704447.60 151.4998 60.0011 32.0000 1.9551 1.9567 398.4682 398.8732 0.0638 -1.0000 -1.0000 0032143 1596704447.70 151.4998 60.0011 32.0000 1.9558 1.9574 398.4972 398.9023 0.0638 -1.0000 -1.0000 0032202 1596704447.80 151.4998 60.0011 32.0000 1.9535 1.9552 398.7887 399.1938 0.0637 -1.0000 -1.0000 0032273 1596704447.90 151.4998 60.0011 32.0000 1.9544 1.9560 398.8914 399.2977 0.0639 -1.0000 -1.0000 0032332 1596704448.00 151.4998 60.0011 32.0000 1.9547 1.9563 398.6198 399.0241 0.0637 -1.0000 -1.0000 0032402 1596704448.10 151.3491 60.0011 32.0000 1.9574 1.9590 398.4131 398.8175 0.0636 -1.0000 -1.0000 0032472 1596704448.20 151.3491 60.0011 32.0000 1.9560 1.9576 398.4134 398.8187 0.0638 -1.0000 -1.0000 0032532 1596704448.30 151.3491 60.0011 32.0000 1.9554 1.9570 398.4589 398.8637 0.0637 -1.0000 -1.0000 0032602 1596704448.40 151.3491 60.0011 32.0000 1.9529 1.9546 398.6841 399.0891 0.0637 -1.0000 -1.0000 0032682 1596704448.50 151.3491 60.0011 32.0000 1.9547 1.9563 398.7253 399.1303 0.0637 -1.0000 -1.0000 0032742 1596704448.60 151.3364 60.0011 32.0000 1.9553 1.9569 398.6969 399.1020 0.0638 -1.0000 -1.0000 0032872 1596704448.70 151.3362 60.0011 32.0000 1.9560 1.9577 398.6063 399.0113 0.0638 -1.0000 -1.0000 0032942 1596704448.80 151.3362 60.0011 32.0000 1.9560 1.9576 398.5519 398.9569 0.0637 -1.0000 -1.0000 0033002 1596704448.90 151.3362 60.0011 32.0000 1.9547 1.9563 398.7220 399.1272 0.0638 -1.0000 -1.0000 0033072 1596704449.00 151.3362 60.0011 32.0000 1.9548 1.9564 398.6315 399.0382 0.0640 -1.0000 -1.0000 0033142 1596704449.10 151.3597 60.0011 32.0000 1.9557 1.9573 398.7754 399.1809 0.0638 -1.0000 -1.0000 0033522 1596704449.20 151.6054 60.0011 32.0000 1.9567 1.9583 398.7009 399.1067 0.0639 -1.0000 -1.0000 0033592 1596704449.30 151.6054 60.0011 32.0000 1.9573 1.9589 398.5059 398.9122 0.0639 -1.0000 -1.0000 0033652 1596704449.40 151.6054 60.0011 32.0000 1.9569 1.9585 398.3409 398.7461 0.0638 -1.0000 -1.0000 0033722 1596704449.50 151.6054 60.0011 32.0000 1.9555 1.9572 398.5684 398.9739 0.0638 -1.0000 -1.0000 0033802 1596704449.60 151.6054 60.0011 32.0000 1.9542 1.9558 398.8201 399.2248 0.0637 -1.0000 -1.0000 0034131 1596704449.70 151.6054 60.0011 32.0000 1.9516 1.9533 398.7339 399.1395 0.0638 -1.0000 -1.0000 0034191 1596704449.80 151.3986 60.0013 32.0000 1.9552 1.9568 398.7056 399.1102 0.0637 -1.0000 -1.0000 0034272 1596704449.90 151.3986 60.0013 32.0000 1.9566 1.9583 398.5276 398.9324 0.0637 -1.0000 -1.0000 0034332 1596704450.00 151.3986 60.0013 32.0000 1.9564 1.9580 398.7465 399.1516 0.0638 -1.0000 -1.0000 0034391 1596704450.10 151.3986 60.0013 32.0000 1.9565 1.9582 398.8208 399.2268 0.0639 -1.0000 -1.0000 0034671 1596704450.20 151.3986 60.0013 32.0000 1.9544 1.9561 398.8990 399.3046 0.0638 -1.0000 -1.0000 0034731 1596704450.30 151.3786 60.0013 32.0000 1.9562 1.9579 398.7258 399.1315 0.0639 -1.0000 -1.0000 0034791 1596704450.40 151.3700 60.0013 32.0000 1.9568 1.9584 398.6456 399.0506 0.0636 -1.0000 -1.0000 0034871 1596704450.50 151.3700 60.0013 32.0000 1.9563 1.9580 398.4263 398.8322 0.0639 -1.0000 -1.0000 0034931 1596704450.60 151.3700 60.0013 32.0000 1.9557 1.9573 398.4195 398.8239 0.0637 -1.0000 -1.0000 0035111 1596704450.70 151.3700 60.0013 32.0000 1.9560 1.9576 398.6538 399.0584 0.0636 -1.0000 -1.0000 0035181 1596704450.80 151.3700 60.0013 32.0000 1.9542 1.9558 398.6566 399.0620 0.0638 -1.0000 -1.0000 0035241 1596704450.90 151.3700 60.0013 32.0000 1.9543 1.9559 398.7157 399.1205 0.0637 -1.0000 -1.0000 0035311 1596704451.00 151.5396 60.0013 32.0000 1.9555 1.9571 398.5760 398.9821 0.0640 -1.0000 -1.0000 0035381 1596704451.10 151.6518 60.0013 32.0000 1.9577 1.9593 398.5248 398.9307 0.0639 -1.0000 -1.0000 0035611 1596704451.20 151.6518 60.0013 32.0000 1.9565 1.9581 398.3316 398.7370 0.0639 -1.0000 -1.0000 0035681 1596704451.30 151.6518 60.0013 32.0000 1.9554 1.9570 398.5475 398.9527 0.0637 -1.0000 -1.0000 0035741 1596704451.40 151.6518 60.0013 32.0000 1.9548 1.9564 398.8868 399.2914 0.0636 -1.0000 -1.0000 0035801 1596704451.50 151.6518 60.0013 32.0000 1.9545 1.9561 398.8737 399.2786 0.0637 -1.0000 -1.0000 0035881 1596704451.60 151.4945 60.0013 32.0000 1.9572 1.9588 398.6621 399.0670 0.0639 -1.0000 -1.0000 0036260 1596704451.70 151.4945 60.0013 32.0000 1.9562 1.9579 398.4366 398.8428 0.0638 -1.0000 -1.0000 0036320 1596704451.80 151.4945 60.0013 32.0000 1.9554 1.9571 398.3840 398.7875 0.0635 -1.0000 -1.0000 0036390 1596704451.90 151.4945 60.0013 32.0000 1.9549 1.9565 398.6860 399.0904 0.0638 -1.0000 -1.0000 0036450 1596704452.00 151.4945 60.0013 32.0000 1.9542 1.9558 398.7459 399.1523 0.0639 -1.0000 -1.0000 0036520 1596704452.10 151.4771 60.0013 32.0000 1.9559 1.9576 398.4775 398.8835 0.0639 -1.0000 -1.0000 0036630 1596704452.20 151.4477 60.0013 32.0000 1.9564 1.9581 398.3874 398.7913 0.0636 -1.0000 -1.0000 0036690 1596704452.30 151.4477 60.0013 32.0000 1.9558 1.9574 398.3170 398.7213 0.0637 -1.0000 -1.0000 0036750 1596704452.40 151.4477 60.0013 32.0000 1.9575 1.9591 398.5962 399.0018 0.0639 -1.0000 -1.0000 0036830 1596704452.50 151.4477 60.0013 32.0000 1.9550 1.9567 398.8342 399.2403 0.0639 -1.0000 -1.0000 0036900 1596704452.60 151.4477 60.0013 32.0000 1.9553 1.9569 398.6958 399.1007 0.0637 -1.0000 -1.0000 0036960 1596704452.70 151.4219 60.0013 32.0000 1.9537 1.9553 398.8246 399.2307 0.0639 -1.0000 -1.0000 0037150 1596704452.80 151.4219 60.0013 32.0000 1.9577 1.9594 398.5005 398.9058 0.0638 -1.0000 -1.0000 0037210 1596704452.90 151.4219 60.0013 32.0000 1.9563 1.9580 398.4398 398.8444 0.0637 -1.0000 -1.0000 0037280 1596704453.00 151.4219 60.0013 32.0000 1.9563 1.9579 398.4987 398.9034 0.0637 -1.0000 -1.0000 0037350 1596704453.10 151.4219 60.0013 32.0000 1.9561 1.9578 398.7530 399.1585 0.0639 -1.0000 -1.0000 0037410 1596704453.20 151.4219 60.0013 32.0000 1.9563 1.9579 398.6607 399.0652 0.0637 -1.0000 -1.0000 0037650 1596704453.30 151.5872 60.0013 32.0000 1.9567 1.9583 398.4605 398.8662 0.0638 -1.0000 -1.0000 0037710 1596704453.40 151.5872 60.0013 32.0000 1.9563 1.9579 398.3967 398.8021 0.0638 -1.0000 -1.0000 0037770 1596704453.50 151.5872 60.0013 32.0000 1.9562 1.9578 398.6689 399.0729 0.0637 -1.0000 -1.0000 0037850 1596704453.60 151.5872 60.0013 32.0000 1.9550 1.9566 398.7925 399.1970 0.0636 -1.0000 -1.0000 0037910 1596704453.70 151.5872 60.0013 32.0000 1.9552 1.9568 398.8100 399.2158 0.0638 -1.0000 -1.0000 0038779 1596704453.80 151.5872 60.0013 32.0000 1.9551 1.9567 398.6420 399.0471 0.0638 -1.0000 -1.0000 0038849 1596704453.90 151.4506 60.0013 32.0000 1.9572 1.9588 398.2902 398.6957 0.0639 -1.0000 -1.0000 0038909 1596704454.00 151.4487 60.0013 32.0000 1.9571 1.9587 398.3863 398.7903 0.0637 -1.0000 -1.0000 0038979 1596704454.10 151.4487 60.0013 32.0000 1.9561 1.9578 398.4740 398.8788 0.0637 -1.0000 -1.0000 0039049 1596704454.20 151.4487 60.0013 32.0000 1.9565 1.9581 398.6958 399.1001 0.0637 -1.0000 -1.0000 0039109 1596704454.30 151.4487 60.0013 32.0000 1.9555 1.9572 398.7408 399.1466 0.0639 -1.0000 -1.0000 0039169 1596704454.40 151.3774 60.0013 32.0000 1.9548 1.9564 398.6786 399.0841 0.0637 -1.0000 -1.0000 0039249 1596704454.50 151.3125 60.0013 32.0000 1.9567 1.9583 398.4532 398.8586 0.0638 -1.0000 -1.0000 0039309 1596704454.60 151.3125 60.0013 32.0000 1.9572 1.9588 398.7533 399.1580 0.0637 -1.0000 -1.0000 0039379 1596704454.70 151.3125 60.0013 32.0000 1.9551 1.9567 398.7827 399.1880 0.0637 -1.0000 -1.0000 0039449 1596704454.80 151.3125 60.0013 32.0000 1.9543 1.9559 398.8365 399.2421 0.0638 -1.0000 -1.0000 0039509 1596704454.90 151.3125 60.0013 32.0000 1.9541 1.9557 398.7778 399.1833 0.0638 -1.0000 -1.0000 0039589 1596704455.00 151.6919 59.9999 32.0000 1.9552 1.9569 398.5635 398.9686 0.0638 -1.0000 -1.0000 0039649 1596704455.10 151.6919 59.9999 32.0000 1.9568 1.9584 398.4474 398.8522 0.0638 -1.0000 -1.0000 0039719 1596704455.20 151.6919 59.9999 32.0000 1.9555 1.9572 398.4151 398.8208 0.0639 -1.0000 -1.0000 0039789 1596704455.30 151.6919 59.9999 32.0000 1.9567 1.9583 398.2130 398.6174 0.0638 -1.0000 -1.0000 0039849 1596704455.40 151.6919 59.9999 32.0000 1.9570 1.9587 398.8136 399.2199 0.0639 -1.0000 -1.0000 0039908 1596704455.50 151.6919 59.9999 32.0000 1.9547 1.9563 398.7829 399.1886 0.0638 -1.0000 -1.0000 0039988 1596704455.60 151.6919 59.9999 32.0000 1.9567 1.9583 398.6411 399.0463 0.0638 -1.0000 -1.0000 0040049 1596704455.70 151.6919 59.9999 32.0000 1.9570 1.9587 398.3909 398.7963 0.0638 -1.0000 -1.0000 0040108 1596704455.80 151.6919 59.9999 32.0000 1.9559 1.9575 398.5814 398.9865 0.0637 -1.0000 -1.0000 0040408 1596704455.90 151.6919 59.9999 32.0000 1.9559 1.9575 398.8186 399.2233 0.0637 -1.0000 -1.0000 0040478 1596704456.00 151.6919 59.9999 32.0000 1.9554 1.9571 398.8845 399.2902 0.0638 -1.0000 -1.0000 0040548 1596704456.10 151.6919 59.9999 32.0000 1.9572 1.9589 398.6142 399.0202 0.0640 -1.0000 -1.0000 0040618 1596704456.20 151.3830 59.9999 32.0000 1.9566 1.9582 398.3151 398.7188 0.0636 -1.0000 -1.0000 0040678 1596704456.30 151.3830 59.9999 32.0000 1.9551 1.9567 398.3802 398.7845 0.0637 -1.0000 -1.0000 0041298 1596704456.40 151.3830 59.9999 32.0000 1.9564 1.9581 398.5699 398.9745 0.0637 -1.0000 -1.0000 0041368 1596704456.50 151.3830 59.9999 32.0000 1.9558 1.9574 398.8409 399.2465 0.0637 -1.0000 -1.0000 0041438 1596704456.60 151.3830 59.9999 32.0000 1.9545 1.9561 398.7124 399.1171 0.0637 -1.0000 -1.0000 0041498 1596704456.70 151.3830 59.9999 32.0000 1.9562 1.9579 398.7598 399.1664 0.0640 -1.0000 -1.0000 0041568 1596704456.80 151.2730 59.9999 32.0000 1.9568 1.9584 398.3781 398.7839 0.0638 -1.0000 -1.0000 0041638 1596704456.90 151.2730 59.9999 32.0000 1.9560 1.9576 398.3838 398.7885 0.0637 -1.0000 -1.0000 0041708 1596704457.00 151.2730 59.9999 32.0000 1.9547 1.9563 398.5245 398.9293 0.0638 -1.0000 -1.0000 0041777 1596704457.10 151.2730 59.9999 32.0000 1.9548 1.9564 398.6752 399.0800 0.0636 -1.0000 -1.0000 0041838 1596704457.20 151.2730 59.9999 32.0000 1.9545 1.9561 398.8662 399.2712 0.0637 -1.0000 -1.0000 0041907 1596704457.30 151.3993 59.9999 32.0000 1.9566 1.9582 398.6878 399.0936 0.0638 -1.0000 -1.0000 0041977 1596704457.40 151.3993 59.9999 32.0000 1.9570 1.9586 398.5953 398.9998 0.0636 -1.0000 -1.0000 0042037 1596704457.50 151.3993 59.9999 32.0000 1.9576 1.9592 398.4222 398.8274 0.0638 -1.0000 -1.0000 0042117 1596704457.60 151.3993 59.9999 32.0000 1.9554 1.9570 398.7806 399.1853 0.0636 -1.0000 -1.0000 0042177 1596704457.70 151.3993 59.9999 32.0000 1.9547 1.9563 398.8345 399.2395 0.0638 -1.0000 -1.0000 0042237 1596704457.80 151.4015 59.9999 32.0000 1.9553 1.9570 398.8473 399.2536 0.0638 -1.0000 -1.0000 0042307 1596704457.90 151.4752 59.9999 32.0000 1.9550 1.9566 398.4611 398.8655 0.0638 -1.0000 -1.0000 0042377 1596704458.00 151.4752 59.9999 32.0000 1.9581 1.9598 398.3872 398.7926 0.0638 -1.0000 -1.0000 0042437 1596704458.10 151.4752 59.9999 32.0000 1.9578 1.9594 398.7134 399.1192 0.0638 -1.0000 -1.0000 0042517 1596704458.20 151.4752 59.9999 32.0000 1.9560 1.9577 398.8152 399.2206 0.0638 -1.0000 -1.0000 0042597 1596704458.30 151.4752 59.9999 32.0000 1.9554 1.9570 398.8956 399.3014 0.0638 -1.0000 -1.0000 0042667 1596704458.40 151.4752 59.9999 32.0000 1.9547 1.9563 398.7734 399.1782 0.0638 -1.0000 -1.0000 0042737 1596704458.50 151.4752 59.9999 32.0000 1.9560 1.9576 398.4873 398.8929 0.0638 -1.0000 -1.0000 0042797 1596704458.60 151.4752 59.9999 32.0000 1.9571 1.9587 398.3369 398.7409 0.0637 -1.0000 -1.0000 0042857 1596704458.70 151.4752 59.9999 32.0000 1.9551 1.9567 398.7308 399.1368 0.0638 -1.0000 -1.0000 0042937 1596704458.80 151.4752 59.9999 32.0000 1.9562 1.9578 398.8275 399.2332 0.0638 -1.0000 -1.0000 0043117 1596704458.90 151.4752 59.9999 32.0000 1.9556 1.9573 398.7634 399.1691 0.0638 -1.0000 -1.0000 0043197 1596704459.00 151.3781 59.9999 32.0000 1.9563 1.9579 398.5906 398.9959 0.0638 -1.0000 -1.0000 0043257 1596704459.10 151.3781 59.9999 32.0000 1.9563 1.9580 398.3712 398.7778 0.0641 -1.0000 -1.0000 0043317 1596704459.20 151.3781 59.9999 32.0000 1.9576 1.9592 398.4626 398.8672 0.0638 -1.0000 -1.0000 0043397 1596704459.30 151.3781 59.9999 32.0000 1.9562 1.9578 398.6430 399.0480 0.0636 -1.0000 -1.0000 0043457 1596704459.40 151.3781 59.9999 32.0000 1.9547 1.9563 398.8102 399.2165 0.0639 -1.0000 -1.0000 0043687 1596704459.50 151.3845 59.9999 32.0000 1.9547 1.9564 398.8697 399.2743 0.0637 -1.0000 -1.0000 0043767 1596704459.60 151.6607 59.9995 32.0000 1.9548 1.9564 398.9430 399.3485 0.0638 -1.0000 -1.0000 0043826 1596704459.70 151.6607 59.9995 32.0000 1.9546 1.9562 398.8021 399.2078 0.0638 -1.0000 -1.0000 0043886 1596704459.80 151.6607 59.9995 32.0000 1.9575 1.9591 398.4947 398.8997 0.0638 -1.0000 -1.0000 0043956 1596704459.90 151.6607 59.9995 32.0000 1.9565 1.9582 398.5517 398.9552 0.0635 -1.0000 -1.0000 0044386 1596704460.00 151.6607 59.9995 32.0000 1.9551 1.9567 398.7743 399.1795 0.0637 -1.0000 -1.0000 0044456 1596704460.10 151.6607 59.9995 32.0000 1.9565 1.9582 398.7807 399.1867 0.0639 -1.0000 -1.0000 0044536 1596704460.20 151.6898 59.9995 32.0000 1.9563 1.9579 398.8936 399.2986 0.0637 -1.0000 -1.0000 0044596 1596704460.30 151.6898 59.9995 32.0000 1.9560 1.9576 398.5798 398.9848 0.0637 -1.0000 -1.0000 0044656 1596704460.40 151.6898 59.9995 32.0000 1.9568 1.9584 398.6128 399.0176 0.0637 -1.0000 -1.0000 0044736 1596704460.50 151.6898 59.9995 32.0000 1.9563 1.9579 398.3942 398.7978 0.0636 -1.0000 -1.0000 0044796 1596704460.60 151.6898 59.9995 32.0000 1.9569 1.9586 398.6870 399.0925 0.0639 -1.0000 -1.0000 0044856 1596704460.70 151.6898 59.9995 32.0000 1.9560 1.9577 398.8428 399.2480 0.0638 -1.0000 -1.0000 0044936 1596704460.80 151.4435 59.9995 32.0000 1.9541 1.9557 398.6783 399.0840 0.0638 -1.0000 -1.0000 0044996 1596704460.90 151.4435 59.9995 32.0000 1.9573 1.9589 398.4292 398.8343 0.0638 -1.0000 -1.0000 0045386 1596704461.00 151.4435 59.9995 32.0000 1.9554 1.9571 398.5074 398.9132 0.0639 -1.0000 -1.0000 0045446 1596704461.10 151.4435 59.9995 32.0000 1.9551 1.9568 398.7719 399.1775 0.0638 -1.0000 -1.0000 0045506 1596704461.20 151.4435 59.9995 32.0000 1.9549 1.9565 398.7492 399.1550 0.0638 -1.0000 -1.0000 0045576 1596704461.30 151.4729 59.9995 32.0000 1.9564 1.9580 398.6339 399.0388 0.0637 -1.0000 -1.0000 0045646 1596704461.40 151.5004 59.9995 32.0000 1.9561 1.9577 398.5158 398.9207 0.0637 -1.0000 -1.0000 0045876 1596704461.50 151.5004 59.9995 32.0000 1.9575 1.9591 398.2904 398.6949 0.0637 -1.0000 -1.0000 0045946 1596704461.60 151.5004 59.9995 32.0000 1.9575 1.9592 398.9979 399.4034 0.0638 -1.0000 -1.0000 0046015 1596704461.70 151.5004 59.9995 32.0000 1.9560 1.9576 398.9954 399.4009 0.0637 -1.0000 -1.0000 0046075 1596704461.80 151.5014 59.9995 32.0000 1.9549 1.9565 398.8439 399.2496 0.0639 -1.0000 -1.0000 0046145 1596704461.90 151.5859 59.9995 32.0000 1.9547 1.9563 398.6029 399.0088 0.0638 -1.0000 -1.0000 0046385 1596704462.00 151.5859 59.9995 32.0000 1.9551 1.9567 398.3692 398.7742 0.0638 -1.0000 -1.0000 0046445 1596704462.10 151.5859 59.9995 32.0000 1.9545 1.9562 398.6955 399.1008 0.0638 -1.0000 -1.0000 0046515 1596704462.20 151.5859 59.9995 32.0000 1.9540 1.9556 398.7005 399.1051 0.0636 -1.0000 -1.0000 0046585 1596704462.30 151.5859 59.9995 32.0000 1.9561 1.9577 398.6632 399.0681 0.0638 -1.0000 -1.0000 0046645 1596704462.40 151.5067 59.9995 32.0000 1.9559 1.9576 398.4800 398.8844 0.0638 -1.0000 -1.0000 0046715 1596704462.50 151.4795 59.9995 32.0000 1.9568 1.9585 398.4721 398.8769 0.0636 -1.0000 -1.0000 0046785 1596704462.60 151.4795 59.9995 32.0000 1.9556 1.9572 398.2879 398.6931 0.0639 -1.0000 -1.0000 0046845 1596704462.70 151.4795 59.9995 32.0000 1.9539 1.9555 398.4496 398.8548 0.0638 -1.0000 -1.0000 0046915 1596704462.80 151.4795 59.9995 32.0000 1.9543 1.9559 398.7046 399.1095 0.0637 -1.0000 -1.0000 0046985 1596704462.90 151.4795 59.9995 32.0000 1.9545 1.9562 398.7392 399.1458 0.0639 -1.0000 -1.0000 0047055 1596704463.00 151.4342 59.9995 32.0000 1.9546 1.9562 398.5966 399.0001 0.0636 -1.0000 -1.0000 0047125 1596704463.10 151.4332 59.9995 32.0000 1.9562 1.9578 398.3485 398.7532 0.0638 -1.0000 -1.0000 0047185 1596704463.20 151.4332 59.9995 32.0000 1.9554 1.9570 398.4699 398.8745 0.0637 -1.0000 -1.0000 0047265 1596704463.30 151.4332 59.9995 32.0000 1.9563 1.9580 398.5877 398.9924 0.0636 -1.0000 -1.0000 0047325 1596704463.40 151.4332 59.9995 32.0000 1.9550 1.9566 398.7863 399.1917 0.0638 -1.0000 -1.0000 0047385 1596704463.50 151.4332 59.9995 32.0000 1.9565 1.9582 398.6708 399.0755 0.0636 -1.0000 -1.0000 0047775 1596704463.60 151.3308 59.9995 32.0000 1.9569 1.9585 398.6232 399.0281 0.0638 -1.0000 -1.0000 0047845 1596704463.70 151.3308 59.9995 32.0000 1.9587 1.9603 398.6762 399.0819 0.0638 -1.0000 -1.0000 0047904 1596704463.80 151.3308 59.9995 32.0000 1.9576 1.9592 398.2966 398.7015 0.0638 -1.0000 -1.0000 0047975 1596704463.90 151.3308 59.9995 32.0000 1.9558 1.9574 398.3371 398.7420 0.0638 -1.0000 -1.0000 0048044 1596704464.00 151.3308 59.9995 32.0000 1.9570 1.9587 398.2867 398.6923 0.0639 -1.0000 -1.0000 0048274 1596704464.10 151.4083 59.9995 32.0000 1.9569 1.9586 398.6270 399.0329 0.0639 -1.0000 -1.0000 0048344 1596704464.20 151.4767 59.9995 32.0000 1.9568 1.9584 398.6876 399.0920 0.0636 -1.0000 -1.0000 0048414 1596704464.30 151.4767 59.9995 32.0000 1.9577 1.9593 398.4379 398.8428 0.0638 -1.0000 -1.0000 0048474 1596704464.40 151.4767 59.9995 32.0000 1.9575 1.9592 398.4157 398.8216 0.0639 -1.0000 -1.0000 0048554 1596704464.50 151.4767 59.9995 32.0000 1.9580 1.9597 398.8037 399.2095 0.0639 -1.0000 -1.0000 0048774 1596704464.60 151.4767 59.9995 32.0000 1.9553 1.9569 398.7075 399.1136 0.0638 -1.0000 -1.0000 0048844 1596704464.70 151.7175 59.9987 32.0000 1.9549 1.9565 398.7771 399.1819 0.0637 -1.0000 -1.0000 0048914 1596704464.80 151.7175 59.9987 32.0000 1.9573 1.9589 398.5847 398.9906 0.0638 -1.0000 -1.0000 0048974 1596704464.90 151.7175 59.9987 32.0000 1.9571 1.9587 398.3858 398.7898 0.0637 -1.0000 -1.0000 0049054 1596704465.00 151.7175 59.9987 32.0000 1.9571 1.9587 398.4460 398.8512 0.0638 -1.0000 -1.0000 0049424 1596704465.10 151.7175 59.9987 32.0000 1.9555 1.9571 398.5175 398.9224 0.0638 -1.0000 -1.0000 0049494 1596704465.20 151.4873 59.9987 32.0000 1.9559 1.9576 398.6574 399.0627 0.0637 -1.0000 -1.0000 0049564 1596704465.30 151.4695 59.9987 32.0000 1.9565 1.9581 398.4169 398.8206 0.0635 -1.0000 -1.0000 0049623 1596704465.40 151.4695 59.9987 32.0000 1.9566 1.9583 398.3993 398.8041 0.0638 -1.0000 -1.0000 0049693 1596704465.50 151.4695 59.9987 32.0000 1.9561 1.9578 398.7374 399.1422 0.0636 -1.0000 -1.0000 0050293 1596704465.60 151.4695 59.9987 32.0000 1.9558 1.9575 398.8847 399.2902 0.0639 -1.0000 -1.0000 0050353 1596704465.70 151.4695 59.9987 32.0000 1.9542 1.9559 398.7278 399.1340 0.0638 -1.0000 -1.0000 0050423 1596704465.80 151.3365 59.9987 32.0000 1.9574 1.9590 398.5958 399.0011 0.0638 -1.0000 -1.0000 0050493 1596704465.90 151.3365 59.9987 32.0000 1.9566 1.9583 398.4944 398.8997 0.0638 -1.0000 -1.0000 0050553 1596704466.00 151.3365 59.9987 32.0000 1.9547 1.9563 398.5551 398.9594 0.0637 -1.0000 -1.0000 0050613 1596704466.10 151.3365 59.9987 32.0000 1.9553 1.9570 398.6244 399.0303 0.0640 -1.0000 -1.0000 0050693 1596704466.20 151.3365 59.9987 32.0000 1.9538 1.9555 398.6717 399.0769 0.0637 -1.0000 -1.0000 0050753 1596704466.30 151.3834 59.9987 32.0000 1.9533 1.9550 398.6365 399.0404 0.0636 -1.0000 -1.0000 0050813 1596704466.40 151.6375 59.9987 32.0000 1.9559 1.9576 398.4629 398.8678 0.0638 -1.0000 -1.0000 0050893 1596704466.50 151.6375 59.9987 32.0000 1.9585 1.9601 398.4651 398.8691 0.0637 -1.0000 -1.0000 0050953 1596704466.60 151.6375 59.9987 32.0000 1.9576 1.9592 398.3781 398.7835 0.0638 -1.0000 -1.0000 0051592 1596704466.70 151.6375 59.9987 32.0000 1.9564 1.9581 398.7322 399.1365 0.0636 -1.0000 -1.0000 0051663 1596704466.80 151.6375 59.9987 32.0000 1.9558 1.9574 398.9224 399.3273 0.0637 -1.0000 -1.0000 0051733 1596704466.90 151.5439 59.9987 32.0000 1.9553 1.9569 398.9341 399.3382 0.0635 -1.0000 -1.0000 0051802 1596704467.00 151.5439 59.9987 32.0000 1.9569 1.9585 398.8117 399.2180 0.0638 -1.0000 -1.0000 0051862 1596704467.10 151.5439 59.9987 32.0000 1.9569 1.9585 398.5834 398.9885 0.0639 -1.0000 -1.0000 0051932 1596704467.20 151.5439 59.9987 32.0000 1.9569 1.9585 398.3151 398.7190 0.0636 -1.0000 -1.0000 0052002 1596704467.30 151.5439 59.9987 32.0000 1.9573 1.9589 398.3401 398.7456 0.0639 -1.0000 -1.0000 0052062 1596704467.40 151.5439 59.9987 32.0000 1.9564 1.9581 398.7105 399.1153 0.0636 -1.0000 -1.0000 0052132 1596704467.50 151.5439 59.9987 32.0000 1.9552 1.9568 399.0630 399.4694 0.0639 -1.0000 -1.0000 0052202 1596704467.60 151.5439 59.9987 32.0000 1.9564 1.9580 398.7918 399.1979 0.0639 -1.0000 -1.0000 0052262 1596704467.70 151.5439 59.9987 32.0000 1.9569 1.9585 398.6567 399.0626 0.0637 -1.0000 -1.0000 0052342 1596704467.80 151.5439 59.9987 32.0000 1.9573 1.9590 398.5071 398.9124 0.0638 -1.0000 -1.0000 0052412 1596704467.90 151.5439 59.9987 32.0000 1.9555 1.9571 398.5996 399.0051 0.0638 -1.0000 -1.0000 0052472 1596704468.00 151.6536 59.9987 32.0000 1.9555 1.9572 398.8406 399.2454 0.0637 -1.0000 -1.0000 0052542 1596704468.10 151.6536 59.9987 32.0000 1.9569 1.9585 398.7647 399.1699 0.0638 -1.0000 -1.0000 0052612 1596704468.20 151.6536 59.9987 32.0000 1.9581 1.9597 398.5997 399.0053 0.0638 -1.0000 -1.0000 0052672 1596704468.30 151.6536 59.9987 32.0000 1.9581 1.9598 398.4705 398.8750 0.0637 -1.0000 -1.0000 0052742 1596704468.40 151.6536 59.9987 32.0000 1.9590 1.9606 398.3988 398.8039 0.0638 -1.0000 -1.0000 0052812 1596704468.50 151.6536 59.9987 32.0000 1.9572 1.9589 398.7379 399.1441 0.0639 -1.0000 -1.0000 0052872 1596704468.60 151.6536 59.9987 32.0000 1.9554 1.9571 398.7323 399.1369 0.0637 -1.0000 -1.0000 0053052 1596704468.70 151.6536 59.9987 32.0000 1.9549 1.9565 398.8159 399.2216 0.0639 -1.0000 -1.0000 0053122 1596704468.80 151.6536 59.9987 32.0000 1.9571 1.9587 398.7291 399.1341 0.0637 -1.0000 -1.0000 0053192 1596704468.90 151.6536 59.9987 32.0000 1.9587 1.9603 398.4192 398.8231 0.0636 -1.0000 -1.0000 0053262 1596704469.00 151.6536 59.9987 32.0000 1.9565 1.9581 398.3691 398.7740 0.0638 -1.0000 -1.0000 0053321 1596704469.10 151.6207 59.9987 32.0000 1.9564 1.9580 398.6023 399.0077 0.0638 -1.0000 -1.0000 0053791 1596704469.20 151.6207 59.9987 32.0000 1.9553 1.9569 398.6872 399.0925 0.0638 -1.0000 -1.0000 0053861 1596704469.30 151.6207 59.9987 32.0000 1.9557 1.9573 398.8192 399.2247 0.0638 -1.0000 -1.0000 0053931 1596704469.40 151.6207 59.9987 32.0000 1.9568 1.9584 398.6153 399.0205 0.0637 -1.0000 -1.0000 0053991 1596704469.50 151.6207 59.9987 32.0000 1.9560 1.9576 398.5781 398.9839 0.0640 -1.0000 -1.0000 0054061 1596704469.60 151.4106 59.9988 32.0000 1.9568 1.9585 398.5970 399.0030 0.0639 -1.0000 -1.0000 0054901 1596704469.70 151.3463 59.9988 32.0000 1.9569 1.9585 398.6816 399.0869 0.0638 -1.0000 -1.0000 0054961 1596704469.80 151.3463 59.9988 32.0000 1.9555 1.9572 398.7502 399.1554 0.0637 -1.0000 -1.0000 0055031 1596704469.90 151.3463 59.9988 32.0000 1.9558 1.9574 398.7755 399.1809 0.0638 -1.0000 -1.0000 0055101 1596704470.00 151.3463 59.9988 32.0000 1.9573 1.9589 398.4060 398.8111 0.0637 -1.0000 -1.0000 0055201 1596704470.10 151.3463 59.9988 32.0000 1.9596 1.9612 398.4326 398.8371 0.0637 -1.0000 -1.0000 0055271 1596704470.20 151.7650 59.9988 32.0000 1.9609 1.9626 398.4413 398.8463 0.0638 -1.0000 -1.0000 0055331 1596704470.30 151.7650 59.9988 32.0000 1.9568 1.9585 398.6753 399.0804 0.0637 -1.0000 -1.0000 0055400 1596704470.40 151.7650 59.9988 32.0000 1.9571 1.9588 398.8760 399.2811 0.0637 -1.0000 -1.0000 0055471 1596704470.50 151.7650 59.9988 32.0000 1.9575 1.9591 398.7143 399.1194 0.0637 -1.0000 -1.0000 0055531 1596704470.60 151.7650 59.9988 32.0000 1.9585 1.9601 398.6235 399.0279 0.0637 -1.0000 -1.0000 0055600 1596704470.70 151.7046 59.9988 32.0000 1.9571 1.9587 398.6662 399.0720 0.0638 -1.0000 -1.0000 0055670 1596704470.80 151.5803 59.9988 32.0000 1.9566 1.9583 398.6991 399.1036 0.0636 -1.0000 -1.0000 0055730 1596704470.90 151.5803 59.9988 32.0000 1.9545 1.9561 398.7604 399.1659 0.0638 -1.0000 -1.0000 0055810 1596704471.00 151.5803 59.9988 32.0000 1.9561 1.9577 398.7198 399.1253 0.0638 -1.0000 -1.0000 0055870 1596704471.10 151.5803 59.9988 32.0000 1.9568 1.9584 398.6208 399.0258 0.0638 -1.0000 -1.0000 0055940 1596704471.20 151.5803 59.9988 32.0000 1.9567 1.9583 398.5808 398.9848 0.0636 -1.0000 -1.0000 0056010 1596704471.30 151.4742 59.9988 32.0000 1.9553 1.9570 398.4906 398.8953 0.0638 -1.0000 -1.0000 0056070 1596704471.40 151.4742 59.9988 32.0000 1.9583 1.9599 398.3600 398.7652 0.0638 -1.0000 -1.0000 0056140 1596704471.50 151.4742 59.9988 32.0000 1.9574 1.9591 398.5004 398.9054 0.0638 -1.0000 -1.0000 0056210 1596704471.60 151.4742 59.9988 32.0000 1.9577 1.9594 398.6480 399.0527 0.0637 -1.0000 -1.0000 0056270 1596704471.70 151.4742 59.9988 32.0000 1.9569 1.9586 398.7738 399.1788 0.0637 -1.0000 -1.0000 0056330 1596704471.80 151.4742 59.9988 32.0000 1.9565 1.9581 398.7659 399.1710 0.0637 -1.0000 -1.0000 0056410 1596704471.90 151.4742 59.9988 32.0000 1.9567 1.9583 398.7293 399.1346 0.0638 -1.0000 -1.0000 0056470 1596704472.00 151.4742 59.9988 32.0000 1.9577 1.9593 398.5803 398.9863 0.0639 -1.0000 -1.0000 0056530 1596704472.10 151.4742 59.9988 32.0000 1.9578 1.9594 398.4426 398.8478 0.0637 -1.0000 -1.0000 0056610 1596704472.20 151.4742 59.9988 32.0000 1.9568 1.9585 398.6047 399.0093 0.0637 -1.0000 -1.0000 0056670 1596704472.30 151.4732 59.9988 32.0000 1.9553 1.9569 398.7881 399.1931 0.0638 -1.0000 -1.0000 0056740 1596704472.40 151.3479 59.9988 32.0000 1.9554 1.9570 398.7750 399.1799 0.0637 -1.0000 -1.0000 0056810 1596704472.50 151.3479 59.9988 32.0000 1.9566 1.9582 398.8862 399.2907 0.0636 -1.0000 -1.0000 0056870 1596704472.60 151.3479 59.9988 32.0000 1.9581 1.9597 398.7096 399.1147 0.0638 -1.0000 -1.0000 0056940 1596704472.70 151.3479 59.9988 32.0000 1.9569 1.9585 398.3570 398.7614 0.0637 -1.0000 -1.0000 0057140 1596704472.80 151.3479 59.9988 32.0000 1.9573 1.9589 398.5777 398.9826 0.0637 -1.0000 -1.0000 0057209 1596704472.90 151.3479 59.9988 32.0000 1.9559 1.9575 398.9118 399.3170 0.0637 -1.0000 -1.0000 0057279 1596704473.00 151.5073 59.9988 32.0000 1.9564 1.9580 398.9453 399.3500 0.0636 -1.0000 -1.0000 0057340 1596704473.10 151.7133 59.9988 32.0000 1.9582 1.9598 398.8680 399.2728 0.0638 -1.0000 -1.0000 0057409 1596704473.20 151.7133 59.9988 32.0000 1.9576 1.9592 398.5726 398.9787 0.0639 -1.0000 -1.0000 0057649 1596704473.30 151.7133 59.9988 32.0000 1.9573 1.9590 398.4274 398.8331 0.0639 -1.0000 -1.0000 0057709 1596704473.40 151.7133 59.9988 32.0000 1.9586 1.9603 398.6475 399.0526 0.0637 -1.0000 -1.0000 0057769 1596704473.50 151.7133 59.9988 32.0000 1.9561 1.9577 398.8269 399.2323 0.0638 -1.0000 -1.0000 0057849 1596704473.60 151.7470 59.9988 32.0000 1.9555 1.9572 399.0948 399.5009 0.0638 -1.0000 -1.0000 0057909 1596704473.70 151.7470 59.9988 32.0000 1.9557 1.9574 398.9369 399.3416 0.0636 -1.0000 -1.0000 0058629 1596704473.80 151.7470 59.9988 32.0000 1.9565 1.9582 398.6112 399.0160 0.0637 -1.0000 -1.0000 0058699 1596704473.90 151.7470 59.9988 32.0000 1.9556 1.9572 398.5513 398.9560 0.0636 -1.0000 -1.0000 0058759 1596704474.00 151.7470 59.9988 32.0000 1.9568 1.9585 398.8591 399.2635 0.0637 -1.0000 -1.0000 0058839 1596704474.10 151.3233 59.9988 32.0000 1.9550 1.9566 398.9461 399.3519 0.0638 -1.0000 -1.0000 0058909 1596704474.20 151.3233 59.9988 32.0000 1.9554 1.9570 398.8382 399.2431 0.0637 -1.0000 -1.0000 0058978 1596704474.30 151.3233 59.9988 32.0000 1.9577 1.9593 398.3976 398.8030 0.0639 -1.0000 -1.0000 0059039 1596704474.40 151.3233 59.9988 32.0000 1.9576 1.9593 398.2789 398.6841 0.0637 -1.0000 -1.0000 0059108 1596704474.50 151.3233 59.9988 32.0000 1.9565 1.9581 398.5255 398.9296 0.0636 -1.0000 -1.0000 0059168 1596704474.60 151.3420 59.9987 32.0000 1.9556 1.9572 398.6172 399.0208 0.0636 -1.0000 -1.0000 0059238 1596704474.70 151.5521 59.9967 32.0000 1.9560 1.9576 398.8990 399.3045 0.0637 -1.0000 -1.0000 0059308 1596704474.80 151.5521 59.9967 32.0000 1.9563 1.9580 398.7560 399.1613 0.0638 -1.0000 -1.0000 0059438 1596704474.90 151.5521 59.9967 32.0000 1.9584 1.9601 398.4697 398.8755 0.0638 -1.0000 -1.0000 0059518 1596704475.00 151.5521 59.9967 32.0000 1.9575 1.9591 398.5829 398.9874 0.0636 -1.0000 -1.0000 0059578 1596704475.10 151.5521 59.9967 32.0000 1.9555 1.9572 398.9100 399.3145 0.0636 -1.0000 -1.0000 0059638 1596704475.20 151.5452 59.9967 32.0000 1.9564 1.9581 399.0160 399.4216 0.0638 -1.0000 -1.0000 0059708 1596704475.30 151.4943 59.9967 32.0000 1.9590 1.9607 398.8077 399.2128 0.0637 -1.0000 -1.0000 0059898 1596704475.40 151.4943 59.9967 32.0000 1.9587 1.9604 398.4645 398.8689 0.0637 -1.0000 -1.0000 0059958 1596704475.50 151.4943 59.9967 32.0000 1.9569 1.9585 398.3380 398.7425 0.0637 -1.0000 -1.0000 0100038 1596704475.60 151.4943 59.9967 32.0000 1.9571 1.9587 398.6052 399.0101 0.0637 -1.0000 -1.0000 0100128 1596704475.70 151.4943 59.9967 32.0000 1.9571 1.9588 398.8482 399.2542 0.0638 -1.0000 -1.0000 0100188 1596704475.80 151.4943 59.9967 32.0000 1.9564 1.9580 398.8935 399.2985 0.0637 -1.0000 -1.0000 0100418 1596704475.90 151.4943 59.9967 32.0000 1.9575 1.9591 398.7022 399.1066 0.0636 -1.0000 -1.0000 0100488 1596704476.00 151.4943 59.9967 32.0000 1.9574 1.9590 398.4960 398.9004 0.0637 -1.0000 -1.0000 0100548 1596704476.10 151.4943 59.9967 32.0000 1.9571 1.9588 398.5575 398.9624 0.0638 -1.0000 -1.0000 0100628 1596704476.20 151.4943 59.9967 32.0000 1.9550 1.9567 398.7826 399.1879 0.0637 -1.0000 -1.0000 0100698 1596704476.30 151.4943 59.9967 32.0000 1.9561 1.9578 398.9414 399.3467 0.0637 -1.0000 -1.0000 0100798 1596704476.40 151.5200 59.9967 32.0000 1.9554 1.9570 398.7819 399.1867 0.0637 -1.0000 -1.0000 0100868 1596704476.50 151.5200 59.9967 32.0000 1.9572 1.9588 398.5876 398.9930 0.0638 -1.0000 -1.0000 0100927 1596704476.60 151.5200 59.9967 32.0000 1.9582 1.9598 398.5048 398.9101 0.0637 -1.0000 -1.0000 0100987 1596704476.70 151.5200 59.9967 32.0000 1.9584 1.9601 398.5782 398.9841 0.0640 -1.0000 -1.0000 0101068 1596704476.80 151.5200 59.9967 32.0000 1.9564 1.9580 398.7969 399.2025 0.0638 -1.0000 -1.0000 0101297 1596704476.90 151.4962 59.9967 32.0000 1.9551 1.9568 398.9062 399.3118 0.0637 -1.0000 -1.0000 0101367 1596704477.00 151.4916 59.9967 32.0000 1.9548 1.9564 398.7557 399.1615 0.0639 -1.0000 -1.0000 0101427 1596704477.10 151.4916 59.9967 32.0000 1.9559 1.9576 398.7530 399.1590 0.0639 -1.0000 -1.0000 0101487 1596704477.20 151.4916 59.9967 32.0000 1.9566 1.9582 398.4937 398.8991 0.0638 -1.0000 -1.0000 0101567 1596704477.30 151.4916 59.9967 32.0000 1.9569 1.9586 398.4681 398.8736 0.0638 -1.0000 -1.0000 0101887 1596704477.40 151.4916 59.9967 32.0000 1.9542 1.9559 398.5631 398.9686 0.0639 -1.0000 -1.0000 0101957 1596704477.50 151.4916 59.9967 32.0000 1.9559 1.9575 398.7883 399.1918 0.0634 -1.0000 -1.0000 0102027 1596704477.60 151.4986 59.9967 32.0000 1.9556 1.9572 398.8188 399.2228 0.0636 -1.0000 -1.0000 0102087 1596704477.70 151.5869 59.9967 32.0000 1.9559 1.9576 398.5282 398.9335 0.0638 -1.0000 -1.0000 0102157 1596704477.80 151.5869 59.9967 32.0000 1.9565 1.9582 398.3530 398.7589 0.0639 -1.0000 -1.0000 0102447 1596704477.90 151.5869 59.9967 32.0000 1.9561 1.9577 398.3505 398.7551 0.0637 -1.0000 -1.0000 0102507 1596704478.00 151.5869 59.9967 32.0000 1.9556 1.9572 398.4849 398.8895 0.0637 -1.0000 -1.0000 0102577 1596704478.10 151.5869 59.9967 32.0000 1.9544 1.9560 398.6253 399.0290 0.0636 -1.0000 -1.0000 0102647 1596704478.20 151.6325 59.9967 32.0000 1.9526 1.9542 398.7894 399.1952 0.0639 -1.0000 -1.0000 0102707 1596704478.30 151.6325 59.9967 32.0000 1.9551 1.9568 398.5126 398.9182 0.0638 -1.0000 -1.0000 0102776 1596704478.40 151.6325 59.9967 32.0000 1.9562 1.9578 398.2382 398.6444 0.0639 -1.0000 -1.0000 0102847 1596704478.50 151.6325 59.9967 32.0000 1.9572 1.9588 398.3616 398.7673 0.0640 -1.0000 -1.0000 0102906 1596704478.60 151.6325 59.9967 32.0000 1.9561 1.9578 398.7255 399.1301 0.0635 -1.0000 -1.0000 0102977 1596704478.70 151.4754 59.9967 32.0000 1.9544 1.9561 398.7344 399.1390 0.0636 -1.0000 -1.0000 0103046 1596704478.80 151.3829 59.9967 32.0000 1.9561 1.9578 398.6461 399.0501 0.0636 -1.0000 -1.0000 0103106 1596704478.90 151.3829 59.9967 32.0000 1.9561 1.9578 398.5975 399.0033 0.0639 -1.0000 -1.0000 0103186 1596704479.00 151.3829 59.9967 32.0000 1.9577 1.9594 398.3281 398.7330 0.0637 -1.0000 -1.0000 0103246 1596704479.10 151.3829 59.9967 32.0000 1.9564 1.9580 398.4194 398.8242 0.0638 -1.0000 -1.0000 0103306 1596704479.20 151.3829 59.9967 32.0000 1.9560 1.9576 398.5006 398.9058 0.0638 -1.0000 -1.0000 0103376 1596704479.30 151.5765 59.9967 32.0000 1.9543 1.9559 398.7368 399.1420 0.0638 -1.0000 -1.0000 0103656 1596704479.40 151.5765 59.9967 32.0000 1.9568 1.9585 398.5097 398.9152 0.0638 -1.0000 -1.0000 0103716 1596704479.50 151.5765 59.9967 32.0000 1.9580 1.9596 398.4169 398.8217 0.0637 -1.0000 -1.0000 0103796 1596704479.60 151.5765 59.9967 32.0000 1.9566 1.9583 398.3199 398.7248 0.0638 -1.0000 -1.0000 0103856 1596704479.70 151.5765 59.9967 32.0000 1.9550 1.9566 398.6421 399.0472 0.0637 -1.0000 -1.0000 0103926 1596704479.80 151.5765 59.9967 32.0000 1.9541 1.9557 398.6412 399.0452 0.0635 -1.0000 -1.0000 0103996 1596704479.90 151.6428 59.9973 32.0000 1.9553 1.9569 398.7511 399.1565 0.0639 -1.0000 -1.0000 0104166 1596704480.00 151.6428 59.9973 32.0000 1.9563 1.9579 398.7434 399.1488 0.0638 -1.0000 -1.0000 0104236 1596704480.10 151.6428 59.9973 32.0000 1.9580 1.9597 398.3483 398.7540 0.0639 -1.0000 -1.0000 0104306 1596704480.20 151.6428 59.9973 32.0000 1.9567 1.9583 398.3180 398.7230 0.0637 -1.0000 -1.0000 0104376 1596704480.30 151.6428 59.9973 32.0000 1.9552 1.9568 398.7327 399.1371 0.0636 -1.0000 -1.0000 0104436 1596704480.40 151.6428 59.9973 32.0000 1.9568 1.9584 398.8573 399.2627 0.0638 -1.0000 -1.0000 0104676 1596704480.50 151.5787 59.9973 32.0000 1.9575 1.9592 398.4005 398.8057 0.0638 -1.0000 -1.0000 0104736 1596704480.60 151.2151 59.9973 32.0000 1.9587 1.9603 398.3447 398.7499 0.0638 -1.0000 -1.0000 0104795 1596704480.70 151.2151 59.9973 32.0000 1.9566 1.9582 398.2378 398.6433 0.0639 -1.0000 -1.0000 0104885 1596704480.80 151.2151 59.9973 32.0000 1.9553 1.9569 398.8134 399.2188 0.0637 -1.0000 -1.0000 0104945 1596704480.90 151.2151 59.9973 32.0000 1.9542 1.9558 398.7715 399.1757 0.0636 -1.0000 -1.0000 0105185 1596704481.00 151.2151 59.9973 32.0000 1.9520 1.9536 398.7771 399.1823 0.0637 -1.0000 -1.0000 0105245 1596704481.10 151.3532 59.9973 32.0000 1.9549 1.9565 398.6676 399.0715 0.0636 -1.0000 -1.0000 0105305 1596704481.20 151.3808 59.9973 32.0000 1.9548 1.9564 398.4745 398.8783 0.0635 -1.0000 -1.0000 0105385 1596704481.30 151.3808 59.9973 32.0000 1.9557 1.9573 398.2510 398.6552 0.0637 -1.0000 -1.0000 0105445 1596704481.40 151.3808 59.9973 32.0000 1.9565 1.9581 398.4901 398.8949 0.0637 -1.0000 -1.0000 0105675 1596704481.50 151.3808 59.9973 32.0000 1.9564 1.9581 398.5961 399.0003 0.0636 -1.0000 -1.0000 0105745 1596704481.60 151.3808 59.9973 32.0000 1.9557 1.9573 398.5244 398.9295 0.0638 -1.0000 -1.0000 0105805 1596704481.70 151.4810 59.9973 32.0000 1.9567 1.9583 398.5771 398.9820 0.0637 -1.0000 -1.0000 0105895 1596704481.80 151.4859 59.9973 32.0000 1.9548 1.9564 398.4384 398.8426 0.0637 -1.0000 -1.0000 0105965 1596704481.90 151.4859 59.9973 32.0000 1.9550 1.9567 398.2833 398.6882 0.0638 -1.0000 -1.0000 0106295 1596704482.00 151.4859 59.9973 32.0000 1.9568 1.9584 398.5000 398.9051 0.0638 -1.0000 -1.0000 0106355 1596704482.10 151.4859 59.9973 32.0000 1.9547 1.9563 398.5968 399.0020 0.0638 -1.0000 -1.0000 0106425 1596704482.20 151.4680 59.9973 32.0000 1.9554 1.9570 398.6714 399.0764 0.0637 -1.0000 -1.0000 0106494 1596704482.30 151.4209 59.9973 32.0000 1.9555 1.9571 398.5618 398.9661 0.0637 -1.0000 -1.0000 0106555 1596704482.40 151.4209 59.9973 32.0000 1.9555 1.9571 398.2289 398.6332 0.0637 -1.0000 -1.0000 0106794 1596704482.50 151.4209 59.9973 32.0000 1.9554 1.9570 398.1766 398.5815 0.0638 -1.0000 -1.0000 0106854 1596704482.60 151.4209 59.9973 32.0000 1.9560 1.9576 398.4645 398.8693 0.0637 -1.0000 -1.0000 0106914 1596704482.70 151.4209 59.9973 32.0000 1.9550 1.9566 398.7926 399.1976 0.0638 -1.0000 -1.0000 0106994 1596704482.80 151.4990 59.9973 32.0000 1.9544 1.9561 398.6586 399.0641 0.0638 -1.0000 -1.0000 0107054 1596704482.90 151.4990 59.9973 32.0000 1.9567 1.9583 398.5345 398.9390 0.0637 -1.0000 -1.0000 0107294 1596704483.00 151.4990 59.9973 32.0000 1.9565 1.9582 398.3458 398.7505 0.0639 -1.0000 -1.0000 0107364 1596704483.10 151.4990 59.9973 32.0000 1.9563 1.9579 398.2727 398.6794 0.0641 -1.0000 -1.0000 0107424 1596704483.20 151.4990 59.9973 32.0000 1.9568 1.9584 398.5376 398.9418 0.0636 -1.0000 -1.0000 0107494 1596704483.30 151.4783 59.9973 32.0000 1.9568 1.9584 398.7104 399.1150 0.0637 -1.0000 -1.0000 0107554 1596704483.40 151.4639 59.9973 32.0000 1.9557 1.9573 398.8023 399.2076 0.0637 -1.0000 -1.0000 0107794 1596704483.50 151.4639 59.9973 32.0000 1.9566 1.9582 398.6326 399.0382 0.0638 -1.0000 -1.0000 0107864 1596704483.60 151.4639 59.9973 32.0000 1.9570 1.9587 398.6970 399.1019 0.0637 -1.0000 -1.0000 0107934 1596704483.70 151.4639 59.9973 32.0000 1.9565 1.9582 398.3015 398.7054 0.0637 -1.0000 -1.0000 0107994 1596704483.80 151.4639 59.9973 32.0000 1.9560 1.9577 398.6692 399.0750 0.0638 -1.0000 -1.0000 0108064 1596704483.90 151.5477 59.9973 32.0000 1.9543 1.9560 398.7710 399.1755 0.0636 -1.0000 -1.0000 0108823 1596704484.00 151.5477 59.9973 32.0000 1.9552 1.9569 398.8937 399.2997 0.0638 -1.0000 -1.0000 0108883 1596704484.10 151.5477 59.9973 32.0000 1.9550 1.9566 398.6931 399.0984 0.0638 -1.0000 -1.0000 0108993 1596704484.20 151.5477 59.9973 32.0000 1.9571 1.9587 398.7242 399.1300 0.0639 -1.0000 -1.0000 0109063 1596704484.30 151.5477 59.9973 32.0000 1.9588 1.9605 398.5526 398.9578 0.0638 -1.0000 -1.0000 0109123 1596704484.40 151.5372 59.9973 32.0000 1.9565 1.9582 398.4785 398.8823 0.0635 -1.0000 -1.0000 0109193 1596704484.50 151.4595 59.9973 32.0000 1.9548 1.9565 398.9630 399.3673 0.0637 -1.0000 -1.0000 0109253 1596704484.60 151.4595 59.9973 32.0000 1.9550 1.9566 398.8395 399.2459 0.0639 -1.0000 -1.0000 0109323 1596704484.70 151.4595 59.9973 32.0000 1.9557 1.9574 398.6966 399.1016 0.0637 -1.0000 -1.0000 0109393 1596704484.80 151.4595 59.9973 32.0000 1.9575 1.9591 398.4823 398.8863 0.0636 -1.0000 -1.0000 0109453 1596704484.90 151.4595 59.9973 32.0000 1.9556 1.9573 398.4935 398.8975 0.0636 -1.0000 -1.0000 0109533 1596704485.00 151.4744 59.9977 32.0000 1.9540 1.9557 398.6440 399.0479 0.0636 -1.0000 -1.0000 0109593 1596704485.10 151.5328 59.9996 32.0000 1.9539 1.9556 398.8236 399.2295 0.0638 -1.0000 -1.0000 0109653 1596704485.20 151.5328 59.9996 32.0000 1.9568 1.9585 398.7645 399.1689 0.0636 -1.0000 -1.0000 0109743 1596704485.30 151.5328 59.9996 32.0000 1.9569 1.9585 398.7265 399.1309 0.0636 -1.0000 -1.0000 0109803 1596704485.40 151.5328 59.9996 32.0000 1.9573 1.9589 398.4779 398.8827 0.0637 -1.0000 -1.0000 0109873 1596704485.50 151.5328 59.9996 32.0000 1.9572 1.9588 398.2917 398.6965 0.0638 -1.0000 -1.0000 0109943 1596704485.60 151.4474 59.9996 32.0000 1.9565 1.9582 398.4594 398.8646 0.0638 -1.0000 -1.0000 0110003 1596704485.70 151.4474 59.9996 32.0000 1.9555 1.9571 398.5440 398.9482 0.0636 -1.0000 -1.0000 0110073 1596704485.80 151.4474 59.9996 32.0000 1.9547 1.9563 398.4993 398.9028 0.0636 -1.0000 -1.0000 0110143 1596704485.90 151.4474 59.9996 32.0000 1.9574 1.9590 398.7231 399.1282 0.0637 -1.0000 -1.0000 0110223 1596704486.00 151.4474 59.9996 32.0000 1.9553 1.9569 398.5830 398.9876 0.0638 -1.0000 -1.0000 0110402 1596704486.10 151.4474 59.9996 32.0000 1.9566 1.9583 398.5208 398.9270 0.0639 -1.0000 -1.0000 0110482 1596704486.20 151.4395 59.9996 32.0000 1.9575 1.9591 398.4332 398.8379 0.0638 -1.0000 -1.0000 0110543 1596704486.30 151.4381 59.9996 32.0000 1.9569 1.9585 398.5585 398.9624 0.0635 -1.0000 -1.0000 0110612 1596704486.40 151.4381 59.9996 32.0000 1.9559 1.9576 398.6299 399.0343 0.0637 -1.0000 -1.0000 0110682 1596704486.50 151.4381 59.9996 32.0000 1.9561 1.9578 398.7279 399.1335 0.0638 -1.0000 -1.0000 0110812 1596704486.60 151.4381 59.9996 32.0000 1.9531 1.9547 398.8324 399.2373 0.0637 -1.0000 -1.0000 0110882 1596704486.70 151.4381 59.9996 32.0000 1.9557 1.9573 398.6356 399.0401 0.0637 -1.0000 -1.0000 0110952 1596704486.80 151.5927 59.9996 32.0000 1.9569 1.9585 398.5319 398.9384 0.0640 -1.0000 -1.0000 0111012 1596704486.90 151.5927 59.9996 32.0000 1.9565 1.9582 398.4304 398.8352 0.0637 -1.0000 -1.0000 0111092 1596704487.00 151.5927 59.9996 32.0000 1.9563 1.9580 398.5808 398.9855 0.0637 -1.0000 -1.0000 0111832 1596704487.10 151.5927 59.9996 32.0000 1.9545 1.9561 398.7667 399.1722 0.0638 -1.0000 -1.0000 0111892 1596704487.20 151.5927 59.9996 32.0000 1.9552 1.9568 398.6618 399.0670 0.0638 -1.0000 -1.0000 0111972 1596704487.30 151.5927 59.9996 32.0000 1.9548 1.9565 398.4371 398.8418 0.0636 -1.0000 -1.0000 0112032 1596704487.40 151.4748 59.9996 32.0000 1.9551 1.9568 398.3434 398.7495 0.0639 -1.0000 -1.0000 0112111 1596704487.50 151.4380 59.9996 32.0000 1.9550 1.9566 398.3553 398.7591 0.0635 -1.0000 -1.0000 0112191 1596704487.60 151.4380 59.9996 32.0000 1.9567 1.9583 398.7636 399.1680 0.0637 -1.0000 -1.0000 0112252 1596704487.70 151.4380 59.9996 32.0000 1.9549 1.9565 398.8436 399.2490 0.0637 -1.0000 -1.0000 0112311 1596704487.80 151.4380 59.9996 32.0000 1.9552 1.9568 398.6481 399.0531 0.0638 -1.0000 -1.0000 0112381 1596704487.90 151.4380 59.9996 32.0000 1.9583 1.9600 398.6915 399.0974 0.0639 -1.0000 -1.0000 0112451 1596704488.00 151.4380 59.9996 32.0000 1.9571 1.9587 398.3550 398.7606 0.0638 -1.0000 -1.0000 0112521 1596704488.10 151.3432 59.9996 32.0000 1.9546 1.9563 398.4566 398.8608 0.0635 -1.0000 -1.0000 0112601 1596704488.20 151.3239 59.9996 32.0000 1.9540 1.9557 398.6020 399.0071 0.0638 -1.0000 -1.0000 0112661 1596704488.30 151.3239 59.9996 32.0000 1.9551 1.9567 398.6190 399.0232 0.0636 -1.0000 -1.0000 0112721 1596704488.40 151.3239 59.9996 32.0000 1.9564 1.9580 398.5491 398.9542 0.0638 -1.0000 -1.0000 0112801 1596704488.50 151.3239 59.9996 32.0000 1.9575 1.9591 398.3195 398.7248 0.0638 -1.0000 -1.0000 0112861 1596704488.60 151.3663 59.9996 32.0000 1.9565 1.9581 398.3559 398.7608 0.0638 -1.0000 -1.0000 0112931 1596704488.70 151.7685 59.9996 32.0000 1.9556 1.9573 398.6825 399.0889 0.0640 -1.0000 -1.0000 0113001 1596704488.80 151.7685 59.9996 32.0000 1.9542 1.9559 398.7586 399.1632 0.0637 -1.0000 -1.0000 0113061 1596704488.90 151.7685 59.9996 32.0000 1.9556 1.9572 398.7919 399.1971 0.0638 -1.0000 -1.0000 0113131 1596704489.00 151.7685 59.9996 32.0000 1.9569 1.9586 398.8321 399.2377 0.0638 -1.0000 -1.0000 0113201 1596704489.10 151.7685 59.9996 32.0000 1.9566 1.9583 398.6132 399.0185 0.0638 -1.0000 -1.0000 0113261 1596704489.20 151.7562 59.9996 32.0000 1.9578 1.9595 398.5614 398.9670 0.0638 -1.0000 -1.0000 0113341 1596704489.30 151.7562 59.9996 32.0000 1.9559 1.9575 398.6676 399.0720 0.0637 -1.0000 -1.0000 0113401 1596704489.40 151.7562 59.9996 32.0000 1.9538 1.9554 398.8367 399.2416 0.0636 -1.0000 -1.0000 0113461 1596704489.50 151.7562 59.9996 32.0000 1.9562 1.9578 398.7046 399.1101 0.0639 -1.0000 -1.0000 0113541 1596704489.60 151.7562 59.9996 32.0000 1.9579 1.9595 398.3795 398.7838 0.0637 -1.0000 -1.0000 0113671 1596704489.70 151.7056 59.9999 32.0000 1.9571 1.9587 398.2478 398.6524 0.0637 -1.0000 -1.0000 0113731 1596704489.80 151.6394 60.0004 32.0000 1.9560 1.9577 398.4390 398.8436 0.0637 -1.0000 -1.0000 0113801 1596704489.90 151.6394 60.0004 32.0000 1.9577 1.9593 398.6049 399.0095 0.0637 -1.0000 -1.0000 0113861 1596704490.00 151.6394 60.0004 32.0000 1.9552 1.9569 398.8001 399.2054 0.0637 -1.0000 -1.0000 0113931 1596704490.10 151.6394 60.0004 32.0000 1.9561 1.9578 398.6595 399.0636 0.0636 -1.0000 -1.0000 0114690 1596704490.20 151.6394 60.0004 32.0000 1.9579 1.9595 398.4121 398.8163 0.0637 -1.0000 -1.0000 0114750 1596704490.30 151.5760 60.0004 32.0000 1.9563 1.9579 398.6039 399.0086 0.0637 -1.0000 -1.0000 0114810 1596704490.40 151.4945 60.0004 32.0000 1.9554 1.9571 398.7985 399.2036 0.0637 -1.0000 -1.0000 0114880 1596704490.50 151.4945 60.0004 32.0000 1.9575 1.9591 398.8675 399.2729 0.0638 -1.0000 -1.0000 0114950 1596704490.60 151.4945 60.0004 32.0000 1.9563 1.9580 398.7616 399.1664 0.0637 -1.0000 -1.0000 0115010 1596704490.70 151.4945 60.0004 32.0000 1.9578 1.9594 398.4060 398.8101 0.0636 -1.0000 -1.0000 0115080 1596704490.80 151.4945 60.0004 32.0000 1.9584 1.9600 398.4240 398.8279 0.0635 -1.0000 -1.0000 0115150 1596704490.90 151.6020 60.0004 32.0000 1.9570 1.9586 398.5437 398.9486 0.0638 -1.0000 -1.0000 0115220 1596704491.00 151.6020 60.0004 32.0000 1.9565 1.9582 398.7212 399.1259 0.0638 -1.0000 -1.0000 0115290 1596704491.10 151.6020 60.0004 32.0000 1.9562 1.9578 398.9544 399.3604 0.0638 -1.0000 -1.0000 0115430 1596704491.20 151.6020 60.0004 32.0000 1.9549 1.9566 398.7262 399.1302 0.0636 -1.0000 -1.0000 0115510 1596704491.30 151.6020 60.0004 32.0000 1.9558 1.9574 398.5257 398.9308 0.0638 -1.0000 -1.0000 0115570 1596704491.40 151.5881 60.0004 32.0000 1.9556 1.9573 398.5333 398.9387 0.0638 -1.0000 -1.0000 0115630 1596704491.50 151.5859 60.0004 32.0000 1.9557 1.9574 398.5998 399.0044 0.0636 -1.0000 -1.0000 0115700 1596704491.60 151.5859 60.0004 32.0000 1.9527 1.9543 398.6483 399.0522 0.0636 -1.0000 -1.0000 0115950 1596704491.70 151.5859 60.0004 32.0000 1.9555 1.9572 398.7576 399.1624 0.0637 -1.0000 -1.0000 0116010 1596704491.80 151.5859 60.0004 32.0000 1.9564 1.9581 398.6881 399.0937 0.0638 -1.0000 -1.0000 0116079 1596704491.90 151.5859 60.0004 32.0000 1.9567 1.9584 398.4837 398.8880 0.0637 -1.0000 -1.0000 0116149 1596704492.00 151.4113 60.0004 32.0000 1.9568 1.9584 398.5842 398.9888 0.0637 -1.0000 -1.0000 0116209 1596704492.10 151.4113 60.0004 32.0000 1.9560 1.9576 398.7886 399.1936 0.0637 -1.0000 -1.0000 0116429 1596704492.20 151.4113 60.0004 32.0000 1.9558 1.9574 398.9199 399.3246 0.0636 -1.0000 -1.0000 0116489 1596704492.30 151.4113 60.0004 32.0000 1.9563 1.9580 398.7339 399.1400 0.0638 -1.0000 -1.0000 0116549 1596704492.40 151.4113 60.0004 32.0000 1.9564 1.9580 398.6131 399.0181 0.0637 -1.0000 -1.0000 0116629 1596704492.50 151.4310 60.0004 32.0000 1.9572 1.9588 398.5224 398.9274 0.0637 -1.0000 -1.0000 0116689 1596704492.60 151.4350 60.0004 32.0000 1.9570 1.9586 398.6272 399.0303 0.0635 -1.0000 -1.0000 0117709 1596704492.70 151.4350 60.0004 32.0000 1.9555 1.9572 398.7979 399.2026 0.0637 -1.0000 -1.0000 0117789 1596704492.80 151.4350 60.0004 32.0000 1.9557 1.9573 398.8866 399.2921 0.0638 -1.0000 -1.0000 0117849 1596704492.90 151.4350 60.0004 32.0000 1.9562 1.9578 398.8706 399.2757 0.0637 -1.0000 -1.0000 0117919 1596704493.00 151.4350 60.0004 32.0000 1.9554 1.9570 398.7750 399.1795 0.0636 -1.0000 -1.0000 0117989 1596704493.10 151.4133 60.0004 32.0000 1.9566 1.9583 398.6336 399.0383 0.0636 -1.0000 -1.0000 0118049 1596704493.20 151.4133 60.0004 32.0000 1.9558 1.9575 398.5407 398.9443 0.0635 -1.0000 -1.0000 0118118 1596704493.30 151.4133 60.0004 32.0000 1.9552 1.9568 398.6194 399.0243 0.0638 -1.0000 -1.0000 0118179 1596704493.40 151.4133 60.0004 32.0000 1.9549 1.9565 398.7261 399.1311 0.0637 -1.0000 -1.0000 0118248 1596704493.50 151.4133 60.0004 32.0000 1.9547 1.9564 398.6667 399.0717 0.0638 -1.0000 -1.0000 0118328 1596704493.60 151.4133 60.0004 32.0000 1.9548 1.9564 398.7300 399.1349 0.0638 -1.0000 -1.0000 0118388 1596704493.70 151.7239 60.0004 32.0000 1.9576 1.9592 398.7978 399.2044 0.0640 -1.0000 -1.0000 0118448 1596704493.80 151.7239 60.0004 32.0000 1.9567 1.9583 398.4291 398.8344 0.0638 -1.0000 -1.0000 0118528 1596704493.90 151.7239 60.0004 32.0000 1.9570 1.9587 398.2654 398.6705 0.0638 -1.0000 -1.0000 0118588 1596704494.00 151.7239 60.0004 32.0000 1.9575 1.9591 398.5818 398.9869 0.0637 -1.0000 -1.0000 0118648 1596704494.10 151.7239 60.0004 32.0000 1.9552 1.9568 398.8956 399.3006 0.0637 -1.0000 -1.0000 0118738 1596704494.20 151.5784 60.0004 32.0000 1.9543 1.9559 398.8270 399.2321 0.0637 -1.0000 -1.0000 0118798 1596704494.30 151.5784 60.0004 32.0000 1.9553 1.9570 398.7398 399.1456 0.0639 -1.0000 -1.0000 0118858 1596704494.40 151.5784 60.0004 32.0000 1.9558 1.9574 398.5756 398.9800 0.0636 -1.0000 -1.0000 0118938 1596704494.50 151.5784 60.0004 32.0000 1.9564 1.9580 398.3344 398.7380 0.0636 -1.0000 -1.0000 0118998 1596704494.60 151.5784 60.0004 32.0000 1.9567 1.9583 398.2859 398.6905 0.0637 -1.0000 -1.0000 0119058 1596704494.70 151.5784 60.0004 32.0000 1.9556 1.9572 398.6357 399.0404 0.0637 -1.0000 -1.0000 0119128 1596704494.80 151.5299 60.0007 32.0000 1.9557 1.9573 398.7940 399.1991 0.0637 -1.0000 -1.0000 0119198 1596704494.90 151.4359 60.0014 32.0000 1.9545 1.9561 398.8796 399.2847 0.0637 -1.0000 -1.0000 0119268 1596704495.00 151.4359 60.0014 32.0000 1.9578 1.9594 398.5690 398.9739 0.0638 -1.0000 -1.0000 0119328 1596704495.10 151.4359 60.0014 32.0000 1.9567 1.9583 398.3518 398.7566 0.0637 -1.0000 -1.0000 0119398 1596704495.20 151.4359 60.0014 32.0000 1.9568 1.9585 398.3836 398.7880 0.0636 -1.0000 -1.0000 0119578 1596704495.30 151.4359 60.0014 32.0000 1.9561 1.9577 398.6771 399.0811 0.0636 -1.0000 -1.0000 0119638 1596704495.40 151.4315 60.0014 32.0000 1.9555 1.9571 398.8287 399.2331 0.0636 -1.0000 -1.0000 0119708 1596704495.50 151.4315 60.0014 32.0000 1.9565 1.9582 398.8041 399.2079 0.0635 -1.0000 -1.0000 0119778 1596704495.60 151.4315 60.0014 32.0000 1.9569 1.9585 398.7048 399.1088 0.0636 -1.0000 -1.0000 0119888 1596704495.70 151.4315 60.0014 32.0000 1.9561 1.9577 398.4457 398.8502 0.0637 -1.0000 -1.0000 0120127 1596704495.80 151.4315 60.0014 32.0000 1.9550 1.9567 398.6654 399.0697 0.0636 -1.0000 -1.0000 0120197 1596704495.90 151.4315 60.0014 32.0000 1.9539 1.9556 398.7739 399.1783 0.0637 -1.0000 -1.0000 0120258 1596704496.00 151.6226 60.0014 32.0000 1.9535 1.9552 398.7039 399.1099 0.0638 -1.0000 -1.0000 0120328 1596704496.10 151.6226 60.0014 32.0000 1.9568 1.9584 398.6449 399.0500 0.0638 -1.0000 -1.0000 0120397 1596704496.20 151.6226 60.0014 32.0000 1.9578 1.9594 398.4746 398.8793 0.0637 -1.0000 -1.0000 0121427 1596704496.30 151.6226 60.0014 32.0000 1.9563 1.9579 398.2259 398.6299 0.0636 -1.0000 -1.0000 0121497 1596704496.40 151.6226 60.0014 32.0000 1.9560 1.9576 398.3654 398.7688 0.0635 -1.0000 -1.0000 0121577 1596704496.50 151.5331 60.0014 32.0000 1.9560 1.9577 398.7830 399.1881 0.0638 -1.0000 -1.0000 0121637 1596704496.60 151.5210 60.0014 32.0000 1.9560 1.9576 398.6634 399.0679 0.0637 -1.0000 -1.0000 0121697 1596704496.70 151.5210 60.0014 32.0000 1.9559 1.9575 398.4561 398.8606 0.0637 -1.0000 -1.0000 0121767 1596704496.80 151.5210 60.0014 32.0000 1.9562 1.9578 398.2673 398.6706 0.0635 -1.0000 -1.0000 0121837 1596704496.90 151.5210 60.0014 32.0000 1.9547 1.9563 398.7668 399.1712 0.0636 -1.0000 -1.0000 0121907 1596704497.00 151.5210 60.0014 32.0000 1.9531 1.9547 398.7273 399.1322 0.0638 -1.0000 -1.0000 0121977 1596704497.10 151.5651 60.0014 32.0000 1.9548 1.9564 398.7119 399.1174 0.0638 -1.0000 -1.0000 0122037 1596704497.20 151.5651 60.0014 32.0000 1.9567 1.9583 398.5136 398.9174 0.0636 -1.0000 -1.0000 0122106 1596704497.30 151.5651 60.0014 32.0000 1.9562 1.9579 398.3191 398.7239 0.0637 -1.0000 -1.0000 0122177 1596704497.40 151.5651 60.0014 32.0000 1.9567 1.9584 398.2840 398.6884 0.0637 -1.0000 -1.0000 0122237 1596704497.50 151.5651 60.0014 32.0000 1.9549 1.9565 398.5727 398.9775 0.0638 -1.0000 -1.0000 0122306 1596704497.60 151.5651 60.0014 32.0000 1.9545 1.9562 398.6388 399.0444 0.0638 -1.0000 -1.0000 0122376 1596704497.70 151.6116 60.0014 32.0000 1.9550 1.9567 398.8500 399.2562 0.0639 -1.0000 -1.0000 0122446 1596704497.80 151.6116 60.0014 32.0000 1.9564 1.9581 398.6623 399.0668 0.0636 -1.0000 -1.0000 0122536 1596704497.90 151.6116 60.0014 32.0000 1.9578 1.9595 398.5833 398.9900 0.0640 -1.0000 -1.0000 0122596 1596704498.00 151.6116 60.0014 32.0000 1.9561 1.9578 398.5234 398.9287 0.0637 -1.0000 -1.0000 0122656 1596704498.10 151.6116 60.0014 32.0000 1.9545 1.9561 398.7681 399.1729 0.0637 -1.0000 -1.0000 0122746 1596704498.20 151.6116 60.0014 32.0000 1.9552 1.9569 398.8569 399.2618 0.0636 -1.0000 -1.0000 0122806 1596704498.30 151.6116 60.0014 32.0000 1.9543 1.9559 398.7395 399.1436 0.0637 -1.0000 -1.0000 0122866 1596704498.40 151.6116 60.0014 32.0000 1.9553 1.9570 398.5301 398.9351 0.0637 -1.0000 -1.0000 0122946 1596704498.50 151.6116 60.0014 32.0000 1.9575 1.9592 398.2737 398.6770 0.0636 -1.0000 -1.0000 0123006 1596704498.60 151.6116 60.0014 32.0000 1.9573 1.9589 398.2811 398.6862 0.0638 -1.0000 -1.0000 0123066 1596704498.70 151.6116 60.0014 32.0000 1.9550 1.9566 398.6941 399.1005 0.0640 -1.0000 -1.0000 0123136 1596704498.80 151.6739 60.0014 32.0000 1.9536 1.9552 398.7620 399.1670 0.0638 -1.0000 -1.0000 0123326 1596704498.90 151.7372 60.0014 32.0000 1.9545 1.9561 398.7876 399.1937 0.0639 -1.0000 -1.0000 0123406 1596704499.00 151.7372 60.0014 32.0000 1.9552 1.9568 398.5386 398.9445 0.0638 -1.0000 -1.0000 0123466 1596704499.10 151.7372 60.0014 32.0000 1.9563 1.9579 398.1874 398.5917 0.0636 -1.0000 -1.0000 0123526 1596704499.20 151.7372 60.0014 32.0000 1.9562 1.9578 398.5577 398.9629 0.0639 -1.0000 -1.0000 0123596 1596704499.30 151.7372 60.0014 32.0000 1.9543 1.9560 398.6701 399.0766 0.0639 -1.0000 -1.0000 0123666 1596704499.40 151.7372 60.0014 32.0000 1.9543 1.9559 398.6794 399.0841 0.0637 -1.0000 -1.0000 0123726 1596704499.50 151.7372 60.0014 32.0000 1.9557 1.9574 398.7237 399.1288 0.0637 -1.0000 -1.0000 0123796 1596704499.60 151.4284 60.0018 32.0000 1.9560 1.9576 398.5564 398.9603 0.0637 -1.0000 -1.0000 0123856 1596704499.70 151.4284 60.0018 32.0000 1.9561 1.9577 398.3840 398.7889 0.0637 -1.0000 -1.0000 0123926 1596704499.80 151.4284 60.0018 32.0000 1.9560 1.9576 398.4087 398.8125 0.0636 -1.0000 -1.0000 0124445 1596704499.90 151.4284 60.0018 32.0000 1.9571 1.9587 398.6466 399.0512 0.0637 -1.0000 -1.0000 0124505 1596704500.00 151.4284 60.0018 32.0000 1.9542 1.9558 398.5927 398.9985 0.0639 -1.0000 -1.0000 0124575 1596704500.10 151.4284 60.0018 32.0000 1.9542 1.9558 398.6989 399.1035 0.0636 -1.0000 -1.0000 0124646 1596704500.20 151.4284 60.0018 32.0000 1.9559 1.9575 398.3706 398.7745 0.0636 -1.0000 -1.0000 0124715 1596704500.30 151.4284 60.0018 32.0000 1.9557 1.9573 398.6593 399.0634 0.0636 -1.0000 -1.0000 0124775 1596704500.40 151.5246 60.0018 32.0000 1.9546 1.9562 398.8074 399.2117 0.0637 -1.0000 -1.0000 0124845 1596704500.50 151.5343 60.0018 32.0000 1.9557 1.9574 398.5940 399.0004 0.0639 -1.0000 -1.0000 0124905 1596704500.60 151.5343 60.0018 32.0000 1.9560 1.9576 398.5423 398.9473 0.0637 -1.0000 -1.0000 0124975 1596704500.70 151.5343 60.0018 32.0000 1.9572 1.9589 398.3579 398.7627 0.0637 -1.0000 -1.0000 0125055 1596704500.80 151.5343 60.0018 32.0000 1.9575 1.9591 398.3028 398.7075 0.0638 -1.0000 -1.0000 0125155 1596704500.90 151.5343 60.0018 32.0000 1.9564 1.9580 398.7713 399.1765 0.0637 -1.0000 -1.0000 0125225 1596704501.00 151.5450 60.0018 32.0000 1.9546 1.9562 398.7940 399.1986 0.0636 -1.0000 -1.0000 0125285 1596704501.10 151.5450 60.0018 32.0000 1.9559 1.9575 398.7827 399.1886 0.0640 -1.0000 -1.0000 0125345 1596704501.20 151.5450 60.0018 32.0000 1.9566 1.9582 398.6201 399.0246 0.0637 -1.0000 -1.0000 0125425 1596704501.30 151.5450 60.0018 32.0000 1.9564 1.9581 398.4297 398.8348 0.0638 -1.0000 -1.0000 0126205 1596704501.40 151.5450 60.0018 32.0000 1.9561 1.9577 398.5484 398.9537 0.0638 -1.0000 -1.0000 0126265 1596704501.50 151.5450 60.0018 32.0000 1.9543 1.9559 398.6660 399.0719 0.0638 -1.0000 -1.0000 0126375 1596704501.60 151.5450 60.0018 32.0000 1.9538 1.9554 398.7805 399.1855 0.0637 -1.0000 -1.0000 0126435 1596704501.70 151.5450 60.0018 32.0000 1.9556 1.9572 398.6912 399.0965 0.0638 -1.0000 -1.0000 0126504 1596704501.80 151.5450 60.0018 32.0000 1.9559 1.9576 398.5889 398.9923 0.0635 -1.0000 -1.0000 0126575 1596704501.90 151.5450 60.0018 32.0000 1.9565 1.9581 398.3936 398.7979 0.0637 -1.0000 -1.0000 0126634 1596704502.00 151.5450 60.0018 32.0000 1.9564 1.9581 398.3913 398.7966 0.0639 -1.0000 -1.0000 0126694 1596704502.10 151.5450 60.0018 32.0000 1.9553 1.9569 398.4623 398.8684 0.0639 -1.0000 -1.0000 0126774 1596704502.20 151.4419 60.0018 32.0000 1.9565 1.9581 398.7691 399.1735 0.0636 -1.0000 -1.0000 0126834 1596704502.30 151.4419 60.0018 32.0000 1.9556 1.9572 398.7801 399.1850 0.0638 -1.0000 -1.0000 0126894 1596704502.40 151.4419 60.0018 32.0000 1.9575 1.9592 398.4094 398.8146 0.0638 -1.0000 -1.0000 0126974 1596704502.50 151.4419 60.0018 32.0000 1.9564 1.9580 398.3416 398.7464 0.0638 -1.0000 -1.0000 0127034 1596704502.60 151.4419 60.0018 32.0000 1.9560 1.9577 398.3678 398.7731 0.0638 -1.0000 -1.0000 0127094 1596704502.70 151.6551 60.0018 32.0000 1.9557 1.9574 398.6900 399.0946 0.0636 -1.0000 -1.0000 0127174 1596704502.80 151.6992 60.0018 32.0000 1.9567 1.9583 398.9273 399.3323 0.0637 -1.0000 -1.0000 0127234 1596704502.90 151.6992 60.0018 32.0000 1.9535 1.9552 398.8285 399.2334 0.0637 -1.0000 -1.0000 0127434 1596704503.00 151.6992 60.0018 32.0000 1.9573 1.9590 398.8314 399.2362 0.0637 -1.0000 -1.0000 0127494 1596704503.10 151.6992 60.0018 32.0000 1.9563 1.9580 398.2812 398.6852 0.0636 -1.0000 -1.0000 0127564 1596704503.20 151.6992 60.0018 32.0000 1.9557 1.9574 398.1988 398.6023 0.0636 -1.0000 -1.0000 0127634 1596704503.30 151.6992 60.0018 32.0000 1.9558 1.9575 398.5060 398.9106 0.0637 -1.0000 -1.0000 0127694 1596704503.40 151.6992 60.0018 32.0000 1.9550 1.9567 398.5646 398.9695 0.0638 -1.0000 -1.0000 0128393 1596704503.50 151.6992 60.0018 32.0000 1.9560 1.9577 398.6308 399.0371 0.0640 -1.0000 -1.0000 0128464 1596704503.60 151.6992 60.0018 32.0000 1.9564 1.9581 398.2925 398.6976 0.0637 -1.0000 -1.0000 0128523 1596704503.70 151.6992 60.0018 32.0000 1.9571 1.9588 398.3076 398.7116 0.0637 -1.0000 -1.0000 0128593 1596704503.80 151.6992 60.0018 32.0000 1.9548 1.9564 398.5906 398.9948 0.0636 -1.0000 -1.0000 0128673 1596704503.90 151.5491 60.0018 32.0000 1.9544 1.9561 398.8519 399.2558 0.0636 -1.0000 -1.0000 0128733 1596704504.00 151.5491 60.0018 32.0000 1.9548 1.9565 398.7052 399.1093 0.0636 -1.0000 -1.0000 0128793 1596704504.10 151.5491 60.0018 32.0000 1.9571 1.9588 398.4943 398.8994 0.0638 -1.0000 -1.0000 0128873 1596704504.20 151.5491 60.0018 32.0000 1.9583 1.9600 398.3223 398.7267 0.0637 -1.0000 -1.0000 0128933 1596704504.30 151.5491 60.0018 32.0000 1.9559 1.9576 398.6747 399.0789 0.0636 -1.0000 -1.0000 0128993 1596704504.40 151.5234 60.0018 32.0000 1.9543 1.9559 398.6218 399.0274 0.0638 -1.0000 -1.0000 0129073 1596704504.50 151.4144 60.0018 32.0000 1.9537 1.9553 398.5741 398.9790 0.0637 -1.0000 -1.0000 0129133 1596704504.60 151.4144 60.0018 32.0000 1.9570 1.9586 398.3563 398.7606 0.0636 -1.0000 -1.0000 0129193 1596704504.70 151.4144 60.0018 32.0000 1.9565 1.9582 398.3790 398.7838 0.0637 -1.0000 -1.0000 0129263 1596704504.80 151.4144 60.0018 32.0000 1.9572 1.9589 398.3825 398.7865 0.0636 -1.0000 -1.0000 0129333 1596704504.90 151.4144 60.0018 32.0000 1.9565 1.9582 398.6291 399.0335 0.0637 -1.0000 -1.0000 0129403 1596704505.00 151.4992 60.0016 32.0000 1.9551 1.9567 398.7219 399.1271 0.0637 -1.0000 -1.0000 0129463 1596704505.10 151.6349 60.0011 32.0000 1.9543 1.9559 398.6294 399.0341 0.0637 -1.0000 -1.0000 0129543 1596704505.20 151.6349 60.0011 32.0000 1.9555 1.9571 398.5981 399.0035 0.0638 -1.0000 -1.0000 0129623 1596704505.30 151.6349 60.0011 32.0000 1.9575 1.9591 398.4197 398.8245 0.0638 -1.0000 -1.0000 0129683 1596704505.40 151.6349 60.0011 32.0000 1.9581 1.9597 398.3486 398.7534 0.0637 -1.0000 -1.0000 0129853 1596704505.50 151.6349 60.0011 32.0000 1.9569 1.9585 398.3623 398.7658 0.0637 -1.0000 -1.0000 0129933 1596704505.60 151.6349 60.0011 32.0000 1.9550 1.9567 398.4192 398.8246 0.0639 -1.0000 -1.0000 0129993 1596704505.70 151.6349 60.0011 32.0000 1.9546 1.9563 398.8074 399.2128 0.0638 -1.0000 -1.0000 0130053 1596704505.80 151.6349 60.0011 32.0000 1.9548 1.9564 398.6139 399.0190 0.0637 -1.0000 -1.0000 0130132 1596704505.90 151.6349 60.0011 32.0000 1.9563 1.9580 398.4566 398.8618 0.0639 -1.0000 -1.0000 0130463 1596704506.00 151.6349 60.0011 32.0000 1.9557 1.9573 398.2238 398.6272 0.0635 -1.0000 -1.0000 0130522 1596704506.10 151.6349 60.0011 32.0000 1.9562 1.9578 398.3827 398.7876 0.0637 -1.0000 -1.0000 0130592 1596704506.20 151.6637 60.0011 32.0000 1.9561 1.9577 398.4928 398.8977 0.0638 -1.0000 -1.0000 0130662 1596704506.30 151.6637 60.0011 32.0000 1.9575 1.9592 398.7908 399.1957 0.0637 -1.0000 -1.0000 0130722 1596704506.40 151.6637 60.0011 32.0000 1.9579 1.9596 398.7239 399.1284 0.0637 -1.0000 -1.0000 0131092 1596704506.50 151.6637 60.0011 32.0000 1.9561 1.9578 398.5011 398.9058 0.0637 -1.0000 -1.0000 0131152 1596704506.60 151.6637 60.0011 32.0000 1.9568 1.9584 398.4673 398.8711 0.0636 -1.0000 -1.0000 0131212 1596704506.70 151.3006 60.0011 32.0000 1.9561 1.9578 398.5602 398.9653 0.0638 -1.0000 -1.0000 0131292 1596704506.80 151.2516 60.0011 32.0000 1.9545 1.9561 398.8396 399.2445 0.0636 -1.0000 -1.0000 0131352 1596704506.90 151.2516 60.0011 32.0000 1.9552 1.9568 398.6038 399.0089 0.0637 -1.0000 -1.0000 0131452 1596704507.00 151.2516 60.0011 32.0000 1.9554 1.9570 398.3485 398.7528 0.0637 -1.0000 -1.0000 0131512 1596704507.10 151.2516 60.0011 32.0000 1.9553 1.9569 398.1831 398.5875 0.0637 -1.0000 -1.0000 0131572 1596704507.20 151.2516 60.0011 32.0000 1.9560 1.9576 398.7774 399.1823 0.0638 -1.0000 -1.0000 0131642 1596704507.30 151.6114 60.0011 32.0000 1.9546 1.9562 398.6591 399.0645 0.0637 -1.0000 -1.0000 0131712 1596704507.40 151.6114 60.0011 32.0000 1.9554 1.9571 398.7212 399.1257 0.0637 -1.0000 -1.0000 0131772 1596704507.50 151.6114 60.0011 32.0000 1.9568 1.9585 398.4009 398.8057 0.0637 -1.0000 -1.0000 0131852 1596704507.60 151.6114 60.0011 32.0000 1.9564 1.9580 398.2890 398.6945 0.0639 -1.0000 -1.0000 0131922 1596704507.70 151.6114 60.0011 32.0000 1.9557 1.9574 398.4970 398.9019 0.0637 -1.0000 -1.0000 0131982 1596704507.80 151.6114 60.0011 32.0000 1.9564 1.9580 398.5865 398.9912 0.0637 -1.0000 -1.0000 0132052 1596704507.90 151.4891 60.0011 32.0000 1.9571 1.9587 398.5996 399.0040 0.0636 -1.0000 -1.0000 0132121 1596704508.00 151.4867 60.0011 32.0000 1.9564 1.9580 398.4596 398.8647 0.0638 -1.0000 -1.0000 0132181 1596704508.10 151.4867 60.0011 32.0000 1.9553 1.9570 398.2110 398.6156 0.0637 -1.0000 -1.0000 0132252 1596704508.20 151.4867 60.0011 32.0000 1.9548 1.9564 398.4461 398.8504 0.0637 -1.0000 -1.0000 0132311 1596704508.30 151.4867 60.0011 32.0000 1.9544 1.9561 398.6865 399.0914 0.0637 -1.0000 -1.0000 0132381 1596704508.40 151.4756 60.0011 32.0000 1.9536 1.9553 398.7906 399.1948 0.0636 -1.0000 -1.0000 0132451 1596704508.50 151.3041 60.0011 32.0000 1.9562 1.9578 398.7262 399.1312 0.0637 -1.0000 -1.0000 0132931 1596704508.60 151.3041 60.0011 32.0000 1.9570 1.9586 398.5043 398.9082 0.0636 -1.0000 -1.0000 0132991 1596704508.70 151.3041 60.0011 32.0000 1.9563 1.9580 398.3177 398.7225 0.0638 -1.0000 -1.0000 0133071 1596704508.80 151.3041 60.0011 32.0000 1.9573 1.9589 398.2657 398.6703 0.0637 -1.0000 -1.0000 0133131 1596704508.90 151.3041 60.0011 32.0000 1.9574 1.9590 398.6539 399.0582 0.0636 -1.0000 -1.0000 0133201 1596704509.00 151.4256 60.0011 32.0000 1.9558 1.9575 398.8679 399.2731 0.0638 -1.0000 -1.0000 0133271 1596704509.10 151.4256 60.0011 32.0000 1.9549 1.9565 398.6338 399.0395 0.0639 -1.0000 -1.0000 0133331 1596704509.20 151.4256 60.0011 32.0000 1.9570 1.9586 398.5392 398.9444 0.0637 -1.0000 -1.0000 0133421 1596704509.30 151.4256 60.0011 32.0000 1.9573 1.9589 398.2427 398.6456 0.0636 -1.0000 -1.0000 0133481 1596704509.40 151.4256 60.0011 32.0000 1.9566 1.9582 398.3347 398.7395 0.0638 -1.0000 -1.0000 0133541 1596704509.50 151.5916 60.0011 32.0000 1.9564 1.9580 398.6940 399.0985 0.0636 -1.0000 -1.0000 0133731 1596704509.60 151.7084 60.0011 32.0000 1.9555 1.9572 398.7920 399.1964 0.0636 -1.0000 -1.0000 0133791 1596704509.70 151.7084 60.0011 32.0000 1.9558 1.9574 398.8112 399.2157 0.0636 -1.0000 -1.0000 0133861 1596704509.80 151.7084 60.0011 32.0000 1.9567 1.9583 398.6705 399.0741 0.0635 -1.0000 -1.0000 0133931 1596704509.90 151.7084 60.0011 32.0000 1.9571 1.9588 398.5402 398.9443 0.0636 -1.0000 -1.0000 0133991 1596704510.00 151.7084 60.0011 32.0000 1.9568 1.9584 398.8102 399.2150 0.0637 -1.0000 -1.0000 0134240 1596704510.10 151.6250 60.0008 32.0000 1.9551 1.9568 398.8670 399.2724 0.0638 -1.0000 -1.0000 0134310 1596704510.20 151.3643 59.9997 32.0000 1.9553 1.9569 398.8519 399.2576 0.0638 -1.0000 -1.0000 0134370 1596704510.30 151.3643 59.9997 32.0000 1.9551 1.9567 398.6449 399.0504 0.0637 -1.0000 -1.0000 0134440 1596704510.40 151.3643 59.9997 32.0000 1.9556 1.9572 398.3553 398.7592 0.0638 -1.0000 -1.0000 0134510 1596704510.50 151.3643 59.9997 32.0000 1.9561 1.9577 398.1085 398.5123 0.0635 -1.0000 -1.0000 0134570 1596704510.60 151.3643 59.9997 32.0000 1.9578 1.9594 398.2170 398.6209 0.0636 -1.0000 -1.0000 0134660 1596704510.70 151.3668 59.9997 32.0000 1.9569 1.9585 398.6280 399.0322 0.0637 -1.0000 -1.0000 0134740 1596704510.80 151.3668 59.9997 32.0000 1.9548 1.9564 398.8442 399.2497 0.0638 -1.0000 -1.0000 0134800 1596704510.90 151.3668 59.9997 32.0000 1.9550 1.9566 398.5943 398.9990 0.0637 -1.0000 -1.0000 0134870 1596704511.00 151.3668 59.9997 32.0000 1.9560 1.9577 398.6706 399.0751 0.0636 -1.0000 -1.0000 0134930 1596704511.10 151.3668 59.9997 32.0000 1.9565 1.9582 398.4970 398.9010 0.0636 -1.0000 -1.0000 0135430 1596704511.20 151.4129 59.9997 32.0000 1.9564 1.9581 398.6042 399.0089 0.0637 -1.0000 -1.0000 0135510 1596704511.30 151.5665 59.9997 32.0000 1.9557 1.9573 398.7326 399.1369 0.0636 -1.0000 -1.0000 0135570 1596704511.40 151.5665 59.9997 32.0000 1.9562 1.9578 398.8350 399.2402 0.0637 -1.0000 -1.0000 0135650 1596704511.50 151.5665 59.9997 32.0000 1.9578 1.9595 398.8003 399.2051 0.0637 -1.0000 -1.0000 0135720 1596704511.60 151.5665 59.9997 32.0000 1.9564 1.9580 398.5465 398.9520 0.0639 -1.0000 -1.0000 0135950 1596704511.70 151.5665 59.9997 32.0000 1.9575 1.9591 398.3783 398.7829 0.0637 -1.0000 -1.0000 0136009 1596704511.80 151.7132 59.9997 32.0000 1.9567 1.9583 398.3927 398.7971 0.0637 -1.0000 -1.0000 0136080 1596704511.90 151.7132 59.9997 32.0000 1.9554 1.9570 398.5662 398.9708 0.0637 -1.0000 -1.0000 0136149 1596704512.00 151.7132 59.9997 32.0000 1.9560 1.9577 398.6924 399.0981 0.0639 -1.0000 -1.0000 0136209 1596704512.10 151.7132 59.9997 32.0000 1.9558 1.9574 398.7872 399.1916 0.0635 -1.0000 -1.0000 0136439 1596704512.20 151.7132 59.9997 32.0000 1.9562 1.9579 398.2991 398.7044 0.0638 -1.0000 -1.0000 0136509 1596704512.30 151.6228 59.9997 32.0000 1.9566 1.9582 398.3257 398.7294 0.0636 -1.0000 -1.0000 0136569 1596704512.40 151.5392 59.9997 32.0000 1.9548 1.9565 398.4346 398.8383 0.0636 -1.0000 -1.0000 0136639 1596704512.50 151.5392 59.9997 32.0000 1.9547 1.9563 398.6036 399.0088 0.0637 -1.0000 -1.0000 0136699 1596704512.60 151.5392 59.9997 32.0000 1.9546 1.9562 398.7225 399.1262 0.0635 -1.0000 -1.0000 0136929 1596704512.70 151.5392 59.9997 32.0000 1.9551 1.9567 398.6698 399.0749 0.0638 -1.0000 -1.0000 0136999 1596704512.80 151.5392 59.9997 32.0000 1.9553 1.9569 398.3680 398.7721 0.0637 -1.0000 -1.0000 0137069 1596704512.90 151.3850 59.9997 32.0000 1.9590 1.9606 398.2549 398.6596 0.0638 -1.0000 -1.0000 0137139 1596704513.00 151.3850 59.9997 32.0000 1.9554 1.9571 398.4882 398.8916 0.0635 -1.0000 -1.0000 0137199 1596704513.10 151.3850 59.9997 32.0000 1.9542 1.9558 398.8315 399.2363 0.0637 -1.0000 -1.0000 0137259 1596704513.20 151.3850 59.9997 32.0000 1.9556 1.9572 398.7567 399.1609 0.0636 -1.0000 -1.0000 0137559 1596704513.30 151.3850 59.9997 32.0000 1.9573 1.9590 398.3276 398.7321 0.0637 -1.0000 -1.0000 0137619 1596704513.40 151.3850 59.9997 32.0000 1.9574 1.9590 398.2853 398.6892 0.0636 -1.0000 -1.0000 0137679 1596704513.50 151.7292 59.9997 32.0000 1.9568 1.9584 398.6043 399.0080 0.0635 -1.0000 -1.0000 0137759 1596704513.60 151.7292 59.9997 32.0000 1.9555 1.9571 398.6369 399.0410 0.0637 -1.0000 -1.0000 0137819 1596704513.70 151.7292 59.9997 32.0000 1.9559 1.9575 398.7500 399.1558 0.0639 -1.0000 -1.0000 0138049 1596704513.80 151.7292 59.9997 32.0000 1.9574 1.9591 398.6858 399.0904 0.0636 -1.0000 -1.0000 0138118 1596704513.90 151.7292 59.9997 32.0000 1.9562 1.9579 398.4946 398.8990 0.0637 -1.0000 -1.0000 0138188 1596704514.00 151.7292 59.9997 32.0000 1.9576 1.9593 398.3086 398.7136 0.0638 -1.0000 -1.0000 0138248 1596704514.10 151.6671 59.9997 32.0000 1.9547 1.9564 398.4516 398.8552 0.0636 -1.0000 -1.0000 0138318 1596704514.20 151.6671 59.9997 32.0000 1.9558 1.9575 398.5648 398.9695 0.0638 -1.0000 -1.0000 0138598 1596704514.30 151.6671 59.9997 32.0000 1.9563 1.9580 398.5464 398.9496 0.0635 -1.0000 -1.0000 0138668 1596704514.40 151.6671 59.9997 32.0000 1.9571 1.9587 398.6372 399.0416 0.0638 -1.0000 -1.0000 0138738 1596704514.50 151.6671 59.9997 32.0000 1.9564 1.9580 398.4361 398.8406 0.0636 -1.0000 -1.0000 0138798 1596704514.60 151.6671 59.9997 32.0000 1.9565 1.9582 398.3186 398.7231 0.0637 -1.0000 -1.0000 0138858 1596704514.70 151.4748 59.9999 32.0000 1.9560 1.9576 398.5554 398.9594 0.0637 -1.0000 -1.0000 0139098 1596704514.80 151.4748 59.9999 32.0000 1.9553 1.9569 398.8276 399.2329 0.0638 -1.0000 -1.0000 0139158 1596704514.90 151.4748 59.9999 32.0000 1.9557 1.9573 398.7085 399.1128 0.0637 -1.0000 -1.0000 0139238 1596704515.00 151.4748 59.9999 32.0000 1.9564 1.9581 398.5983 399.0029 0.0636 -1.0000 -1.0000 0139298 1596704515.10 151.4748 59.9999 32.0000 1.9564 1.9580 398.2892 398.6936 0.0637 -1.0000 -1.0000 0139358 1596704515.20 151.4748 59.9999 32.0000 1.9558 1.9574 398.3648 398.7685 0.0636 -1.0000 -1.0000 0139428 1596704515.30 151.6072 59.9999 32.0000 1.9567 1.9583 398.6051 399.0101 0.0638 -1.0000 -1.0000 0139498 1596704515.40 151.6072 59.9999 32.0000 1.9551 1.9567 398.7540 399.1589 0.0637 -1.0000 -1.0000 0139558 1596704515.50 151.6072 59.9999 32.0000 1.9571 1.9587 398.2458 398.6505 0.0638 -1.0000 -1.0000 0139638 1596704515.60 151.6072 59.9999 32.0000 1.9579 1.9595 398.3378 398.7423 0.0637 -1.0000 -1.0000 0139698 1596704515.70 151.6072 59.9999 32.0000 1.9567 1.9584 398.3917 398.7958 0.0636 -1.0000 -1.0000 0139758 1596704515.80 151.5980 59.9999 32.0000 1.9562 1.9579 398.6828 399.0871 0.0637 -1.0000 -1.0000 0139827 1596704515.90 151.5954 59.9999 32.0000 1.9560 1.9576 398.7312 399.1365 0.0637 -1.0000 -1.0000 0139897 1596704516.00 151.5954 59.9999 32.0000 1.9551 1.9568 398.5717 398.9765 0.0637 -1.0000 -1.0000 0139968 1596704516.10 151.5954 59.9999 32.0000 1.9549 1.9565 398.5531 398.9580 0.0637 -1.0000 -1.0000 0140038 1596704516.20 151.5954 59.9999 32.0000 1.9577 1.9594 398.2095 398.6131 0.0636 -1.0000 -1.0000 0140407 1596704516.30 151.5940 59.9999 32.0000 1.9566 1.9583 398.4987 398.9039 0.0638 -1.0000 -1.0000 0140477 1596704516.40 151.5732 59.9999 32.0000 1.9553 1.9569 398.4979 398.9016 0.0634 -1.0000 -1.0000 0140547 1596704516.50 151.5732 59.9999 32.0000 1.9549 1.9566 398.5760 398.9810 0.0638 -1.0000 -1.0000 0140607 1596704516.60 151.5732 59.9999 32.0000 1.9568 1.9584 398.4551 398.8606 0.0639 -1.0000 -1.0000 0140667 1596704516.70 151.5732 59.9999 32.0000 1.9561 1.9578 398.2211 398.6260 0.0637 -1.0000 -1.0000 0140997 1596704516.80 151.5732 59.9999 32.0000 1.9579 1.9595 398.2074 398.6104 0.0635 -1.0000 -1.0000 0141057 1596704516.90 151.6377 59.9999 32.0000 1.9552 1.9569 398.5279 398.9320 0.0636 -1.0000 -1.0000 0141127 1596704517.00 151.6388 59.9999 32.0000 1.9547 1.9563 398.5412 398.9452 0.0636 -1.0000 -1.0000 0141207 1596704517.10 151.6388 59.9999 32.0000 1.9560 1.9577 398.7984 399.2031 0.0637 -1.0000 -1.0000 0141277 1596704517.20 151.6388 59.9999 32.0000 1.9574 1.9590 398.7936 399.1985 0.0637 -1.0000 -1.0000 0141427 1596704517.30 151.6388 59.9999 32.0000 1.9586 1.9602 398.5214 398.9248 0.0636 -1.0000 -1.0000 0141487 1596704517.40 151.5791 59.9999 32.0000 1.9572 1.9588 398.3090 398.7143 0.0638 -1.0000 -1.0000 0141547 1596704517.50 151.5536 59.9999 32.0000 1.9572 1.9588 398.3472 398.7509 0.0635 -1.0000 -1.0000 0141626 1596704517.60 151.5536 59.9999 32.0000 1.9558 1.9574 398.6923 399.0966 0.0636 -1.0000 -1.0000 0141686 1596704517.70 151.5536 59.9999 32.0000 1.9566 1.9582 398.4867 398.8906 0.0636 -1.0000 -1.0000 0141996 1596704517.80 151.5536 59.9999 32.0000 1.9575 1.9591 398.3946 398.7989 0.0637 -1.0000 -1.0000 0142076 1596704517.90 151.5536 59.9999 32.0000 1.9571 1.9587 398.2934 398.6963 0.0636 -1.0000 -1.0000 0142136 1596704518.00 151.6172 59.9999 32.0000 1.9558 1.9574 398.4807 398.8860 0.0638 -1.0000 -1.0000 0142196 1596704518.10 151.6172 59.9999 32.0000 1.9553 1.9569 398.7163 399.1214 0.0637 -1.0000 -1.0000 0142286 1596704518.20 151.6172 59.9999 32.0000 1.9542 1.9559 398.8041 399.2083 0.0636 -1.0000 -1.0000 0142346 1596704518.30 151.6172 59.9999 32.0000 1.9552 1.9568 398.7847 399.1903 0.0639 -1.0000 -1.0000 0142406 1596704518.40 151.6172 59.9999 32.0000 1.9558 1.9574 398.3760 398.7804 0.0637 -1.0000 -1.0000 0142486 1596704518.50 151.6172 59.9999 32.0000 1.9561 1.9578 398.1680 398.5721 0.0637 -1.0000 -1.0000 0142546 1596704518.60 151.4630 59.9999 32.0000 1.9554 1.9571 398.2218 398.6260 0.0636 -1.0000 -1.0000 0142606 1596704518.70 151.4497 59.9999 32.0000 1.9540 1.9557 398.3288 398.7324 0.0636 -1.0000 -1.0000 0142676 1596704518.80 151.4497 59.9999 32.0000 1.9557 1.9573 398.7049 399.1099 0.0638 -1.0000 -1.0000 0143176 1596704518.90 151.4497 59.9999 32.0000 1.9551 1.9567 398.6890 399.0938 0.0637 -1.0000 -1.0000 0143246 1596704519.00 151.4497 59.9999 32.0000 1.9541 1.9558 398.4719 398.8764 0.0638 -1.0000 -1.0000 0143306 1596704519.10 151.4497 59.9999 32.0000 1.9568 1.9585 398.3670 398.7714 0.0636 -1.0000 -1.0000 0143376 1596704519.20 151.3859 59.9999 32.0000 1.9573 1.9590 398.5423 398.9456 0.0635 -1.0000 -1.0000 0143446 1596704519.30 151.3859 59.9999 32.0000 1.9561 1.9578 398.7591 399.1629 0.0635 -1.0000 -1.0000 0143685 1596704519.40 151.3859 59.9999 32.0000 1.9537 1.9553 398.7308 399.1349 0.0636 -1.0000 -1.0000 0143756 1596704519.50 151.3859 59.9999 32.0000 1.9560 1.9576 398.5734 398.9789 0.0638 -1.0000 -1.0000 0143825 1596704519.60 151.3859 59.9999 32.0000 1.9555 1.9572 398.4275 398.8323 0.0637 -1.0000 -1.0000 0143885 1596704519.70 151.6432 59.9990 32.0000 1.9566 1.9582 398.3071 398.7119 0.0637 -1.0000 -1.0000 0143945 1596704519.80 151.6432 59.9990 32.0000 1.9576 1.9592 398.2991 398.7037 0.0637 -1.0000 -1.0000 0144165 1596704519.90 151.6432 59.9990 32.0000 1.9557 1.9574 398.7710 399.1757 0.0636 -1.0000 -1.0000 0144225 1596704520.00 151.6432 59.9990 32.0000 1.9552 1.9568 398.6066 399.0102 0.0636 -1.0000 -1.0000 0144295 1596704520.10 151.6432 59.9990 32.0000 1.9557 1.9573 398.5194 398.9236 0.0636 -1.0000 -1.0000 0144365 1596704520.20 151.6432 59.9990 32.0000 1.9560 1.9576 398.3895 398.7935 0.0636 -1.0000 -1.0000 0144425 1596704520.30 151.5383 59.9990 32.0000 1.9559 1.9576 398.5589 398.9630 0.0636 -1.0000 -1.0000 0144485 1596704520.40 151.5383 59.9990 32.0000 1.9547 1.9563 398.8113 399.2160 0.0637 -1.0000 -1.0000 0144695 1596704520.50 151.5383 59.9990 32.0000 1.9547 1.9563 398.6659 399.0690 0.0635 -1.0000 -1.0000 0144755 1596704520.60 151.5383 59.9990 32.0000 1.9555 1.9571 398.6710 399.0755 0.0637 -1.0000 -1.0000 0144815 1596704520.70 151.5383 59.9990 32.0000 1.9559 1.9576 398.6549 399.0588 0.0635 -1.0000 -1.0000 0144885 1596704520.80 151.4730 59.9990 32.0000 1.9564 1.9581 398.6138 399.0185 0.0636 -1.0000 -1.0000 0144955 1596704520.90 151.4730 59.9990 32.0000 1.9558 1.9575 398.5442 398.9481 0.0636 -1.0000 -1.0000 0145195 1596704521.00 151.4730 59.9990 32.0000 1.9556 1.9572 398.7724 399.1769 0.0637 -1.0000 -1.0000 0145255 1596704521.10 151.4730 59.9990 32.0000 1.9554 1.9570 398.9470 399.3523 0.0638 -1.0000 -1.0000 0145315 1596704521.20 151.4730 59.9990 32.0000 1.9557 1.9574 398.6384 399.0441 0.0638 -1.0000 -1.0000 0145384 1596704521.30 151.4730 59.9990 32.0000 1.9574 1.9591 398.3422 398.7473 0.0638 -1.0000 -1.0000 0145455 1596704521.40 151.4312 59.9990 32.0000 1.9554 1.9570 398.5332 398.9369 0.0636 -1.0000 -1.0000 0145594 1596704521.50 151.4312 59.9990 32.0000 1.9545 1.9562 398.7481 399.1526 0.0636 -1.0000 -1.0000 0145665 1596704521.60 151.4312 59.9990 32.0000 1.9549 1.9566 398.7011 399.1066 0.0638 -1.0000 -1.0000 0145724 1596704521.70 151.4312 59.9990 32.0000 1.9555 1.9571 398.6752 399.0799 0.0636 -1.0000 -1.0000 0145784 1596704521.80 151.4312 59.9990 32.0000 1.9557 1.9573 398.3808 398.7841 0.0635 -1.0000 -1.0000 0145854 1596704521.90 151.5009 59.9990 32.0000 1.9571 1.9587 398.3668 398.7717 0.0638 -1.0000 -1.0000 0146364 1596704522.00 151.5009 59.9990 32.0000 1.9556 1.9573 398.5070 398.9115 0.0636 -1.0000 -1.0000 0146424 1596704522.10 151.5009 59.9990 32.0000 1.9543 1.9559 398.8110 399.2156 0.0637 -1.0000 -1.0000 0146494 1596704522.20 151.5009 59.9990 32.0000 1.9545 1.9561 398.6610 399.0654 0.0636 -1.0000 -1.0000 0146564 1596704522.30 151.5009 59.9990 32.0000 1.9557 1.9573 398.3645 398.7683 0.0637 -1.0000 -1.0000 0146624 1596704522.40 151.5984 59.9990 32.0000 1.9552 1.9568 398.4731 398.8772 0.0636 -1.0000 -1.0000 0146864 1596704522.50 151.6877 59.9990 32.0000 1.9561 1.9578 398.6293 399.0329 0.0635 -1.0000 -1.0000 0146924 1596704522.60 151.6877 59.9990 32.0000 1.9559 1.9575 398.8148 399.2194 0.0637 -1.0000 -1.0000 0146984 1596704522.70 151.6877 59.9990 32.0000 1.9550 1.9566 398.9263 399.3310 0.0637 -1.0000 -1.0000 0147064 1596704522.80 151.6877 59.9990 32.0000 1.9542 1.9558 398.7429 399.1480 0.0637 -1.0000 -1.0000 0147124 1596704522.90 151.6877 59.9990 32.0000 1.9553 1.9569 398.7963 399.2022 0.0639 -1.0000 -1.0000 0147194 1596704523.00 151.4426 59.9990 32.0000 1.9554 1.9570 398.4699 398.8745 0.0638 -1.0000 -1.0000 0147264 1596704523.10 151.4426 59.9990 32.0000 1.9553 1.9570 398.4280 398.8333 0.0638 -1.0000 -1.0000 0147333 1596704523.20 151.4426 59.9990 32.0000 1.9527 1.9543 398.7128 399.1180 0.0637 -1.0000 -1.0000 0147403 1596704523.30 151.4426 59.9990 32.0000 1.9546 1.9563 398.6159 399.0191 0.0636 -1.0000 -1.0000 0147463 1596704523.40 151.4426 59.9990 32.0000 1.9555 1.9572 398.6019 399.0072 0.0637 -1.0000 -1.0000 0147593 1596704523.50 151.4353 59.9990 32.0000 1.9561 1.9577 398.3328 398.7369 0.0636 -1.0000 -1.0000 0147663 1596704523.60 151.4329 59.9990 32.0000 1.9563 1.9579 398.4706 398.8756 0.0638 -1.0000 -1.0000 0147723 1596704523.70 151.4329 59.9990 32.0000 1.9555 1.9571 398.5001 398.9049 0.0637 -1.0000 -1.0000 0147793 1596704523.80 151.4329 59.9990 32.0000 1.9545 1.9561 398.6811 399.0848 0.0635 -1.0000 -1.0000 0147873 1596704523.90 151.4329 59.9990 32.0000 1.9549 1.9566 398.7876 399.1920 0.0637 -1.0000 -1.0000 0148093 1596704524.00 151.4329 59.9990 32.0000 1.9537 1.9553 398.5945 398.9992 0.0637 -1.0000 -1.0000 0148163 1596704524.10 151.4773 59.9990 32.0000 1.9553 1.9569 398.5151 398.9193 0.0636 -1.0000 -1.0000 0148233 1596704524.20 151.4773 59.9990 32.0000 1.9567 1.9584 398.6390 399.0431 0.0636 -1.0000 -1.0000 0148293 1596704524.30 151.4773 59.9990 32.0000 1.9546 1.9562 398.7418 399.1459 0.0636 -1.0000 -1.0000 0148363 1596704524.40 151.4773 59.9990 32.0000 1.9546 1.9562 398.7592 399.1635 0.0637 -1.0000 -1.0000 0148433 1596704524.50 151.4773 59.9990 32.0000 1.9559 1.9575 398.7604 399.1650 0.0636 -1.0000 -1.0000 0148663 1596704524.60 151.5444 59.9991 32.0000 1.9547 1.9564 398.4041 398.8082 0.0637 -1.0000 -1.0000 0148723 1596704524.70 151.7122 59.9993 32.0000 1.9561 1.9578 398.3842 398.7889 0.0638 -1.0000 -1.0000 0148803 1596704524.80 151.7122 59.9993 32.0000 1.9568 1.9584 398.4684 398.8733 0.0637 -1.0000 -1.0000 0148873 1596704524.90 151.7122 59.9993 32.0000 1.9568 1.9585 398.6097 399.0156 0.0638 -1.0000 -1.0000 0148943 1596704525.00 151.7122 59.9993 32.0000 1.9547 1.9563 398.7737 399.1776 0.0635 -1.0000 -1.0000 0149163 1596704525.10 151.7122 59.9993 32.0000 1.9543 1.9559 398.7023 399.1061 0.0636 -1.0000 -1.0000 0149233 1596704525.20 151.5821 59.9993 32.0000 1.9547 1.9563 398.5174 398.9231 0.0638 -1.0000 -1.0000 0149303 1596704525.30 151.5821 59.9993 32.0000 1.9551 1.9567 398.3831 398.7870 0.0636 -1.0000 -1.0000 0149363 1596704525.40 151.5821 59.9993 32.0000 1.9548 1.9564 398.5792 398.9829 0.0635 -1.0000 -1.0000 0149423 1596704525.50 151.5821 59.9993 32.0000 1.9550 1.9566 398.6172 399.0212 0.0637 -1.0000 -1.0000 0149672 1596704525.60 151.5821 59.9993 32.0000 1.9552 1.9568 398.6830 399.0881 0.0637 -1.0000 -1.0000 0149733 1596704525.70 151.4562 59.9993 32.0000 1.9572 1.9588 398.6518 399.0571 0.0638 -1.0000 -1.0000 0149792 1596704525.80 151.4562 59.9993 32.0000 1.9570 1.9586 398.5265 398.9306 0.0636 -1.0000 -1.0000 0149872 1596704525.90 151.4562 59.9993 32.0000 1.9568 1.9584 398.3843 398.7883 0.0636 -1.0000 -1.0000 0149932 1596704526.00 151.4562 59.9993 32.0000 1.9549 1.9565 398.2701 398.6746 0.0638 -1.0000 -1.0000 0150322 1596704526.10 151.4562 59.9993 32.0000 1.9524 1.9540 398.5264 398.9314 0.0636 -1.0000 -1.0000 0150392 1596704526.20 151.4780 59.9993 32.0000 1.9536 1.9552 398.5741 398.9776 0.0636 -1.0000 -1.0000 0150452 1596704526.30 151.5994 59.9993 32.0000 1.9540 1.9556 398.7528 399.1580 0.0638 -1.0000 -1.0000 0150522 1596704526.40 151.5994 59.9993 32.0000 1.9555 1.9571 398.4306 398.8355 0.0637 -1.0000 -1.0000 0150642 1596704526.50 151.5994 59.9993 32.0000 1.9577 1.9593 398.3181 398.7226 0.0636 -1.0000 -1.0000 0150702 1596704526.60 151.5994 59.9993 32.0000 1.9585 1.9601 398.2832 398.6870 0.0637 -1.0000 -1.0000 0150772 1596704526.70 151.5994 59.9993 32.0000 1.9562 1.9578 398.5335 398.9376 0.0636 -1.0000 -1.0000 0150842 1596704526.80 151.5597 59.9993 32.0000 1.9540 1.9556 398.7386 399.1436 0.0637 -1.0000 -1.0000 0150922 1596704526.90 151.5597 59.9993 32.0000 1.9535 1.9552 398.7304 399.1350 0.0637 -1.0000 -1.0000 0150992 1596704527.00 151.5597 59.9993 32.0000 1.9537 1.9554 398.6110 399.0171 0.0639 -1.0000 -1.0000 0151222 1596704527.10 151.5597 59.9993 32.0000 1.9562 1.9578 398.4541 398.8592 0.0638 -1.0000 -1.0000 0151282 1596704527.20 151.5597 59.9993 32.0000 1.9564 1.9580 398.1982 398.6025 0.0637 -1.0000 -1.0000 0151352 1596704527.30 151.5726 59.9993 32.0000 1.9564 1.9580 398.3475 398.7525 0.0638 -1.0000 -1.0000 0151411 1596704527.40 151.6015 59.9993 32.0000 1.9562 1.9578 398.6998 399.1046 0.0637 -1.0000 -1.0000 0151481 1596704527.50 151.6015 59.9993 32.0000 1.9569 1.9585 398.6318 399.0361 0.0637 -1.0000 -1.0000 0151981 1596704527.60 151.6015 59.9993 32.0000 1.9589 1.9605 398.5425 398.9479 0.0638 -1.0000 -1.0000 0152041 1596704527.70 151.6015 59.9993 32.0000 1.9588 1.9605 398.3492 398.7537 0.0637 -1.0000 -1.0000 0152101 1596704527.80 151.6015 59.9993 32.0000 1.9562 1.9578 398.5361 398.9415 0.0638 -1.0000 -1.0000 0152181 1596704527.90 151.6015 59.9993 32.0000 1.9553 1.9569 398.6906 399.0959 0.0637 -1.0000 -1.0000 0152241 1596704528.00 151.3637 59.9993 32.0000 1.9536 1.9552 398.7196 399.1244 0.0637 -1.0000 -1.0000 0152301 1596704528.10 151.3637 59.9993 32.0000 1.9536 1.9552 398.5673 398.9708 0.0636 -1.0000 -1.0000 0152451 1596704528.20 151.3637 59.9993 32.0000 1.9534 1.9550 398.5301 398.9343 0.0636 -1.0000 -1.0000 0152511 1596704528.30 151.3637 59.9993 32.0000 1.9541 1.9558 398.5945 398.9986 0.0636 -1.0000 -1.0000 0152571 1596704528.40 151.3637 59.9993 32.0000 1.9540 1.9556 398.5612 398.9658 0.0638 -1.0000 -1.0000 0152651 1596704528.50 151.3732 59.9993 32.0000 1.9543 1.9560 398.6203 399.0262 0.0639 -1.0000 -1.0000 0152711 1596704528.60 151.3885 59.9993 32.0000 1.9544 1.9560 398.3745 398.7792 0.0637 -1.0000 -1.0000 0152771 1596704528.70 151.3885 59.9993 32.0000 1.9552 1.9568 398.3487 398.7534 0.0637 -1.0000 -1.0000 0152841 1596704528.80 151.3885 59.9993 32.0000 1.9538 1.9554 398.4591 398.8635 0.0637 -1.0000 -1.0000 0152911 1596704528.90 151.3885 59.9993 32.0000 1.9538 1.9554 398.5388 398.9429 0.0637 -1.0000 -1.0000 0152981 1596704529.00 151.3885 59.9993 32.0000 1.9538 1.9554 398.6736 399.0782 0.0636 -1.0000 -1.0000 0153041 1596704529.10 151.4408 59.9993 32.0000 1.9536 1.9553 398.8108 399.2147 0.0636 -1.0000 -1.0000 0153690 1596704529.20 151.4408 59.9993 32.0000 1.9553 1.9570 398.7107 399.1155 0.0637 -1.0000 -1.0000 0153760 1596704529.30 151.4408 59.9993 32.0000 1.9547 1.9563 398.4777 398.8816 0.0635 -1.0000 -1.0000 0153830 1596704529.40 151.4408 59.9993 32.0000 1.9557 1.9573 398.4098 398.8137 0.0636 -1.0000 -1.0000 0153890 1596704529.50 151.4408 59.9993 32.0000 1.9561 1.9577 398.3407 398.7450 0.0637 -1.0000 -1.0000 0153960 1596704529.60 151.4844 59.9993 32.0000 1.9561 1.9577 398.2080 398.6123 0.0637 -1.0000 -1.0000 0154030 1596704529.70 151.5387 59.9994 32.0000 1.9553 1.9570 398.6565 399.0618 0.0638 -1.0000 -1.0000 0154090 1596704529.80 151.5387 59.9994 32.0000 1.9553 1.9569 398.7095 399.1140 0.0636 -1.0000 -1.0000 0154160 1596704529.90 151.5387 59.9994 32.0000 1.9545 1.9562 398.6446 399.0491 0.0637 -1.0000 -1.0000 0154230 1596704530.00 151.5387 59.9994 32.0000 1.9550 1.9567 398.7014 399.1059 0.0636 -1.0000 -1.0000 0154290 1596704530.10 151.5387 59.9994 32.0000 1.9553 1.9569 398.4331 398.8371 0.0637 -1.0000 -1.0000 0154360 1596704530.20 151.5387 59.9994 32.0000 1.9556 1.9572 398.3052 398.7089 0.0636 -1.0000 -1.0000 0154420 1596704530.30 151.5102 59.9994 32.0000 1.9551 1.9568 398.2365 398.6410 0.0637 -1.0000 -1.0000 0154490 1596704530.40 151.4823 59.9994 32.0000 1.9570 1.9587 398.4447 398.8482 0.0635 -1.0000 -1.0000 0154560 1596704530.50 151.4823 59.9994 32.0000 1.9544 1.9560 398.6995 399.1049 0.0637 -1.0000 -1.0000 0154620 1596704530.60 151.4823 59.9994 32.0000 1.9542 1.9558 398.7216 399.1254 0.0635 -1.0000 -1.0000 0154960 1596704530.70 151.4823 59.9994 32.0000 1.9547 1.9564 398.5645 398.9683 0.0636 -1.0000 -1.0000 0155030 1596704530.80 151.4823 59.9994 32.0000 1.9577 1.9594 398.4797 398.8846 0.0637 -1.0000 -1.0000 0155100 1596704530.90 151.5016 59.9994 32.0000 1.9561 1.9577 398.3299 398.7342 0.0636 -1.0000 -1.0000 0155180 1596704531.00 151.5016 59.9994 32.0000 1.9564 1.9580 398.2293 398.6332 0.0636 -1.0000 -1.0000 0155240 1596704531.10 151.5016 59.9994 32.0000 1.9551 1.9568 398.5101 398.9143 0.0636 -1.0000 -1.0000 0155419 1596704531.20 151.5016 59.9994 32.0000 1.9554 1.9571 398.5789 398.9836 0.0637 -1.0000 -1.0000 0155489 1596704531.30 151.5016 59.9994 32.0000 1.9552 1.9568 398.4527 398.8565 0.0637 -1.0000 -1.0000 0155549 1596704531.40 151.4524 59.9994 32.0000 1.9535 1.9551 398.6913 399.0962 0.0636 -1.0000 -1.0000 0155619 1596704531.50 151.4408 59.9994 32.0000 1.9544 1.9560 398.8679 399.2731 0.0637 -1.0000 -1.0000 0155689 1596704531.60 151.4408 59.9994 32.0000 1.9571 1.9588 398.6435 399.0483 0.0637 -1.0000 -1.0000 0155859 1596704531.70 151.4408 59.9994 32.0000 1.9566 1.9582 398.2900 398.6940 0.0636 -1.0000 -1.0000 0155929 1596704531.80 151.4408 59.9994 32.0000 1.9553 1.9569 398.1892 398.5935 0.0637 -1.0000 -1.0000 0155999 1596704531.90 151.4408 59.9994 32.0000 1.9540 1.9557 398.5784 398.9825 0.0636 -1.0000 -1.0000 0156059 1596704532.00 151.4236 59.9994 32.0000 1.9530 1.9546 398.5804 398.9848 0.0637 -1.0000 -1.0000 0156119 1596704532.10 151.4236 59.9994 32.0000 1.9545 1.9561 398.7369 399.1402 0.0635 -1.0000 -1.0000 0156199 1596704532.20 151.4236 59.9994 32.0000 1.9559 1.9575 398.6582 399.0626 0.0636 -1.0000 -1.0000 0156949 1596704532.30 151.4236 59.9994 32.0000 1.9541 1.9557 398.5921 398.9956 0.0635 -1.0000 -1.0000 0157008 1596704532.40 151.4236 59.9994 32.0000 1.9548 1.9564 398.4009 398.8053 0.0637 -1.0000 -1.0000 0157079 1596704532.50 151.3407 59.9994 32.0000 1.9544 1.9560 398.3169 398.7216 0.0638 -1.0000 -1.0000 0157138 1596704532.60 151.3269 59.9994 32.0000 1.9552 1.9569 398.0805 398.4846 0.0637 -1.0000 -1.0000 0157218 1596704532.70 151.3269 59.9994 32.0000 1.9542 1.9559 398.2430 398.6473 0.0636 -1.0000 -1.0000 0157288 1596704532.80 151.3269 59.9994 32.0000 1.9563 1.9579 398.3526 398.7568 0.0637 -1.0000 -1.0000 0157348 1596704532.90 151.3269 59.9994 32.0000 1.9552 1.9569 398.4571 398.8624 0.0637 -1.0000 -1.0000 0157428 1596704533.00 151.3269 59.9994 32.0000 1.9549 1.9565 398.7361 399.1403 0.0636 -1.0000 -1.0000 0157488 1596704533.10 151.3533 59.9994 32.0000 1.9550 1.9567 398.7552 399.1582 0.0635 -1.0000 -1.0000 0157558 1596704533.20 151.3533 59.9994 32.0000 1.9570 1.9587 398.5953 399.0007 0.0639 -1.0000 -1.0000 0157628 1596704533.30 151.3533 59.9994 32.0000 1.9570 1.9586 398.2609 398.6653 0.0636 -1.0000 -1.0000 0157688 1596704533.40 151.3533 59.9994 32.0000 1.9563 1.9579 398.2124 398.6160 0.0636 -1.0000 -1.0000 0157748 1596704533.50 151.3533 59.9994 32.0000 1.9556 1.9572 398.2925 398.6965 0.0637 -1.0000 -1.0000 0157828 1596704533.60 151.4229 59.9994 32.0000 1.9551 1.9568 398.4396 398.8434 0.0636 -1.0000 -1.0000 0157888 1596704533.70 151.4229 59.9994 32.0000 1.9527 1.9544 398.5904 398.9942 0.0636 -1.0000 -1.0000 0157948 1596704533.80 151.4229 59.9994 32.0000 1.9539 1.9555 398.7618 399.1659 0.0636 -1.0000 -1.0000 0158018 1596704533.90 151.4229 59.9994 32.0000 1.9543 1.9559 398.4484 398.8538 0.0638 -1.0000 -1.0000 0158088 1596704534.00 151.4229 59.9994 32.0000 1.9575 1.9592 398.3228 398.7268 0.0636 -1.0000 -1.0000 0158148 1596704534.10 151.4229 59.9994 32.0000 1.9542 1.9558 398.4506 398.8541 0.0635 -1.0000 -1.0000 0158218 1596704534.20 151.4229 59.9994 32.0000 1.9554 1.9571 398.5225 398.9248 0.0634 -1.0000 -1.0000 0158888 1596704534.30 151.3791 59.9994 32.0000 1.9540 1.9556 398.6296 399.0338 0.0637 -1.0000 -1.0000 0158948 1596704534.40 151.3791 59.9994 32.0000 1.9534 1.9551 398.6062 399.0108 0.0637 -1.0000 -1.0000 0159017 1596704534.50 151.3791 59.9994 32.0000 1.9540 1.9557 398.7333 399.1373 0.0635 -1.0000 -1.0000 0159087 1596704534.60 151.3791 59.9994 32.0000 1.9536 1.9552 398.4548 398.8580 0.0635 -1.0000 -1.0000 0159147 1596704534.70 151.3791 59.9994 32.0000 1.9565 1.9582 398.5721 398.9751 0.0635 -1.0000 -1.0000 0159227 1596704534.80 151.3568 60.0022 32.0000 1.9571 1.9587 398.3799 398.7842 0.0637 -1.0000 -1.0000 0159287 1596704534.90 151.3553 60.0024 32.0000 1.9557 1.9574 398.2624 398.6667 0.0637 -1.0000 -1.0000 0159357 1596704535.00 151.3553 60.0024 32.0000 1.9554 1.9570 398.2541 398.6585 0.0636 -1.0000 -1.0000 0159417 1596704535.10 151.3553 60.0024 32.0000 1.9551 1.9567 398.4218 398.8260 0.0637 -1.0000 -1.0000 0159487 1596704535.20 151.3553 60.0024 32.0000 1.9543 1.9560 398.7673 399.1720 0.0636 -1.0000 -1.0000 0159557 1596704535.30 151.3553 60.0024 32.0000 1.9542 1.9559 398.8236 399.2284 0.0637 -1.0000 -1.0000 0159617 1596704535.40 151.3276 60.0024 32.0000 1.9542 1.9559 398.6277 399.0326 0.0636 -1.0000 -1.0000 0159677 1596704535.50 151.3276 60.0024 32.0000 1.9564 1.9580 398.5409 398.9459 0.0638 -1.0000 -1.0000 0159757 1596704535.60 151.3276 60.0024 32.0000 1.9571 1.9587 398.3711 398.7761 0.0636 -1.0000 -1.0000 0159817 1596704535.70 151.3276 60.0024 32.0000 1.9584 1.9601 398.3950 398.7987 0.0636 -1.0000 -1.0000 0159937 1596704535.80 151.3276 60.0024 32.0000 1.9563 1.9579 398.3756 398.7801 0.0638 -1.0000 -1.0000 0200007 1596704535.90 151.3794 60.0024 32.0000 1.9538 1.9555 398.7724 399.1778 0.0636 -1.0000 -1.0000 0200077 1596704536.00 151.4529 60.0024 32.0000 1.9542 1.9558 398.7325 399.1361 0.0635 -1.0000 -1.0000 0200137 1596704536.10 151.4529 60.0024 32.0000 1.9545 1.9562 398.7503 399.1557 0.0638 -1.0000 -1.0000 0200207 1596704536.20 151.4529 60.0024 32.0000 1.9556 1.9573 398.4523 398.8571 0.0637 -1.0000 -1.0000 0201037 1596704536.30 151.4529 60.0024 32.0000 1.9563 1.9580 398.3673 398.7724 0.0638 -1.0000 -1.0000 0201107 1596704536.40 151.4529 60.0024 32.0000 1.9553 1.9569 398.4320 398.8362 0.0637 -1.0000 -1.0000 0201177 1596704536.50 151.4529 60.0024 32.0000 1.9551 1.9567 398.5740 398.9793 0.0637 -1.0000 -1.0000 0201237 1596704536.60 151.3679 60.0024 32.0000 1.9550 1.9566 398.8490 399.2554 0.0639 -1.0000 -1.0000 0201307 1596704536.70 151.3679 60.0024 32.0000 1.9532 1.9548 398.6961 399.1009 0.0637 -1.0000 -1.0000 0201377 1596704536.80 151.3679 60.0024 32.0000 1.9536 1.9553 398.7532 399.1584 0.0638 -1.0000 -1.0000 0201446 1596704536.90 151.3679 60.0024 32.0000 1.9565 1.9581 398.7645 399.1690 0.0637 -1.0000 -1.0000 0201516 1596704537.00 151.3679 60.0024 32.0000 1.9542 1.9558 398.6943 399.0999 0.0638 -1.0000 -1.0000 0201577 1596704537.10 151.3881 60.0024 32.0000 1.9551 1.9567 398.6734 399.0774 0.0636 -1.0000 -1.0000 0201646 1596704537.20 151.3881 60.0024 32.0000 1.9560 1.9576 398.5125 398.9174 0.0637 -1.0000 -1.0000 0201716 1596704537.30 151.3881 60.0024 32.0000 1.9564 1.9581 398.5650 398.9699 0.0637 -1.0000 -1.0000 0201776 1596704537.40 151.3881 60.0024 32.0000 1.9542 1.9558 398.6808 399.0853 0.0637 -1.0000 -1.0000 0201836 1596704537.50 151.3881 60.0024 32.0000 1.9543 1.9559 398.5956 399.0000 0.0636 -1.0000 -1.0000 0201916 1596704537.60 151.3939 60.0024 32.0000 1.9540 1.9556 398.6385 399.0434 0.0638 -1.0000 -1.0000 0201976 1596704537.70 151.4834 60.0024 32.0000 1.9555 1.9571 398.7558 399.1605 0.0637 -1.0000 -1.0000 0202056 1596704537.80 151.4834 60.0024 32.0000 1.9565 1.9581 398.7741 399.1794 0.0638 -1.0000 -1.0000 0202126 1596704537.90 151.4834 60.0024 32.0000 1.9568 1.9584 398.5615 398.9637 0.0635 -1.0000 -1.0000 0202186 1596704538.00 151.4834 60.0024 32.0000 1.9572 1.9589 398.4457 398.8515 0.0639 -1.0000 -1.0000 0202246 1596704538.10 151.4834 60.0024 32.0000 1.9573 1.9590 398.2579 398.6622 0.0637 -1.0000 -1.0000 0202326 1596704538.20 151.5075 60.0024 32.0000 1.9567 1.9583 398.3350 398.7397 0.0637 -1.0000 -1.0000 0202386 1596704538.30 151.5075 60.0024 32.0000 1.9560 1.9576 398.4977 398.9026 0.0638 -1.0000 -1.0000 0203146 1596704538.40 151.5075 60.0024 32.0000 1.9536 1.9553 398.6959 399.1015 0.0638 -1.0000 -1.0000 0203216 1596704538.50 151.5075 60.0024 32.0000 1.9548 1.9565 398.7427 399.1478 0.0637 -1.0000 -1.0000 0203276 1596704538.60 151.5075 60.0024 32.0000 1.9569 1.9585 398.7477 399.1529 0.0638 -1.0000 -1.0000 0203336 1596704538.70 151.4563 60.0024 32.0000 1.9572 1.9588 398.4098 398.8143 0.0637 -1.0000 -1.0000 0203416 1596704538.80 151.3282 60.0024 32.0000 1.9570 1.9587 398.3219 398.7259 0.0636 -1.0000 -1.0000 0203485 1596704538.90 151.3282 60.0024 32.0000 1.9562 1.9578 398.4916 398.8959 0.0637 -1.0000 -1.0000 0203556 1596704539.00 151.3282 60.0024 32.0000 1.9557 1.9573 398.5474 398.9504 0.0635 -1.0000 -1.0000 0203615 1596704539.10 151.3282 60.0024 32.0000 1.9555 1.9571 398.6411 399.0453 0.0636 -1.0000 -1.0000 0203685 1596704539.20 151.3282 60.0024 32.0000 1.9544 1.9560 398.7107 399.1151 0.0636 -1.0000 -1.0000 0203755 1596704539.30 151.3282 60.0024 32.0000 1.9568 1.9584 398.5211 398.9245 0.0636 -1.0000 -1.0000 0203825 1596704539.40 151.5184 60.0024 32.0000 1.9545 1.9561 398.5437 398.9491 0.0638 -1.0000 -1.0000 0203885 1596704539.50 151.5184 60.0024 32.0000 1.9559 1.9575 398.4319 398.8365 0.0637 -1.0000 -1.0000 0203955 1596704539.60 151.5184 60.0024 32.0000 1.9567 1.9584 398.4287 398.8331 0.0637 -1.0000 -1.0000 0204015 1596704539.70 151.5184 60.0024 32.0000 1.9560 1.9576 398.5684 398.9725 0.0636 -1.0000 -1.0000 0204085 1596704539.80 151.5184 60.0024 32.0000 1.9543 1.9560 398.6957 399.0998 0.0637 -1.0000 -1.0000 0204155 1596704539.90 151.5775 60.0022 32.0000 1.9556 1.9572 398.7769 399.1820 0.0637 -1.0000 -1.0000 0204225 1596704540.00 151.5775 60.0022 32.0000 1.9535 1.9551 398.6030 399.0077 0.0637 -1.0000 -1.0000 0204285 1596704540.10 151.5775 60.0022 32.0000 1.9559 1.9576 398.5640 398.9687 0.0637 -1.0000 -1.0000 0204355 1596704540.20 151.5775 60.0022 32.0000 1.9568 1.9585 398.4911 398.8948 0.0635 -1.0000 -1.0000 0204415 1596704540.30 151.5775 60.0022 32.0000 1.9557 1.9573 398.3300 398.7338 0.0637 -1.0000 -1.0000 0204485 1596704540.40 151.5775 60.0022 32.0000 1.9555 1.9572 398.2687 398.6732 0.0637 -1.0000 -1.0000 0204555 1596704540.50 151.5911 60.0022 32.0000 1.9557 1.9573 398.3441 398.7488 0.0637 -1.0000 -1.0000 0204615 1596704540.60 151.6031 60.0022 32.0000 1.9548 1.9565 398.7974 399.2006 0.0636 -1.0000 -1.0000 0204675 1596704540.70 151.6031 60.0022 32.0000 1.9552 1.9568 398.7102 399.1146 0.0635 -1.0000 -1.0000 0204765 1596704540.80 151.6031 60.0022 32.0000 1.9560 1.9577 398.6096 399.0147 0.0638 -1.0000 -1.0000 0204835 1596704540.90 151.6031 60.0022 32.0000 1.9559 1.9576 398.3691 398.7731 0.0636 -1.0000 -1.0000 0205065 1596704541.00 151.6031 60.0022 32.0000 1.9551 1.9568 398.7055 399.1100 0.0636 -1.0000 -1.0000 0205125 1596704541.10 151.7357 60.0022 32.0000 1.9550 1.9566 398.6894 399.0937 0.0637 -1.0000 -1.0000 0205185 1596704541.20 151.7357 60.0022 32.0000 1.9549 1.9565 398.7048 399.1107 0.0638 -1.0000 -1.0000 0205265 1596704541.30 151.7357 60.0022 32.0000 1.9553 1.9569 398.5752 398.9801 0.0637 -1.0000 -1.0000 0205325 1596704541.40 151.7357 60.0022 32.0000 1.9561 1.9577 398.5532 398.9586 0.0638 -1.0000 -1.0000 0206184 1596704541.50 151.7357 60.0022 32.0000 1.9547 1.9563 398.3057 398.7099 0.0637 -1.0000 -1.0000 0206254 1596704541.60 151.6599 60.0022 32.0000 1.9537 1.9554 398.2578 398.6611 0.0635 -1.0000 -1.0000 0206324 1596704541.70 151.6178 60.0022 32.0000 1.9546 1.9562 398.8466 399.2516 0.0638 -1.0000 -1.0000 0206384 1596704541.80 151.6178 60.0022 32.0000 1.9538 1.9554 398.8774 399.2833 0.0638 -1.0000 -1.0000 0206454 1596704541.90 151.6178 60.0022 32.0000 1.9543 1.9560 398.8764 399.2809 0.0636 -1.0000 -1.0000 0206514 1596704542.00 151.6178 60.0022 32.0000 1.9567 1.9583 398.6443 399.0497 0.0637 -1.0000 -1.0000 0206584 1596704542.10 151.6178 60.0022 32.0000 1.9561 1.9577 398.5391 398.9432 0.0636 -1.0000 -1.0000 0206664 1596704542.20 151.5995 60.0022 32.0000 1.9550 1.9567 398.1880 398.5922 0.0637 -1.0000 -1.0000 0206724 1596704542.30 151.5995 60.0022 32.0000 1.9554 1.9571 398.2324 398.6362 0.0636 -1.0000 -1.0000 0206784 1596704542.40 151.5995 60.0022 32.0000 1.9533 1.9549 398.6986 399.1036 0.0638 -1.0000 -1.0000 0206864 1596704542.50 151.5995 60.0022 32.0000 1.9539 1.9555 398.8394 399.2449 0.0637 -1.0000 -1.0000 0206924 1596704542.60 151.5995 60.0022 32.0000 1.9566 1.9583 398.7229 399.1271 0.0637 -1.0000 -1.0000 0206984 1596704542.70 151.2628 60.0022 32.0000 1.9561 1.9577 398.5300 398.9352 0.0638 -1.0000 -1.0000 0207054 1596704542.80 151.2628 60.0022 32.0000 1.9553 1.9570 398.4790 398.8828 0.0637 -1.0000 -1.0000 0207124 1596704542.90 151.2628 60.0022 32.0000 1.9537 1.9554 398.4719 398.8766 0.0636 -1.0000 -1.0000 0207783 1596704543.00 151.2628 60.0022 32.0000 1.9535 1.9552 398.5736 398.9782 0.0637 -1.0000 -1.0000 0207843 1596704543.10 151.2628 60.0022 32.0000 1.9544 1.9560 398.7130 399.1167 0.0636 -1.0000 -1.0000 0207913 1596704543.20 151.2656 60.0022 32.0000 1.9560 1.9577 398.6679 399.0729 0.0638 -1.0000 -1.0000 0207983 1596704543.30 151.3016 60.0022 32.0000 1.9568 1.9584 398.4829 398.8873 0.0636 -1.0000 -1.0000 0208043 1596704543.40 151.3016 60.0022 32.0000 1.9548 1.9565 398.2280 398.6322 0.0637 -1.0000 -1.0000 0208113 1596704543.50 151.3016 60.0022 32.0000 1.9554 1.9570 398.3824 398.7864 0.0636 -1.0000 -1.0000 0208183 1596704543.60 151.3016 60.0022 32.0000 1.9552 1.9569 398.5853 398.9887 0.0635 -1.0000 -1.0000 0208243 1596704543.70 151.3016 60.0022 32.0000 1.9556 1.9572 398.6371 399.0411 0.0637 -1.0000 -1.0000 0208303 1596704543.80 151.4532 60.0022 32.0000 1.9548 1.9564 398.7576 399.1620 0.0636 -1.0000 -1.0000 0208383 1596704543.90 151.4532 60.0022 32.0000 1.9566 1.9582 398.6912 399.0963 0.0637 -1.0000 -1.0000 0208443 1596704544.00 151.4532 60.0022 32.0000 1.9562 1.9579 398.4370 398.8419 0.0639 -1.0000 -1.0000 0208503 1596704544.10 151.4532 60.0022 32.0000 1.9562 1.9579 398.3619 398.7670 0.0637 -1.0000 -1.0000 0208583 1596704544.20 151.4532 60.0022 32.0000 1.9551 1.9567 398.6075 399.0109 0.0635 -1.0000 -1.0000 0208643 1596704544.30 151.4532 60.0022 32.0000 1.9528 1.9544 398.6523 399.0555 0.0635 -1.0000 -1.0000 0208703 1596704544.40 151.4117 60.0018 32.0000 1.9556 1.9573 398.9128 399.3174 0.0637 -1.0000 -1.0000 0208773 1596704544.50 151.3619 60.0013 32.0000 1.9555 1.9572 398.8347 399.2402 0.0638 -1.0000 -1.0000 0208843 1596704544.60 151.3619 60.0013 32.0000 1.9559 1.9575 398.4799 398.8852 0.0638 -1.0000 -1.0000 0208903 1596704544.70 151.3714 60.0013 32.0000 1.9561 1.9577 398.5198 398.9241 0.0636 -1.0000 -1.0000 0208973 1596704544.80 151.7111 60.0013 32.0000 1.9568 1.9584 398.3776 398.7805 0.0634 -1.0000 -1.0000 0209043 1596704544.90 151.7111 60.0013 32.0000 1.9564 1.9580 398.4074 398.8116 0.0637 -1.0000 -1.0000 0209213 1596704545.00 151.7111 60.0013 32.0000 1.9548 1.9564 398.7547 399.1598 0.0638 -1.0000 -1.0000 0209442 1596704545.10 151.7111 60.0013 32.0000 1.9540 1.9556 398.7147 399.1192 0.0636 -1.0000 -1.0000 0209512 1596704545.20 151.7111 60.0013 32.0000 1.9527 1.9543 398.8363 399.2420 0.0638 -1.0000 -1.0000 0209582 1596704545.30 151.7111 60.0013 32.0000 1.9550 1.9566 398.7443 399.1489 0.0636 -1.0000 -1.0000 0209642 1596704545.40 151.7111 60.0013 32.0000 1.9558 1.9574 398.4831 398.8878 0.0637 -1.0000 -1.0000 0209712 1596704545.50 151.7111 60.0013 32.0000 1.9568 1.9584 398.5543 398.9583 0.0636 -1.0000 -1.0000 0209922 1596704545.60 151.7111 60.0013 32.0000 1.9570 1.9586 398.4896 398.8935 0.0635 -1.0000 -1.0000 0209982 1596704545.70 151.7111 60.0013 32.0000 1.9556 1.9572 398.7881 399.1925 0.0636 -1.0000 -1.0000 0210042 1596704545.80 151.7111 60.0013 32.0000 1.9533 1.9550 398.7238 399.1282 0.0636 -1.0000 -1.0000 0210122 1596704545.90 151.7111 60.0013 32.0000 1.9538 1.9555 398.6373 399.0418 0.0637 -1.0000 -1.0000 0210182 1596704546.00 151.6824 60.0013 32.0000 1.9551 1.9567 398.8049 399.2098 0.0637 -1.0000 -1.0000 0210362 1596704546.10 151.6615 60.0013 32.0000 1.9571 1.9587 398.7602 399.1656 0.0638 -1.0000 -1.0000 0210432 1596704546.20 151.6615 60.0013 32.0000 1.9570 1.9587 398.6965 399.1030 0.0640 -1.0000 -1.0000 0210492 1596704546.30 151.4693 60.0013 32.0000 1.9572 1.9588 398.5293 398.9347 0.0638 -1.0000 -1.0000 0210552 1596704546.40 151.4693 60.0013 32.0000 1.9555 1.9571 398.5629 398.9685 0.0639 -1.0000 -1.0000 0210632 1596704546.50 151.4693 60.0013 32.0000 1.9546 1.9562 398.3657 398.7696 0.0636 -1.0000 -1.0000 0211321 1596704546.60 151.4693 60.0013 32.0000 1.9544 1.9560 398.4905 398.8945 0.0636 -1.0000 -1.0000 0211382 1596704546.70 151.4693 60.0013 32.0000 1.9541 1.9557 398.7678 399.1711 0.0635 -1.0000 -1.0000 0211452 1596704546.80 151.4693 60.0013 32.0000 1.9532 1.9549 398.8663 399.2714 0.0636 -1.0000 -1.0000 0211511 1596704546.90 151.6508 60.0013 32.0000 1.9554 1.9571 399.0503 399.4549 0.0637 -1.0000 -1.0000 0211601 1596704547.00 151.6508 60.0013 32.0000 1.9548 1.9565 398.9240 399.3287 0.0637 -1.0000 -1.0000 0211661 1596704547.10 151.6508 60.0013 32.0000 1.9536 1.9553 398.6691 399.0744 0.0638 -1.0000 -1.0000 0211731 1596704547.20 151.6508 60.0013 32.0000 1.9570 1.9587 398.5258 398.9311 0.0638 -1.0000 -1.0000 0211801 1596704547.30 151.6508 60.0013 32.0000 1.9540 1.9556 398.5316 398.9364 0.0637 -1.0000 -1.0000 0211861 1596704547.40 151.6508 60.0013 32.0000 1.9562 1.9578 398.6867 399.0910 0.0636 -1.0000 -1.0000 0211921 1596704547.50 151.6508 60.0013 32.0000 1.9560 1.9576 398.9063 399.3097 0.0635 -1.0000 -1.0000 0212041 1596704547.60 151.7000 60.0013 32.0000 1.9551 1.9568 398.7968 399.2015 0.0637 -1.0000 -1.0000 0212111 1596704547.70 151.6958 60.0013 32.0000 1.9551 1.9568 398.8332 399.2396 0.0640 -1.0000 -1.0000 0212171 1596704547.80 151.6958 60.0013 32.0000 1.9561 1.9577 398.7743 399.1786 0.0636 -1.0000 -1.0000 0212241 1596704547.90 151.6958 60.0013 32.0000 1.9565 1.9581 398.4506 398.8545 0.0636 -1.0000 -1.0000 0212311 1596704548.00 151.5427 60.0013 32.0000 1.9565 1.9581 398.3937 398.7978 0.0637 -1.0000 -1.0000 0212371 1596704548.10 151.5067 60.0013 32.0000 1.9571 1.9588 398.2667 398.6711 0.0637 -1.0000 -1.0000 0212441 1596704548.20 151.5067 60.0013 32.0000 1.9548 1.9565 398.6149 399.0193 0.0637 -1.0000 -1.0000 0212501 1596704548.30 151.5067 60.0013 32.0000 1.9550 1.9567 398.9128 399.3168 0.0635 -1.0000 -1.0000 0212571 1596704548.40 151.5067 60.0013 32.0000 1.9539 1.9555 398.6346 399.0391 0.0638 -1.0000 -1.0000 0212641 1596704548.50 151.5067 60.0013 32.0000 1.9558 1.9575 398.5532 398.9583 0.0637 -1.0000 -1.0000 0212711 1596704548.60 151.5067 60.0013 32.0000 1.9565 1.9581 398.5062 398.9100 0.0636 -1.0000 -1.0000 0212771 1596704548.70 151.5067 60.0013 32.0000 1.9572 1.9589 398.3887 398.7932 0.0638 -1.0000 -1.0000 0212841 1596704548.80 151.5067 60.0013 32.0000 1.9559 1.9576 398.2880 398.6914 0.0635 -1.0000 -1.0000 0212911 1596704548.90 151.5067 60.0013 32.0000 1.9537 1.9553 398.5674 398.9716 0.0637 -1.0000 -1.0000 0212981 1596704549.00 151.5067 60.0013 32.0000 1.9550 1.9566 398.7640 399.1689 0.0636 -1.0000 -1.0000 0213041 1596704549.10 151.3600 60.0013 32.0000 1.9561 1.9578 398.8736 399.2762 0.0635 -1.0000 -1.0000 0213430 1596704549.20 151.3600 60.0013 32.0000 1.9560 1.9576 398.6828 399.0876 0.0637 -1.0000 -1.0000 0213510 1596704549.30 151.3600 60.0013 32.0000 1.9558 1.9575 398.3324 398.7361 0.0636 -1.0000 -1.0000 0213570 1596704549.40 151.3600 60.0013 32.0000 1.9550 1.9566 398.4499 398.8554 0.0638 -1.0000 -1.0000 0213630 1596704549.50 151.3600 60.0013 32.0000 1.9547 1.9563 398.6306 399.0355 0.0638 -1.0000 -1.0000 0213700 1596704549.60 151.3600 60.0013 32.0000 1.9560 1.9577 398.6593 399.0628 0.0634 -1.0000 -1.0000 0213950 1596704549.70 151.3726 60.0020 32.0000 1.9565 1.9581 398.6960 399.1000 0.0635 -1.0000 -1.0000 0214010 1596704549.80 151.3886 60.0029 32.0000 1.9570 1.9586 398.5440 398.9479 0.0637 -1.0000 -1.0000 0214080 1596704549.90 151.3886 60.0029 32.0000 1.9559 1.9576 398.3350 398.7382 0.0635 -1.0000 -1.0000 0214170 1596704550.00 151.3886 60.0029 32.0000 1.9573 1.9589 398.4675 398.8710 0.0635 -1.0000 -1.0000 0214230 1596704550.10 151.3886 60.0029 32.0000 1.9572 1.9588 398.4931 398.8968 0.0636 -1.0000 -1.0000 0214440 1596704550.20 151.3886 60.0029 32.0000 1.9563 1.9579 398.6253 399.0291 0.0636 -1.0000 -1.0000 0214510 1596704550.30 151.5228 60.0029 32.0000 1.9555 1.9571 398.7335 399.1381 0.0637 -1.0000 -1.0000 0214570 1596704550.40 151.5228 60.0029 32.0000 1.9554 1.9570 398.5274 398.9321 0.0637 -1.0000 -1.0000 0214640 1596704550.50 151.5228 60.0029 32.0000 1.9572 1.9588 398.5471 398.9516 0.0637 -1.0000 -1.0000 0214700 1596704550.60 151.5228 60.0029 32.0000 1.9578 1.9594 398.3662 398.7709 0.0638 -1.0000 -1.0000 0214930 1596704550.70 151.5228 60.0029 32.0000 1.9570 1.9586 398.2940 398.6974 0.0636 -1.0000 -1.0000 0215010 1596704550.80 151.5974 60.0029 32.0000 1.9555 1.9571 398.4853 398.8898 0.0637 -1.0000 -1.0000 0215070 1596704550.90 151.6432 60.0029 32.0000 1.9562 1.9579 398.5634 398.9670 0.0635 -1.0000 -1.0000 0215140 1596704551.00 151.6432 60.0029 32.0000 1.9560 1.9576 398.7440 399.1482 0.0636 -1.0000 -1.0000 0215199 1596704551.10 151.6432 60.0029 32.0000 1.9555 1.9571 398.7533 399.1585 0.0638 -1.0000 -1.0000 0215689 1596704551.20 151.6432 60.0029 32.0000 1.9550 1.9566 398.6792 399.0830 0.0636 -1.0000 -1.0000 0215759 1596704551.30 151.6432 60.0029 32.0000 1.9551 1.9568 398.4832 398.8880 0.0637 -1.0000 -1.0000 0215819 1596704551.40 151.5798 60.0029 32.0000 1.9566 1.9583 398.3752 398.7805 0.0638 -1.0000 -1.0000 0215879 1596704551.50 151.5798 60.0029 32.0000 1.9561 1.9577 398.6644 399.0690 0.0637 -1.0000 -1.0000 0215969 1596704551.60 151.5798 60.0029 32.0000 1.9543 1.9559 398.6319 399.0365 0.0636 -1.0000 -1.0000 0216109 1596704551.70 151.5798 60.0029 32.0000 1.9550 1.9567 398.5444 398.9492 0.0637 -1.0000 -1.0000 0216169 1596704551.80 151.5798 60.0029 32.0000 1.9558 1.9575 398.6234 399.0289 0.0638 -1.0000 -1.0000 0216239 1596704551.90 151.5798 60.0029 32.0000 1.9566 1.9583 398.5183 398.9229 0.0637 -1.0000 -1.0000 0216299 1596704552.00 151.6863 60.0029 32.0000 1.9566 1.9582 398.4408 398.8458 0.0637 -1.0000 -1.0000 0216369 1596704552.10 151.6954 60.0029 32.0000 1.9550 1.9566 398.3492 398.7532 0.0637 -1.0000 -1.0000 0217129 1596704552.20 151.6954 60.0029 32.0000 1.9562 1.9578 398.5003 398.9053 0.0638 -1.0000 -1.0000 0217189 1596704552.30 151.6954 60.0029 32.0000 1.9564 1.9580 398.7561 399.1603 0.0636 -1.0000 -1.0000 0217249 1596704552.40 151.6954 60.0029 32.0000 1.9558 1.9575 398.7679 399.1724 0.0636 -1.0000 -1.0000 0217329 1596704552.50 151.6954 60.0029 32.0000 1.9552 1.9569 398.6997 399.1040 0.0636 -1.0000 -1.0000 0217398 1596704552.60 151.5545 60.0029 32.0000 1.9567 1.9583 398.3551 398.7601 0.0637 -1.0000 -1.0000 0217458 1596704552.70 151.5545 60.0029 32.0000 1.9559 1.9575 398.4265 398.8307 0.0636 -1.0000 -1.0000 0217528 1596704552.80 151.5545 60.0029 32.0000 1.9550 1.9566 398.5369 398.9404 0.0635 -1.0000 -1.0000 0217598 1596704552.90 151.5545 60.0029 32.0000 1.9542 1.9558 398.6514 399.0554 0.0636 -1.0000 -1.0000 0217668 1596704553.00 151.5545 60.0029 32.0000 1.9545 1.9561 398.6930 399.0973 0.0636 -1.0000 -1.0000 0217728 1596704553.10 151.4500 60.0029 32.0000 1.9567 1.9583 398.6284 399.0332 0.0637 -1.0000 -1.0000 0217798 1596704553.20 151.4500 60.0029 32.0000 1.9567 1.9583 398.5512 398.9556 0.0637 -1.0000 -1.0000 0217878 1596704553.30 151.4500 60.0029 32.0000 1.9558 1.9575 398.2768 398.6813 0.0637 -1.0000 -1.0000 0217938 1596704553.40 151.4500 60.0029 32.0000 1.9571 1.9587 398.5027 398.9065 0.0636 -1.0000 -1.0000 0217998 1596704553.50 151.4500 60.0029 32.0000 1.9563 1.9579 398.4107 398.8163 0.0639 -1.0000 -1.0000 0218068 1596704553.60 151.4500 60.0029 32.0000 1.9553 1.9569 398.6650 399.0700 0.0637 -1.0000 -1.0000 0218138 1596704553.70 151.4500 60.0029 32.0000 1.9555 1.9571 398.5586 398.9622 0.0637 -1.0000 -1.0000 0218198 1596704553.80 151.4857 60.0029 32.0000 1.9563 1.9580 398.5366 398.9423 0.0639 -1.0000 -1.0000 0218268 1596704553.90 151.4857 60.0029 32.0000 1.9577 1.9594 398.4844 398.8887 0.0636 -1.0000 -1.0000 0218338 1596704554.00 151.4857 60.0029 32.0000 1.9549 1.9565 398.5250 398.9284 0.0636 -1.0000 -1.0000 0218398 1596704554.10 151.4857 60.0029 32.0000 1.9541 1.9557 398.7338 399.1390 0.0638 -1.0000 -1.0000 0218468 1596704554.20 151.4857 60.0029 32.0000 1.9535 1.9551 398.8354 399.2397 0.0636 -1.0000 -1.0000 0218598 1596704554.30 151.4857 60.0029 32.0000 1.9541 1.9557 398.8914 399.2965 0.0637 -1.0000 -1.0000 0218658 1596704554.40 151.4857 60.0029 32.0000 1.9559 1.9576 398.9073 399.3122 0.0637 -1.0000 -1.0000 0218728 1596704554.50 151.4857 60.0029 32.0000 1.9566 1.9582 398.5610 398.9652 0.0636 -1.0000 -1.0000 0218798 1596704554.60 151.4857 60.0029 32.0000 1.9570 1.9586 398.4793 398.8838 0.0638 -1.0000 -1.0000 0218858 1596704554.70 151.4857 60.0029 32.0000 1.9554 1.9570 398.5032 398.9077 0.0637 -1.0000 -1.0000 0219148 1596704554.80 151.4857 60.0029 32.0000 1.9535 1.9551 398.9858 399.3909 0.0637 -1.0000 -1.0000 0219207 1596704554.90 151.5345 60.0006 32.0000 1.9548 1.9564 399.0147 399.4195 0.0637 -1.0000 -1.0000 0219278 1596704555.00 151.5356 60.0006 32.0000 1.9534 1.9551 399.0423 399.4478 0.0637 -1.0000 -1.0000 0219348 1596704555.10 151.5356 60.0006 32.0000 1.9542 1.9559 398.7844 399.1899 0.0639 -1.0000 -1.0000 0219407 1596704555.20 151.5356 60.0006 32.0000 1.9550 1.9566 398.6232 399.0286 0.0638 -1.0000 -1.0000 0219727 1596704555.30 151.5356 60.0006 32.0000 1.9556 1.9573 398.5000 398.9050 0.0638 -1.0000 -1.0000 0219787 1596704555.40 151.5760 60.0006 32.0000 1.9567 1.9584 398.5319 398.9361 0.0636 -1.0000 -1.0000 0219847 1596704555.50 151.6757 60.0006 32.0000 1.9549 1.9566 398.7956 399.2011 0.0638 -1.0000 -1.0000 0219917 1596704555.60 151.6757 60.0006 32.0000 1.9544 1.9561 398.9493 399.3542 0.0636 -1.0000 -1.0000 0219987 1596704555.70 151.6757 60.0006 32.0000 1.9542 1.9558 398.9016 399.3058 0.0636 -1.0000 -1.0000 0220207 1596704555.80 151.6757 60.0006 32.0000 1.9553 1.9569 399.0947 399.4996 0.0637 -1.0000 -1.0000 0220278 1596704555.90 151.6757 60.0006 32.0000 1.9558 1.9574 398.5229 398.9274 0.0637 -1.0000 -1.0000 0220337 1596704556.00 151.4249 60.0006 32.0000 1.9563 1.9579 398.4774 398.8818 0.0637 -1.0000 -1.0000 0220407 1596704556.10 151.4249 60.0006 32.0000 1.9577 1.9594 398.6834 399.0877 0.0636 -1.0000 -1.0000 0220477 1596704556.20 151.4249 60.0006 32.0000 1.9540 1.9557 398.7940 399.1982 0.0636 -1.0000 -1.0000 0220997 1596704556.30 151.4249 60.0006 32.0000 1.9529 1.9545 398.8492 399.2529 0.0636 -1.0000 -1.0000 0221057 1596704556.40 151.4249 60.0006 32.0000 1.9541 1.9558 398.8145 399.2206 0.0639 -1.0000 -1.0000 0221127 1596704556.50 151.4249 60.0006 32.0000 1.9548 1.9564 398.7696 399.1747 0.0637 -1.0000 -1.0000 0221197 1596704556.60 151.3646 60.0006 32.0000 1.9558 1.9574 398.4338 398.8382 0.0637 -1.0000 -1.0000 0221257 1596704556.70 151.3463 60.0006 32.0000 1.9547 1.9564 398.4075 398.8116 0.0636 -1.0000 -1.0000 0221327 1596704556.80 151.3463 60.0006 32.0000 1.9550 1.9566 398.5021 398.9072 0.0638 -1.0000 -1.0000 0221397 1596704556.90 151.3463 60.0006 32.0000 1.9538 1.9554 398.7747 399.1796 0.0636 -1.0000 -1.0000 0221477 1596704557.00 151.3463 60.0006 32.0000 1.9551 1.9567 398.7602 399.1641 0.0636 -1.0000 -1.0000 0221537 1596704557.10 151.3463 60.0006 32.0000 1.9550 1.9566 398.9205 399.3257 0.0637 -1.0000 -1.0000 0221597 1596704557.20 151.4080 60.0006 32.0000 1.9581 1.9597 398.7036 399.1088 0.0637 -1.0000 -1.0000 0221697 1596704557.30 151.4149 60.0006 32.0000 1.9552 1.9569 398.4771 398.8811 0.0636 -1.0000 -1.0000 0221767 1596704557.40 151.4149 60.0006 32.0000 1.9554 1.9570 398.7725 399.1768 0.0636 -1.0000 -1.0000 0221837 1596704557.50 151.4149 60.0006 32.0000 1.9539 1.9555 398.8561 399.2603 0.0636 -1.0000 -1.0000 0221957 1596704557.60 151.4149 60.0006 32.0000 1.9544 1.9561 398.9397 399.3451 0.0637 -1.0000 -1.0000 0222016 1596704557.70 151.4149 60.0006 32.0000 1.9553 1.9569 398.8501 399.2549 0.0637 -1.0000 -1.0000 0222216 1596704557.80 151.4397 60.0006 32.0000 1.9568 1.9584 398.6953 399.1001 0.0637 -1.0000 -1.0000 0222286 1596704557.90 151.4465 60.0006 32.0000 1.9581 1.9597 398.4882 398.8912 0.0635 -1.0000 -1.0000 0222356 1596704558.00 151.4465 60.0006 32.0000 1.9563 1.9579 398.6234 399.0280 0.0637 -1.0000 -1.0000 0222416 1596704558.10 151.4465 60.0006 32.0000 1.9545 1.9561 398.7982 399.2027 0.0636 -1.0000 -1.0000 0222496 1596704558.20 151.4465 60.0006 32.0000 1.9548 1.9564 398.8479 399.2523 0.0636 -1.0000 -1.0000 0222556 1596704558.30 151.4465 60.0006 32.0000 1.9555 1.9572 398.8305 399.2350 0.0637 -1.0000 -1.0000 0222686 1596704558.40 151.4465 60.0006 32.0000 1.9557 1.9574 398.4923 398.8972 0.0638 -1.0000 -1.0000 0222756 1596704558.50 151.6378 60.0006 32.0000 1.9552 1.9569 398.3277 398.7330 0.0637 -1.0000 -1.0000 0222816 1596704558.60 151.6378 60.0006 32.0000 1.9541 1.9557 398.6554 399.0597 0.0637 -1.0000 -1.0000 0222886 1596704558.70 151.6378 60.0006 32.0000 1.9535 1.9552 398.9367 399.3424 0.0638 -1.0000 -1.0000 0222966 1596704558.80 151.6378 60.0006 32.0000 1.9554 1.9570 398.8514 399.2555 0.0636 -1.0000 -1.0000 0223236 1596704558.90 151.6378 60.0006 32.0000 1.9561 1.9578 398.7931 399.1977 0.0637 -1.0000 -1.0000 0223306 1596704559.00 151.6910 60.0006 32.0000 1.9550 1.9566 398.7148 399.1180 0.0635 -1.0000 -1.0000 0223376 1596704559.10 151.6910 60.0006 32.0000 1.9561 1.9577 398.5564 398.9613 0.0638 -1.0000 -1.0000 0223446 1596704559.20 151.6910 60.0006 32.0000 1.9542 1.9558 398.6866 399.0908 0.0635 -1.0000 -1.0000 0223516 1596704559.30 151.6910 60.0006 32.0000 1.9536 1.9552 399.0780 399.4828 0.0636 -1.0000 -1.0000 0223696 1596704559.40 151.6910 60.0006 32.0000 1.9547 1.9564 398.8757 399.2797 0.0636 -1.0000 -1.0000 0223756 1596704559.50 151.4423 60.0006 32.0000 1.9546 1.9563 398.7187 399.1244 0.0639 -1.0000 -1.0000 0223826 1596704559.60 151.4161 60.0006 32.0000 1.9551 1.9567 398.5331 398.9362 0.0635 -1.0000 -1.0000 0223886 1596704559.70 151.4161 60.0006 32.0000 1.9545 1.9561 398.4822 398.8862 0.0635 -1.0000 -1.0000 0223956 1596704559.80 151.4161 60.0006 32.0000 1.9544 1.9560 398.4537 398.8588 0.0638 -1.0000 -1.0000 0224096 1596704559.90 151.4161 60.0006 32.0000 1.9540 1.9557 398.7193 399.1238 0.0637 -1.0000 -1.0000 0224156 1596704560.00 151.4161 60.0006 32.0000 1.9545 1.9562 398.9025 399.3078 0.0637 -1.0000 -1.0000 0224216 1596704560.10 151.4735 60.0020 32.0000 1.9532 1.9549 398.9685 399.3739 0.0637 -1.0000 -1.0000 0224295 1596704560.20 151.4735 60.0020 32.0000 1.9556 1.9572 398.7404 399.1444 0.0636 -1.0000 -1.0000 0224356 1596704560.30 151.4735 60.0020 32.0000 1.9564 1.9580 398.4317 398.8356 0.0636 -1.0000 -1.0000 0224595 1596704560.40 151.4735 60.0020 32.0000 1.9558 1.9574 398.6957 399.0989 0.0635 -1.0000 -1.0000 0224665 1596704560.50 151.4735 60.0020 32.0000 1.9546 1.9563 398.8215 399.2265 0.0637 -1.0000 -1.0000 0224725 1596704560.60 151.4735 60.0020 32.0000 1.9554 1.9570 398.9352 399.3398 0.0636 -1.0000 -1.0000 0224785 1596704560.70 151.4514 60.0020 32.0000 1.9560 1.9577 398.8327 399.2375 0.0637 -1.0000 -1.0000 0224865 1596704560.80 151.3647 60.0020 32.0000 1.9563 1.9579 398.7272 399.1319 0.0637 -1.0000 -1.0000 0225105 1596704560.90 151.3647 60.0020 32.0000 1.9569 1.9585 398.4177 398.8219 0.0637 -1.0000 -1.0000 0225185 1596704561.00 151.3647 60.0020 32.0000 1.9554 1.9570 398.7264 399.1310 0.0636 -1.0000 -1.0000 0225245 1596704561.10 151.3647 60.0020 32.0000 1.9561 1.9577 398.8640 399.2685 0.0637 -1.0000 -1.0000 0225315 1596704561.20 151.3647 60.0020 32.0000 1.9548 1.9564 399.0407 399.4468 0.0638 -1.0000 -1.0000 0225385 1596704561.30 151.6534 60.0020 32.0000 1.9564 1.9580 398.8010 399.2062 0.0638 -1.0000 -1.0000 0226095 1596704561.40 151.6534 60.0020 32.0000 1.9582 1.9598 398.4940 398.8992 0.0638 -1.0000 -1.0000 0226155 1596704561.50 151.6534 60.0020 32.0000 1.9573 1.9590 398.5231 398.9286 0.0638 -1.0000 -1.0000 0226224 1596704561.60 151.6534 60.0020 32.0000 1.9560 1.9577 398.6068 399.0118 0.0637 -1.0000 -1.0000 0226284 1596704561.70 151.6534 60.0020 32.0000 1.9534 1.9550 398.9003 399.3041 0.0634 -1.0000 -1.0000 0226355 1596704561.80 151.4887 60.0020 32.0000 1.9542 1.9558 399.0127 399.4176 0.0636 -1.0000 -1.0000 0226424 1596704561.90 151.4887 60.0020 32.0000 1.9543 1.9559 398.7302 399.1345 0.0637 -1.0000 -1.0000 0226494 1596704562.00 151.4887 60.0020 32.0000 1.9557 1.9574 398.6537 399.0588 0.0638 -1.0000 -1.0000 0226554 1596704562.10 151.4887 60.0020 32.0000 1.9550 1.9567 398.3688 398.7741 0.0638 -1.0000 -1.0000 0226624 1596704562.20 151.4887 60.0020 32.0000 1.9556 1.9572 398.3891 398.7937 0.0637 -1.0000 -1.0000 0226684 1596704562.30 151.4887 60.0020 32.0000 1.9547 1.9563 398.6702 399.0736 0.0635 -1.0000 -1.0000 0226754 1596704562.40 151.4887 60.0020 32.0000 1.9537 1.9553 398.8286 399.2332 0.0637 -1.0000 -1.0000 0227124 1596704562.50 151.4887 60.0020 32.0000 1.9560 1.9576 398.8316 399.2363 0.0636 -1.0000 -1.0000 0227184 1596704562.60 151.4887 60.0020 32.0000 1.9569 1.9585 398.7414 399.1458 0.0636 -1.0000 -1.0000 0227244 1596704562.70 151.4887 60.0020 32.0000 1.9555 1.9571 398.6291 399.0338 0.0638 -1.0000 -1.0000 0227324 1596704562.80 151.4887 60.0020 32.0000 1.9549 1.9565 398.4285 398.8328 0.0636 -1.0000 -1.0000 0227384 1596704562.90 151.5462 60.0020 32.0000 1.9533 1.9550 398.5047 398.9088 0.0636 -1.0000 -1.0000 0227454 1596704563.00 151.5462 60.0020 32.0000 1.9530 1.9546 398.9126 399.3164 0.0634 -1.0000 -1.0000 0227524 1596704563.10 151.5462 60.0020 32.0000 1.9547 1.9563 398.8541 399.2586 0.0637 -1.0000 -1.0000 0227584 1596704563.20 151.5462 60.0020 32.0000 1.9554 1.9570 398.8799 399.2849 0.0637 -1.0000 -1.0000 0227654 1596704563.30 151.5462 60.0020 32.0000 1.9551 1.9568 398.7196 399.1244 0.0637 -1.0000 -1.0000 0227714 1596704563.40 151.5090 60.0020 32.0000 1.9543 1.9560 398.6340 399.0391 0.0637 -1.0000 -1.0000 0227784 1596704563.50 151.4516 60.0020 32.0000 1.9565 1.9581 398.5877 398.9917 0.0636 -1.0000 -1.0000 0227854 1596704563.60 151.4516 60.0020 32.0000 1.9549 1.9566 398.7958 399.1991 0.0634 -1.0000 -1.0000 0227914 1596704563.70 151.4516 60.0020 32.0000 1.9530 1.9547 398.9764 399.3809 0.0636 -1.0000 -1.0000 0228004 1596704563.80 151.4516 60.0020 32.0000 1.9552 1.9568 398.9191 399.3237 0.0636 -1.0000 -1.0000 0228083 1596704563.90 151.4516 60.0020 32.0000 1.9567 1.9583 398.5901 398.9948 0.0637 -1.0000 -1.0000 0228203 1596704564.00 151.4809 60.0020 32.0000 1.9569 1.9585 398.4201 398.8243 0.0637 -1.0000 -1.0000 0228264 1596704564.10 151.4809 60.0020 32.0000 1.9569 1.9585 398.5001 398.9051 0.0637 -1.0000 -1.0000 0228343 1596704564.20 151.4809 60.0020 32.0000 1.9560 1.9577 398.5803 398.9849 0.0637 -1.0000 -1.0000 0228403 1596704564.30 151.4809 60.0020 32.0000 1.9545 1.9561 398.8567 399.2614 0.0636 -1.0000 -1.0000 0228473 1596704564.40 151.4809 60.0020 32.0000 1.9551 1.9567 398.9213 399.3258 0.0636 -1.0000 -1.0000 0228813 1596704564.50 151.4809 60.0020 32.0000 1.9538 1.9554 398.9837 399.3896 0.0639 -1.0000 -1.0000 0228873 1596704564.60 151.4809 60.0020 32.0000 1.9558 1.9575 398.6422 399.0477 0.0638 -1.0000 -1.0000 0228933 1596704564.70 151.4809 60.0020 32.0000 1.9560 1.9576 398.5705 398.9744 0.0636 -1.0000 -1.0000 0229013 1596704564.80 151.4809 60.0020 32.0000 1.9570 1.9586 398.4397 398.8441 0.0637 -1.0000 -1.0000 0229073 1596704564.90 151.6553 60.0016 32.0000 1.9558 1.9574 398.8036 399.2074 0.0635 -1.0000 -1.0000 0229463 1596704565.00 151.6553 60.0016 32.0000 1.9546 1.9562 398.9828 399.3881 0.0636 -1.0000 -1.0000 0229523 1596704565.10 151.6553 60.0016 32.0000 1.9549 1.9565 399.0197 399.4245 0.0638 -1.0000 -1.0000 0229593 1596704565.20 151.5972 60.0016 32.0000 1.9546 1.9563 398.9285 399.3338 0.0637 -1.0000 -1.0000 0229663 1596704565.30 151.5972 60.0016 32.0000 1.9544 1.9561 398.5283 398.9328 0.0638 -1.0000 -1.0000 0229733 1596704565.40 151.5972 60.0016 32.0000 1.9545 1.9561 398.6489 399.0537 0.0636 -1.0000 -1.0000 0229823 1596704565.50 151.5972 60.0016 32.0000 1.9556 1.9573 398.6843 399.0892 0.0637 -1.0000 -1.0000 0229913 1596704565.60 151.5972 60.0016 32.0000 1.9542 1.9558 398.8396 399.2440 0.0636 -1.0000 -1.0000 0229973 1596704565.70 151.5975 60.0016 32.0000 1.9539 1.9555 398.7393 399.1432 0.0636 -1.0000 -1.0000 0230033 1596704565.80 151.6049 60.0016 32.0000 1.9565 1.9581 398.6427 399.0476 0.0637 -1.0000 -1.0000 0230103 1596704565.90 151.6049 60.0016 32.0000 1.9574 1.9591 398.7384 399.1433 0.0637 -1.0000 -1.0000 0230173 1596704566.00 151.6049 60.0016 32.0000 1.9565 1.9582 398.5346 398.9395 0.0638 -1.0000 -1.0000 0230343 1596704566.10 151.6049 60.0016 32.0000 1.9545 1.9561 398.7596 399.1650 0.0637 -1.0000 -1.0000 0230422 1596704566.20 151.6049 60.0016 32.0000 1.9553 1.9569 398.8613 399.2656 0.0636 -1.0000 -1.0000 0230483 1596704566.30 151.4364 60.0016 32.0000 1.9541 1.9558 399.1263 399.5318 0.0638 -1.0000 -1.0000 0230542 1596704566.40 151.3826 60.0016 32.0000 1.9561 1.9578 398.7088 399.1142 0.0637 -1.0000 -1.0000 0230612 1596704566.50 151.3826 60.0016 32.0000 1.9563 1.9579 398.3667 398.7715 0.0638 -1.0000 -1.0000 0230683 1596704566.60 151.3826 60.0016 32.0000 1.9571 1.9588 398.5913 398.9956 0.0636 -1.0000 -1.0000 0230742 1596704566.70 151.3826 60.0016 32.0000 1.9547 1.9564 398.6719 399.0751 0.0633 -1.0000 -1.0000 0230812 1596704566.80 151.3826 60.0016 32.0000 1.9539 1.9555 398.7802 399.1846 0.0637 -1.0000 -1.0000 0230882 1596704566.90 151.3826 60.0016 32.0000 1.9559 1.9576 398.7999 399.2046 0.0637 -1.0000 -1.0000 0230952 1596704567.00 151.3826 60.0016 32.0000 1.9567 1.9583 398.6833 399.0880 0.0637 -1.0000 -1.0000 0231462 1596704567.10 151.5836 60.0016 32.0000 1.9557 1.9574 398.4933 398.8967 0.0636 -1.0000 -1.0000 0231522 1596704567.20 151.5836 60.0016 32.0000 1.9558 1.9575 398.6360 399.0402 0.0636 -1.0000 -1.0000 0231602 1596704567.30 151.5836 60.0016 32.0000 1.9547 1.9564 398.7813 399.1862 0.0637 -1.0000 -1.0000 0231662 1596704567.40 151.5836 60.0016 32.0000 1.9548 1.9564 398.9925 399.3967 0.0636 -1.0000 -1.0000 0231722 1596704567.50 151.5836 60.0016 32.0000 1.9550 1.9566 398.8806 399.2851 0.0636 -1.0000 -1.0000 0231792 1596704567.60 151.5836 60.0016 32.0000 1.9540 1.9556 398.8103 399.2154 0.0637 -1.0000 -1.0000 0231862 1596704567.70 151.5836 60.0016 32.0000 1.9563 1.9580 398.4841 398.8875 0.0636 -1.0000 -1.0000 0231922 1596704567.80 151.5836 60.0016 32.0000 1.9559 1.9575 398.6068 399.0111 0.0636 -1.0000 -1.0000 0231992 1596704567.90 151.5836 60.0016 32.0000 1.9539 1.9555 398.8927 399.2978 0.0637 -1.0000 -1.0000 0232062 1596704568.00 151.5836 60.0016 32.0000 1.9528 1.9544 398.8707 399.2756 0.0636 -1.0000 -1.0000 0232192 1596704568.10 151.5836 60.0016 32.0000 1.9553 1.9570 398.7778 399.1814 0.0634 -1.0000 -1.0000 0232262 1596704568.20 151.4796 60.0016 32.0000 1.9560 1.9576 398.4849 398.8885 0.0635 -1.0000 -1.0000 0232331 1596704568.30 151.3268 60.0016 32.0000 1.9562 1.9578 398.5737 398.9774 0.0636 -1.0000 -1.0000 0232391 1596704568.40 151.3352 60.0016 32.0000 1.9547 1.9563 398.7476 399.1517 0.0636 -1.0000 -1.0000 0232462 1596704568.50 151.3352 60.0016 32.0000 1.9537 1.9553 398.7658 399.1690 0.0635 -1.0000 -1.0000 0232681 1596704568.60 151.3352 60.0016 32.0000 1.9555 1.9571 398.8459 399.2498 0.0635 -1.0000 -1.0000 0232751 1596704568.70 151.3352 60.0016 32.0000 1.9554 1.9570 398.8925 399.2971 0.0637 -1.0000 -1.0000 0232821 1596704568.80 151.3352 60.0016 32.0000 1.9544 1.9560 398.7687 399.1734 0.0636 -1.0000 -1.0000 0232881 1596704568.90 151.3352 60.0016 32.0000 1.9551 1.9567 398.4840 398.8877 0.0636 -1.0000 -1.0000 0232961 1596704569.00 151.3352 60.0016 32.0000 1.9539 1.9555 398.6383 399.0427 0.0637 -1.0000 -1.0000 0233021 1596704569.10 151.3352 60.0016 32.0000 1.9535 1.9552 398.8690 399.2737 0.0636 -1.0000 -1.0000 0233331 1596704569.20 151.3352 60.0016 32.0000 1.9545 1.9562 398.8754 399.2796 0.0636 -1.0000 -1.0000 0233411 1596704569.30 151.3538 60.0016 32.0000 1.9555 1.9571 398.7631 399.1682 0.0638 -1.0000 -1.0000 0233471 1596704569.40 151.3833 60.0016 32.0000 1.9542 1.9558 398.5618 398.9669 0.0637 -1.0000 -1.0000 0233531 1596704569.50 151.3833 60.0016 32.0000 1.9560 1.9576 398.3288 398.7321 0.0635 -1.0000 -1.0000 0233601 1596704569.60 151.3833 60.0016 32.0000 1.9550 1.9566 398.5131 398.9163 0.0635 -1.0000 -1.0000 0234241 1596704569.70 151.3833 60.0016 32.0000 1.9545 1.9561 398.6830 399.0871 0.0636 -1.0000 -1.0000 0234310 1596704569.80 151.3833 60.0016 32.0000 1.9545 1.9561 398.9527 399.3566 0.0636 -1.0000 -1.0000 0234380 1596704569.90 151.3833 60.0016 32.0000 1.9555 1.9571 398.9005 399.3056 0.0638 -1.0000 -1.0000 0234440 1596704570.00 151.3833 60.0016 32.0000 1.9567 1.9583 398.7959 399.1995 0.0635 -1.0000 -1.0000 0234510 1596704570.10 151.3833 60.0016 32.0000 1.9553 1.9569 398.6995 399.1031 0.0635 -1.0000 -1.0000 0234580 1596704570.20 151.5670 60.0018 32.0000 1.9529 1.9546 398.7644 399.1695 0.0638 -1.0000 -1.0000 0234640 1596704570.30 151.5215 60.0018 32.0000 1.9538 1.9554 398.8074 399.2124 0.0636 -1.0000 -1.0000 0234700 1596704570.40 151.5286 60.0018 32.0000 1.9554 1.9570 398.4457 398.8484 0.0634 -1.0000 -1.0000 0234780 1596704570.50 151.5430 60.0018 32.0000 1.9568 1.9584 398.3038 398.7071 0.0635 -1.0000 -1.0000 0234840 1596704570.60 151.5430 60.0018 32.0000 1.9551 1.9567 398.4334 398.8384 0.0638 -1.0000 -1.0000 0234940 1596704570.70 151.5430 60.0018 32.0000 1.9547 1.9564 398.7562 399.1591 0.0634 -1.0000 -1.0000 0235010 1596704570.80 151.5430 60.0018 32.0000 1.9549 1.9565 398.7873 399.1907 0.0635 -1.0000 -1.0000 0235080 1596704570.90 151.5430 60.0018 32.0000 1.9555 1.9572 398.7795 399.1847 0.0637 -1.0000 -1.0000 0235150 1596704571.00 151.4788 60.0018 32.0000 1.9562 1.9579 398.6041 399.0088 0.0637 -1.0000 -1.0000 0235210 1596704571.10 151.4788 60.0018 32.0000 1.9560 1.9576 398.4900 398.8941 0.0636 -1.0000 -1.0000 0235450 1596704571.20 151.4788 60.0018 32.0000 1.9545 1.9562 398.6374 399.0410 0.0636 -1.0000 -1.0000 0235520 1596704571.30 151.4788 60.0018 32.0000 1.9529 1.9546 398.7926 399.1976 0.0637 -1.0000 -1.0000 0235580 1596704571.40 151.4788 60.0018 32.0000 1.9539 1.9555 398.7864 399.1916 0.0637 -1.0000 -1.0000 0235650 1596704571.50 151.4788 60.0018 32.0000 1.9551 1.9567 398.7084 399.1124 0.0636 -1.0000 -1.0000 0235720 1596704571.60 151.4788 60.0018 32.0000 1.9569 1.9585 398.4269 398.8312 0.0637 -1.0000 -1.0000 0235860 1596704571.70 151.4788 60.0018 32.0000 1.9560 1.9577 398.4598 398.8642 0.0636 -1.0000 -1.0000 0235920 1596704571.80 151.4788 60.0018 32.0000 1.9539 1.9555 398.6796 399.0833 0.0635 -1.0000 -1.0000 0236000 1596704571.90 151.4788 60.0018 32.0000 1.9548 1.9564 398.7503 399.1544 0.0636 -1.0000 -1.0000 0236060 1596704572.00 151.4788 60.0018 32.0000 1.9550 1.9567 398.7288 399.1332 0.0636 -1.0000 -1.0000 0236120 1596704572.10 151.4788 60.0018 32.0000 1.9556 1.9573 398.6128 399.0177 0.0637 -1.0000 -1.0000 0236659 1596704572.20 151.5648 60.0018 32.0000 1.9564 1.9580 398.4818 398.8854 0.0635 -1.0000 -1.0000 0236739 1596704572.30 151.5648 60.0018 32.0000 1.9553 1.9570 398.5353 398.9391 0.0636 -1.0000 -1.0000 0236799 1596704572.40 151.5648 60.0018 32.0000 1.9534 1.9550 398.5984 399.0031 0.0637 -1.0000 -1.0000 0236869 1596704572.50 151.5648 60.0018 32.0000 1.9548 1.9564 398.8946 399.2994 0.0637 -1.0000 -1.0000 0236929 1596704572.60 151.5648 60.0018 32.0000 1.9555 1.9572 398.7264 399.1303 0.0636 -1.0000 -1.0000 0236999 1596704572.70 151.5637 60.0018 32.0000 1.9577 1.9593 398.4942 398.8990 0.0638 -1.0000 -1.0000 0237069 1596704572.80 151.5637 60.0018 32.0000 1.9537 1.9554 398.3506 398.7563 0.0639 -1.0000 -1.0000 0237129 1596704572.90 151.5637 60.0018 32.0000 1.9547 1.9563 398.3091 398.7128 0.0636 -1.0000 -1.0000 0237199 1596704573.00 151.5637 60.0018 32.0000 1.9544 1.9561 398.7261 399.1307 0.0637 -1.0000 -1.0000 0237269 1596704573.10 151.5637 60.0018 32.0000 1.9545 1.9561 398.6433 399.0481 0.0637 -1.0000 -1.0000 0237449 1596704573.20 151.5162 60.0018 32.0000 1.9556 1.9572 398.6521 399.0566 0.0637 -1.0000 -1.0000 0237519 1596704573.30 151.4799 60.0018 32.0000 1.9562 1.9579 398.4594 398.8643 0.0638 -1.0000 -1.0000 0237589 1596704573.40 151.4799 60.0018 32.0000 1.9551 1.9568 398.6415 399.0460 0.0636 -1.0000 -1.0000 0237649 1596704573.50 151.4799 60.0018 32.0000 1.9540 1.9556 398.6000 399.0042 0.0638 -1.0000 -1.0000 0237719 1596704573.60 151.4799 60.0018 32.0000 1.9545 1.9561 398.6592 399.0638 0.0635 -1.0000 -1.0000 0238458 1596704573.70 151.4799 60.0018 32.0000 1.9554 1.9571 398.8938 399.2974 0.0636 -1.0000 -1.0000 0238518 1596704573.80 151.3897 60.0018 32.0000 1.9553 1.9569 398.6074 399.0126 0.0637 -1.0000 -1.0000 0238598 1596704573.90 151.3897 60.0018 32.0000 1.9554 1.9570 398.4575 398.8611 0.0636 -1.0000 -1.0000 0238658 1596704574.00 151.3897 60.0018 32.0000 1.9555 1.9571 398.3099 398.7148 0.0638 -1.0000 -1.0000 0238728 1596704574.10 151.3897 60.0018 32.0000 1.9537 1.9553 398.3598 398.7636 0.0635 -1.0000 -1.0000 0238798 1596704574.20 151.3897 60.0018 32.0000 1.9559 1.9575 398.8091 399.2121 0.0635 -1.0000 -1.0000 0238858 1596704574.30 151.3897 60.0018 32.0000 1.9542 1.9558 398.7068 399.1104 0.0634 -1.0000 -1.0000 0238918 1596704574.40 151.3897 60.0018 32.0000 1.9535 1.9551 398.8052 399.2103 0.0637 -1.0000 -1.0000 0238998 1596704574.50 151.3897 60.0018 32.0000 1.9544 1.9561 398.3630 398.7675 0.0637 -1.0000 -1.0000 0239058 1596704574.60 151.4768 60.0016 32.0000 1.9565 1.9581 398.3125 398.7174 0.0638 -1.0000 -1.0000 0239118 1596704574.70 151.5006 60.0016 32.0000 1.9563 1.9579 398.3728 398.7772 0.0637 -1.0000 -1.0000 0239188 1596704574.80 151.5006 60.0016 32.0000 1.9549 1.9566 398.5098 398.9146 0.0638 -1.0000 -1.0000 0239258 1596704574.90 151.5006 60.0016 32.0000 1.9551 1.9567 398.7065 399.1115 0.0637 -1.0000 -1.0000 0239328 1596704575.00 151.5006 60.0016 32.0000 1.9541 1.9558 398.8227 399.2273 0.0636 -1.0000 -1.0000 0239388 1596704575.10 151.5006 60.0016 32.0000 1.9545 1.9562 398.7273 399.1308 0.0635 -1.0000 -1.0000 0239458 1596704575.20 151.7108 60.0016 32.0000 1.9559 1.9575 398.4859 398.8906 0.0638 -1.0000 -1.0000 0239528 1596704575.30 151.7108 60.0016 32.0000 1.9549 1.9566 398.3071 398.7115 0.0636 -1.0000 -1.0000 0239598 1596704575.40 151.7108 60.0016 32.0000 1.9565 1.9581 398.2903 398.6939 0.0636 -1.0000 -1.0000 0239668 1596704575.50 151.7108 60.0016 32.0000 1.9556 1.9573 398.3858 398.7901 0.0636 -1.0000 -1.0000 0239738 1596704575.60 151.7108 60.0016 32.0000 1.9551 1.9568 398.8113 399.2155 0.0636 -1.0000 -1.0000 0239798 1596704575.70 151.7108 60.0016 32.0000 1.9544 1.9561 398.6317 399.0361 0.0637 -1.0000 -1.0000 0239858 1596704575.80 151.7108 60.0016 32.0000 1.9549 1.9565 398.6294 399.0339 0.0637 -1.0000 -1.0000 0239938 1596704575.90 151.7108 60.0016 32.0000 1.9549 1.9566 398.2887 398.6928 0.0636 -1.0000 -1.0000 0239997 1596704576.00 151.7108 60.0016 32.0000 1.9557 1.9573 398.2422 398.6465 0.0637 -1.0000 -1.0000 0240057 1596704576.10 151.7108 60.0016 32.0000 1.9562 1.9578 398.5927 398.9975 0.0637 -1.0000 -1.0000 0240138 1596704576.20 151.7108 60.0016 32.0000 1.9548 1.9564 398.7606 399.1647 0.0635 -1.0000 -1.0000 0240477 1596704576.30 151.7108 60.0016 32.0000 1.9542 1.9558 398.7462 399.1514 0.0637 -1.0000 -1.0000 0240537 1596704576.40 151.4712 60.0016 32.0000 1.9563 1.9579 398.6207 399.0251 0.0636 -1.0000 -1.0000 0240607 1596704576.50 151.4712 60.0016 32.0000 1.9555 1.9571 398.4497 398.8538 0.0636 -1.0000 -1.0000 0240677 1596704576.60 151.4712 60.0016 32.0000 1.9567 1.9583 398.4555 398.8593 0.0636 -1.0000 -1.0000 0240737 1596704576.70 151.4712 60.0016 32.0000 1.9544 1.9560 398.9042 399.3094 0.0637 -1.0000 -1.0000 0241137 1596704576.80 151.4712 60.0016 32.0000 1.9549 1.9565 398.7339 399.1394 0.0638 -1.0000 -1.0000 0241197 1596704576.90 151.4712 60.0016 32.0000 1.9551 1.9568 398.4851 398.8894 0.0637 -1.0000 -1.0000 0241267 1596704577.00 151.5171 60.0016 32.0000 1.9567 1.9583 398.2600 398.6636 0.0636 -1.0000 -1.0000 0241327 1596704577.10 151.5171 60.0016 32.0000 1.9567 1.9583 398.4814 398.8853 0.0636 -1.0000 -1.0000 0241397 1596704577.20 151.5171 60.0016 32.0000 1.9543 1.9559 398.6418 399.0458 0.0635 -1.0000 -1.0000 0241617 1596704577.30 151.5171 60.0016 32.0000 1.9548 1.9564 398.7875 399.1910 0.0635 -1.0000 -1.0000 0241677 1596704577.40 151.5171 60.0016 32.0000 1.9554 1.9570 398.5621 398.9651 0.0634 -1.0000 -1.0000 0241737 1596704577.50 151.5123 60.0016 32.0000 1.9562 1.9579 398.4718 398.8747 0.0635 -1.0000 -1.0000 0241807 1596704577.60 151.5120 60.0016 32.0000 1.9548 1.9564 398.3129 398.7165 0.0636 -1.0000 -1.0000 0241877 1596704577.70 151.5120 60.0016 32.0000 1.9543 1.9559 398.3128 398.7175 0.0637 -1.0000 -1.0000 0242117 1596704577.80 151.5120 60.0016 32.0000 1.9535 1.9552 398.6860 399.0904 0.0636 -1.0000 -1.0000 0242187 1596704577.90 151.5120 60.0016 32.0000 1.9541 1.9557 398.7563 399.1613 0.0637 -1.0000 -1.0000 0242246 1596704578.00 151.5120 60.0016 32.0000 1.9539 1.9555 398.7910 399.1959 0.0637 -1.0000 -1.0000 0242306 1596704578.10 151.6154 60.0016 32.0000 1.9556 1.9572 398.5431 398.9475 0.0637 -1.0000 -1.0000 0242386 1596704578.20 151.6154 60.0016 32.0000 1.9564 1.9581 398.3299 398.7332 0.0635 -1.0000 -1.0000 0242447 1596704578.30 151.6154 60.0016 32.0000 1.9557 1.9574 398.4349 398.8390 0.0636 -1.0000 -1.0000 0243106 1596704578.40 151.6154 60.0016 32.0000 1.9549 1.9566 398.5111 398.9161 0.0638 -1.0000 -1.0000 0243186 1596704578.50 151.6154 60.0016 32.0000 1.9541 1.9557 398.7532 399.1567 0.0635 -1.0000 -1.0000 0243246 1596704578.60 151.5645 60.0016 32.0000 1.9522 1.9538 398.7114 399.1155 0.0636 -1.0000 -1.0000 0243306 1596704578.70 151.5607 60.0016 32.0000 1.9542 1.9558 398.7171 399.1211 0.0636 -1.0000 -1.0000 0243386 1596704578.80 151.5607 60.0016 32.0000 1.9567 1.9583 398.5793 398.9843 0.0637 -1.0000 -1.0000 0243446 1596704578.90 151.5607 60.0016 32.0000 1.9568 1.9584 398.4995 398.9035 0.0636 -1.0000 -1.0000 0243516 1596704579.00 151.5607 60.0016 32.0000 1.9557 1.9573 398.5390 398.9434 0.0637 -1.0000 -1.0000 0243586 1596704579.10 151.5607 60.0016 32.0000 1.9551 1.9567 398.7073 399.1116 0.0635 -1.0000 -1.0000 0243646 1596704579.20 151.4901 60.0016 32.0000 1.9538 1.9554 398.7615 399.1657 0.0636 -1.0000 -1.0000 0243716 1596704579.30 151.4298 60.0016 32.0000 1.9543 1.9559 398.6560 399.0608 0.0637 -1.0000 -1.0000 0243846 1596704579.40 151.4298 60.0016 32.0000 1.9562 1.9578 398.6045 399.0086 0.0636 -1.0000 -1.0000 0243906 1596704579.50 151.4298 60.0016 32.0000 1.9568 1.9584 398.3344 398.7386 0.0637 -1.0000 -1.0000 0243976 1596704579.60 151.4298 60.0016 32.0000 1.9556 1.9572 398.5290 398.9333 0.0636 -1.0000 -1.0000 0244046 1596704579.70 151.4298 60.0016 32.0000 1.9561 1.9578 398.6674 399.0713 0.0636 -1.0000 -1.0000 0244105 1596704579.80 151.4301 60.0020 32.0000 1.9555 1.9571 398.8389 399.2434 0.0636 -1.0000 -1.0000 0244176 1596704579.90 151.4301 60.0020 32.0000 1.9545 1.9561 398.6850 399.0896 0.0637 -1.0000 -1.0000 0244245 1596704580.00 151.4301 60.0020 32.0000 1.9546 1.9563 398.4784 398.8818 0.0634 -1.0000 -1.0000 0244305 1596704580.10 151.4301 60.0020 32.0000 1.9554 1.9571 398.4385 398.8422 0.0636 -1.0000 -1.0000 0244385 1596704580.20 151.4301 60.0020 32.0000 1.9563 1.9579 398.4221 398.8272 0.0638 -1.0000 -1.0000 0244445 1596704580.30 151.4301 60.0020 32.0000 1.9539 1.9556 398.6746 399.0803 0.0638 -1.0000 -1.0000 0244505 1596704580.40 151.4301 60.0020 32.0000 1.9537 1.9553 398.5998 399.0045 0.0637 -1.0000 -1.0000 0244585 1596704580.50 151.4301 60.0020 32.0000 1.9537 1.9553 398.7729 399.1772 0.0636 -1.0000 -1.0000 0244645 1596704580.60 151.4301 60.0020 32.0000 1.9536 1.9552 398.5842 398.9884 0.0637 -1.0000 -1.0000 0244705 1596704580.70 151.4301 60.0020 32.0000 1.9536 1.9553 398.2933 398.6978 0.0637 -1.0000 -1.0000 0244775 1596704580.80 151.4301 60.0020 32.0000 1.9553 1.9570 398.2253 398.6292 0.0636 -1.0000 -1.0000 0245495 1596704580.90 151.4397 60.0020 32.0000 1.9564 1.9581 398.3493 398.7533 0.0637 -1.0000 -1.0000 0245565 1596704581.00 151.4474 60.0020 32.0000 1.9559 1.9575 398.6317 399.0362 0.0636 -1.0000 -1.0000 0245625 1596704581.10 151.4474 60.0020 32.0000 1.9529 1.9545 398.8655 399.2703 0.0636 -1.0000 -1.0000 0245695 1596704581.20 151.4474 60.0020 32.0000 1.9531 1.9548 398.6897 399.0936 0.0636 -1.0000 -1.0000 0245765 1596704581.30 151.4474 60.0020 32.0000 1.9551 1.9567 398.5576 398.9611 0.0635 -1.0000 -1.0000 0245825 1596704581.40 151.4474 60.0020 32.0000 1.9563 1.9579 398.4756 398.8801 0.0637 -1.0000 -1.0000 0245895 1596704581.50 151.3941 60.0020 32.0000 1.9553 1.9569 398.2760 398.6803 0.0636 -1.0000 -1.0000 0245965 1596704581.60 151.3159 60.0020 32.0000 1.9535 1.9551 398.3486 398.7522 0.0635 -1.0000 -1.0000 0246035 1596704581.70 151.3159 60.0020 32.0000 1.9525 1.9541 398.5088 398.9127 0.0637 -1.0000 -1.0000 0246094 1596704581.80 151.3159 60.0020 32.0000 1.9548 1.9564 398.7925 399.1978 0.0638 -1.0000 -1.0000 0246164 1596704581.90 151.3159 60.0020 32.0000 1.9564 1.9580 398.7734 399.1790 0.0638 -1.0000 -1.0000 0246234 1596704582.00 151.3159 60.0020 32.0000 1.9561 1.9577 398.6119 399.0167 0.0637 -1.0000 -1.0000 0246294 1596704582.10 151.6208 60.0020 32.0000 1.9555 1.9572 398.2734 398.6767 0.0635 -1.0000 -1.0000 0246364 1596704582.20 151.6208 60.0020 32.0000 1.9545 1.9561 398.7382 399.1419 0.0635 -1.0000 -1.0000 0246424 1596704582.30 151.6208 60.0020 32.0000 1.9530 1.9546 398.7958 399.2000 0.0636 -1.0000 -1.0000 0246494 1596704582.40 151.6208 60.0020 32.0000 1.9536 1.9552 398.7186 399.1233 0.0636 -1.0000 -1.0000 0246724 1596704582.50 151.6208 60.0020 32.0000 1.9528 1.9544 398.6395 399.0433 0.0635 -1.0000 -1.0000 0246784 1596704582.60 151.6208 60.0020 32.0000 1.9551 1.9568 398.3749 398.7789 0.0637 -1.0000 -1.0000 0246854 1596704582.70 151.6208 60.0020 32.0000 1.9545 1.9561 398.2592 398.6624 0.0635 -1.0000 -1.0000 0246924 1596704582.80 151.6208 60.0020 32.0000 1.9543 1.9560 398.6158 399.0198 0.0636 -1.0000 -1.0000 0246984 1596704582.90 151.6208 60.0020 32.0000 1.9542 1.9558 398.8486 399.2531 0.0636 -1.0000 -1.0000 0247474 1596704583.00 151.6208 60.0020 32.0000 1.9539 1.9555 398.7623 399.1659 0.0635 -1.0000 -1.0000 0247544 1596704583.10 151.6208 60.0020 32.0000 1.9543 1.9559 398.6450 399.0492 0.0637 -1.0000 -1.0000 0247604 1596704583.20 151.4195 60.0020 32.0000 1.9546 1.9562 398.3772 398.7808 0.0636 -1.0000 -1.0000 0247674 1596704583.30 151.4195 60.0020 32.0000 1.9557 1.9573 398.5317 398.9369 0.0638 -1.0000 -1.0000 0247734 1596704583.40 151.4195 60.0020 32.0000 1.9548 1.9564 398.7053 399.1098 0.0636 -1.0000 -1.0000 0247964 1596704583.50 151.4195 60.0020 32.0000 1.9536 1.9552 398.8320 399.2374 0.0638 -1.0000 -1.0000 0248044 1596704583.60 151.4195 60.0020 32.0000 1.9518 1.9535 398.6228 399.0274 0.0637 -1.0000 -1.0000 0248103 1596704583.70 151.4195 60.0020 32.0000 1.9536 1.9552 398.6244 399.0280 0.0635 -1.0000 -1.0000 0248163 1596704583.80 151.3913 60.0020 32.0000 1.9545 1.9562 398.3392 398.7420 0.0634 -1.0000 -1.0000 0248243 1596704583.90 151.3815 60.0020 32.0000 1.9553 1.9569 398.3207 398.7247 0.0638 -1.0000 -1.0000 0248443 1596704584.00 151.3815 60.0020 32.0000 1.9542 1.9558 398.4326 398.8358 0.0635 -1.0000 -1.0000 0248503 1596704584.10 151.3815 60.0020 32.0000 1.9543 1.9560 398.6098 399.0138 0.0636 -1.0000 -1.0000 0248583 1596704584.20 151.3815 60.0020 32.0000 1.9547 1.9563 398.7214 399.1251 0.0636 -1.0000 -1.0000 0248643 1596704584.30 151.3815 60.0020 32.0000 1.9549 1.9565 398.5882 398.9931 0.0637 -1.0000 -1.0000 0248703 1596704584.40 151.4739 60.0020 32.0000 1.9543 1.9559 398.1870 398.5903 0.0635 -1.0000 -1.0000 0248783 1596704584.50 151.4739 60.0020 32.0000 1.9548 1.9564 398.5195 398.9241 0.0637 -1.0000 -1.0000 0248853 1596704584.60 151.4739 60.0020 32.0000 1.9553 1.9569 399.0059 399.4108 0.0636 -1.0000 -1.0000 0248913 1596704584.70 151.4739 60.0020 32.0000 1.9554 1.9570 398.7897 399.1947 0.0638 -1.0000 -1.0000 0248983 1596704584.80 151.4739 60.0020 32.0000 1.9550 1.9567 398.4633 398.8689 0.0638 -1.0000 -1.0000 0249043 1596704584.90 151.4181 60.0023 32.0000 1.9554 1.9571 398.2536 398.6571 0.0635 -1.0000 -1.0000 0249123 1596704585.00 151.3953 60.0025 32.0000 1.9559 1.9575 398.5553 398.9594 0.0637 -1.0000 -1.0000 0249343 1596704585.10 151.3953 60.0025 32.0000 1.9538 1.9555 398.7329 399.1375 0.0636 -1.0000 -1.0000 0249413 1596704585.20 151.3953 60.0025 32.0000 1.9522 1.9538 398.7634 399.1676 0.0635 -1.0000 -1.0000 0249483 1596704585.30 151.3953 60.0025 32.0000 1.9531 1.9548 398.6955 399.1009 0.0638 -1.0000 -1.0000 0249543 1596704585.40 151.3953 60.0025 32.0000 1.9551 1.9567 398.3783 398.7815 0.0635 -1.0000 -1.0000 0249613 1596704585.50 151.2793 60.0025 32.0000 1.9546 1.9562 398.4102 398.8140 0.0635 -1.0000 -1.0000 0249903 1596704585.60 151.2793 60.0025 32.0000 1.9544 1.9561 398.5334 398.9375 0.0637 -1.0000 -1.0000 0249963 1596704585.70 151.2793 60.0025 32.0000 1.9525 1.9541 398.7177 399.1211 0.0635 -1.0000 -1.0000 0250022 1596704585.80 151.2793 60.0025 32.0000 1.9528 1.9544 398.7424 399.1461 0.0634 -1.0000 -1.0000 0250112 1596704585.90 151.2793 60.0025 32.0000 1.9542 1.9558 398.8136 399.2167 0.0635 -1.0000 -1.0000 0250173 1596704586.00 151.2793 60.0025 32.0000 1.9545 1.9561 398.7717 399.1757 0.0635 -1.0000 -1.0000 0250452 1596704586.10 151.3394 60.0025 32.0000 1.9562 1.9578 398.4971 398.9011 0.0637 -1.0000 -1.0000 0250532 1596704586.20 151.3394 60.0025 32.0000 1.9556 1.9573 398.3177 398.7218 0.0637 -1.0000 -1.0000 0250612 1596704586.30 151.3394 60.0025 32.0000 1.9555 1.9571 398.3818 398.7863 0.0636 -1.0000 -1.0000 0250682 1596704586.40 151.3394 60.0025 32.0000 1.9559 1.9575 398.6514 399.0551 0.0635 -1.0000 -1.0000 0250752 1596704586.50 151.3394 60.0025 32.0000 1.9528 1.9544 398.7565 399.1606 0.0636 -1.0000 -1.0000 0250812 1596704586.60 151.3394 60.0025 32.0000 1.9567 1.9584 398.6991 399.1029 0.0635 -1.0000 -1.0000 0250882 1596704586.70 151.3617 60.0025 32.0000 1.9556 1.9572 398.5245 398.9269 0.0634 -1.0000 -1.0000 0250952 1596704586.80 151.3617 60.0025 32.0000 1.9557 1.9573 398.7900 399.1931 0.0635 -1.0000 -1.0000 0251012 1596704586.90 151.3617 60.0025 32.0000 1.9539 1.9555 398.8209 399.2250 0.0636 -1.0000 -1.0000 0251082 1596704587.00 151.3617 60.0025 32.0000 1.9543 1.9559 398.7786 399.1838 0.0637 -1.0000 -1.0000 0252011 1596704587.10 151.3617 60.0025 32.0000 1.9556 1.9572 398.7425 399.1463 0.0634 -1.0000 -1.0000 0252072 1596704587.20 151.3483 60.0025 32.0000 1.9563 1.9579 398.5325 398.9368 0.0638 -1.0000 -1.0000 0252151 1596704587.30 151.3483 60.0025 32.0000 1.9548 1.9564 398.4885 398.8910 0.0635 -1.0000 -1.0000 0252212 1596704587.40 151.3483 60.0025 32.0000 1.9519 1.9535 398.5944 398.9988 0.0636 -1.0000 -1.0000 0252282 1596704587.50 151.3483 60.0025 32.0000 1.9521 1.9537 398.6739 399.0782 0.0636 -1.0000 -1.0000 0252352 1596704587.60 151.3483 60.0025 32.0000 1.9535 1.9551 398.5039 398.9078 0.0636 -1.0000 -1.0000 0252441 1596704587.70 151.3483 60.0025 32.0000 1.9551 1.9567 398.2811 398.6853 0.0637 -1.0000 -1.0000 0252501 1596704587.80 151.4424 60.0025 32.0000 1.9545 1.9562 398.3560 398.7605 0.0637 -1.0000 -1.0000 0252572 1596704587.90 151.4424 60.0025 32.0000 1.9545 1.9561 398.4657 398.8698 0.0635 -1.0000 -1.0000 0252631 1596704588.00 151.4424 60.0025 32.0000 1.9540 1.9557 398.8621 399.2665 0.0637 -1.0000 -1.0000 0252701 1596704588.10 151.4424 60.0025 32.0000 1.9535 1.9551 398.8103 399.2146 0.0636 -1.0000 -1.0000 0252771 1596704588.20 151.4424 60.0025 32.0000 1.9541 1.9557 398.6750 399.0790 0.0636 -1.0000 -1.0000 0252831 1596704588.30 151.4424 60.0025 32.0000 1.9565 1.9581 398.3709 398.7742 0.0635 -1.0000 -1.0000 0252891 1596704588.40 151.5152 60.0025 32.0000 1.9558 1.9574 398.2293 398.6337 0.0637 -1.0000 -1.0000 0252971 1596704588.50 151.5152 60.0025 32.0000 1.9545 1.9561 398.5054 398.9089 0.0634 -1.0000 -1.0000 0253031 1596704588.60 151.5152 60.0025 32.0000 1.9529 1.9545 398.8789 399.2831 0.0636 -1.0000 -1.0000 0253541 1596704588.70 151.5152 60.0025 32.0000 1.9562 1.9579 398.4676 398.8714 0.0636 -1.0000 -1.0000 0253611 1596704588.80 151.5152 60.0025 32.0000 1.9556 1.9572 398.3365 398.7407 0.0637 -1.0000 -1.0000 0253681 1596704588.90 151.5152 60.0025 32.0000 1.9526 1.9542 398.4831 398.8884 0.0637 -1.0000 -1.0000 0253751 1596704589.00 151.5152 60.0025 32.0000 1.9512 1.9528 398.6598 399.0629 0.0634 -1.0000 -1.0000 0253811 1596704589.10 151.5152 60.0025 32.0000 1.9536 1.9552 398.7774 399.1803 0.0634 -1.0000 -1.0000 0253881 1596704589.20 151.5152 60.0025 32.0000 1.9536 1.9552 398.8346 399.2389 0.0636 -1.0000 -1.0000 0253951 1596704589.30 151.5152 60.0025 32.0000 1.9547 1.9563 398.6108 399.0150 0.0636 -1.0000 -1.0000 0254011 1596704589.40 151.5152 60.0025 32.0000 1.9546 1.9562 398.4767 398.8814 0.0637 -1.0000 -1.0000 0254071 1596704589.50 151.4335 60.0025 32.0000 1.9560 1.9577 398.4497 398.8546 0.0637 -1.0000 -1.0000 0254151 1596704589.60 151.4335 60.0025 32.0000 1.9528 1.9544 398.6075 399.0118 0.0637 -1.0000 -1.0000 0254210 1596704589.70 151.4335 60.0025 32.0000 1.9528 1.9544 398.6633 399.0667 0.0636 -1.0000 -1.0000 0254271 1596704589.80 151.4335 60.0025 32.0000 1.9535 1.9552 398.6839 399.0890 0.0637 -1.0000 -1.0000 0254341 1596704589.90 151.4335 60.0025 32.0000 1.9539 1.9555 398.5621 398.9667 0.0637 -1.0000 -1.0000 0254410 1596704590.00 151.4335 60.0025 32.0000 1.9541 1.9558 398.4178 398.8226 0.0637 -1.0000 -1.0000 0254470 1596704590.10 151.4165 60.0027 32.0000 1.9550 1.9566 398.4050 398.8091 0.0636 -1.0000 -1.0000 0254550 1596704590.20 151.4165 60.0027 32.0000 1.9546 1.9563 398.5204 398.9241 0.0636 -1.0000 -1.0000 0254620 1596704590.30 151.4165 60.0027 32.0000 1.9520 1.9536 398.5204 398.9235 0.0635 -1.0000 -1.0000 0254680 1596704590.40 151.4165 60.0027 32.0000 1.9532 1.9548 398.6824 399.0863 0.0636 -1.0000 -1.0000 0254760 1596704590.50 151.4165 60.0027 32.0000 1.9530 1.9546 398.7147 399.1201 0.0638 -1.0000 -1.0000 0254820 1596704590.60 151.4165 60.0027 32.0000 1.9545 1.9561 398.6065 399.0106 0.0636 -1.0000 -1.0000 0254880 1596704590.70 151.4165 60.0027 32.0000 1.9558 1.9575 398.5343 398.9390 0.0637 -1.0000 -1.0000 0254950 1596704590.80 151.4165 60.0027 32.0000 1.9552 1.9569 398.4391 398.8443 0.0637 -1.0000 -1.0000 0255020 1596704590.90 151.4165 60.0027 32.0000 1.9539 1.9555 398.7953 399.1993 0.0636 -1.0000 -1.0000 0255090 1596704591.00 151.4165 60.0027 32.0000 1.9540 1.9557 398.7903 399.1941 0.0635 -1.0000 -1.0000 0255150 1596704591.10 151.4165 60.0027 32.0000 1.9538 1.9554 398.8773 399.2803 0.0635 -1.0000 -1.0000 0255490 1596704591.20 151.4165 60.0027 32.0000 1.9544 1.9560 398.7263 399.1315 0.0637 -1.0000 -1.0000 0255560 1596704591.30 151.4165 60.0027 32.0000 1.9565 1.9581 398.6137 399.0189 0.0637 -1.0000 -1.0000 0255620 1596704591.40 151.4165 60.0027 32.0000 1.9551 1.9568 398.3217 398.7242 0.0634 -1.0000 -1.0000 0255730 1596704591.50 151.4165 60.0027 32.0000 1.9561 1.9577 398.3252 398.7283 0.0635 -1.0000 -1.0000 0255800 1596704591.60 151.4165 60.0027 32.0000 1.9560 1.9577 398.8854 399.2898 0.0636 -1.0000 -1.0000 0255980 1596704591.70 151.4165 60.0027 32.0000 1.9548 1.9564 398.9206 399.3246 0.0635 -1.0000 -1.0000 0256040 1596704591.80 151.4148 60.0027 32.0000 1.9557 1.9574 399.0334 399.4374 0.0636 -1.0000 -1.0000 0256110 1596704591.90 151.4063 60.0027 32.0000 1.9551 1.9568 398.8546 399.2599 0.0637 -1.0000 -1.0000 0256180 1596704592.00 151.4063 60.0027 32.0000 1.9564 1.9580 398.5136 398.9181 0.0638 -1.0000 -1.0000 0256240 1596704592.10 151.4063 60.0027 32.0000 1.9542 1.9558 398.4281 398.8325 0.0636 -1.0000 -1.0000 0256469 1596704592.20 151.4063 60.0027 32.0000 1.9528 1.9544 398.7402 399.1430 0.0634 -1.0000 -1.0000 0256540 1596704592.30 151.2741 60.0027 32.0000 1.9545 1.9562 398.7460 399.1489 0.0634 -1.0000 -1.0000 0256599 1596704592.40 151.2741 60.0027 32.0000 1.9539 1.9555 398.7935 399.1969 0.0635 -1.0000 -1.0000 0256669 1596704592.50 151.3665 60.0027 32.0000 1.9547 1.9564 398.7058 399.1099 0.0636 -1.0000 -1.0000 0256739 1596704592.60 151.4538 60.0027 32.0000 1.9530 1.9547 398.6050 399.0103 0.0637 -1.0000 -1.0000 0257009 1596704592.70 151.4538 60.0027 32.0000 1.9561 1.9577 398.3100 398.7124 0.0634 -1.0000 -1.0000 0257089 1596704592.80 151.4538 60.0027 32.0000 1.9549 1.9565 398.4811 398.8848 0.0636 -1.0000 -1.0000 0257149 1596704592.90 151.4610 60.0027 32.0000 1.9544 1.9560 398.5309 398.9352 0.0637 -1.0000 -1.0000 0257219 1596704593.00 151.5578 60.0027 32.0000 1.9546 1.9562 398.6783 399.0834 0.0637 -1.0000 -1.0000 0257279 1596704593.10 151.5578 60.0027 32.0000 1.9539 1.9555 398.8889 399.2936 0.0636 -1.0000 -1.0000 0257619 1596704593.20 151.5578 60.0027 32.0000 1.9556 1.9572 398.7938 399.1982 0.0636 -1.0000 -1.0000 0257699 1596704593.30 151.5578 60.0027 32.0000 1.9558 1.9574 398.6087 399.0126 0.0635 -1.0000 -1.0000 0257759 1596704593.40 151.5578 60.0027 32.0000 1.9557 1.9574 398.4798 398.8836 0.0636 -1.0000 -1.0000 0257819 1596704593.50 151.5578 60.0027 32.0000 1.9556 1.9572 398.5421 398.9463 0.0636 -1.0000 -1.0000 0257889 1596704593.60 151.5578 60.0027 32.0000 1.9537 1.9554 398.8126 399.2172 0.0637 -1.0000 -1.0000 0257959 1596704593.70 151.5578 60.0027 32.0000 1.9548 1.9564 398.8825 399.2852 0.0634 -1.0000 -1.0000 0258108 1596704593.80 151.5578 60.0027 32.0000 1.9544 1.9560 398.9889 399.3934 0.0636 -1.0000 -1.0000 0258179 1596704593.90 151.5578 60.0027 32.0000 1.9550 1.9566 398.9094 399.3138 0.0636 -1.0000 -1.0000 0258239 1596704594.00 151.5578 60.0027 32.0000 1.9561 1.9577 398.6343 399.0381 0.0636 -1.0000 -1.0000 0258308 1596704594.10 151.5296 60.0027 32.0000 1.9544 1.9561 398.5822 398.9862 0.0635 -1.0000 -1.0000 0258379 1596704594.20 151.4315 60.0027 32.0000 1.9542 1.9558 398.9456 399.3496 0.0635 -1.0000 -1.0000 0258608 1596704594.30 151.4315 60.0027 32.0000 1.9539 1.9555 398.8925 399.2966 0.0635 -1.0000 -1.0000 0258668 1596704594.40 151.4264 60.0027 32.0000 1.9551 1.9567 399.0101 399.4154 0.0638 -1.0000 -1.0000 0258748 1596704594.50 151.3874 60.0027 32.0000 1.9557 1.9573 398.9108 399.3159 0.0637 -1.0000 -1.0000 0258808 1596704594.60 151.3874 60.0027 32.0000 1.9572 1.9588 398.7176 399.1232 0.0638 -1.0000 -1.0000 0258868 1596704594.70 151.2797 60.0022 32.0000 1.9551 1.9568 398.5404 398.9444 0.0636 -1.0000 -1.0000 0258938 1596704594.80 151.2797 60.0022 32.0000 1.9563 1.9579 398.7487 399.1533 0.0637 -1.0000 -1.0000 0259008 1596704594.90 151.2797 60.0022 32.0000 1.9526 1.9542 398.8174 399.2219 0.0636 -1.0000 -1.0000 0259078 1596704595.00 151.2797 60.0022 32.0000 1.9531 1.9547 398.8371 399.2429 0.0638 -1.0000 -1.0000 0259138 1596704595.10 151.2797 60.0022 32.0000 1.9536 1.9552 398.7793 399.1842 0.0636 -1.0000 -1.0000 0259198 1596704595.20 151.4678 60.0022 32.0000 1.9554 1.9570 398.6618 399.0658 0.0637 -1.0000 -1.0000 0259738 1596704595.30 151.5820 60.0022 32.0000 1.9553 1.9569 398.8496 399.2545 0.0637 -1.0000 -1.0000 0259808 1596704595.40 151.5820 60.0022 32.0000 1.9537 1.9554 398.9198 399.3244 0.0636 -1.0000 -1.0000 0259868 1596704595.50 151.5820 60.0022 32.0000 1.9553 1.9570 398.8891 399.2936 0.0637 -1.0000 -1.0000 0259938 1596704595.60 151.5820 60.0022 32.0000 1.9546 1.9563 398.8328 399.2360 0.0634 -1.0000 -1.0000 0300007 1596704595.70 151.5820 60.0022 32.0000 1.9531 1.9547 398.7288 399.1327 0.0636 -1.0000 -1.0000 0300068 1596704595.80 151.5820 60.0022 32.0000 1.9535 1.9551 398.7082 399.1119 0.0635 -1.0000 -1.0000 0300147 1596704595.90 151.5820 60.0022 32.0000 1.9545 1.9562 398.5632 398.9674 0.0636 -1.0000 -1.0000 0300207 1596704596.00 151.5820 60.0022 32.0000 1.9534 1.9551 398.7634 399.1674 0.0636 -1.0000 -1.0000 0300268 1596704596.10 151.5458 60.0022 32.0000 1.9532 1.9549 399.0673 399.4726 0.0638 -1.0000 -1.0000 0300357 1596704596.20 151.7180 60.0022 32.0000 1.9540 1.9556 399.0728 399.4788 0.0638 -1.0000 -1.0000 0300487 1596704596.30 151.7180 60.0022 32.0000 1.9536 1.9552 398.6637 399.0682 0.0636 -1.0000 -1.0000 0300557 1596704596.40 151.6942 60.0022 32.0000 1.9545 1.9561 398.3521 398.7550 0.0634 -1.0000 -1.0000 0300627 1596704596.50 151.3840 60.0022 32.0000 1.9544 1.9560 398.5038 398.9061 0.0633 -1.0000 -1.0000 0300687 1596704596.60 151.3840 60.0022 32.0000 1.9543 1.9560 398.8025 399.2056 0.0635 -1.0000 -1.0000 0300747 1596704596.70 151.3840 60.0022 32.0000 1.9543 1.9559 398.9862 399.3920 0.0638 -1.0000 -1.0000 0301497 1596704596.80 151.3840 60.0022 32.0000 1.9531 1.9547 398.7849 399.1901 0.0638 -1.0000 -1.0000 0301567 1596704596.90 151.3840 60.0022 32.0000 1.9565 1.9581 398.7532 399.1575 0.0636 -1.0000 -1.0000 0301637 1596704597.00 151.3840 60.0022 32.0000 1.9560 1.9577 398.5582 398.9621 0.0636 -1.0000 -1.0000 0301697 1596704597.10 151.3840 60.0022 32.0000 1.9549 1.9565 398.6944 399.0978 0.0634 -1.0000 -1.0000 0301767 1596704597.20 151.3840 60.0022 32.0000 1.9540 1.9556 398.6588 399.0632 0.0636 -1.0000 -1.0000 0301837 1596704597.30 151.3840 60.0022 32.0000 1.9537 1.9553 398.8898 399.2942 0.0637 -1.0000 -1.0000 0301896 1596704597.40 151.3834 60.0022 32.0000 1.9542 1.9558 398.8756 399.2802 0.0636 -1.0000 -1.0000 0301956 1596704597.50 151.3658 60.0022 32.0000 1.9550 1.9566 398.5652 398.9703 0.0637 -1.0000 -1.0000 0302036 1596704597.60 151.3658 60.0022 32.0000 1.9552 1.9568 398.5261 398.9293 0.0635 -1.0000 -1.0000 0302096 1596704597.70 151.3535 60.0022 32.0000 1.9548 1.9564 398.9113 399.3156 0.0636 -1.0000 -1.0000 0302157 1596704597.80 151.3992 60.0022 32.0000 1.9548 1.9564 399.1307 399.5347 0.0636 -1.0000 -1.0000 0302247 1596704597.90 151.3992 60.0022 32.0000 1.9535 1.9551 398.9630 399.3680 0.0637 -1.0000 -1.0000 0302316 1596704598.00 151.3992 60.0022 32.0000 1.9531 1.9547 398.6266 399.0306 0.0636 -1.0000 -1.0000 0302376 1596704598.10 151.3992 60.0022 32.0000 1.9560 1.9576 398.5573 398.9602 0.0634 -1.0000 -1.0000 0302446 1596704598.20 151.4388 60.0022 32.0000 1.9547 1.9563 398.5391 398.9416 0.0634 -1.0000 -1.0000 0302506 1596704598.30 151.4388 60.0022 32.0000 1.9544 1.9560 398.7104 399.1133 0.0635 -1.0000 -1.0000 0302576 1596704598.40 151.4388 60.0022 32.0000 1.9548 1.9564 399.0337 399.4378 0.0635 -1.0000 -1.0000 0302646 1596704598.50 151.4388 60.0022 32.0000 1.9539 1.9555 398.7694 399.1739 0.0637 -1.0000 -1.0000 0302706 1596704598.60 151.4388 60.0022 32.0000 1.9556 1.9572 398.3662 398.7695 0.0635 -1.0000 -1.0000 0302766 1596704598.70 151.4388 60.0022 32.0000 1.9552 1.9568 398.6162 399.0201 0.0636 -1.0000 -1.0000 0302956 1596704598.80 151.4100 60.0022 32.0000 1.9553 1.9569 398.5824 398.9864 0.0635 -1.0000 -1.0000 0303016 1596704598.90 151.3805 60.0022 32.0000 1.9546 1.9562 398.8523 399.2551 0.0635 -1.0000 -1.0000 0303096 1596704599.00 151.3805 60.0022 32.0000 1.9541 1.9557 398.9713 399.3753 0.0635 -1.0000 -1.0000 0303156 1596704599.10 151.3805 60.0022 32.0000 1.9538 1.9554 399.1179 399.5223 0.0636 -1.0000 -1.0000 0303216 1596704599.20 151.3805 60.0022 32.0000 1.9551 1.9568 398.8717 399.2756 0.0635 -1.0000 -1.0000 0303506 1596704599.30 151.3805 60.0022 32.0000 1.9541 1.9557 398.5070 398.9108 0.0636 -1.0000 -1.0000 0303566 1596704599.40 151.3767 60.0022 32.0000 1.9564 1.9580 398.4616 398.8651 0.0636 -1.0000 -1.0000 0303626 1596704599.50 151.3767 60.0022 32.0000 1.9557 1.9573 398.4289 398.8334 0.0637 -1.0000 -1.0000 0303726 1596704599.60 151.3767 60.0022 32.0000 1.9539 1.9556 398.8440 399.2492 0.0637 -1.0000 -1.0000 0303786 1596704599.70 151.3767 60.0022 32.0000 1.9543 1.9560 398.9365 399.3407 0.0636 -1.0000 -1.0000 0303846 1596704599.80 151.3767 60.0022 32.0000 1.9538 1.9555 398.9977 399.4019 0.0635 -1.0000 -1.0000 0304205 1596704599.90 151.5270 60.0024 32.0000 1.9549 1.9566 398.7250 399.1288 0.0636 -1.0000 -1.0000 0304266 1596704600.00 151.6027 60.0025 32.0000 1.9547 1.9563 398.4943 398.8980 0.0635 -1.0000 -1.0000 0304325 1596704600.10 151.6027 60.0025 32.0000 1.9562 1.9579 398.5024 398.9061 0.0636 -1.0000 -1.0000 0304405 1596704600.20 151.6027 60.0025 32.0000 1.9538 1.9555 398.9505 399.3552 0.0636 -1.0000 -1.0000 0304465 1596704600.30 151.6027 60.0025 32.0000 1.9554 1.9570 398.8513 399.2549 0.0634 -1.0000 -1.0000 0304715 1596704600.40 151.6027 60.0025 32.0000 1.9552 1.9568 398.8442 399.2479 0.0636 -1.0000 -1.0000 0304785 1596704600.50 151.5005 60.0025 32.0000 1.9567 1.9583 398.4993 398.9041 0.0637 -1.0000 -1.0000 0304845 1596704600.60 151.5005 60.0025 32.0000 1.9571 1.9588 398.3960 398.8001 0.0636 -1.0000 -1.0000 0304915 1596704600.70 151.5005 60.0025 32.0000 1.9565 1.9581 398.8742 399.2778 0.0635 -1.0000 -1.0000 0304985 1596704600.80 151.5005 60.0025 32.0000 1.9545 1.9561 398.8385 399.2426 0.0635 -1.0000 -1.0000 0305215 1596704600.90 151.5005 60.0025 32.0000 1.9553 1.9569 398.8756 399.2801 0.0637 -1.0000 -1.0000 0305285 1596704601.00 151.5130 60.0025 32.0000 1.9557 1.9573 398.6485 399.0516 0.0634 -1.0000 -1.0000 0305345 1596704601.10 151.5130 60.0025 32.0000 1.9536 1.9553 398.4840 398.8866 0.0634 -1.0000 -1.0000 0305405 1596704601.20 151.5130 60.0025 32.0000 1.9556 1.9572 398.6257 399.0288 0.0635 -1.0000 -1.0000 0305485 1596704601.30 151.5130 60.0025 32.0000 1.9549 1.9565 398.8765 399.2799 0.0633 -1.0000 -1.0000 0306114 1596704601.40 151.5130 60.0025 32.0000 1.9551 1.9567 398.8248 399.2276 0.0634 -1.0000 -1.0000 0306174 1596704601.50 151.4422 60.0025 32.0000 1.9554 1.9570 398.8070 399.2102 0.0634 -1.0000 -1.0000 0306254 1596704601.60 151.3399 60.0025 32.0000 1.9564 1.9581 398.6021 399.0060 0.0637 -1.0000 -1.0000 0306314 1596704601.70 151.3399 60.0025 32.0000 1.9560 1.9577 398.3231 398.7279 0.0637 -1.0000 -1.0000 0306374 1596704601.80 151.3399 60.0025 32.0000 1.9547 1.9563 398.7430 399.1467 0.0635 -1.0000 -1.0000 0306454 1596704601.90 151.3399 60.0025 32.0000 1.9556 1.9572 398.9372 399.3410 0.0635 -1.0000 -1.0000 0306514 1596704602.00 151.3399 60.0025 32.0000 1.9542 1.9559 398.8592 399.2630 0.0635 -1.0000 -1.0000 0306574 1596704602.10 151.3790 60.0025 32.0000 1.9553 1.9569 398.8908 399.2952 0.0636 -1.0000 -1.0000 0306644 1596704602.20 151.4981 60.0025 32.0000 1.9565 1.9581 398.4908 398.8943 0.0635 -1.0000 -1.0000 0306714 1596704602.30 151.4981 60.0025 32.0000 1.9568 1.9584 398.5427 398.9470 0.0636 -1.0000 -1.0000 0306894 1596704602.40 151.4981 60.0025 32.0000 1.9560 1.9577 398.4776 398.8813 0.0636 -1.0000 -1.0000 0306964 1596704602.50 151.4981 60.0025 32.0000 1.9549 1.9565 398.7682 399.1719 0.0635 -1.0000 -1.0000 0307024 1596704602.60 151.4981 60.0025 32.0000 1.9550 1.9566 398.9588 399.3634 0.0636 -1.0000 -1.0000 0307084 1596704602.70 151.4981 60.0025 32.0000 1.9545 1.9562 398.8729 399.2768 0.0635 -1.0000 -1.0000 0307164 1596704602.80 151.4480 60.0025 32.0000 1.9546 1.9562 398.8271 399.2322 0.0637 -1.0000 -1.0000 0307264 1596704602.90 151.4480 60.0025 32.0000 1.9560 1.9577 398.4215 398.8263 0.0637 -1.0000 -1.0000 0307344 1596704603.00 151.4480 60.0025 32.0000 1.9559 1.9576 398.6280 399.0316 0.0635 -1.0000 -1.0000 0307404 1596704603.10 151.4480 60.0025 32.0000 1.9548 1.9565 398.9488 399.3532 0.0636 -1.0000 -1.0000 0307464 1596704603.20 151.4480 60.0025 32.0000 1.9551 1.9568 398.8793 399.2828 0.0634 -1.0000 -1.0000 0307534 1596704603.30 151.4480 60.0025 32.0000 1.9548 1.9564 398.7462 399.1487 0.0633 -1.0000 -1.0000 0307604 1596704603.40 151.4480 60.0025 32.0000 1.9563 1.9579 398.4620 398.8660 0.0636 -1.0000 -1.0000 0307664 1596704603.50 151.4480 60.0025 32.0000 1.9564 1.9580 398.3778 398.7810 0.0635 -1.0000 -1.0000 0307734 1596704603.60 151.4480 60.0025 32.0000 1.9550 1.9566 398.4958 398.8992 0.0635 -1.0000 -1.0000 0307794 1596704603.70 151.4480 60.0025 32.0000 1.9530 1.9546 398.7312 399.1347 0.0636 -1.0000 -1.0000 0307864 1596704603.80 151.4480 60.0025 32.0000 1.9531 1.9547 398.8315 399.2366 0.0638 -1.0000 -1.0000 0307944 1596704603.90 151.4321 60.0025 32.0000 1.9530 1.9546 398.8993 399.3033 0.0635 -1.0000 -1.0000 0308213 1596704604.00 151.4321 60.0025 32.0000 1.9540 1.9556 398.3209 398.7231 0.0635 -1.0000 -1.0000 0308273 1596704604.10 151.4321 60.0025 32.0000 1.9566 1.9582 398.5097 398.9130 0.0634 -1.0000 -1.0000 0308353 1596704604.20 151.4321 60.0025 32.0000 1.9545 1.9562 398.6078 399.0115 0.0636 -1.0000 -1.0000 0308423 1596704604.30 151.4321 60.0025 32.0000 1.9544 1.9561 398.9316 399.3365 0.0637 -1.0000 -1.0000 0308493 1596704604.40 151.4321 60.0025 32.0000 1.9542 1.9558 399.0297 399.4332 0.0634 -1.0000 -1.0000 0308733 1596704604.50 151.4775 60.0025 32.0000 1.9545 1.9561 398.7727 399.1764 0.0636 -1.0000 -1.0000 0308793 1596704604.60 151.4775 60.0025 32.0000 1.9551 1.9567 398.9095 399.3133 0.0634 -1.0000 -1.0000 0308853 1596704604.70 151.4775 60.0025 32.0000 1.9556 1.9572 398.5899 398.9937 0.0636 -1.0000 -1.0000 0308933 1596704604.80 151.4775 60.0025 32.0000 1.9564 1.9581 398.3871 398.7912 0.0636 -1.0000 -1.0000 0308993 1596704604.90 151.4775 60.0025 32.0000 1.9557 1.9573 398.4083 398.8125 0.0636 -1.0000 -1.0000 0309283 1596704605.00 151.4867 60.0025 32.0000 1.9544 1.9561 398.7536 399.1575 0.0635 -1.0000 -1.0000 0309353 1596704605.10 151.5730 60.0029 32.0000 1.9544 1.9560 398.9048 399.3091 0.0636 -1.0000 -1.0000 0309413 1596704605.20 151.5730 60.0029 32.0000 1.9553 1.9569 398.8556 399.2603 0.0636 -1.0000 -1.0000 0309493 1596704605.30 151.5730 60.0029 32.0000 1.9554 1.9570 398.7962 399.2000 0.0635 -1.0000 -1.0000 0309553 1596704605.40 151.5730 60.0029 32.0000 1.9557 1.9573 398.4767 398.8799 0.0635 -1.0000 -1.0000 0310302 1596704605.50 151.5730 60.0029 32.0000 1.9557 1.9573 398.4535 398.8560 0.0634 -1.0000 -1.0000 0310372 1596704605.60 151.4814 60.0029 32.0000 1.9539 1.9555 398.8117 399.2152 0.0635 -1.0000 -1.0000 0310432 1596704605.70 151.4814 60.0029 32.0000 1.9536 1.9552 398.8422 399.2462 0.0635 -1.0000 -1.0000 0310502 1596704605.80 151.4814 60.0029 32.0000 1.9555 1.9571 398.6313 399.0341 0.0634 -1.0000 -1.0000 0310572 1596704605.90 151.4814 60.0029 32.0000 1.9550 1.9567 398.4885 398.8925 0.0637 -1.0000 -1.0000 0310632 1596704606.00 151.4814 60.0029 32.0000 1.9544 1.9561 398.3957 398.7996 0.0636 -1.0000 -1.0000 0310692 1596704606.10 151.3448 60.0029 32.0000 1.9526 1.9542 398.4741 398.8773 0.0634 -1.0000 -1.0000 0310772 1596704606.20 151.2913 60.0029 32.0000 1.9546 1.9562 398.6590 399.0631 0.0637 -1.0000 -1.0000 0310842 1596704606.30 151.2913 60.0029 32.0000 1.9545 1.9562 398.7151 399.1172 0.0634 -1.0000 -1.0000 0310912 1596704606.40 151.2913 60.0029 32.0000 1.9579 1.9595 398.3945 398.7982 0.0635 -1.0000 -1.0000 0310982 1596704606.50 151.2913 60.0029 32.0000 1.9540 1.9556 398.5118 398.9153 0.0635 -1.0000 -1.0000 0311042 1596704606.60 151.2913 60.0029 32.0000 1.9539 1.9555 398.8364 399.2411 0.0636 -1.0000 -1.0000 0311102 1596704606.70 151.3981 60.0029 32.0000 1.9529 1.9545 398.7946 399.1984 0.0635 -1.0000 -1.0000 0311182 1596704606.80 151.4693 60.0029 32.0000 1.9550 1.9566 398.9486 399.3544 0.0638 -1.0000 -1.0000 0311242 1596704606.90 151.4693 60.0029 32.0000 1.9557 1.9573 398.6909 399.0944 0.0636 -1.0000 -1.0000 0311631 1596704607.00 151.4693 60.0029 32.0000 1.9553 1.9570 398.5886 398.9927 0.0635 -1.0000 -1.0000 0311691 1596704607.10 151.4693 60.0029 32.0000 1.9572 1.9589 398.4386 398.8424 0.0636 -1.0000 -1.0000 0311761 1596704607.20 151.4693 60.0029 32.0000 1.9565 1.9581 398.6811 399.0849 0.0636 -1.0000 -1.0000 0311831 1596704607.30 151.5013 60.0029 32.0000 1.9561 1.9577 398.8301 399.2335 0.0634 -1.0000 -1.0000 0311891 1596704607.40 151.4817 60.0029 32.0000 1.9552 1.9569 398.9602 399.3638 0.0635 -1.0000 -1.0000 0311951 1596704607.50 151.4817 60.0029 32.0000 1.9567 1.9584 398.5459 398.9496 0.0636 -1.0000 -1.0000 0312031 1596704607.60 151.4817 60.0029 32.0000 1.9560 1.9576 398.4383 398.8422 0.0636 -1.0000 -1.0000 0312091 1596704607.70 151.4817 60.0029 32.0000 1.9545 1.9561 398.4366 398.8397 0.0635 -1.0000 -1.0000 0312152 1596704607.80 151.4817 60.0029 32.0000 1.9529 1.9545 398.6041 399.0081 0.0636 -1.0000 -1.0000 0312231 1596704607.90 151.4806 60.0029 32.0000 1.9522 1.9538 398.7444 399.1487 0.0636 -1.0000 -1.0000 0312291 1596704608.00 151.4131 60.0029 32.0000 1.9545 1.9561 398.7473 399.1505 0.0634 -1.0000 -1.0000 0312351 1596704608.10 151.4131 60.0029 32.0000 1.9552 1.9568 398.7491 399.1526 0.0635 -1.0000 -1.0000 0312431 1596704608.20 151.4131 60.0029 32.0000 1.9555 1.9571 398.6017 399.0056 0.0636 -1.0000 -1.0000 0312491 1596704608.30 151.4131 60.0029 32.0000 1.9549 1.9565 398.6326 399.0369 0.0636 -1.0000 -1.0000 0312551 1596704608.40 151.4131 60.0029 32.0000 1.9520 1.9536 398.8280 399.2329 0.0637 -1.0000 -1.0000 0312621 1596704608.50 151.4131 60.0029 32.0000 1.9536 1.9552 399.0124 399.4158 0.0634 -1.0000 -1.0000 0312981 1596704608.60 151.4175 60.0029 32.0000 1.9551 1.9567 398.9201 399.3246 0.0637 -1.0000 -1.0000 0313051 1596704608.70 151.4175 60.0029 32.0000 1.9563 1.9579 398.6204 399.0239 0.0635 -1.0000 -1.0000 0313121 1596704608.80 151.4175 60.0029 32.0000 1.9560 1.9576 398.4103 398.8133 0.0635 -1.0000 -1.0000 0313181 1596704608.90 151.4175 60.0029 32.0000 1.9561 1.9578 398.3628 398.7673 0.0637 -1.0000 -1.0000 0313261 1596704609.00 151.4175 60.0029 32.0000 1.9545 1.9561 398.5275 398.9312 0.0635 -1.0000 -1.0000 0313481 1596704609.10 151.4175 60.0029 32.0000 1.9545 1.9562 398.8413 399.2451 0.0635 -1.0000 -1.0000 0313541 1596704609.20 151.3708 60.0029 32.0000 1.9544 1.9560 398.9464 399.3515 0.0636 -1.0000 -1.0000 0313621 1596704609.30 151.3708 60.0029 32.0000 1.9533 1.9549 398.7643 399.1675 0.0636 -1.0000 -1.0000 0313681 1596704609.40 151.3708 60.0029 32.0000 1.9544 1.9561 398.3931 398.7976 0.0637 -1.0000 -1.0000 0313751 1596704609.50 151.3708 60.0029 32.0000 1.9561 1.9577 398.2891 398.6931 0.0636 -1.0000 -1.0000 0313981 1596704609.60 151.3708 60.0029 32.0000 1.9550 1.9566 398.3844 398.7874 0.0635 -1.0000 -1.0000 0314041 1596704609.70 151.5539 60.0034 32.0000 1.9545 1.9562 398.6237 399.0271 0.0635 -1.0000 -1.0000 0314100 1596704609.80 151.5748 60.0035 32.0000 1.9546 1.9562 398.9291 399.3334 0.0636 -1.0000 -1.0000 0314180 1596704609.90 151.5748 60.0035 32.0000 1.9549 1.9565 398.9799 399.3841 0.0635 -1.0000 -1.0000 0314240 1596704610.00 151.5748 60.0035 32.0000 1.9547 1.9564 398.9021 399.3064 0.0636 -1.0000 -1.0000 0314480 1596704610.10 151.5748 60.0035 32.0000 1.9554 1.9570 398.6176 399.0215 0.0636 -1.0000 -1.0000 0314550 1596704610.20 151.5748 60.0035 32.0000 1.9557 1.9573 398.4785 398.8820 0.0635 -1.0000 -1.0000 0314620 1596704610.30 151.5748 60.0035 32.0000 1.9556 1.9572 398.8698 399.2731 0.0635 -1.0000 -1.0000 0314680 1596704610.40 151.5357 60.0035 32.0000 1.9539 1.9556 398.8381 399.2417 0.0634 -1.0000 -1.0000 0314750 1596704610.50 151.5357 60.0035 32.0000 1.9533 1.9550 398.5753 398.9791 0.0636 -1.0000 -1.0000 0314820 1596704610.60 151.5357 60.0035 32.0000 1.9565 1.9581 398.4564 398.8596 0.0635 -1.0000 -1.0000 0315150 1596704610.70 151.5357 60.0035 32.0000 1.9569 1.9586 398.6126 399.0151 0.0633 -1.0000 -1.0000 0315220 1596704610.80 151.5357 60.0035 32.0000 1.9550 1.9566 398.9683 399.3727 0.0636 -1.0000 -1.0000 0315280 1596704610.90 151.4706 60.0035 32.0000 1.9555 1.9571 399.0264 399.4297 0.0634 -1.0000 -1.0000 0315360 1596704611.00 151.4562 60.0035 32.0000 1.9544 1.9561 398.8112 399.2159 0.0637 -1.0000 -1.0000 0315420 1596704611.10 151.4562 60.0035 32.0000 1.9547 1.9563 398.8675 399.2720 0.0636 -1.0000 -1.0000 0315719 1596704611.20 151.4562 60.0035 32.0000 1.9561 1.9578 398.5348 398.9375 0.0634 -1.0000 -1.0000 0315789 1596704611.30 151.4562 60.0035 32.0000 1.9549 1.9565 398.3797 398.7826 0.0635 -1.0000 -1.0000 0315849 1596704611.40 151.4572 60.0035 32.0000 1.9552 1.9569 398.7248 399.1290 0.0636 -1.0000 -1.0000 0315909 1596704611.50 151.5144 60.0035 32.0000 1.9550 1.9566 399.0390 399.4436 0.0636 -1.0000 -1.0000 0315989 1596704611.60 151.5144 60.0035 32.0000 1.9554 1.9570 398.8592 399.2623 0.0635 -1.0000 -1.0000 0316179 1596704611.70 151.5144 60.0035 32.0000 1.9554 1.9571 398.6858 399.0899 0.0635 -1.0000 -1.0000 0316239 1596704611.80 151.5144 60.0035 32.0000 1.9566 1.9582 398.3880 398.7912 0.0635 -1.0000 -1.0000 0316309 1596704611.90 151.5144 60.0035 32.0000 1.9558 1.9575 398.7315 399.1353 0.0636 -1.0000 -1.0000 0316379 1596704612.00 151.5176 60.0035 32.0000 1.9542 1.9558 399.0354 399.4394 0.0634 -1.0000 -1.0000 0316439 1596704612.10 151.5228 60.0035 32.0000 1.9547 1.9563 398.9386 399.3433 0.0637 -1.0000 -1.0000 0316689 1596704612.20 151.5228 60.0035 32.0000 1.9546 1.9562 398.8907 399.2943 0.0635 -1.0000 -1.0000 0316759 1596704612.30 151.5228 60.0035 32.0000 1.9560 1.9577 398.6314 399.0340 0.0633 -1.0000 -1.0000 0316819 1596704612.40 151.5228 60.0035 32.0000 1.9550 1.9566 398.5606 398.9629 0.0634 -1.0000 -1.0000 0316889 1596704612.50 151.4430 60.0035 32.0000 1.9549 1.9565 398.7926 399.1969 0.0636 -1.0000 -1.0000 0316949 1596704612.60 151.4451 60.0035 32.0000 1.9550 1.9566 399.0159 399.4200 0.0635 -1.0000 -1.0000 0317159 1596704612.70 151.5389 60.0035 32.0000 1.9560 1.9576 398.6596 399.0641 0.0637 -1.0000 -1.0000 0317229 1596704612.80 151.5389 60.0035 32.0000 1.9575 1.9591 398.4892 398.8936 0.0635 -1.0000 -1.0000 0317299 1596704612.90 151.5389 60.0035 32.0000 1.9579 1.9596 398.6705 399.0751 0.0638 -1.0000 -1.0000 0317369 1596704613.00 151.5389 60.0035 32.0000 1.9561 1.9577 399.1373 399.5419 0.0635 -1.0000 -1.0000 0317439 1596704613.10 151.5389 60.0035 32.0000 1.9564 1.9581 398.8909 399.2941 0.0634 -1.0000 -1.0000 0317499 1596704613.20 151.7529 60.0035 32.0000 1.9554 1.9571 398.6884 399.0924 0.0636 -1.0000 -1.0000 0317568 1596704613.30 151.7529 60.0035 32.0000 1.9558 1.9574 398.6192 399.0222 0.0635 -1.0000 -1.0000 0317638 1596704613.40 151.7529 60.0035 32.0000 1.9565 1.9581 398.7132 399.1177 0.0637 -1.0000 -1.0000 0317708 1596704613.50 151.7529 60.0035 32.0000 1.9560 1.9576 399.0121 399.4165 0.0636 -1.0000 -1.0000 0317779 1596704613.60 151.7529 60.0035 32.0000 1.9542 1.9558 398.9377 399.3430 0.0636 -1.0000 -1.0000 0317948 1596704613.70 151.6376 60.0035 32.0000 1.9555 1.9572 398.9571 399.3608 0.0635 -1.0000 -1.0000 0318018 1596704613.80 151.5799 60.0035 32.0000 1.9555 1.9571 398.5577 398.9614 0.0635 -1.0000 -1.0000 0318088 1596704613.90 151.5799 60.0035 32.0000 1.9556 1.9572 398.5086 398.9118 0.0636 -1.0000 -1.0000 0318148 1596704614.00 151.5799 60.0035 32.0000 1.9561 1.9578 398.6873 399.0922 0.0637 -1.0000 -1.0000 0318218 1596704614.10 151.5799 60.0035 32.0000 1.9565 1.9582 399.0317 399.4355 0.0635 -1.0000 -1.0000 0318288 1596704614.20 151.5799 60.0035 32.0000 1.9529 1.9546 399.0306 399.4345 0.0635 -1.0000 -1.0000 0318508 1596704614.30 151.4154 60.0035 32.0000 1.9537 1.9554 399.0847 399.4896 0.0637 -1.0000 -1.0000 0318568 1596704614.40 151.4154 60.0035 32.0000 1.9533 1.9550 398.9806 399.3850 0.0636 -1.0000 -1.0000 0318648 1596704614.50 151.4154 60.0035 32.0000 1.9533 1.9549 398.5493 398.9525 0.0634 -1.0000 -1.0000 0318708 1596704614.60 151.4154 60.0035 32.0000 1.9550 1.9566 398.5744 398.9781 0.0635 -1.0000 -1.0000 0318768 1596704614.70 151.4154 60.0035 32.0000 1.9548 1.9565 398.8231 399.2262 0.0634 -1.0000 -1.0000 0319138 1596704614.80 151.3085 60.0027 32.0000 1.9547 1.9563 399.0488 399.4523 0.0635 -1.0000 -1.0000 0319198 1596704614.90 151.2895 60.0026 32.0000 1.9561 1.9577 398.8288 399.2340 0.0637 -1.0000 -1.0000 0319268 1596704615.00 151.2895 60.0026 32.0000 1.9552 1.9569 398.5723 398.9761 0.0636 -1.0000 -1.0000 0319338 1596704615.10 151.2895 60.0026 32.0000 1.9555 1.9571 398.5141 398.9166 0.0633 -1.0000 -1.0000 0319398 1596704615.20 151.2895 60.0026 32.0000 1.9549 1.9566 398.8006 399.2052 0.0637 -1.0000 -1.0000 0319468 1596704615.30 151.2895 60.0026 32.0000 1.9560 1.9577 399.1077 399.5130 0.0637 -1.0000 -1.0000 0319527 1596704615.40 151.3178 60.0026 32.0000 1.9541 1.9557 399.0452 399.4498 0.0636 -1.0000 -1.0000 0319597 1596704615.50 151.4382 60.0026 32.0000 1.9540 1.9557 399.0948 399.4995 0.0635 -1.0000 -1.0000 0319668 1596704615.60 151.4382 60.0026 32.0000 1.9550 1.9566 398.8985 399.3024 0.0636 -1.0000 -1.0000 0319737 1596704615.70 151.4382 60.0026 32.0000 1.9559 1.9575 398.7825 399.1871 0.0636 -1.0000 -1.0000 0319907 1596704615.80 151.4382 60.0026 32.0000 1.9556 1.9572 398.5964 399.0002 0.0635 -1.0000 -1.0000 0319987 1596704615.90 151.4382 60.0026 32.0000 1.9559 1.9575 398.4736 398.8770 0.0636 -1.0000 -1.0000 0320047 1596704616.00 151.6595 60.0026 32.0000 1.9546 1.9563 399.0113 399.4168 0.0637 -1.0000 -1.0000 0320107 1596704616.10 151.6595 60.0026 32.0000 1.9516 1.9533 399.0022 399.4061 0.0635 -1.0000 -1.0000 0320177 1596704616.20 151.6595 60.0026 32.0000 1.9543 1.9559 399.0753 399.4799 0.0636 -1.0000 -1.0000 0320867 1596704616.30 151.6595 60.0026 32.0000 1.9560 1.9577 398.6842 399.0886 0.0636 -1.0000 -1.0000 0320927 1596704616.40 151.6595 60.0026 32.0000 1.9563 1.9579 398.7183 399.1222 0.0636 -1.0000 -1.0000 0320997 1596704616.50 151.6666 60.0026 32.0000 1.9555 1.9571 398.7624 399.1653 0.0634 -1.0000 -1.0000 0321067 1596704616.60 151.6784 60.0026 32.0000 1.9555 1.9571 398.7628 399.1668 0.0636 -1.0000 -1.0000 0321137 1596704616.70 151.6784 60.0026 32.0000 1.9542 1.9558 398.9891 399.3924 0.0634 -1.0000 -1.0000 0321307 1596704616.80 151.6784 60.0026 32.0000 1.9555 1.9572 398.9800 399.3844 0.0636 -1.0000 -1.0000 0321367 1596704616.90 151.6784 60.0026 32.0000 1.9547 1.9563 398.9386 399.3420 0.0634 -1.0000 -1.0000 0321447 1596704617.00 151.6784 60.0026 32.0000 1.9552 1.9568 398.8454 399.2497 0.0635 -1.0000 -1.0000 0321506 1596704617.10 151.4391 60.0026 32.0000 1.9556 1.9572 398.7708 399.1744 0.0636 -1.0000 -1.0000 0321567 1596704617.20 151.3112 60.0026 32.0000 1.9549 1.9566 398.8764 399.2808 0.0636 -1.0000 -1.0000 0321647 1596704617.30 151.3112 60.0026 32.0000 1.9541 1.9558 399.1174 399.5214 0.0636 -1.0000 -1.0000 0321706 1596704617.40 151.3112 60.0026 32.0000 1.9541 1.9558 398.8271 399.2319 0.0637 -1.0000 -1.0000 0321767 1596704617.50 151.3112 60.0026 32.0000 1.9556 1.9573 398.5301 398.9341 0.0636 -1.0000 -1.0000 0321836 1596704617.60 151.3112 60.0026 32.0000 1.9567 1.9583 398.6123 399.0157 0.0635 -1.0000 -1.0000 0321906 1596704617.70 151.5638 60.0026 32.0000 1.9567 1.9583 398.7868 399.1904 0.0635 -1.0000 -1.0000 0322136 1596704617.80 151.5638 60.0026 32.0000 1.9559 1.9575 399.2003 399.6052 0.0636 -1.0000 -1.0000 0322216 1596704617.90 151.5638 60.0026 32.0000 1.9568 1.9584 399.0862 399.4906 0.0636 -1.0000 -1.0000 0322276 1596704618.00 151.5638 60.0026 32.0000 1.9554 1.9570 398.9827 399.3872 0.0636 -1.0000 -1.0000 0322336 1596704618.10 151.5638 60.0026 32.0000 1.9574 1.9590 398.7910 399.1948 0.0635 -1.0000 -1.0000 0322416 1596704618.20 151.6660 60.0026 32.0000 1.9546 1.9562 398.9945 399.3978 0.0635 -1.0000 -1.0000 0322676 1596704618.30 151.6846 60.0026 32.0000 1.9548 1.9565 399.0240 399.4295 0.0638 -1.0000 -1.0000 0322746 1596704618.40 151.6846 60.0026 32.0000 1.9558 1.9574 399.1232 399.5281 0.0635 -1.0000 -1.0000 0322816 1596704618.50 151.6846 60.0026 32.0000 1.9552 1.9569 398.7957 399.2002 0.0638 -1.0000 -1.0000 0322876 1596704618.60 151.6846 60.0026 32.0000 1.9549 1.9565 398.4508 398.8537 0.0634 -1.0000 -1.0000 0322946 1596704618.70 151.6846 60.0026 32.0000 1.9541 1.9558 398.5648 398.9684 0.0635 -1.0000 -1.0000 0323016 1596704618.80 151.6210 60.0026 32.0000 1.9548 1.9565 398.7632 399.1660 0.0634 -1.0000 -1.0000 0323076 1596704618.90 151.6210 60.0026 32.0000 1.9539 1.9555 399.0995 399.5052 0.0638 -1.0000 -1.0000 0323146 1596704619.00 151.6210 60.0026 32.0000 1.9531 1.9548 398.9823 399.3870 0.0636 -1.0000 -1.0000 0323216 1596704619.10 151.6210 60.0026 32.0000 1.9561 1.9577 398.9040 399.3087 0.0636 -1.0000 -1.0000 0323276 1596704619.20 151.6210 60.0026 32.0000 1.9545 1.9561 398.8136 399.2168 0.0634 -1.0000 -1.0000 0323346 1596704619.30 151.6386 60.0026 32.0000 1.9541 1.9557 398.8745 399.2773 0.0635 -1.0000 -1.0000 0323525 1596704619.40 151.6392 60.0026 32.0000 1.9539 1.9555 398.9344 399.3386 0.0636 -1.0000 -1.0000 0323585 1596704619.50 151.6392 60.0026 32.0000 1.9547 1.9563 399.0531 399.4560 0.0634 -1.0000 -1.0000 0323656 1596704619.60 151.6392 60.0026 32.0000 1.9557 1.9574 399.0778 399.4821 0.0635 -1.0000 -1.0000 0323745 1596704619.70 151.6392 60.0026 32.0000 1.9570 1.9587 398.9258 399.3307 0.0636 -1.0000 -1.0000 0323805 1596704619.80 151.6280 60.0025 32.0000 1.9563 1.9579 398.7632 399.1668 0.0635 -1.0000 -1.0000 0324045 1596704619.90 151.5453 60.0020 32.0000 1.9577 1.9593 398.6932 399.0968 0.0635 -1.0000 -1.0000 0324105 1596704620.00 151.5453 60.0020 32.0000 1.9583 1.9600 398.8240 399.2275 0.0635 -1.0000 -1.0000 0324165 1596704620.10 151.5453 60.0020 32.0000 1.9546 1.9562 399.0332 399.4375 0.0635 -1.0000 -1.0000 0324265 1596704620.20 151.5453 60.0020 32.0000 1.9546 1.9563 399.1328 399.5374 0.0635 -1.0000 -1.0000 0324325 1596704620.30 151.5453 60.0020 32.0000 1.9552 1.9568 398.8868 399.2903 0.0635 -1.0000 -1.0000 0324555 1596704620.40 151.5453 60.0020 32.0000 1.9559 1.9576 398.6321 399.0356 0.0635 -1.0000 -1.0000 0324625 1596704620.50 151.6620 60.0020 32.0000 1.9558 1.9574 398.9139 399.3178 0.0635 -1.0000 -1.0000 0324685 1596704620.60 151.6620 60.0020 32.0000 1.9541 1.9557 398.8918 399.2943 0.0633 -1.0000 -1.0000 0324745 1596704620.70 151.6620 60.0020 32.0000 1.9518 1.9535 399.1709 399.5755 0.0636 -1.0000 -1.0000 0324825 1596704620.80 151.6620 60.0020 32.0000 1.9533 1.9550 398.9717 399.3754 0.0634 -1.0000 -1.0000 0325055 1596704620.90 151.6620 60.0020 32.0000 1.9540 1.9557 398.9420 399.3457 0.0635 -1.0000 -1.0000 0325125 1596704621.00 151.6443 60.0020 32.0000 1.9560 1.9577 398.7745 399.1778 0.0635 -1.0000 -1.0000 0325185 1596704621.10 151.5602 60.0020 32.0000 1.9574 1.9590 398.5711 398.9746 0.0635 -1.0000 -1.0000 0325255 1596704621.20 151.5602 60.0020 32.0000 1.9557 1.9573 398.4321 398.8361 0.0637 -1.0000 -1.0000 0325355 1596704621.30 151.5602 60.0020 32.0000 1.9574 1.9590 398.6643 399.0688 0.0636 -1.0000 -1.0000 0325765 1596704621.40 151.5602 60.0020 32.0000 1.9547 1.9564 398.8126 399.2162 0.0635 -1.0000 -1.0000 0325824 1596704621.50 151.5602 60.0020 32.0000 1.9549 1.9565 398.9530 399.3560 0.0634 -1.0000 -1.0000 0325904 1596704621.60 151.5484 60.0020 32.0000 1.9545 1.9561 398.8685 399.2723 0.0635 -1.0000 -1.0000 0325964 1596704621.70 151.5484 60.0020 32.0000 1.9559 1.9575 398.6743 399.0782 0.0636 -1.0000 -1.0000 0326024 1596704621.80 151.5484 60.0020 32.0000 1.9575 1.9591 398.6970 399.1010 0.0635 -1.0000 -1.0000 0326104 1596704621.90 151.5484 60.0020 32.0000 1.9561 1.9577 398.9938 399.3976 0.0635 -1.0000 -1.0000 0326274 1596704622.00 151.5484 60.0020 32.0000 1.9553 1.9569 398.9793 399.3827 0.0635 -1.0000 -1.0000 0326334 1596704622.10 151.5311 60.0020 32.0000 1.9571 1.9588 398.9855 399.3901 0.0636 -1.0000 -1.0000 0326414 1596704622.20 151.4578 60.0020 32.0000 1.9562 1.9579 398.5955 398.9993 0.0635 -1.0000 -1.0000 0326474 1596704622.30 151.4578 60.0020 32.0000 1.9554 1.9570 398.6124 399.0169 0.0637 -1.0000 -1.0000 0326534 1596704622.40 151.4578 60.0020 32.0000 1.9546 1.9562 398.6469 399.0516 0.0637 -1.0000 -1.0000 0326804 1596704622.50 151.4578 60.0020 32.0000 1.9553 1.9569 398.9658 399.3707 0.0637 -1.0000 -1.0000 0326864 1596704622.60 151.4578 60.0020 32.0000 1.9560 1.9576 398.8688 399.2729 0.0635 -1.0000 -1.0000 0326924 1596704622.70 151.8066 60.0020 32.0000 1.9571 1.9587 398.8592 399.2629 0.0636 -1.0000 -1.0000 0326994 1596704622.80 151.8066 60.0020 32.0000 1.9559 1.9576 398.7032 399.1075 0.0635 -1.0000 -1.0000 0327064 1596704622.90 151.8066 60.0020 32.0000 1.9556 1.9572 398.8511 399.2560 0.0636 -1.0000 -1.0000 0327313 1596704623.00 151.8066 60.0020 32.0000 1.9558 1.9574 399.0115 399.4149 0.0634 -1.0000 -1.0000 0327374 1596704623.10 151.8066 60.0020 32.0000 1.9552 1.9568 399.0015 399.4045 0.0634 -1.0000 -1.0000 0327433 1596704623.20 151.7942 60.0020 32.0000 1.9542 1.9558 398.7973 399.2011 0.0636 -1.0000 -1.0000 0327503 1596704623.30 151.7750 60.0020 32.0000 1.9540 1.9556 398.4272 398.8307 0.0635 -1.0000 -1.0000 0327574 1596704623.40 151.7750 60.0020 32.0000 1.9548 1.9564 398.6520 399.0552 0.0634 -1.0000 -1.0000 0327874 1596704623.50 151.7750 60.0020 32.0000 1.9567 1.9583 398.9044 399.3075 0.0635 -1.0000 -1.0000 0327943 1596704623.60 151.7750 60.0020 32.0000 1.9558 1.9575 398.9449 399.3494 0.0636 -1.0000 -1.0000 0328003 1596704623.70 151.7750 60.0020 32.0000 1.9576 1.9592 398.7121 399.1148 0.0633 -1.0000 -1.0000 0328074 1596704623.80 151.3203 60.0020 32.0000 1.9584 1.9601 398.7388 399.1425 0.0635 -1.0000 -1.0000 0328143 1596704623.90 151.3203 60.0020 32.0000 1.9575 1.9591 398.6986 399.1023 0.0635 -1.0000 -1.0000 0328323 1596704624.00 151.3203 60.0020 32.0000 1.9560 1.9576 398.8218 399.2244 0.0633 -1.0000 -1.0000 0328383 1596704624.10 151.3203 60.0020 32.0000 1.9543 1.9559 398.9903 399.3925 0.0632 -1.0000 -1.0000 0328453 1596704624.20 151.3203 60.0020 32.0000 1.9530 1.9547 399.0090 399.4126 0.0635 -1.0000 -1.0000 0328513 1596704624.30 151.3203 60.0020 32.0000 1.9544 1.9560 398.8558 399.2588 0.0634 -1.0000 -1.0000 0328583 1596704624.40 151.6396 60.0020 32.0000 1.9556 1.9573 398.5872 398.9906 0.0635 -1.0000 -1.0000 0328653 1596704624.50 151.6396 60.0020 32.0000 1.9573 1.9589 398.5051 398.9080 0.0635 -1.0000 -1.0000 0328713 1596704624.60 151.6396 60.0020 32.0000 1.9544 1.9561 398.6320 399.0361 0.0635 -1.0000 -1.0000 0328773 1596704624.70 151.6396 60.0020 32.0000 1.9562 1.9578 398.7999 399.2037 0.0636 -1.0000 -1.0000 0328853 1596704624.80 151.6396 60.0020 32.0000 1.9561 1.9577 398.9938 399.3978 0.0635 -1.0000 -1.0000 0328913 1596704624.90 151.6396 60.0020 32.0000 1.9550 1.9566 398.9211 399.3250 0.0635 -1.0000 -1.0000 0329273 1596704625.00 151.5551 59.9991 32.0000 1.9571 1.9588 398.6206 399.0237 0.0635 -1.0000 -1.0000 0329333 1596704625.10 151.5410 59.9986 32.0000 1.9551 1.9567 398.8289 399.2323 0.0634 -1.0000 -1.0000 0329393 1596704625.20 151.5410 59.9986 32.0000 1.9562 1.9578 398.9964 399.3997 0.0634 -1.0000 -1.0000 0329473 1596704625.30 151.5410 59.9986 32.0000 1.9549 1.9565 398.9390 399.3430 0.0635 -1.0000 -1.0000 0329543 1596704625.40 151.5410 59.9986 32.0000 1.9564 1.9581 398.6008 399.0042 0.0635 -1.0000 -1.0000 0329773 1596704625.50 151.5410 59.9986 32.0000 1.9571 1.9588 398.3944 398.7975 0.0635 -1.0000 -1.0000 0329842 1596704625.60 151.4861 59.9986 32.0000 1.9579 1.9596 398.4701 398.8740 0.0636 -1.0000 -1.0000 0329912 1596704625.70 151.4861 59.9986 32.0000 1.9549 1.9566 398.5798 398.9840 0.0635 -1.0000 -1.0000 0329972 1596704625.80 151.4861 59.9986 32.0000 1.9566 1.9583 398.8066 399.2096 0.0634 -1.0000 -1.0000 0330042 1596704625.90 151.4861 59.9986 32.0000 1.9551 1.9567 399.0451 399.4497 0.0636 -1.0000 -1.0000 0330102 1596704626.00 151.4861 59.9986 32.0000 1.9556 1.9572 398.7633 399.1673 0.0636 -1.0000 -1.0000 0330882 1596704626.10 151.4948 59.9986 32.0000 1.9553 1.9569 398.4752 398.8779 0.0633 -1.0000 -1.0000 0330952 1596704626.20 151.4948 59.9986 32.0000 1.9559 1.9576 398.6377 399.0413 0.0635 -1.0000 -1.0000 0331022 1596704626.30 151.4948 59.9986 32.0000 1.9551 1.9567 398.8776 399.2805 0.0634 -1.0000 -1.0000 0331092 1596704626.40 151.4948 59.9986 32.0000 1.9546 1.9562 398.9506 399.3533 0.0634 -1.0000 -1.0000 0331162 1596704626.50 151.4948 59.9986 32.0000 1.9561 1.9577 398.9218 399.3253 0.0635 -1.0000 -1.0000 0331222 1596704626.60 151.4948 59.9986 32.0000 1.9561 1.9577 398.9135 399.3178 0.0636 -1.0000 -1.0000 0331282 1596704626.70 151.6102 59.9986 32.0000 1.9564 1.9580 398.6379 399.0412 0.0635 -1.0000 -1.0000 0331362 1596704626.80 151.6102 59.9986 32.0000 1.9569 1.9585 398.5920 398.9946 0.0633 -1.0000 -1.0000 0331422 1596704626.90 151.6102 59.9986 32.0000 1.9550 1.9566 398.7557 399.1596 0.0636 -1.0000 -1.0000 0331492 1596704627.00 151.6102 59.9986 32.0000 1.9548 1.9564 399.1046 399.5084 0.0635 -1.0000 -1.0000 0331561 1596704627.10 151.6102 59.9986 32.0000 1.9551 1.9567 398.9710 399.3747 0.0634 -1.0000 -1.0000 0331621 1596704627.20 151.6816 59.9986 32.0000 1.9554 1.9570 398.8930 399.2961 0.0636 -1.0000 -1.0000 0331691 1596704627.30 151.5290 59.9986 32.0000 1.9569 1.9585 398.7841 399.1873 0.0635 -1.0000 -1.0000 0331751 1596704627.40 151.5190 59.9986 32.0000 1.9564 1.9580 398.4844 398.8881 0.0636 -1.0000 -1.0000 0331831 1596704627.50 151.5190 59.9986 32.0000 1.9564 1.9580 398.5448 398.9476 0.0635 -1.0000 -1.0000 0332072 1596704627.60 151.5190 59.9986 32.0000 1.9559 1.9576 398.6516 399.0546 0.0634 -1.0000 -1.0000 0332131 1596704627.70 151.5190 59.9986 32.0000 1.9535 1.9551 398.8611 399.2636 0.0633 -1.0000 -1.0000 0332191 1596704627.80 151.5190 59.9986 32.0000 1.9553 1.9569 398.6925 399.0961 0.0635 -1.0000 -1.0000 0332271 1596704627.90 151.5190 59.9986 32.0000 1.9562 1.9578 398.6155 399.0197 0.0636 -1.0000 -1.0000 0332331 1596704628.00 151.5190 59.9986 32.0000 1.9550 1.9567 398.7903 399.1939 0.0634 -1.0000 -1.0000 0332391 1596704628.10 151.5190 59.9986 32.0000 1.9542 1.9558 398.6211 399.0238 0.0634 -1.0000 -1.0000 0332461 1596704628.20 151.5190 59.9986 32.0000 1.9554 1.9571 399.0198 399.4238 0.0636 -1.0000 -1.0000 0332531 1596704628.30 151.5190 59.9986 32.0000 1.9553 1.9570 398.8227 399.2272 0.0635 -1.0000 -1.0000 0332591 1596704628.40 151.5531 59.9986 32.0000 1.9561 1.9577 398.3791 398.7818 0.0635 -1.0000 -1.0000 0332661 1596704628.50 151.5531 59.9986 32.0000 1.9568 1.9584 398.3159 398.7178 0.0633 -1.0000 -1.0000 0332921 1596704628.60 151.5531 59.9986 32.0000 1.9561 1.9577 398.3284 398.7311 0.0635 -1.0000 -1.0000 0332981 1596704628.70 151.5531 59.9986 32.0000 1.9562 1.9579 398.7286 399.1329 0.0636 -1.0000 -1.0000 0333061 1596704628.80 151.5531 59.9986 32.0000 1.9567 1.9584 398.7929 399.1978 0.0637 -1.0000 -1.0000 0333131 1596704628.90 151.5531 59.9986 32.0000 1.9571 1.9588 398.9151 399.3187 0.0635 -1.0000 -1.0000 0333201 1596704629.00 151.5531 59.9986 32.0000 1.9563 1.9579 398.7480 399.1511 0.0634 -1.0000 -1.0000 0333271 1596704629.10 151.5106 59.9986 32.0000 1.9561 1.9577 398.4524 398.8551 0.0635 -1.0000 -1.0000 0333331 1596704629.20 151.5106 59.9986 32.0000 1.9562 1.9579 398.6208 399.0246 0.0635 -1.0000 -1.0000 0333401 1596704629.30 151.5106 59.9986 32.0000 1.9552 1.9568 398.7010 399.1034 0.0633 -1.0000 -1.0000 0333471 1596704629.40 151.5106 59.9986 32.0000 1.9548 1.9565 398.6822 399.0857 0.0634 -1.0000 -1.0000 0333531 1596704629.50 151.5106 59.9986 32.0000 1.9552 1.9568 398.7040 399.1065 0.0633 -1.0000 -1.0000 0333601 1596704629.60 151.5106 59.9986 32.0000 1.9569 1.9585 398.3787 398.7818 0.0635 -1.0000 -1.0000 0333940 1596704629.70 151.6706 59.9999 32.0000 1.9572 1.9588 398.2415 398.6449 0.0635 -1.0000 -1.0000 0334000 1596704629.80 151.6706 59.9999 32.0000 1.9569 1.9585 398.4725 398.8756 0.0635 -1.0000 -1.0000 0334080 1596704629.90 151.6706 59.9999 32.0000 1.9548 1.9564 398.6374 399.0398 0.0633 -1.0000 -1.0000 0334140 1596704630.00 151.6706 59.9999 32.0000 1.9550 1.9566 398.8104 399.2126 0.0633 -1.0000 -1.0000 0334200 1596704630.10 151.6706 59.9999 32.0000 1.9560 1.9576 398.7052 399.1084 0.0635 -1.0000 -1.0000 0334390 1596704630.20 151.6706 59.9999 32.0000 1.9560 1.9577 398.2504 398.6545 0.0636 -1.0000 -1.0000 0334450 1596704630.30 151.5506 59.9999 32.0000 1.9579 1.9595 398.4453 398.8492 0.0636 -1.0000 -1.0000 0334510 1596704630.40 151.4133 59.9999 32.0000 1.9561 1.9578 398.5819 398.9838 0.0633 -1.0000 -1.0000 0334590 1596704630.50 151.4133 59.9999 32.0000 1.9565 1.9581 398.8357 399.2395 0.0636 -1.0000 -1.0000 0334650 1596704630.60 151.4133 59.9999 32.0000 1.9547 1.9564 398.5731 398.9760 0.0633 -1.0000 -1.0000 0334740 1596704630.70 151.4133 59.9999 32.0000 1.9554 1.9571 398.5349 398.9364 0.0633 -1.0000 -1.0000 0334820 1596704630.80 151.4133 59.9999 32.0000 1.9557 1.9573 398.3699 398.7730 0.0634 -1.0000 -1.0000 0334880 1596704630.90 151.5756 59.9999 32.0000 1.9555 1.9571 398.6493 399.0527 0.0635 -1.0000 -1.0000 0334950 1596704631.00 151.5945 59.9999 32.0000 1.9564 1.9580 398.8783 399.2833 0.0636 -1.0000 -1.0000 0335010 1596704631.10 151.5945 59.9999 32.0000 1.9552 1.9568 398.7445 399.1475 0.0634 -1.0000 -1.0000 0335550 1596704631.20 151.5945 59.9999 32.0000 1.9556 1.9573 398.8436 399.2474 0.0635 -1.0000 -1.0000 0335619 1596704631.30 151.5945 59.9999 32.0000 1.9566 1.9582 398.3177 398.7207 0.0634 -1.0000 -1.0000 0335680 1596704631.40 151.5851 59.9999 32.0000 1.9573 1.9589 398.5978 398.9998 0.0633 -1.0000 -1.0000 0335740 1596704631.50 151.5164 59.9999 32.0000 1.9559 1.9575 398.7567 399.1598 0.0634 -1.0000 -1.0000 0335809 1596704631.60 151.5164 59.9999 32.0000 1.9541 1.9557 398.8824 399.2854 0.0635 -1.0000 -1.0000 0336009 1596704631.70 151.5164 59.9999 32.0000 1.9542 1.9558 398.7800 399.1840 0.0635 -1.0000 -1.0000 0336079 1596704631.80 151.5164 59.9999 32.0000 1.9555 1.9572 398.5110 398.9136 0.0635 -1.0000 -1.0000 0336149 1596704631.90 151.5164 59.9999 32.0000 1.9579 1.9596 398.3678 398.7713 0.0635 -1.0000 -1.0000 0336209 1596704632.00 151.4294 59.9999 32.0000 1.9574 1.9590 398.5158 398.9179 0.0633 -1.0000 -1.0000 0336269 1596704632.10 151.4294 59.9999 32.0000 1.9557 1.9573 398.6420 399.0451 0.0634 -1.0000 -1.0000 0336569 1596704632.20 151.4294 59.9999 32.0000 1.9549 1.9565 398.5778 398.9806 0.0634 -1.0000 -1.0000 0336629 1596704632.30 151.4294 59.9999 32.0000 1.9543 1.9559 398.6660 399.0682 0.0633 -1.0000 -1.0000 0336689 1596704632.40 151.4294 59.9999 32.0000 1.9557 1.9574 398.3456 398.7484 0.0634 -1.0000 -1.0000 0336769 1596704632.50 151.5236 59.9999 32.0000 1.9560 1.9576 398.3238 398.7258 0.0633 -1.0000 -1.0000 0336829 1596704632.60 151.6306 59.9999 32.0000 1.9556 1.9573 398.5959 398.9997 0.0636 -1.0000 -1.0000 0336889 1596704632.70 151.6306 59.9999 32.0000 1.9569 1.9585 398.7667 399.1708 0.0635 -1.0000 -1.0000 0336969 1596704632.80 151.6306 59.9999 32.0000 1.9554 1.9570 398.9316 399.3346 0.0634 -1.0000 -1.0000 0337029 1596704632.90 151.6306 59.9999 32.0000 1.9544 1.9560 398.7148 399.1183 0.0635 -1.0000 -1.0000 0337099 1596704633.00 151.6306 59.9999 32.0000 1.9565 1.9582 398.6894 399.0934 0.0636 -1.0000 -1.0000 0337159 1596704633.10 151.5956 59.9999 32.0000 1.9573 1.9590 398.4511 398.8536 0.0634 -1.0000 -1.0000 0337269 1596704633.20 151.5956 59.9999 32.0000 1.9571 1.9587 398.3778 398.7817 0.0635 -1.0000 -1.0000 0337339 1596704633.30 151.5956 59.9999 32.0000 1.9576 1.9592 398.6139 399.0167 0.0634 -1.0000 -1.0000 0337398 1596704633.40 151.5956 59.9999 32.0000 1.9555 1.9571 398.6516 399.0548 0.0634 -1.0000 -1.0000 0337458 1596704633.50 151.5956 59.9999 32.0000 1.9548 1.9564 398.6766 399.0795 0.0634 -1.0000 -1.0000 0337539 1596704633.60 151.5956 59.9999 32.0000 1.9559 1.9576 398.7398 399.1432 0.0635 -1.0000 -1.0000 0337998 1596704633.70 151.7237 59.9999 32.0000 1.9569 1.9585 398.5394 398.9429 0.0634 -1.0000 -1.0000 0338068 1596704633.80 151.7237 59.9999 32.0000 1.9560 1.9576 398.4479 398.8505 0.0635 -1.0000 -1.0000 0338138 1596704633.90 151.7237 59.9999 32.0000 1.9559 1.9575 398.7016 399.1049 0.0635 -1.0000 -1.0000 0338208 1596704634.00 151.7237 59.9999 32.0000 1.9559 1.9576 398.9545 399.3582 0.0635 -1.0000 -1.0000 0338268 1596704634.10 151.7237 59.9999 32.0000 1.9549 1.9565 398.7256 399.1283 0.0633 -1.0000 -1.0000 0338508 1596704634.20 151.7237 59.9999 32.0000 1.9548 1.9565 398.6038 399.0078 0.0636 -1.0000 -1.0000 0338568 1596704634.30 151.6842 59.9999 32.0000 1.9549 1.9565 398.3440 398.7472 0.0635 -1.0000 -1.0000 0338628 1596704634.40 151.6842 59.9999 32.0000 1.9567 1.9584 398.3235 398.7262 0.0634 -1.0000 -1.0000 0338698 1596704634.50 151.6842 59.9999 32.0000 1.9565 1.9581 398.5349 398.9373 0.0634 -1.0000 -1.0000 0338768 1596704634.60 151.6842 59.9999 32.0000 1.9541 1.9558 398.8516 399.2549 0.0635 -1.0000 -1.0000 0338938 1596704634.70 151.6842 59.9999 32.0000 1.9555 1.9571 398.7071 399.1116 0.0637 -1.0000 -1.0000 0339008 1596704634.80 151.6286 59.9999 32.0000 1.9557 1.9573 398.5237 398.9278 0.0636 -1.0000 -1.0000 0339078 1596704634.90 151.3712 60.0001 32.0000 1.9572 1.9588 398.4713 398.8747 0.0635 -1.0000 -1.0000 0339148 1596704635.00 151.3712 60.0001 32.0000 1.9566 1.9583 398.7221 399.1254 0.0634 -1.0000 -1.0000 0339208 1596704635.10 151.3712 60.0001 32.0000 1.9539 1.9555 398.7044 399.1073 0.0634 -1.0000 -1.0000 0339278 1596704635.20 151.3712 60.0001 32.0000 1.9547 1.9563 398.7742 399.1775 0.0635 -1.0000 -1.0000 0339637 1596704635.30 151.3712 60.0001 32.0000 1.9554 1.9570 398.6362 399.0395 0.0636 -1.0000 -1.0000 0339697 1596704635.40 151.4534 60.0001 32.0000 1.9570 1.9586 398.5348 398.9385 0.0634 -1.0000 -1.0000 0339757 1596704635.50 151.4534 60.0001 32.0000 1.9566 1.9582 398.4680 398.8701 0.0633 -1.0000 -1.0000 0339837 1596704635.60 151.4534 60.0001 32.0000 1.9559 1.9575 398.5920 398.9950 0.0634 -1.0000 -1.0000 0339897 1596704635.70 151.4534 60.0001 32.0000 1.9552 1.9569 398.8427 399.2464 0.0636 -1.0000 -1.0000 0340147 1596704635.80 151.4534 60.0001 32.0000 1.9555 1.9571 398.7194 399.1223 0.0633 -1.0000 -1.0000 0340217 1596704635.90 151.4534 60.0001 32.0000 1.9548 1.9564 398.5611 398.9638 0.0634 -1.0000 -1.0000 0340287 1596704636.00 151.6644 60.0001 32.0000 1.9558 1.9574 398.4222 398.8250 0.0634 -1.0000 -1.0000 0340347 1596704636.10 151.7338 60.0001 32.0000 1.9557 1.9573 398.5699 398.9729 0.0634 -1.0000 -1.0000 0340417 1596704636.20 151.7338 60.0001 32.0000 1.9545 1.9561 398.7951 399.1985 0.0635 -1.0000 -1.0000 0340667 1596704636.30 151.7338 60.0001 32.0000 1.9554 1.9571 398.9522 399.3555 0.0634 -1.0000 -1.0000 0340727 1596704636.40 151.7338 60.0001 32.0000 1.9565 1.9581 398.6896 399.0928 0.0635 -1.0000 -1.0000 0340807 1596704636.50 151.7338 60.0001 32.0000 1.9574 1.9591 398.7395 399.1425 0.0634 -1.0000 -1.0000 0340867 1596704636.60 151.5144 60.0001 32.0000 1.9570 1.9586 398.4191 398.8216 0.0634 -1.0000 -1.0000 0340927 1596704636.70 151.5144 60.0001 32.0000 1.9581 1.9597 398.6233 399.0258 0.0634 -1.0000 -1.0000 0341157 1596704636.80 151.5144 60.0001 32.0000 1.9552 1.9569 398.8401 399.2433 0.0634 -1.0000 -1.0000 0341216 1596704636.90 151.5144 60.0001 32.0000 1.9563 1.9580 398.9280 399.3309 0.0634 -1.0000 -1.0000 0341287 1596704637.00 151.5144 60.0001 32.0000 1.9572 1.9588 398.7017 399.1048 0.0635 -1.0000 -1.0000 0341347 1596704637.10 151.5083 60.0001 32.0000 1.9573 1.9590 398.4254 398.8288 0.0635 -1.0000 -1.0000 0341416 1596704637.20 151.3636 60.0001 32.0000 1.9560 1.9576 398.5415 398.9461 0.0636 -1.0000 -1.0000 0341486 1596704637.30 151.3636 60.0001 32.0000 1.9556 1.9573 398.6700 399.0736 0.0635 -1.0000 -1.0000 0341546 1596704637.40 151.3636 60.0001 32.0000 1.9553 1.9570 398.7714 399.1761 0.0636 -1.0000 -1.0000 0341606 1596704637.50 151.3636 60.0001 32.0000 1.9558 1.9574 398.9616 399.3649 0.0634 -1.0000 -1.0000 0341686 1596704637.60 151.3636 60.0001 32.0000 1.9555 1.9571 398.9237 399.3265 0.0634 -1.0000 -1.0000 0341746 1596704637.70 151.3955 60.0001 32.0000 1.9544 1.9560 398.6503 399.0540 0.0635 -1.0000 -1.0000 0342506 1596704637.80 151.5843 60.0001 32.0000 1.9560 1.9576 398.5478 398.9511 0.0634 -1.0000 -1.0000 0342586 1596704637.90 151.5843 60.0001 32.0000 1.9561 1.9577 398.6035 399.0061 0.0634 -1.0000 -1.0000 0342646 1596704638.00 151.5843 60.0001 32.0000 1.9556 1.9572 398.9045 399.3072 0.0634 -1.0000 -1.0000 0342706 1596704638.10 151.5843 60.0001 32.0000 1.9558 1.9574 398.9136 399.3165 0.0634 -1.0000 -1.0000 0342786 1596704638.20 151.5843 60.0001 32.0000 1.9565 1.9582 398.7460 399.1484 0.0633 -1.0000 -1.0000 0342846 1596704638.30 151.6639 60.0001 32.0000 1.9549 1.9566 398.6233 399.0260 0.0635 -1.0000 -1.0000 0342906 1596704638.40 151.7796 60.0001 32.0000 1.9566 1.9582 398.3803 398.7825 0.0632 -1.0000 -1.0000 0342986 1596704638.50 151.7796 60.0001 32.0000 1.9573 1.9589 398.4499 398.8523 0.0634 -1.0000 -1.0000 0343046 1596704638.60 151.7796 60.0001 32.0000 1.9561 1.9577 398.9503 399.3537 0.0635 -1.0000 -1.0000 0343105 1596704638.70 151.7796 60.0001 32.0000 1.9555 1.9572 398.9416 399.3462 0.0636 -1.0000 -1.0000 0343176 1596704638.80 151.7796 60.0001 32.0000 1.9542 1.9558 398.9642 399.3670 0.0634 -1.0000 -1.0000 0344205 1596704638.90 151.3636 60.0001 32.0000 1.9548 1.9564 398.6922 399.0949 0.0634 -1.0000 -1.0000 0344275 1596704639.00 151.3636 60.0001 32.0000 1.9560 1.9576 398.5015 398.9025 0.0631 -1.0000 -1.0000 0344345 1596704639.10 151.3636 60.0001 32.0000 1.9546 1.9563 398.8356 399.2378 0.0633 -1.0000 -1.0000 0344405 1596704639.20 151.3636 60.0001 32.0000 1.9535 1.9551 398.7683 399.1712 0.0636 -1.0000 -1.0000 0344475 1596704639.30 151.3636 60.0001 32.0000 1.9571 1.9587 398.5491 398.9520 0.0635 -1.0000 -1.0000 0344545 1596704639.40 151.3636 60.0001 32.0000 1.9537 1.9554 398.5012 398.9054 0.0636 -1.0000 -1.0000 0344605 1596704639.50 151.3636 60.0001 32.0000 1.9558 1.9574 398.6220 399.0253 0.0634 -1.0000 -1.0000 0344675 1596704639.60 151.3636 60.0001 32.0000 1.9544 1.9560 398.8619 399.2642 0.0633 -1.0000 -1.0000 0344745 1596704639.70 151.3636 60.0001 32.0000 1.9537 1.9554 399.1115 399.5151 0.0634 -1.0000 -1.0000 0344805 1596704639.80 151.3636 60.0001 32.0000 1.9557 1.9574 398.8993 399.3035 0.0636 -1.0000 -1.0000 0344874 1596704639.90 151.3636 60.0001 32.0000 1.9566 1.9582 398.7225 399.1250 0.0634 -1.0000 -1.0000 0344945 1596704640.00 151.3636 60.0001 32.0000 1.9565 1.9581 398.6191 399.0218 0.0633 -1.0000 -1.0000 0345004 1596704640.10 151.3636 60.0001 32.0000 1.9555 1.9571 398.8470 399.2496 0.0633 -1.0000 -1.0000 0345084 1596704640.20 151.2845 60.0004 32.0000 1.9548 1.9564 398.9842 399.3867 0.0633 -1.0000 -1.0000 0345144 1596704640.30 151.2592 60.0005 32.0000 1.9531 1.9548 398.8636 399.2669 0.0635 -1.0000 -1.0000 0345204 1596704640.40 151.2592 60.0005 32.0000 1.9552 1.9568 398.7868 399.1896 0.0634 -1.0000 -1.0000 0345274 1596704640.50 151.2592 60.0005 32.0000 1.9548 1.9564 398.6163 399.0205 0.0636 -1.0000 -1.0000 0345334 1596704640.60 151.2592 60.0005 32.0000 1.9544 1.9560 398.4405 398.8432 0.0634 -1.0000 -1.0000 0345404 1596704640.70 151.2592 60.0005 32.0000 1.9531 1.9548 398.5458 398.9490 0.0635 -1.0000 -1.0000 0345474 1596704640.80 151.2592 60.0005 32.0000 1.9555 1.9572 398.8816 399.2848 0.0633 -1.0000 -1.0000 0345534 1596704640.90 151.2592 60.0005 32.0000 1.9545 1.9562 398.8913 399.2952 0.0635 -1.0000 -1.0000 0345614 1596704641.00 151.2592 60.0005 32.0000 1.9552 1.9568 398.7526 399.1552 0.0634 -1.0000 -1.0000 0345674 1596704641.10 151.2592 60.0005 32.0000 1.9542 1.9558 398.6159 399.0188 0.0634 -1.0000 -1.0000 0345744 1596704641.20 151.2592 60.0005 32.0000 1.9533 1.9549 398.6818 399.0834 0.0632 -1.0000 -1.0000 0345814 1596704641.30 151.2592 60.0005 32.0000 1.9539 1.9556 398.8469 399.2503 0.0634 -1.0000 -1.0000 0345874 1596704641.40 151.2592 60.0005 32.0000 1.9543 1.9559 399.0340 399.4367 0.0633 -1.0000 -1.0000 0345934 1596704641.50 151.3128 60.0005 32.0000 1.9562 1.9578 398.8129 399.2171 0.0635 -1.0000 -1.0000 0346014 1596704641.60 151.3128 60.0005 32.0000 1.9572 1.9588 398.8098 399.2131 0.0636 -1.0000 -1.0000 0346074 1596704641.70 151.3128 60.0005 32.0000 1.9550 1.9566 398.4716 398.8739 0.0633 -1.0000 -1.0000 0346134 1596704641.80 151.3128 60.0005 32.0000 1.9569 1.9585 398.5688 398.9711 0.0634 -1.0000 -1.0000 0346294 1596704641.90 151.3128 60.0005 32.0000 1.9555 1.9571 398.9703 399.3745 0.0636 -1.0000 -1.0000 0346354 1596704642.00 151.3128 60.0005 32.0000 1.9551 1.9568 399.0260 399.4312 0.0636 -1.0000 -1.0000 0346414 1596704642.10 151.3128 60.0005 32.0000 1.9546 1.9562 399.0711 399.4734 0.0632 -1.0000 -1.0000 0346484 1596704642.20 151.5059 60.0005 32.0000 1.9550 1.9566 398.6290 399.0310 0.0633 -1.0000 -1.0000 0346554 1596704642.30 151.5346 60.0005 32.0000 1.9562 1.9578 398.4743 398.8765 0.0634 -1.0000 -1.0000 0347023 1596704642.40 151.5346 60.0005 32.0000 1.9557 1.9573 398.4245 398.8272 0.0634 -1.0000 -1.0000 0347093 1596704642.50 151.5346 60.0005 32.0000 1.9543 1.9560 398.7185 399.1216 0.0634 -1.0000 -1.0000 0347163 1596704642.60 151.5346 60.0005 32.0000 1.9547 1.9563 398.9529 399.3563 0.0635 -1.0000 -1.0000 0347223 1596704642.70 151.5346 60.0005 32.0000 1.9541 1.9557 399.0802 399.4836 0.0634 -1.0000 -1.0000 0347293 1596704642.80 151.6022 60.0005 32.0000 1.9561 1.9577 399.0293 399.4284 0.0631 -1.0000 -1.0000 0347353 1596704642.90 151.6022 60.0005 32.0000 1.9562 1.9579 398.8051 399.2083 0.0633 -1.0000 -1.0000 0347543 1596704643.00 151.6022 60.0005 32.0000 1.9559 1.9575 398.4325 398.8353 0.0634 -1.0000 -1.0000 0347603 1596704643.10 151.6022 60.0005 32.0000 1.9550 1.9566 398.4815 398.8835 0.0632 -1.0000 -1.0000 0347663 1596704643.20 151.6022 60.0005 32.0000 1.9542 1.9558 398.6405 399.0422 0.0633 -1.0000 -1.0000 0347743 1596704643.30 151.6022 60.0005 32.0000 1.9544 1.9560 398.8041 399.2064 0.0633 -1.0000 -1.0000 0347803 1596704643.40 151.4710 60.0005 32.0000 1.9557 1.9573 398.6703 399.0731 0.0634 -1.0000 -1.0000 0347863 1596704643.50 151.4710 60.0005 32.0000 1.9557 1.9573 398.6153 399.0186 0.0635 -1.0000 -1.0000 0347933 1596704643.60 151.4710 60.0005 32.0000 1.9550 1.9566 398.5707 398.9734 0.0633 -1.0000 -1.0000 0348003 1596704643.70 151.4710 60.0005 32.0000 1.9550 1.9566 398.9517 399.3542 0.0634 -1.0000 -1.0000 0348063 1596704643.80 151.4710 60.0005 32.0000 1.9549 1.9566 399.0575 399.4612 0.0635 -1.0000 -1.0000 0348133 1596704643.90 151.4710 60.0005 32.0000 1.9544 1.9560 398.9706 399.3741 0.0635 -1.0000 -1.0000 0348313 1596704644.00 151.5880 60.0005 32.0000 1.9566 1.9582 398.8503 399.2533 0.0633 -1.0000 -1.0000 0348373 1596704644.10 151.5880 60.0005 32.0000 1.9573 1.9589 398.4278 398.8299 0.0634 -1.0000 -1.0000 0348453 1596704644.20 151.5880 60.0005 32.0000 1.9556 1.9572 398.6449 399.0474 0.0632 -1.0000 -1.0000 0348513 1596704644.30 151.5880 60.0005 32.0000 1.9567 1.9583 398.7250 399.1275 0.0634 -1.0000 -1.0000 0348573 1596704644.40 151.5880 60.0005 32.0000 1.9551 1.9567 398.9415 399.3445 0.0633 -1.0000 -1.0000 0348922 1596704644.50 151.6306 60.0005 32.0000 1.9573 1.9589 398.8823 399.2841 0.0633 -1.0000 -1.0000 0348983 1596704644.60 151.6306 60.0005 32.0000 1.9564 1.9580 398.7184 399.1222 0.0636 -1.0000 -1.0000 0349042 1596704644.70 151.6306 60.0005 32.0000 1.9558 1.9574 398.6697 399.0732 0.0634 -1.0000 -1.0000 0349122 1596704644.80 151.6306 60.0005 32.0000 1.9542 1.9559 398.7477 399.1501 0.0634 -1.0000 -1.0000 0349182 1596704644.90 151.6306 60.0005 32.0000 1.9551 1.9567 399.0532 399.4562 0.0634 -1.0000 -1.0000 0349402 1596704645.00 151.6038 60.0006 32.0000 1.9550 1.9566 399.0061 399.4097 0.0634 -1.0000 -1.0000 0349462 1596704645.10 151.5252 60.0008 32.0000 1.9530 1.9546 398.9127 399.3145 0.0631 -1.0000 -1.0000 0349522 1596704645.20 151.5252 60.0008 32.0000 1.9550 1.9566 398.6590 399.0607 0.0633 -1.0000 -1.0000 0349602 1596704645.30 151.5252 60.0008 32.0000 1.9549 1.9565 398.5853 398.9879 0.0633 -1.0000 -1.0000 0349662 1596704645.40 151.5252 60.0008 32.0000 1.9546 1.9562 398.6354 399.0382 0.0634 -1.0000 -1.0000 0349932 1596704645.50 151.5252 60.0008 32.0000 1.9537 1.9554 398.8426 399.2456 0.0634 -1.0000 -1.0000 0350002 1596704645.60 151.5252 60.0008 32.0000 1.9540 1.9556 398.9922 399.3952 0.0633 -1.0000 -1.0000 0350062 1596704645.70 151.4913 60.0008 32.0000 1.9552 1.9568 398.9434 399.3460 0.0633 -1.0000 -1.0000 0350132 1596704645.80 151.4913 60.0008 32.0000 1.9552 1.9569 398.7113 399.1144 0.0634 -1.0000 -1.0000 0350202 1596704645.90 151.4913 60.0008 32.0000 1.9564 1.9581 398.4696 398.8728 0.0635 -1.0000 -1.0000 0350432 1596704646.00 151.4913 60.0008 32.0000 1.9550 1.9566 398.4828 398.8844 0.0633 -1.0000 -1.0000 0350492 1596704646.10 151.4913 60.0008 32.0000 1.9541 1.9558 398.7228 399.1259 0.0634 -1.0000 -1.0000 0350562 1596704646.20 151.4913 60.0008 32.0000 1.9534 1.9551 398.8933 399.2962 0.0634 -1.0000 -1.0000 0350631 1596704646.30 151.3821 60.0008 32.0000 1.9542 1.9559 398.8999 399.3025 0.0634 -1.0000 -1.0000 0350691 1596704646.40 151.3821 60.0008 32.0000 1.9551 1.9568 398.6665 399.0700 0.0635 -1.0000 -1.0000 0351111 1596704646.50 151.3821 60.0008 32.0000 1.9570 1.9587 398.6347 399.0370 0.0633 -1.0000 -1.0000 0351171 1596704646.60 151.3821 60.0008 32.0000 1.9542 1.9559 398.8408 399.2436 0.0634 -1.0000 -1.0000 0351241 1596704646.70 151.3821 60.0008 32.0000 1.9547 1.9564 399.0356 399.4382 0.0631 -1.0000 -1.0000 0351311 1596704646.80 151.4435 60.0008 32.0000 1.9542 1.9558 398.8894 399.2928 0.0635 -1.0000 -1.0000 0351371 1596704646.90 151.5681 60.0008 32.0000 1.9558 1.9575 398.5553 398.9586 0.0634 -1.0000 -1.0000 0351441 1596704647.00 151.5681 60.0008 32.0000 1.9565 1.9581 398.4764 398.8787 0.0634 -1.0000 -1.0000 0351511 1596704647.10 151.5681 60.0008 32.0000 1.9545 1.9561 398.5821 398.9842 0.0633 -1.0000 -1.0000 0351571 1596704647.20 151.5681 60.0008 32.0000 1.9559 1.9576 398.8482 399.2511 0.0634 -1.0000 -1.0000 0351641 1596704647.30 151.5681 60.0008 32.0000 1.9549 1.9565 399.0419 399.4448 0.0633 -1.0000 -1.0000 0351701 1596704647.40 151.4810 60.0008 32.0000 1.9538 1.9554 399.0171 399.4199 0.0633 -1.0000 -1.0000 0351771 1596704647.50 151.4810 60.0008 32.0000 1.9551 1.9567 398.9587 399.3620 0.0635 -1.0000 -1.0000 0351841 1596704647.60 151.4810 60.0008 32.0000 1.9547 1.9563 398.6074 399.0096 0.0633 -1.0000 -1.0000 0351901 1596704647.70 151.4810 60.0008 32.0000 1.9533 1.9550 398.7966 399.1983 0.0633 -1.0000 -1.0000 0351971 1596704647.80 151.4810 60.0008 32.0000 1.9542 1.9559 398.8891 399.2918 0.0633 -1.0000 -1.0000 0352041 1596704647.90 151.4810 60.0008 32.0000 1.9534 1.9550 398.9291 399.3328 0.0635 -1.0000 -1.0000 0352101 1596704648.00 151.4347 60.0008 32.0000 1.9546 1.9562 398.7901 399.1931 0.0634 -1.0000 -1.0000 0352281 1596704648.10 151.4282 60.0008 32.0000 1.9563 1.9580 398.5576 398.9599 0.0633 -1.0000 -1.0000 0352351 1596704648.20 151.4282 60.0008 32.0000 1.9554 1.9570 398.5980 399.0011 0.0634 -1.0000 -1.0000 0352421 1596704648.30 151.4282 60.0008 32.0000 1.9552 1.9568 398.7337 399.1361 0.0633 -1.0000 -1.0000 0352481 1596704648.40 151.4282 60.0008 32.0000 1.9537 1.9553 398.9369 399.3397 0.0634 -1.0000 -1.0000 0352551 1596704648.50 151.4282 60.0008 32.0000 1.9545 1.9562 399.0258 399.4300 0.0635 -1.0000 -1.0000 0353310 1596704648.60 151.4282 60.0008 32.0000 1.9544 1.9560 398.7401 399.1431 0.0634 -1.0000 -1.0000 0353380 1596704648.70 151.4282 60.0008 32.0000 1.9555 1.9571 398.5768 398.9800 0.0634 -1.0000 -1.0000 0353450 1596704648.80 151.4062 60.0008 32.0000 1.9536 1.9553 398.9160 399.3178 0.0632 -1.0000 -1.0000 0353520 1596704648.90 151.4062 60.0008 32.0000 1.9534 1.9550 398.9477 399.3504 0.0633 -1.0000 -1.0000 0353600 1596704649.00 151.4062 60.0008 32.0000 1.9545 1.9561 398.8750 399.2781 0.0634 -1.0000 -1.0000 0353660 1596704649.10 151.4062 60.0008 32.0000 1.9553 1.9569 398.5719 398.9753 0.0634 -1.0000 -1.0000 0353720 1596704649.20 151.4062 60.0008 32.0000 1.9542 1.9558 398.5468 398.9499 0.0635 -1.0000 -1.0000 0353790 1596704649.30 151.4075 60.0008 32.0000 1.9543 1.9560 398.6004 399.0039 0.0634 -1.0000 -1.0000 0353860 1596704649.40 151.7435 60.0008 32.0000 1.9540 1.9556 398.7155 399.1179 0.0634 -1.0000 -1.0000 0353930 1596704649.50 151.7435 60.0008 32.0000 1.9549 1.9565 398.9932 399.3959 0.0633 -1.0000 -1.0000 0354000 1596704649.60 151.7435 60.0008 32.0000 1.9568 1.9584 398.8994 399.3014 0.0633 -1.0000 -1.0000 0354070 1596704649.70 151.7435 60.0008 32.0000 1.9564 1.9581 398.8703 399.2738 0.0635 -1.0000 -1.0000 0354130 1596704649.80 151.7435 60.0008 32.0000 1.9551 1.9567 398.6608 399.0631 0.0633 -1.0000 -1.0000 0354200 1596704649.90 151.5733 60.0013 32.0000 1.9543 1.9560 398.8121 399.2146 0.0632 -1.0000 -1.0000 0354260 1596704650.00 151.5733 60.0013 32.0000 1.9538 1.9554 398.8747 399.2776 0.0636 -1.0000 -1.0000 0354390 1596704650.10 151.5733 60.0013 32.0000 1.9531 1.9547 398.9873 399.3896 0.0632 -1.0000 -1.0000 0354460 1596704650.20 151.5733 60.0013 32.0000 1.9541 1.9557 399.0702 399.4721 0.0633 -1.0000 -1.0000 0354529 1596704650.30 151.5733 60.0013 32.0000 1.9566 1.9583 398.6297 399.0313 0.0631 -1.0000 -1.0000 0354589 1596704650.40 151.5733 60.0013 32.0000 1.9570 1.9587 398.6220 399.0240 0.0633 -1.0000 -1.0000 0354660 1596704650.50 151.5733 60.0013 32.0000 1.9554 1.9570 398.5310 398.9333 0.0634 -1.0000 -1.0000 0354889 1596704650.60 151.3939 60.0013 32.0000 1.9540 1.9557 398.8671 399.2702 0.0634 -1.0000 -1.0000 0354949 1596704650.70 151.3939 60.0013 32.0000 1.9522 1.9538 398.8509 399.2544 0.0635 -1.0000 -1.0000 0355019 1596704650.80 151.3939 60.0013 32.0000 1.9546 1.9562 398.9432 399.3468 0.0635 -1.0000 -1.0000 0355089 1596704650.90 151.3939 60.0013 32.0000 1.9551 1.9568 398.9078 399.3110 0.0634 -1.0000 -1.0000 0355159 1596704651.00 151.3939 60.0013 32.0000 1.9562 1.9579 398.7294 399.1312 0.0632 -1.0000 -1.0000 0355219 1596704651.10 151.3886 60.0013 32.0000 1.9553 1.9570 399.0705 399.4732 0.0634 -1.0000 -1.0000 0355289 1596704651.20 151.3886 60.0013 32.0000 1.9545 1.9561 399.1172 399.5207 0.0634 -1.0000 -1.0000 0355359 1596704651.30 151.3886 60.0013 32.0000 1.9543 1.9560 398.8455 399.2487 0.0634 -1.0000 -1.0000 0355419 1596704651.40 151.3886 60.0013 32.0000 1.9566 1.9582 398.6479 399.0506 0.0634 -1.0000 -1.0000 0355489 1596704651.50 151.3886 60.0013 32.0000 1.9568 1.9584 398.6153 399.0172 0.0633 -1.0000 -1.0000 0355559 1596704651.60 151.3886 60.0013 32.0000 1.9551 1.9568 398.4840 398.8864 0.0633 -1.0000 -1.0000 0356159 1596704651.70 151.6470 60.0013 32.0000 1.9534 1.9550 398.8678 399.2712 0.0635 -1.0000 -1.0000 0356218 1596704651.80 151.6470 60.0013 32.0000 1.9531 1.9547 399.0827 399.4852 0.0633 -1.0000 -1.0000 0356298 1596704651.90 151.6470 60.0013 32.0000 1.9544 1.9560 398.9512 399.3539 0.0634 -1.0000 -1.0000 0356359 1596704652.00 151.6470 60.0013 32.0000 1.9569 1.9586 398.9381 399.3417 0.0635 -1.0000 -1.0000 0356418 1596704652.10 151.6470 60.0013 32.0000 1.9553 1.9569 398.7158 399.1180 0.0634 -1.0000 -1.0000 0356498 1596704652.20 151.7601 60.0013 32.0000 1.9544 1.9560 398.8673 399.2706 0.0634 -1.0000 -1.0000 0356558 1596704652.30 151.7635 60.0013 32.0000 1.9548 1.9564 398.8964 399.2990 0.0633 -1.0000 -1.0000 0356618 1596704652.40 151.7635 60.0013 32.0000 1.9567 1.9583 398.7895 399.1920 0.0633 -1.0000 -1.0000 0356698 1596704652.50 151.7635 60.0013 32.0000 1.9573 1.9589 398.6265 399.0287 0.0633 -1.0000 -1.0000 0356758 1596704652.60 151.7635 60.0013 32.0000 1.9552 1.9569 398.6376 399.0405 0.0634 -1.0000 -1.0000 0356888 1596704652.70 151.7570 60.0013 32.0000 1.9553 1.9570 398.6264 399.0293 0.0634 -1.0000 -1.0000 0356958 1596704652.80 151.3541 60.0013 32.0000 1.9544 1.9560 398.9794 399.3822 0.0633 -1.0000 -1.0000 0357018 1596704652.90 151.3541 60.0013 32.0000 1.9535 1.9552 398.9428 399.3452 0.0633 -1.0000 -1.0000 0357098 1596704653.00 151.3541 60.0013 32.0000 1.9544 1.9560 399.0412 399.4443 0.0635 -1.0000 -1.0000 0357158 1596704653.10 151.3541 60.0013 32.0000 1.9540 1.9556 398.9660 399.3693 0.0635 -1.0000 -1.0000 0357298 1596704653.20 151.3541 60.0013 32.0000 1.9559 1.9575 398.6130 399.0171 0.0634 -1.0000 -1.0000 0357368 1596704653.30 151.3541 60.0013 32.0000 1.9549 1.9565 398.7344 399.1361 0.0632 -1.0000 -1.0000 0357438 1596704653.40 151.3673 60.0013 32.0000 1.9545 1.9561 398.9386 399.3411 0.0632 -1.0000 -1.0000 0357498 1596704653.50 151.3673 60.0013 32.0000 1.9544 1.9560 398.9867 399.3894 0.0635 -1.0000 -1.0000 0357568 1596704653.60 151.3673 60.0013 32.0000 1.9542 1.9558 398.8503 399.2535 0.0634 -1.0000 -1.0000 0357768 1596704653.70 151.3673 60.0013 32.0000 1.9556 1.9572 398.6493 399.0521 0.0634 -1.0000 -1.0000 0357828 1596704653.80 151.3673 60.0013 32.0000 1.9546 1.9563 398.5074 398.9100 0.0633 -1.0000 -1.0000 0357898 1596704653.90 151.5046 60.0013 32.0000 1.9557 1.9574 398.7660 399.1673 0.0632 -1.0000 -1.0000 0357968 1596704654.00 151.5046 60.0013 32.0000 1.9540 1.9557 398.9869 399.3901 0.0634 -1.0000 -1.0000 0358028 1596704654.10 151.5046 60.0013 32.0000 1.9545 1.9561 399.0453 399.4485 0.0634 -1.0000 -1.0000 0358577 1596704654.20 151.5046 60.0013 32.0000 1.9542 1.9558 398.7196 399.1227 0.0633 -1.0000 -1.0000 0358637 1596704654.30 151.5046 60.0013 32.0000 1.9546 1.9563 398.5094 398.9107 0.0632 -1.0000 -1.0000 0358697 1596704654.40 151.5046 60.0013 32.0000 1.9531 1.9548 398.8485 399.2502 0.0632 -1.0000 -1.0000 0358767 1596704654.50 151.6312 60.0013 32.0000 1.9526 1.9542 398.9575 399.3604 0.0633 -1.0000 -1.0000 0358837 1596704654.60 151.6312 60.0013 32.0000 1.9552 1.9568 398.8857 399.2866 0.0631 -1.0000 -1.0000 0359027 1596704654.70 151.6312 60.0013 32.0000 1.9562 1.9578 398.6579 399.0603 0.0634 -1.0000 -1.0000 0359097 1596704654.80 151.6312 60.0013 32.0000 1.9573 1.9589 398.3827 398.7844 0.0632 -1.0000 -1.0000 0359157 1596704654.90 151.6312 60.0013 32.0000 1.9543 1.9559 398.5080 398.9097 0.0632 -1.0000 -1.0000 0359237 1596704655.00 151.4051 60.0014 32.0000 1.9530 1.9546 398.9771 399.3790 0.0632 -1.0000 -1.0000 0359297 1596704655.10 151.4051 60.0014 32.0000 1.9528 1.9545 398.9585 399.3613 0.0633 -1.0000 -1.0000 0359457 1596704655.20 151.4051 60.0014 32.0000 1.9545 1.9561 398.8484 399.2508 0.0633 -1.0000 -1.0000 0359527 1596704655.30 151.4051 60.0014 32.0000 1.9549 1.9565 398.8097 399.2113 0.0633 -1.0000 -1.0000 0359587 1596704655.40 151.4051 60.0014 32.0000 1.9546 1.9562 398.5399 398.9427 0.0633 -1.0000 -1.0000 0359647 1596704655.50 151.4004 60.0014 32.0000 1.9545 1.9561 398.6849 399.0878 0.0635 -1.0000 -1.0000 0359727 1596704655.60 151.2959 60.0014 32.0000 1.9525 1.9541 398.5798 398.9815 0.0632 -1.0000 -1.0000 0359787 1596704655.70 151.2959 60.0014 32.0000 1.9521 1.9537 398.8336 399.2357 0.0633 -1.0000 -1.0000 0400017 1596704655.80 151.2959 60.0014 32.0000 1.9535 1.9551 398.9463 399.3496 0.0634 -1.0000 -1.0000 0400087 1596704655.90 151.2959 60.0014 32.0000 1.9540 1.9557 398.7546 399.1576 0.0635 -1.0000 -1.0000 0400147 1596704656.00 151.2959 60.0014 32.0000 1.9555 1.9572 398.5728 398.9753 0.0633 -1.0000 -1.0000 0400207 1596704656.10 151.4286 60.0014 32.0000 1.9557 1.9573 398.5314 398.9325 0.0632 -1.0000 -1.0000 0400287 1596704656.20 151.4286 60.0014 32.0000 1.9562 1.9578 398.5885 398.9914 0.0634 -1.0000 -1.0000 0400806 1596704656.30 151.4286 60.0014 32.0000 1.9548 1.9565 398.8675 399.2704 0.0634 -1.0000 -1.0000 0400866 1596704656.40 151.4286 60.0014 32.0000 1.9541 1.9558 398.9030 399.3053 0.0633 -1.0000 -1.0000 0400936 1596704656.50 151.4286 60.0014 32.0000 1.9554 1.9570 398.7010 399.1033 0.0633 -1.0000 -1.0000 0401006 1596704656.60 151.4286 60.0014 32.0000 1.9542 1.9559 398.6272 399.0288 0.0632 -1.0000 -1.0000 0401066 1596704656.70 151.5541 60.0014 32.0000 1.9534 1.9550 398.3836 398.7848 0.0633 -1.0000 -1.0000 0401136 1596704656.80 151.6684 60.0014 32.0000 1.9529 1.9545 398.6344 399.0368 0.0632 -1.0000 -1.0000 0401216 1596704656.90 151.6684 60.0014 32.0000 1.9527 1.9543 398.9299 399.3330 0.0634 -1.0000 -1.0000 0401306 1596704657.00 151.6684 60.0014 32.0000 1.9549 1.9565 398.9705 399.3734 0.0633 -1.0000 -1.0000 0401366 1596704657.10 151.6684 60.0014 32.0000 1.9547 1.9563 399.0035 399.4058 0.0632 -1.0000 -1.0000 0401426 1596704657.20 151.6684 60.0014 32.0000 1.9543 1.9559 398.6378 399.0392 0.0632 -1.0000 -1.0000 0401526 1596704657.30 151.5855 60.0014 32.0000 1.9542 1.9559 398.3942 398.7952 0.0631 -1.0000 -1.0000 0401586 1596704657.40 151.5855 60.0014 32.0000 1.9545 1.9561 398.6230 399.0247 0.0633 -1.0000 -1.0000 0401656 1596704657.50 151.5855 60.0014 32.0000 1.9563 1.9580 398.9888 399.3911 0.0633 -1.0000 -1.0000 0401736 1596704657.60 151.5855 60.0014 32.0000 1.9553 1.9570 398.9281 399.3309 0.0633 -1.0000 -1.0000 0401796 1596704657.70 151.5855 60.0014 32.0000 1.9549 1.9565 398.6579 399.0604 0.0634 -1.0000 -1.0000 0401886 1596704657.80 151.3677 60.0014 32.0000 1.9550 1.9566 398.5649 398.9676 0.0633 -1.0000 -1.0000 0401966 1596704657.90 151.3106 60.0014 32.0000 1.9533 1.9550 398.6293 399.0313 0.0633 -1.0000 -1.0000 0402026 1596704658.00 151.3106 60.0014 32.0000 1.9547 1.9563 398.5907 398.9937 0.0635 -1.0000 -1.0000 0402086 1596704658.10 151.3106 60.0014 32.0000 1.9544 1.9560 398.9623 399.3654 0.0633 -1.0000 -1.0000 0402155 1596704658.20 151.3106 60.0014 32.0000 1.9541 1.9557 399.1231 399.5253 0.0633 -1.0000 -1.0000 0402795 1596704658.30 151.3106 60.0014 32.0000 1.9555 1.9571 398.8769 399.2804 0.0634 -1.0000 -1.0000 0402855 1596704658.40 151.3914 60.0014 32.0000 1.9555 1.9571 398.8498 399.2525 0.0633 -1.0000 -1.0000 0402925 1596704658.50 151.3946 60.0014 32.0000 1.9561 1.9578 398.5239 398.9264 0.0633 -1.0000 -1.0000 0402985 1596704658.60 151.3946 60.0014 32.0000 1.9556 1.9572 398.7099 399.1118 0.0633 -1.0000 -1.0000 0403055 1596704658.70 151.3946 60.0014 32.0000 1.9531 1.9547 398.9609 399.3639 0.0634 -1.0000 -1.0000 0403125 1596704658.80 151.3946 60.0014 32.0000 1.9553 1.9570 398.8893 399.2898 0.0631 -1.0000 -1.0000 0403185 1596704658.90 151.3946 60.0014 32.0000 1.9559 1.9575 398.6476 399.0505 0.0634 -1.0000 -1.0000 0403265 1596704659.00 151.6335 60.0014 32.0000 1.9554 1.9570 398.4758 398.8785 0.0634 -1.0000 -1.0000 0403325 1596704659.10 151.6335 60.0014 32.0000 1.9549 1.9565 398.5277 398.9284 0.0631 -1.0000 -1.0000 0403385 1596704659.20 151.6335 60.0014 32.0000 1.9541 1.9557 398.7894 399.1924 0.0635 -1.0000 -1.0000 0403455 1596704659.30 151.6335 60.0014 32.0000 1.9534 1.9550 398.8335 399.2367 0.0634 -1.0000 -1.0000 0403525 1596704659.40 151.6335 60.0014 32.0000 1.9544 1.9560 399.0008 399.4040 0.0633 -1.0000 -1.0000 0403585 1596704659.50 151.6335 60.0014 32.0000 1.9522 1.9539 398.6427 399.0451 0.0633 -1.0000 -1.0000 0403665 1596704659.60 151.5255 60.0014 32.0000 1.9545 1.9562 398.6550 399.0577 0.0633 -1.0000 -1.0000 0403735 1596704659.70 151.5255 60.0014 32.0000 1.9560 1.9576 398.6316 399.0333 0.0633 -1.0000 -1.0000 0403825 1596704659.80 151.5255 60.0014 32.0000 1.9543 1.9559 398.9172 399.3201 0.0634 -1.0000 -1.0000 0404274 1596704659.90 151.5255 60.0014 32.0000 1.9539 1.9555 399.0133 399.4171 0.0635 -1.0000 -1.0000 0404334 1596704660.00 151.5255 60.0014 32.0000 1.9545 1.9562 398.8231 399.2264 0.0635 -1.0000 -1.0000 0404394 1596704660.10 151.2936 60.0011 32.0000 1.9557 1.9573 398.5178 398.9199 0.0633 -1.0000 -1.0000 0404474 1596704660.20 151.2936 60.0011 32.0000 1.9551 1.9567 398.5976 398.9997 0.0633 -1.0000 -1.0000 0404534 1596704660.30 151.2936 60.0011 32.0000 1.9546 1.9562 398.7021 399.1039 0.0632 -1.0000 -1.0000 0404814 1596704660.40 151.2936 60.0011 32.0000 1.9530 1.9547 398.8538 399.2573 0.0634 -1.0000 -1.0000 0404884 1596704660.50 151.2936 60.0011 32.0000 1.9532 1.9548 398.8562 399.2584 0.0633 -1.0000 -1.0000 0404954 1596704660.60 151.2936 60.0011 32.0000 1.9544 1.9560 398.6209 399.0224 0.0631 -1.0000 -1.0000 0405014 1596704660.70 151.2936 60.0011 32.0000 1.9560 1.9576 398.4716 398.8733 0.0633 -1.0000 -1.0000 0405084 1596704660.80 151.2936 60.0011 32.0000 1.9569 1.9585 398.6353 399.0383 0.0634 -1.0000 -1.0000 0405154 1596704660.90 151.2936 60.0011 32.0000 1.9532 1.9548 398.9196 399.3226 0.0634 -1.0000 -1.0000 0405234 1596704661.00 151.3323 60.0011 32.0000 1.9543 1.9559 398.8424 399.2458 0.0635 -1.0000 -1.0000 0405294 1596704661.10 151.5275 60.0011 32.0000 1.9550 1.9566 398.7170 399.1195 0.0632 -1.0000 -1.0000 0405354 1596704661.20 151.5275 60.0011 32.0000 1.9551 1.9567 398.3916 398.7932 0.0633 -1.0000 -1.0000 0405424 1596704661.30 151.5275 60.0011 32.0000 1.9564 1.9580 398.5019 398.9043 0.0632 -1.0000 -1.0000 0405774 1596704661.40 151.3660 60.0011 32.0000 1.9544 1.9561 398.5321 398.9340 0.0633 -1.0000 -1.0000 0405834 1596704661.50 151.3660 60.0011 32.0000 1.9539 1.9556 398.6533 399.0558 0.0633 -1.0000 -1.0000 0405903 1596704661.60 151.3660 60.0011 32.0000 1.9519 1.9535 398.8128 399.2155 0.0634 -1.0000 -1.0000 0405973 1596704661.70 151.3660 60.0011 32.0000 1.9528 1.9544 398.7838 399.1871 0.0635 -1.0000 -1.0000 0406043 1596704661.80 151.3660 60.0011 32.0000 1.9552 1.9568 398.6286 399.0315 0.0633 -1.0000 -1.0000 0406113 1596704661.90 151.3660 60.0011 32.0000 1.9555 1.9572 398.6317 399.0339 0.0634 -1.0000 -1.0000 0406293 1596704662.00 151.3660 60.0011 32.0000 1.9540 1.9557 398.7795 399.1820 0.0633 -1.0000 -1.0000 0406353 1596704662.10 151.3660 60.0011 32.0000 1.9542 1.9559 398.9587 399.3619 0.0634 -1.0000 -1.0000 0406423 1596704662.20 151.2954 60.0011 32.0000 1.9539 1.9555 398.9751 399.3777 0.0633 -1.0000 -1.0000 0406483 1596704662.30 151.2007 60.0011 32.0000 1.9550 1.9566 398.6336 399.0353 0.0632 -1.0000 -1.0000 0406553 1596704662.40 151.2007 60.0011 32.0000 1.9550 1.9567 398.3941 398.7959 0.0634 -1.0000 -1.0000 0407043 1596704662.50 151.2007 60.0011 32.0000 1.9551 1.9567 398.4789 398.8819 0.0634 -1.0000 -1.0000 0407103 1596704662.60 151.4163 60.0011 32.0000 1.9548 1.9564 398.7292 399.1313 0.0632 -1.0000 -1.0000 0407173 1596704662.70 151.4882 60.0011 32.0000 1.9535 1.9551 398.9685 399.3704 0.0633 -1.0000 -1.0000 0407243 1596704662.80 151.4882 60.0011 32.0000 1.9531 1.9547 398.8318 399.2351 0.0634 -1.0000 -1.0000 0407303 1596704662.90 151.4882 60.0011 32.0000 1.9555 1.9571 398.7676 399.1696 0.0633 -1.0000 -1.0000 0407533 1596704663.00 151.4882 60.0011 32.0000 1.9549 1.9565 398.8039 399.2062 0.0633 -1.0000 -1.0000 0407593 1596704663.10 151.4882 60.0011 32.0000 1.9545 1.9562 398.9453 399.3475 0.0632 -1.0000 -1.0000 0407663 1596704663.20 151.5276 60.0011 32.0000 1.9523 1.9540 398.8903 399.2932 0.0634 -1.0000 -1.0000 0407733 1596704663.30 151.5276 60.0011 32.0000 1.9529 1.9545 398.8366 399.2395 0.0634 -1.0000 -1.0000 0407793 1596704663.40 151.5276 60.0011 32.0000 1.9533 1.9549 398.7480 399.1498 0.0632 -1.0000 -1.0000 0408022 1596704663.50 151.5276 60.0011 32.0000 1.9522 1.9538 398.5733 398.9740 0.0631 -1.0000 -1.0000 0408092 1596704663.60 151.5276 60.0011 32.0000 1.9555 1.9571 398.5655 398.9671 0.0632 -1.0000 -1.0000 0408162 1596704663.70 151.5276 60.0011 32.0000 1.9554 1.9570 398.6023 399.0035 0.0632 -1.0000 -1.0000 0408222 1596704663.80 151.5276 60.0011 32.0000 1.9534 1.9551 398.9248 399.3275 0.0634 -1.0000 -1.0000 0408292 1596704663.90 151.5276 60.0011 32.0000 1.9542 1.9558 399.0175 399.4203 0.0633 -1.0000 -1.0000 0408562 1596704664.00 151.5168 60.0011 32.0000 1.9544 1.9560 398.9919 399.3942 0.0633 -1.0000 -1.0000 0408622 1596704664.10 151.5168 60.0011 32.0000 1.9541 1.9557 398.5546 398.9568 0.0633 -1.0000 -1.0000 0408692 1596704664.20 151.5168 60.0011 32.0000 1.9551 1.9567 398.3004 398.7024 0.0634 -1.0000 -1.0000 0408762 1596704664.30 151.5168 60.0011 32.0000 1.9553 1.9569 398.7225 399.1257 0.0634 -1.0000 -1.0000 0408832 1596704664.40 151.2964 60.0011 32.0000 1.9546 1.9562 398.8419 399.2441 0.0632 -1.0000 -1.0000 0409032 1596704664.50 151.2964 60.0011 32.0000 1.9536 1.9552 398.8171 399.2197 0.0633 -1.0000 -1.0000 0409102 1596704664.60 151.2964 60.0011 32.0000 1.9542 1.9558 398.7184 399.1210 0.0634 -1.0000 -1.0000 0409162 1596704664.70 151.2964 60.0011 32.0000 1.9547 1.9564 398.5937 398.9967 0.0634 -1.0000 -1.0000 0409232 1596704664.80 151.2964 60.0011 32.0000 1.9553 1.9569 398.4821 398.8840 0.0633 -1.0000 -1.0000 0409292 1596704664.90 151.4135 59.9994 32.0000 1.9543 1.9560 398.4373 398.8395 0.0633 -1.0000 -1.0000 0409442 1596704665.00 151.4135 59.9994 32.0000 1.9546 1.9562 398.6104 399.0120 0.0633 -1.0000 -1.0000 0409502 1596704665.10 151.4135 59.9994 32.0000 1.9554 1.9571 398.7027 399.1059 0.0635 -1.0000 -1.0000 0409572 1596704665.20 151.4135 59.9994 32.0000 1.9555 1.9571 398.9514 399.3543 0.0633 -1.0000 -1.0000 0409642 1596704665.30 151.4135 59.9994 32.0000 1.9561 1.9578 398.8324 399.2346 0.0632 -1.0000 -1.0000 0409701 1596704665.40 151.4135 59.9994 32.0000 1.9554 1.9570 398.6028 399.0040 0.0631 -1.0000 -1.0000 0409762 1596704665.50 151.4009 59.9994 32.0000 1.9553 1.9570 398.5284 398.9314 0.0634 -1.0000 -1.0000 0409842 1596704665.60 151.4009 59.9994 32.0000 1.9549 1.9565 398.6747 399.0774 0.0634 -1.0000 -1.0000 0409901 1596704665.70 151.4009 59.9994 32.0000 1.9536 1.9552 398.7619 399.1639 0.0632 -1.0000 -1.0000 0409962 1596704665.80 151.4009 59.9994 32.0000 1.9539 1.9556 398.8234 399.2250 0.0632 -1.0000 -1.0000 0410031 1596704665.90 151.4009 59.9994 32.0000 1.9556 1.9573 398.8819 399.2841 0.0633 -1.0000 -1.0000 0410321 1596704666.00 151.5591 59.9994 32.0000 1.9547 1.9564 398.7463 399.1482 0.0632 -1.0000 -1.0000 0410381 1596704666.10 151.5591 59.9994 32.0000 1.9548 1.9564 398.6310 399.0335 0.0634 -1.0000 -1.0000 0410451 1596704666.20 151.5591 59.9994 32.0000 1.9557 1.9574 398.4894 398.8912 0.0632 -1.0000 -1.0000 0410521 1596704666.30 151.5591 59.9994 32.0000 1.9542 1.9558 398.7299 399.1323 0.0634 -1.0000 -1.0000 0410581 1596704666.40 151.5591 59.9994 32.0000 1.9549 1.9565 398.7110 399.1138 0.0633 -1.0000 -1.0000 0410651 1596704666.50 151.5192 59.9994 32.0000 1.9534 1.9550 398.8582 399.2619 0.0635 -1.0000 -1.0000 0410941 1596704666.60 151.4684 59.9994 32.0000 1.9541 1.9558 398.8387 399.2412 0.0634 -1.0000 -1.0000 0411001 1596704666.70 151.4684 59.9994 32.0000 1.9549 1.9565 398.5842 398.9872 0.0634 -1.0000 -1.0000 0411071 1596704666.80 151.4684 59.9994 32.0000 1.9541 1.9558 398.3057 398.7076 0.0633 -1.0000 -1.0000 0411141 1596704666.90 151.4684 59.9994 32.0000 1.9543 1.9559 398.4512 398.8523 0.0631 -1.0000 -1.0000 0411221 1596704667.00 151.4684 59.9994 32.0000 1.9530 1.9546 398.7477 399.1495 0.0633 -1.0000 -1.0000 0411391 1596704667.10 151.4673 59.9994 32.0000 1.9549 1.9565 398.8232 399.2253 0.0633 -1.0000 -1.0000 0411471 1596704667.20 151.3359 59.9994 32.0000 1.9540 1.9556 398.7179 399.1205 0.0633 -1.0000 -1.0000 0411541 1596704667.30 151.3359 59.9994 32.0000 1.9563 1.9579 398.5799 398.9802 0.0631 -1.0000 -1.0000 0411600 1596704667.40 151.3359 59.9994 32.0000 1.9550 1.9566 398.7641 399.1668 0.0633 -1.0000 -1.0000 0411671 1596704667.50 151.3359 59.9994 32.0000 1.9562 1.9579 398.8255 399.2285 0.0634 -1.0000 -1.0000 0411900 1596704667.60 151.3359 59.9994 32.0000 1.9534 1.9550 398.8789 399.2812 0.0632 -1.0000 -1.0000 0411970 1596704667.70 151.4926 59.9994 32.0000 1.9553 1.9569 398.7480 399.1497 0.0632 -1.0000 -1.0000 0412030 1596704667.80 151.5220 59.9994 32.0000 1.9571 1.9587 398.5686 398.9720 0.0636 -1.0000 -1.0000 0412100 1596704667.90 151.5220 59.9994 32.0000 1.9574 1.9590 398.3765 398.7783 0.0633 -1.0000 -1.0000 0412170 1596704668.00 151.5220 59.9994 32.0000 1.9550 1.9566 398.3403 398.7434 0.0636 -1.0000 -1.0000 0412290 1596704668.10 151.5220 59.9994 32.0000 1.9548 1.9564 398.4687 398.8714 0.0633 -1.0000 -1.0000 0412370 1596704668.20 151.5263 59.9994 32.0000 1.9524 1.9540 398.5908 398.9923 0.0633 -1.0000 -1.0000 0412430 1596704668.30 151.5369 59.9994 32.0000 1.9529 1.9545 398.7594 399.1612 0.0632 -1.0000 -1.0000 0412490 1596704668.40 151.5369 59.9994 32.0000 1.9528 1.9545 398.6932 399.0953 0.0632 -1.0000 -1.0000 0412560 1596704668.50 151.5369 59.9994 32.0000 1.9552 1.9568 398.3754 398.7772 0.0634 -1.0000 -1.0000 0412810 1596704668.60 151.5369 59.9994 32.0000 1.9566 1.9582 398.4654 398.8669 0.0631 -1.0000 -1.0000 0412870 1596704668.70 151.5369 59.9994 32.0000 1.9561 1.9578 398.5284 398.9300 0.0633 -1.0000 -1.0000 0412940 1596704668.80 151.3534 59.9994 32.0000 1.9541 1.9558 398.7847 399.1880 0.0635 -1.0000 -1.0000 0413000 1596704668.90 151.3534 59.9994 32.0000 1.9545 1.9561 398.7986 399.2009 0.0632 -1.0000 -1.0000 0413080 1596704669.00 151.3534 59.9994 32.0000 1.9547 1.9563 398.6851 399.0859 0.0631 -1.0000 -1.0000 0413270 1596704669.10 151.3534 59.9994 32.0000 1.9556 1.9572 398.6057 399.0085 0.0635 -1.0000 -1.0000 0413330 1596704669.20 151.3534 59.9994 32.0000 1.9555 1.9572 398.3535 398.7552 0.0633 -1.0000 -1.0000 0413400 1596704669.30 151.2849 59.9994 32.0000 1.9554 1.9570 398.3858 398.7874 0.0632 -1.0000 -1.0000 0413470 1596704669.40 151.2506 59.9994 32.0000 1.9543 1.9559 398.7649 399.1679 0.0634 -1.0000 -1.0000 0413529 1596704669.50 151.2506 59.9994 32.0000 1.9532 1.9548 398.6756 399.0774 0.0633 -1.0000 -1.0000 0413819 1596704669.60 151.2506 59.9994 32.0000 1.9539 1.9555 398.5850 398.9874 0.0633 -1.0000 -1.0000 0413879 1596704669.70 151.2506 59.9994 32.0000 1.9555 1.9571 398.3567 398.7589 0.0634 -1.0000 -1.0000 0413949 1596704669.80 151.2506 59.9994 32.0000 1.9574 1.9590 398.3731 398.7756 0.0633 -1.0000 -1.0000 0414019 1596704669.90 151.2618 59.9994 32.0000 1.9548 1.9564 398.4852 398.8858 0.0630 -1.0000 -1.0000 0414079 1596704670.00 151.5110 60.0007 32.0000 1.9535 1.9551 398.7519 399.1548 0.0633 -1.0000 -1.0000 0414309 1596704670.10 151.5110 60.0007 32.0000 1.9550 1.9566 398.8036 399.2046 0.0630 -1.0000 -1.0000 0414389 1596704670.20 151.5110 60.0007 32.0000 1.9567 1.9584 398.7895 399.1926 0.0634 -1.0000 -1.0000 0414449 1596704670.30 151.5110 60.0007 32.0000 1.9565 1.9581 398.2340 398.6345 0.0632 -1.0000 -1.0000 0414509 1596704670.40 151.5110 60.0007 32.0000 1.9543 1.9559 398.2715 398.6733 0.0633 -1.0000 -1.0000 0414579 1596704670.50 151.4673 60.0007 32.0000 1.9534 1.9550 398.5893 398.9905 0.0631 -1.0000 -1.0000 0414649 1596704670.60 151.4673 60.0007 32.0000 1.9531 1.9547 398.6177 399.0192 0.0633 -1.0000 -1.0000 0414839 1596704670.70 151.4673 60.0007 32.0000 1.9561 1.9578 398.6019 399.0034 0.0631 -1.0000 -1.0000 0414909 1596704670.80 151.4673 60.0007 32.0000 1.9557 1.9573 398.4088 398.8121 0.0634 -1.0000 -1.0000 0414969 1596704670.90 151.4673 60.0007 32.0000 1.9552 1.9568 398.5409 398.9433 0.0634 -1.0000 -1.0000 0415039 1596704671.00 151.4495 60.0007 32.0000 1.9543 1.9559 398.6910 399.0937 0.0634 -1.0000 -1.0000 0415109 1596704671.10 151.2303 60.0007 32.0000 1.9552 1.9568 398.7748 399.1771 0.0632 -1.0000 -1.0000 0415648 1596704671.20 151.2303 60.0007 32.0000 1.9548 1.9565 398.7306 399.1329 0.0634 -1.0000 -1.0000 0415718 1596704671.30 151.2303 60.0007 32.0000 1.9557 1.9573 398.6188 399.0220 0.0634 -1.0000 -1.0000 0415788 1596704671.40 151.2303 60.0007 32.0000 1.9529 1.9545 398.3218 398.7240 0.0634 -1.0000 -1.0000 0415848 1596704671.50 151.2303 60.0007 32.0000 1.9550 1.9566 398.4239 398.8263 0.0633 -1.0000 -1.0000 0415918 1596704671.60 151.6093 60.0007 32.0000 1.9551 1.9567 398.8389 399.2418 0.0633 -1.0000 -1.0000 0416158 1596704671.70 151.6093 60.0007 32.0000 1.9562 1.9578 398.7953 399.1975 0.0633 -1.0000 -1.0000 0416228 1596704671.80 151.6093 60.0007 32.0000 1.9555 1.9572 398.6488 399.0509 0.0633 -1.0000 -1.0000 0416298 1596704671.90 151.6093 60.0007 32.0000 1.9568 1.9584 398.4337 398.8355 0.0632 -1.0000 -1.0000 0416358 1596704672.00 151.6093 60.0007 32.0000 1.9561 1.9577 398.5066 398.9082 0.0633 -1.0000 -1.0000 0416418 1596704672.10 151.6093 60.0007 32.0000 1.9544 1.9560 398.6814 399.0849 0.0635 -1.0000 -1.0000 0416498 1596704672.20 151.6093 60.0007 32.0000 1.9539 1.9555 398.8634 399.2660 0.0632 -1.0000 -1.0000 0416558 1596704672.30 151.6093 60.0007 32.0000 1.9543 1.9559 399.0613 399.4625 0.0631 -1.0000 -1.0000 0416618 1596704672.40 151.6093 60.0007 32.0000 1.9565 1.9581 398.7972 399.2003 0.0634 -1.0000 -1.0000 0416688 1596704672.50 151.6093 60.0007 32.0000 1.9560 1.9577 398.3735 398.7752 0.0632 -1.0000 -1.0000 0416758 1596704672.60 151.6093 60.0007 32.0000 1.9557 1.9574 398.5380 398.9400 0.0633 -1.0000 -1.0000 0416818 1596704672.70 151.5171 60.0007 32.0000 1.9540 1.9556 398.7327 399.1352 0.0633 -1.0000 -1.0000 0416888 1596704672.80 151.3700 60.0007 32.0000 1.9549 1.9565 398.6842 399.0863 0.0633 -1.0000 -1.0000 0416958 1596704672.90 151.3700 60.0007 32.0000 1.9560 1.9576 398.4769 398.8790 0.0633 -1.0000 -1.0000 0417028 1596704673.00 151.3700 60.0007 32.0000 1.9555 1.9571 398.4725 398.8744 0.0633 -1.0000 -1.0000 0417088 1596704673.10 151.3700 60.0007 32.0000 1.9550 1.9566 398.6962 399.0990 0.0634 -1.0000 -1.0000 0417148 1596704673.20 151.6533 60.0007 32.0000 1.9552 1.9568 398.8818 399.2849 0.0634 -1.0000 -1.0000 0417867 1596704673.30 151.6533 60.0007 32.0000 1.9549 1.9565 398.6783 399.0800 0.0632 -1.0000 -1.0000 0417927 1596704673.40 151.6533 60.0007 32.0000 1.9567 1.9583 398.4971 398.8982 0.0631 -1.0000 -1.0000 0417997 1596704673.50 151.6533 60.0007 32.0000 1.9585 1.9601 398.3376 398.7395 0.0633 -1.0000 -1.0000 0418067 1596704673.60 151.6533 60.0007 32.0000 1.9569 1.9585 398.9110 399.3131 0.0633 -1.0000 -1.0000 0418127 1596704673.70 151.6533 60.0007 32.0000 1.9560 1.9576 398.9077 399.3108 0.0634 -1.0000 -1.0000 0418187 1596704673.80 151.6533 60.0007 32.0000 1.9537 1.9554 398.9403 399.3427 0.0633 -1.0000 -1.0000 0418267 1596704673.90 151.6533 60.0007 32.0000 1.9533 1.9549 398.5451 398.9478 0.0634 -1.0000 -1.0000 0418327 1596704674.00 151.6533 60.0007 32.0000 1.9530 1.9546 398.3534 398.7547 0.0631 -1.0000 -1.0000 0418387 1596704674.10 151.6533 60.0007 32.0000 1.9530 1.9546 398.4876 398.8881 0.0631 -1.0000 -1.0000 0418467 1596704674.20 151.6533 60.0007 32.0000 1.9524 1.9541 398.7844 399.1856 0.0631 -1.0000 -1.0000 0418527 1596704674.30 151.6533 60.0007 32.0000 1.9539 1.9555 398.8027 399.2048 0.0632 -1.0000 -1.0000 0418587 1596704674.40 151.3644 60.0007 32.0000 1.9555 1.9571 398.8628 399.2637 0.0631 -1.0000 -1.0000 0418667 1596704674.50 151.5603 60.0007 32.0000 1.9556 1.9572 398.7883 399.1905 0.0633 -1.0000 -1.0000 0418727 1596704674.60 151.5603 60.0007 32.0000 1.9547 1.9563 398.6241 399.0257 0.0632 -1.0000 -1.0000 0418787 1596704674.70 151.5603 60.0007 32.0000 1.9544 1.9560 398.5240 398.9255 0.0632 -1.0000 -1.0000 0419206 1596704674.80 151.5603 60.0007 32.0000 1.9555 1.9571 398.4585 398.8617 0.0635 -1.0000 -1.0000 0419267 1596704674.90 151.5603 60.0007 32.0000 1.9548 1.9565 398.4097 398.8110 0.0633 -1.0000 -1.0000 0419336 1596704675.00 151.4927 59.9996 32.0000 1.9536 1.9552 398.7456 399.1481 0.0633 -1.0000 -1.0000 0419406 1596704675.10 151.4927 59.9996 32.0000 1.9542 1.9558 398.8365 399.2393 0.0633 -1.0000 -1.0000 0419466 1596704675.20 151.4927 59.9996 32.0000 1.9538 1.9554 398.6801 399.0809 0.0632 -1.0000 -1.0000 0419816 1596704675.30 151.4927 59.9996 32.0000 1.9542 1.9558 398.5677 398.9701 0.0633 -1.0000 -1.0000 0419876 1596704675.40 151.4927 59.9996 32.0000 1.9551 1.9567 398.4167 398.8180 0.0632 -1.0000 -1.0000 0419946 1596704675.50 151.4927 59.9996 32.0000 1.9542 1.9558 398.4408 398.8422 0.0633 -1.0000 -1.0000 0420016 1596704675.60 151.3233 59.9996 32.0000 1.9538 1.9554 398.5384 398.9405 0.0633 -1.0000 -1.0000 0420076 1596704675.70 151.3233 59.9996 32.0000 1.9523 1.9540 398.8139 399.2158 0.0632 -1.0000 -1.0000 0420156 1596704675.80 151.3233 59.9996 32.0000 1.9533 1.9550 398.6631 399.0649 0.0632 -1.0000 -1.0000 0420236 1596704675.90 151.3233 59.9996 32.0000 1.9534 1.9550 398.4422 398.8432 0.0632 -1.0000 -1.0000 0420296 1596704676.00 151.3233 59.9996 32.0000 1.9554 1.9570 398.6549 399.0570 0.0632 -1.0000 -1.0000 0420356 1596704676.10 151.3233 59.9996 32.0000 1.9538 1.9555 398.5308 398.9321 0.0632 -1.0000 -1.0000 0420426 1596704676.20 151.3233 59.9996 32.0000 1.9535 1.9551 398.6624 399.0640 0.0632 -1.0000 -1.0000 0420496 1596704676.30 151.3439 59.9996 32.0000 1.9542 1.9558 398.8085 399.2104 0.0632 -1.0000 -1.0000 0420636 1596704676.40 151.4191 59.9996 32.0000 1.9539 1.9555 398.7002 399.1007 0.0630 -1.0000 -1.0000 0420706 1596704676.50 151.4191 59.9996 32.0000 1.9550 1.9567 398.7413 399.1440 0.0634 -1.0000 -1.0000 0420776 1596704676.60 151.4191 59.9996 32.0000 1.9560 1.9576 398.5461 398.9481 0.0632 -1.0000 -1.0000 0420836 1596704676.70 151.3663 59.9996 32.0000 1.9566 1.9582 398.3203 398.7224 0.0634 -1.0000 -1.0000 0420906 1596704676.80 151.1822 59.9996 32.0000 1.9560 1.9577 398.4854 398.8873 0.0632 -1.0000 -1.0000 0420966 1596704676.90 151.1822 59.9996 32.0000 1.9539 1.9555 398.5675 398.9688 0.0632 -1.0000 -1.0000 0421046 1596704677.00 151.1822 59.9996 32.0000 1.9540 1.9556 398.7566 399.1583 0.0632 -1.0000 -1.0000 0421105 1596704677.10 151.1822 59.9996 32.0000 1.9547 1.9564 398.7914 399.1936 0.0633 -1.0000 -1.0000 0421165 1596704677.20 151.1822 59.9996 32.0000 1.9556 1.9572 398.5853 398.9875 0.0633 -1.0000 -1.0000 0421235 1596704677.30 151.1822 59.9996 32.0000 1.9565 1.9581 398.3530 398.7543 0.0632 -1.0000 -1.0000 0421775 1596704677.40 151.5319 59.9996 32.0000 1.9554 1.9570 398.3372 398.7392 0.0633 -1.0000 -1.0000 0421845 1596704677.50 151.5319 59.9996 32.0000 1.9544 1.9561 398.4854 398.8876 0.0633 -1.0000 -1.0000 0421915 1596704677.60 151.5319 59.9996 32.0000 1.9537 1.9553 398.7468 399.1493 0.0633 -1.0000 -1.0000 0421975 1596704677.70 151.5319 59.9996 32.0000 1.9546 1.9562 398.9363 399.3386 0.0633 -1.0000 -1.0000 0422045 1596704677.80 151.5319 59.9996 32.0000 1.9547 1.9563 398.9917 399.3941 0.0632 -1.0000 -1.0000 0422145 1596704677.90 151.5319 59.9996 32.0000 1.9582 1.9598 398.7053 399.1065 0.0632 -1.0000 -1.0000 0422205 1596704678.00 151.5319 59.9996 32.0000 1.9570 1.9586 398.3849 398.7866 0.0633 -1.0000 -1.0000 0422275 1596704678.10 151.5675 59.9996 32.0000 1.9567 1.9584 398.5552 398.9575 0.0633 -1.0000 -1.0000 0422345 1596704678.20 151.5702 59.9996 32.0000 1.9533 1.9549 398.6005 399.0022 0.0633 -1.0000 -1.0000 0422405 1596704678.30 151.5702 59.9996 32.0000 1.9547 1.9563 398.7750 399.1771 0.0632 -1.0000 -1.0000 0423294 1596704678.40 151.5702 59.9996 32.0000 1.9560 1.9576 398.6273 399.0288 0.0632 -1.0000 -1.0000 0423374 1596704678.50 151.4578 59.9996 32.0000 1.9563 1.9580 398.3770 398.7785 0.0632 -1.0000 -1.0000 0423434 1596704678.60 151.4578 59.9996 32.0000 1.9556 1.9572 398.5425 398.9453 0.0634 -1.0000 -1.0000 0423494 1596704678.70 151.4578 59.9996 32.0000 1.9539 1.9556 398.6164 399.0187 0.0633 -1.0000 -1.0000 0423564 1596704678.80 151.4578 59.9996 32.0000 1.9544 1.9561 398.7919 399.1936 0.0631 -1.0000 -1.0000 0423634 1596704678.90 151.4578 59.9996 32.0000 1.9543 1.9560 398.4995 398.9009 0.0632 -1.0000 -1.0000 0423704 1596704679.00 151.4088 59.9996 32.0000 1.9587 1.9604 398.6251 399.0276 0.0633 -1.0000 -1.0000 0423764 1596704679.10 151.2043 59.9996 32.0000 1.9559 1.9575 398.4265 398.8277 0.0632 -1.0000 -1.0000 0423824 1596704679.20 151.2043 59.9996 32.0000 1.9551 1.9567 398.5509 398.9531 0.0633 -1.0000 -1.0000 0423924 1596704679.30 151.2043 59.9996 32.0000 1.9537 1.9553 398.7060 399.1078 0.0632 -1.0000 -1.0000 0423984 1596704679.40 151.2043 59.9996 32.0000 1.9534 1.9550 398.7058 399.1072 0.0631 -1.0000 -1.0000 0424044 1596704679.50 151.2043 59.9996 32.0000 1.9549 1.9566 398.5698 398.9715 0.0632 -1.0000 -1.0000 0424124 1596704679.60 151.2213 59.9995 32.0000 1.9546 1.9562 398.2464 398.6478 0.0632 -1.0000 -1.0000 0424194 1596704679.70 151.4979 59.9981 32.0000 1.9538 1.9554 398.4143 398.8154 0.0632 -1.0000 -1.0000 0424254 1596704679.80 151.4979 59.9981 32.0000 1.9540 1.9557 398.7004 399.1024 0.0632 -1.0000 -1.0000 0424324 1596704679.90 151.4979 59.9981 32.0000 1.9547 1.9563 398.7321 399.1337 0.0632 -1.0000 -1.0000 0424384 1596704680.00 151.4979 59.9981 32.0000 1.9549 1.9565 398.8263 399.2273 0.0631 -1.0000 -1.0000 0424464 1596704680.10 151.4979 59.9981 32.0000 1.9570 1.9586 398.6460 399.0483 0.0633 -1.0000 -1.0000 0424534 1596704680.20 151.4979 59.9981 32.0000 1.9551 1.9567 398.3655 398.7670 0.0633 -1.0000 -1.0000 0424604 1596704680.30 151.4979 59.9981 32.0000 1.9563 1.9579 398.4488 398.8497 0.0632 -1.0000 -1.0000 0424664 1596704680.40 151.4979 59.9981 32.0000 1.9539 1.9555 398.6259 399.0276 0.0631 -1.0000 -1.0000 0425084 1596704680.50 151.4979 59.9981 32.0000 1.9550 1.9566 398.5864 398.9886 0.0634 -1.0000 -1.0000 0425144 1596704680.60 151.4979 59.9981 32.0000 1.9552 1.9568 398.5063 398.9089 0.0633 -1.0000 -1.0000 0425203 1596704680.70 151.4979 59.9981 32.0000 1.9558 1.9574 398.3203 398.7215 0.0632 -1.0000 -1.0000 0425283 1596704680.80 151.4979 59.9981 32.0000 1.9564 1.9580 398.5738 398.9749 0.0631 -1.0000 -1.0000 0425343 1596704680.90 151.6535 59.9981 32.0000 1.9538 1.9554 398.7504 399.1517 0.0632 -1.0000 -1.0000 0425413 1596704681.00 151.6535 59.9981 32.0000 1.9541 1.9557 398.8824 399.2845 0.0632 -1.0000 -1.0000 0425483 1596704681.10 151.6535 59.9981 32.0000 1.9565 1.9581 398.8103 399.2123 0.0632 -1.0000 -1.0000 0425543 1596704681.20 151.6535 59.9981 32.0000 1.9597 1.9613 398.7347 399.1365 0.0632 -1.0000 -1.0000 0425623 1596704681.30 151.6535 59.9981 32.0000 1.9562 1.9579 398.5269 398.9285 0.0632 -1.0000 -1.0000 0425683 1596704681.40 151.6535 59.9981 32.0000 1.9563 1.9579 398.5505 398.9514 0.0630 -1.0000 -1.0000 0425743 1596704681.50 151.1948 59.9981 32.0000 1.9543 1.9560 398.7382 399.1389 0.0631 -1.0000 -1.0000 0425813 1596704681.60 151.1414 59.9981 32.0000 1.9546 1.9562 398.7315 399.1339 0.0634 -1.0000 -1.0000 0425873 1596704681.70 151.1414 59.9981 32.0000 1.9549 1.9566 398.5027 398.9039 0.0633 -1.0000 -1.0000 0425943 1596704681.80 151.1414 59.9981 32.0000 1.9560 1.9576 398.2906 398.6931 0.0633 -1.0000 -1.0000 0426013 1596704681.90 151.1414 59.9981 32.0000 1.9564 1.9580 398.5820 398.9838 0.0633 -1.0000 -1.0000 0426943 1596704682.00 151.2289 59.9981 32.0000 1.9546 1.9562 398.8408 399.2432 0.0632 -1.0000 -1.0000 0427002 1596704682.10 151.5870 59.9981 32.0000 1.9536 1.9552 398.8848 399.2862 0.0631 -1.0000 -1.0000 0427083 1596704682.20 151.5870 59.9981 32.0000 1.9555 1.9572 398.9730 399.3756 0.0633 -1.0000 -1.0000 0427142 1596704682.30 151.5870 59.9981 32.0000 1.9550 1.9566 398.8917 399.2937 0.0632 -1.0000 -1.0000 0427202 1596704682.40 151.5870 59.9981 32.0000 1.9574 1.9590 398.4904 398.8925 0.0633 -1.0000 -1.0000 0427282 1596704682.50 151.5870 59.9981 32.0000 1.9575 1.9591 398.5752 398.9777 0.0633 -1.0000 -1.0000 0427352 1596704682.60 151.5870 59.9981 32.0000 1.9567 1.9583 398.6293 399.0306 0.0631 -1.0000 -1.0000 0427412 1596704682.70 151.7291 59.9981 32.0000 1.9543 1.9559 398.9179 399.3199 0.0633 -1.0000 -1.0000 0427482 1596704682.80 151.7291 59.9981 32.0000 1.9543 1.9559 398.9236 399.3263 0.0633 -1.0000 -1.0000 0427542 1596704682.90 151.7291 59.9981 32.0000 1.9559 1.9575 398.8012 399.2024 0.0631 -1.0000 -1.0000 0427622 1596704683.00 151.7291 59.9981 32.0000 1.9571 1.9587 398.6156 399.0173 0.0632 -1.0000 -1.0000 0427682 1596704683.10 151.7291 59.9981 32.0000 1.9573 1.9589 398.6598 399.0617 0.0632 -1.0000 -1.0000 0427742 1596704683.20 151.7291 59.9981 32.0000 1.9553 1.9569 398.8903 399.2919 0.0632 -1.0000 -1.0000 0427822 1596704683.30 151.4374 59.9981 32.0000 1.9534 1.9550 398.9405 399.3430 0.0632 -1.0000 -1.0000 0427882 1596704683.40 151.4374 59.9981 32.0000 1.9536 1.9552 399.0401 399.4416 0.0631 -1.0000 -1.0000 0428122 1596704683.50 151.4374 59.9981 32.0000 1.9559 1.9575 398.9820 399.3837 0.0632 -1.0000 -1.0000 0428192 1596704683.60 151.4374 59.9981 32.0000 1.9566 1.9582 398.9125 399.3157 0.0634 -1.0000 -1.0000 0428262 1596704683.70 151.4374 59.9981 32.0000 1.9558 1.9574 398.8491 399.2517 0.0633 -1.0000 -1.0000 0428322 1596704683.80 151.4374 59.9981 32.0000 1.9546 1.9562 398.9017 399.3045 0.0634 -1.0000 -1.0000 0428392 1596704683.90 151.4374 59.9981 32.0000 1.9551 1.9567 399.0910 399.4946 0.0633 -1.0000 -1.0000 0428462 1596704684.00 151.4374 59.9981 32.0000 1.9543 1.9559 399.0993 399.5030 0.0635 -1.0000 -1.0000 0428531 1596704684.10 151.4374 59.9981 32.0000 1.9562 1.9578 398.8890 399.2905 0.0632 -1.0000 -1.0000 0428601 1596704684.20 151.4374 59.9981 32.0000 1.9563 1.9579 398.7089 399.1104 0.0632 -1.0000 -1.0000 0428672 1596704684.30 151.4374 59.9981 32.0000 1.9560 1.9576 398.5264 398.9283 0.0633 -1.0000 -1.0000 0428731 1596704684.40 151.5984 59.9981 32.0000 1.9568 1.9584 398.5372 398.9387 0.0631 -1.0000 -1.0000 0428811 1596704684.50 151.5984 59.9981 32.0000 1.9537 1.9553 398.8880 399.2886 0.0630 -1.0000 -1.0000 0428871 1596704684.60 151.5984 59.9981 32.0000 1.9551 1.9567 399.0678 399.4698 0.0632 -1.0000 -1.0000 0428931 1596704684.70 151.5984 59.9981 32.0000 1.9544 1.9560 399.1045 399.5065 0.0632 -1.0000 -1.0000 0429001 1596704684.80 151.5984 59.9981 32.0000 1.9551 1.9567 398.8879 399.2887 0.0631 -1.0000 -1.0000 0429071 1596704684.90 151.6032 59.9981 32.0000 1.9541 1.9557 398.5540 398.9557 0.0633 -1.0000 -1.0000 0429141 1596704685.00 151.6545 59.9981 32.0000 1.9568 1.9585 398.8473 399.2497 0.0632 -1.0000 -1.0000 0429311 1596704685.10 151.6545 59.9981 32.0000 1.9549 1.9565 399.2660 399.6691 0.0633 -1.0000 -1.0000 0429381 1596704685.20 151.6545 59.9981 32.0000 1.9556 1.9573 399.0972 399.4982 0.0630 -1.0000 -1.0000 0429451 1596704685.30 151.6545 59.9981 32.0000 1.9570 1.9587 398.7463 399.1483 0.0634 -1.0000 -1.0000 0429511 1596704685.40 151.6545 59.9981 32.0000 1.9563 1.9579 398.5881 398.9913 0.0634 -1.0000 -1.0000 0429571 1596704685.50 151.6545 59.9981 32.0000 1.9569 1.9586 398.6438 399.0446 0.0630 -1.0000 -1.0000 0429821 1596704685.60 151.5334 59.9981 32.0000 1.9565 1.9581 398.9903 399.3902 0.0629 -1.0000 -1.0000 0429881 1596704685.70 151.5334 59.9981 32.0000 1.9551 1.9567 398.9071 399.3099 0.0633 -1.0000 -1.0000 0429941 1596704685.80 151.5334 59.9981 32.0000 1.9547 1.9563 398.9236 399.3254 0.0632 -1.0000 -1.0000 0430011 1596704685.90 151.5334 59.9981 32.0000 1.9544 1.9560 399.0073 399.4096 0.0632 -1.0000 -1.0000 0430081 1596704686.00 151.5334 59.9981 32.0000 1.9567 1.9584 398.5296 398.9313 0.0633 -1.0000 -1.0000 0430820 1596704686.10 151.5268 59.9981 32.0000 1.9572 1.9588 398.6311 399.0327 0.0632 -1.0000 -1.0000 0430890 1596704686.20 151.4350 59.9981 32.0000 1.9557 1.9574 398.7726 399.1734 0.0631 -1.0000 -1.0000 0430950 1596704686.30 151.4350 59.9981 32.0000 1.9557 1.9573 398.8872 399.2891 0.0632 -1.0000 -1.0000 0431020 1596704686.40 151.4350 59.9981 32.0000 1.9536 1.9552 399.0738 399.4754 0.0632 -1.0000 -1.0000 0431090 1596704686.50 151.4350 59.9981 32.0000 1.9553 1.9569 399.0198 399.4231 0.0633 -1.0000 -1.0000 0431150 1596704686.60 151.4350 59.9981 32.0000 1.9557 1.9573 398.8738 399.2753 0.0632 -1.0000 -1.0000 0431210 1596704686.70 151.6639 59.9981 32.0000 1.9570 1.9586 398.6055 399.0076 0.0633 -1.0000 -1.0000 0431290 1596704686.80 151.6639 59.9981 32.0000 1.9568 1.9585 398.5680 398.9696 0.0632 -1.0000 -1.0000 0431360 1596704686.90 151.6639 59.9981 32.0000 1.9560 1.9576 398.7714 399.1722 0.0630 -1.0000 -1.0000 0431430 1596704687.00 151.6639 59.9981 32.0000 1.9557 1.9573 398.8976 399.2997 0.0633 -1.0000 -1.0000 0431490 1596704687.10 151.6639 59.9981 32.0000 1.9556 1.9572 398.7755 399.1782 0.0633 -1.0000 -1.0000 0431560 1596704687.20 151.6639 59.9981 32.0000 1.9573 1.9589 398.5667 398.9688 0.0633 -1.0000 -1.0000 0431630 1596704687.30 151.4204 59.9981 32.0000 1.9574 1.9591 398.5963 398.9988 0.0633 -1.0000 -1.0000 0431700 1596704687.40 151.3565 59.9981 32.0000 1.9557 1.9573 398.7072 399.1097 0.0633 -1.0000 -1.0000 0431760 1596704687.50 151.3565 59.9981 32.0000 1.9545 1.9561 398.8255 399.2274 0.0632 -1.0000 -1.0000 0431830 1596704687.60 151.3565 59.9981 32.0000 1.9550 1.9566 399.0000 399.4031 0.0634 -1.0000 -1.0000 0431930 1596704687.70 151.3565 59.9981 32.0000 1.9575 1.9591 398.9369 399.3396 0.0633 -1.0000 -1.0000 0431990 1596704687.80 151.3565 59.9981 32.0000 1.9558 1.9574 398.5953 398.9968 0.0632 -1.0000 -1.0000 0432060 1596704687.90 151.3565 59.9981 32.0000 1.9566 1.9582 398.4350 398.8361 0.0632 -1.0000 -1.0000 0432130 1596704688.00 151.3565 59.9981 32.0000 1.9536 1.9552 398.6701 399.0723 0.0633 -1.0000 -1.0000 0432190 1596704688.10 151.3565 59.9981 32.0000 1.9528 1.9544 398.6419 399.0416 0.0630 -1.0000 -1.0000 0432419 1596704688.20 151.3565 59.9981 32.0000 1.9575 1.9591 398.3799 398.7806 0.0631 -1.0000 -1.0000 0432490 1596704688.30 151.3565 59.9981 32.0000 1.9577 1.9593 398.4032 398.8045 0.0632 -1.0000 -1.0000 0432550 1596704688.40 151.4321 59.9981 32.0000 1.9568 1.9584 398.6160 399.0181 0.0633 -1.0000 -1.0000 0432619 1596704688.50 151.5214 59.9981 32.0000 1.9541 1.9558 398.8398 399.2419 0.0633 -1.0000 -1.0000 0432679 1596704688.60 151.5214 59.9981 32.0000 1.9552 1.9568 398.7664 399.1683 0.0632 -1.0000 -1.0000 0432909 1596704688.70 151.5214 59.9981 32.0000 1.9567 1.9584 398.6518 399.0552 0.0634 -1.0000 -1.0000 0432989 1596704688.80 151.5214 59.9981 32.0000 1.9575 1.9591 398.3924 398.7947 0.0634 -1.0000 -1.0000 0433049 1596704688.90 151.5214 59.9981 32.0000 1.9573 1.9589 398.6788 399.0811 0.0633 -1.0000 -1.0000 0433119 1596704689.00 151.5214 59.9981 32.0000 1.9540 1.9556 398.7942 399.1963 0.0632 -1.0000 -1.0000 0433189 1596704689.10 151.5214 59.9981 32.0000 1.9539 1.9555 398.6799 399.0813 0.0631 -1.0000 -1.0000 0433419 1596704689.20 151.6024 59.9981 32.0000 1.9541 1.9557 398.7497 399.1503 0.0630 -1.0000 -1.0000 0433489 1596704689.30 151.6024 59.9981 32.0000 1.9559 1.9575 398.3685 398.7690 0.0631 -1.0000 -1.0000 0433549 1596704689.40 151.6024 59.9981 32.0000 1.9560 1.9576 398.3876 398.7900 0.0634 -1.0000 -1.0000 0433619 1596704689.50 151.6024 59.9981 32.0000 1.9563 1.9579 398.3301 398.7319 0.0633 -1.0000 -1.0000 0433689 1596704689.60 151.6532 59.9994 32.0000 1.9542 1.9558 398.6587 399.0610 0.0633 -1.0000 -1.0000 0433969 1596704689.70 151.6644 59.9996 32.0000 1.9542 1.9559 398.8048 399.2066 0.0632 -1.0000 -1.0000 0434029 1596704689.80 151.6644 59.9996 32.0000 1.9548 1.9564 398.8157 399.2174 0.0632 -1.0000 -1.0000 0434099 1596704689.90 151.6644 59.9996 32.0000 1.9553 1.9569 398.7175 399.1185 0.0631 -1.0000 -1.0000 0434169 1596704690.00 151.6644 59.9996 32.0000 1.9564 1.9580 398.4205 398.8211 0.0631 -1.0000 -1.0000 0434228 1596704690.10 151.6644 59.9996 32.0000 1.9565 1.9581 398.3738 398.7758 0.0634 -1.0000 -1.0000 0434938 1596704690.20 151.7199 59.9996 32.0000 1.9547 1.9563 398.3769 398.7770 0.0630 -1.0000 -1.0000 0435048 1596704690.30 151.7199 59.9996 32.0000 1.9576 1.9592 398.7309 399.1323 0.0632 -1.0000 -1.0000 0435108 1596704690.40 151.7199 59.9996 32.0000 1.9579 1.9595 398.8251 399.2270 0.0633 -1.0000 -1.0000 0435178 1596704690.50 151.7199 59.9996 32.0000 1.9576 1.9592 398.4765 398.8787 0.0633 -1.0000 -1.0000 0435248 1596704690.60 151.7199 59.9996 32.0000 1.9564 1.9580 398.3297 398.7307 0.0632 -1.0000 -1.0000 0435308 1596704690.70 151.6102 59.9996 32.0000 1.9551 1.9567 398.6564 399.0582 0.0632 -1.0000 -1.0000 0435378 1596704690.80 151.6102 59.9996 32.0000 1.9550 1.9566 398.9315 399.3346 0.0634 -1.0000 -1.0000 0435448 1596704690.90 151.6102 59.9996 32.0000 1.9550 1.9566 398.8551 399.2565 0.0632 -1.0000 -1.0000 0435518 1596704691.00 151.6102 59.9996 32.0000 1.9568 1.9584 398.5696 398.9700 0.0630 -1.0000 -1.0000 0435578 1596704691.10 151.6102 59.9996 32.0000 1.9577 1.9593 398.4967 398.8985 0.0632 -1.0000 -1.0000 0435638 1596704691.20 151.6430 59.9996 32.0000 1.9555 1.9572 398.6314 399.0330 0.0632 -1.0000 -1.0000 0435718 1596704691.30 151.6805 59.9996 32.0000 1.9551 1.9568 398.6528 399.0542 0.0632 -1.0000 -1.0000 0435778 1596704691.40 151.6805 59.9996 32.0000 1.9534 1.9551 398.5522 398.9537 0.0631 -1.0000 -1.0000 0435838 1596704691.50 151.6805 59.9996 32.0000 1.9562 1.9578 398.4177 398.8180 0.0630 -1.0000 -1.0000 0435908 1596704691.60 151.6805 59.9996 32.0000 1.9568 1.9584 398.4331 398.8336 0.0631 -1.0000 -1.0000 0435978 1596704691.70 151.6805 59.9996 32.0000 1.9581 1.9597 398.3951 398.7966 0.0633 -1.0000 -1.0000 0436037 1596704691.80 151.4361 59.9996 32.0000 1.9558 1.9574 398.6708 399.0736 0.0634 -1.0000 -1.0000 0436107 1596704691.90 151.4361 59.9996 32.0000 1.9530 1.9546 398.7485 399.1509 0.0633 -1.0000 -1.0000 0436178 1596704692.00 151.4361 59.9996 32.0000 1.9534 1.9550 398.6800 399.0819 0.0632 -1.0000 -1.0000 0436248 1596704692.10 151.4361 59.9996 32.0000 1.9551 1.9568 398.7016 399.1021 0.0631 -1.0000 -1.0000 0436317 1596704692.20 151.4361 59.9996 32.0000 1.9545 1.9561 398.6523 399.0542 0.0633 -1.0000 -1.0000 0436377 1596704692.30 151.4361 59.9996 32.0000 1.9561 1.9577 398.3441 398.7463 0.0634 -1.0000 -1.0000 0436447 1596704692.40 151.4361 59.9996 32.0000 1.9566 1.9582 398.3258 398.7274 0.0633 -1.0000 -1.0000 0436527 1596704692.50 151.4361 59.9996 32.0000 1.9568 1.9584 398.6305 399.0330 0.0633 -1.0000 -1.0000 0436587 1596704692.60 151.4361 59.9996 32.0000 1.9537 1.9553 398.8387 399.2410 0.0633 -1.0000 -1.0000 0436657 1596704692.70 151.4361 59.9996 32.0000 1.9534 1.9550 398.8397 399.2411 0.0632 -1.0000 -1.0000 0436837 1596704692.80 151.4361 59.9996 32.0000 1.9542 1.9558 398.6069 399.0083 0.0631 -1.0000 -1.0000 0436897 1596704692.90 151.6104 59.9996 32.0000 1.9565 1.9581 398.3666 398.7678 0.0632 -1.0000 -1.0000 0436977 1596704693.00 151.6104 59.9996 32.0000 1.9545 1.9561 398.4116 398.8137 0.0633 -1.0000 -1.0000 0437037 1596704693.10 151.6104 59.9996 32.0000 1.9569 1.9585 398.7165 399.1180 0.0631 -1.0000 -1.0000 0437107 1596704693.20 151.6104 59.9996 32.0000 1.9558 1.9574 398.9960 399.3981 0.0632 -1.0000 -1.0000 0437347 1596704693.30 151.6104 59.9996 32.0000 1.9560 1.9577 398.7755 399.1774 0.0633 -1.0000 -1.0000 0437407 1596704693.40 151.5523 59.9996 32.0000 1.9567 1.9583 398.8479 399.2496 0.0632 -1.0000 -1.0000 0437477 1596704693.50 151.5291 59.9996 32.0000 1.9559 1.9575 398.6922 399.0939 0.0633 -1.0000 -1.0000 0437547 1596704693.60 151.5291 59.9996 32.0000 1.9562 1.9578 398.8081 399.2106 0.0633 -1.0000 -1.0000 0437617 1596704693.70 151.5291 59.9996 32.0000 1.9531 1.9547 398.8812 399.2831 0.0632 -1.0000 -1.0000 0437857 1596704693.80 151.5291 59.9996 32.0000 1.9543 1.9559 398.8157 399.2174 0.0632 -1.0000 -1.0000 0437927 1596704693.90 151.5287 59.9996 32.0000 1.9548 1.9564 398.7435 399.1449 0.0632 -1.0000 -1.0000 0437997 1596704694.00 151.4913 59.9996 32.0000 1.9558 1.9574 398.4417 398.8434 0.0633 -1.0000 -1.0000 0438057 1596704694.10 151.4913 59.9996 32.0000 1.9569 1.9585 398.4739 398.8759 0.0632 -1.0000 -1.0000 0438126 1596704694.20 151.4913 59.9996 32.0000 1.9557 1.9573 398.4155 398.8159 0.0631 -1.0000 -1.0000 0438307 1596704694.30 151.4913 59.9996 32.0000 1.9541 1.9557 398.6577 399.0594 0.0632 -1.0000 -1.0000 0438367 1596704694.40 151.4913 59.9996 32.0000 1.9543 1.9559 398.9057 399.3073 0.0632 -1.0000 -1.0000 0438437 1596704694.50 151.3804 59.9996 32.0000 1.9527 1.9543 398.9010 399.3033 0.0633 -1.0000 -1.0000 0438507 1596704694.60 151.3804 59.9996 32.0000 1.9523 1.9539 398.7608 399.1637 0.0634 -1.0000 -1.0000 0438567 1596704694.70 151.3804 59.9996 32.0000 1.9554 1.9570 398.4233 398.8255 0.0633 -1.0000 -1.0000 0438807 1596704694.80 151.3804 59.9996 32.0000 1.9568 1.9584 398.5910 398.9911 0.0631 -1.0000 -1.0000 0438877 1596704694.90 151.3804 59.9996 32.0000 1.9563 1.9579 398.7173 399.1198 0.0634 -1.0000 -1.0000 0438947 1596704695.00 151.3752 59.9995 32.0000 1.9537 1.9554 398.8930 399.2955 0.0632 -1.0000 -1.0000 0439006 1596704695.10 151.3576 59.9992 32.0000 1.9534 1.9551 398.8855 399.2869 0.0632 -1.0000 -1.0000 0439066 1596704695.20 151.3576 59.9992 32.0000 1.9549 1.9566 398.7488 399.1515 0.0634 -1.0000 -1.0000 0439566 1596704695.30 151.3576 59.9992 32.0000 1.9558 1.9575 398.6742 399.0778 0.0634 -1.0000 -1.0000 0439626 1596704695.40 151.3576 59.9992 32.0000 1.9538 1.9554 398.5741 398.9741 0.0630 -1.0000 -1.0000 0439696 1596704695.50 151.3576 59.9992 32.0000 1.9559 1.9575 398.7374 399.1390 0.0633 -1.0000 -1.0000 0439766 1596704695.60 151.3576 59.9992 32.0000 1.9545 1.9562 398.6189 399.0202 0.0632 -1.0000 -1.0000 0439826 1596704695.70 151.3576 59.9992 32.0000 1.9552 1.9568 398.8007 399.2033 0.0634 -1.0000 -1.0000 0440066 1596704695.80 151.3576 59.9992 32.0000 1.9551 1.9567 398.7532 399.1556 0.0633 -1.0000 -1.0000 0440146 1596704695.90 151.3576 59.9992 32.0000 1.9563 1.9579 398.6349 399.0360 0.0632 -1.0000 -1.0000 0440206 1596704696.00 151.3576 59.9992 32.0000 1.9564 1.9580 398.5027 398.9049 0.0634 -1.0000 -1.0000 0440266 1596704696.10 151.3870 59.9992 32.0000 1.9561 1.9577 398.5370 398.9391 0.0632 -1.0000 -1.0000 0440346 1596704696.20 151.5630 59.9992 32.0000 1.9539 1.9555 398.8234 399.2245 0.0632 -1.0000 -1.0000 0440406 1596704696.30 151.5630 59.9992 32.0000 1.9528 1.9544 398.8343 399.2362 0.0632 -1.0000 -1.0000 0440596 1596704696.40 151.5630 59.9992 32.0000 1.9526 1.9542 398.8182 399.2203 0.0633 -1.0000 -1.0000 0440666 1596704696.50 151.3550 59.9992 32.0000 1.9523 1.9539 398.7487 399.1507 0.0633 -1.0000 -1.0000 0440736 1596704696.60 151.3349 59.9992 32.0000 1.9564 1.9581 398.6936 399.0950 0.0632 -1.0000 -1.0000 0440796 1596704696.70 151.5002 59.9992 32.0000 1.9563 1.9579 398.4631 398.8645 0.0632 -1.0000 -1.0000 0440865 1596704696.80 151.5002 59.9992 32.0000 1.9561 1.9577 398.4914 398.8932 0.0633 -1.0000 -1.0000 0440935 1596704696.90 151.5002 59.9992 32.0000 1.9552 1.9568 398.7685 399.1707 0.0633 -1.0000 -1.0000 0441005 1596704697.00 151.5002 59.9992 32.0000 1.9547 1.9564 398.7627 399.1651 0.0633 -1.0000 -1.0000 0441066 1596704697.10 151.5002 59.9992 32.0000 1.9558 1.9574 398.6049 399.0063 0.0631 -1.0000 -1.0000 0441135 1596704697.20 151.5172 59.9992 32.0000 1.9553 1.9569 398.4305 398.8324 0.0633 -1.0000 -1.0000 0441205 1596704697.30 151.5381 59.9992 32.0000 1.9552 1.9568 398.6732 399.0753 0.0633 -1.0000 -1.0000 0441425 1596704697.40 151.5381 59.9992 32.0000 1.9540 1.9557 398.9560 399.3583 0.0633 -1.0000 -1.0000 0441495 1596704697.50 151.5381 59.9992 32.0000 1.9559 1.9575 399.0089 399.4109 0.0631 -1.0000 -1.0000 0441565 1596704697.60 151.5381 59.9992 32.0000 1.9560 1.9576 398.8859 399.2869 0.0631 -1.0000 -1.0000 0441625 1596704697.70 151.5381 59.9992 32.0000 1.9571 1.9587 398.4227 398.8240 0.0633 -1.0000 -1.0000 0441695 1596704697.80 151.5381 59.9992 32.0000 1.9549 1.9565 398.6225 399.0252 0.0632 -1.0000 -1.0000 0441925 1596704697.90 151.5381 59.9992 32.0000 1.9546 1.9562 398.7987 399.2008 0.0634 -1.0000 -1.0000 0441985 1596704698.00 151.5381 59.9992 32.0000 1.9540 1.9556 398.8452 399.2469 0.0632 -1.0000 -1.0000 0442045 1596704698.10 151.5381 59.9992 32.0000 1.9543 1.9560 398.8170 399.2189 0.0632 -1.0000 -1.0000 0442115 1596704698.20 151.5381 59.9992 32.0000 1.9554 1.9570 398.5847 398.9853 0.0630 -1.0000 -1.0000 0442185 1596704698.30 151.5381 59.9992 32.0000 1.9553 1.9569 398.4572 398.8568 0.0630 -1.0000 -1.0000 0442924 1596704698.40 151.3640 59.9992 32.0000 1.9535 1.9551 398.5546 398.9559 0.0633 -1.0000 -1.0000 0442994 1596704698.50 151.3205 59.9992 32.0000 1.9545 1.9561 398.8008 399.2026 0.0632 -1.0000 -1.0000 0443065 1596704698.60 151.3205 59.9992 32.0000 1.9536 1.9552 398.8824 399.2841 0.0632 -1.0000 -1.0000 0443124 1596704698.70 151.3205 59.9992 32.0000 1.9542 1.9558 398.8244 399.2264 0.0633 -1.0000 -1.0000 0443194 1596704698.80 151.4876 59.9992 32.0000 1.9547 1.9563 398.7962 399.1982 0.0632 -1.0000 -1.0000 0443324 1596704698.90 151.4876 59.9992 32.0000 1.9554 1.9570 398.7460 399.1470 0.0631 -1.0000 -1.0000 0443404 1596704699.00 151.5459 59.9992 32.0000 1.9552 1.9568 398.7250 399.1266 0.0632 -1.0000 -1.0000 0443464 1596704699.10 151.5459 59.9992 32.0000 1.9536 1.9553 398.7801 399.1821 0.0632 -1.0000 -1.0000 0443524 1596704699.20 151.5459 59.9992 32.0000 1.9543 1.9559 398.9109 399.3124 0.0632 -1.0000 -1.0000 0443604 1596704699.30 151.5459 59.9992 32.0000 1.9538 1.9554 399.0002 399.4016 0.0631 -1.0000 -1.0000 0443834 1596704699.40 151.5459 59.9992 32.0000 1.9547 1.9564 398.8883 399.2906 0.0632 -1.0000 -1.0000 0443894 1596704699.50 151.5459 59.9992 32.0000 1.9543 1.9559 398.7080 399.1094 0.0632 -1.0000 -1.0000 0443964 1596704699.60 151.4979 59.9987 32.0000 1.9556 1.9572 398.4714 398.8732 0.0632 -1.0000 -1.0000 0444034 1596704699.70 151.4836 59.9985 32.0000 1.9555 1.9571 398.6576 399.0585 0.0632 -1.0000 -1.0000 0444094 1596704699.80 151.4836 59.9985 32.0000 1.9531 1.9547 398.7345 399.1373 0.0634 -1.0000 -1.0000 0444164 1596704699.90 151.4836 59.9985 32.0000 1.9530 1.9547 399.0205 399.4229 0.0633 -1.0000 -1.0000 0444224 1596704700.00 151.4836 59.9985 32.0000 1.9531 1.9547 399.0727 399.4755 0.0633 -1.0000 -1.0000 0444294 1596704700.10 151.4836 59.9985 32.0000 1.9540 1.9556 398.8867 399.2888 0.0632 -1.0000 -1.0000 0444364 1596704700.20 151.4836 59.9985 32.0000 1.9554 1.9571 398.6254 399.0271 0.0632 -1.0000 -1.0000 0444424 1596704700.30 151.4836 59.9985 32.0000 1.9545 1.9561 398.6007 399.0032 0.0634 -1.0000 -1.0000 0445043 1596704700.40 151.4836 59.9985 32.0000 1.9555 1.9571 398.7448 399.1467 0.0632 -1.0000 -1.0000 0445113 1596704700.50 151.5168 59.9985 32.0000 1.9558 1.9574 399.0318 399.4342 0.0632 -1.0000 -1.0000 0445183 1596704700.60 151.5168 59.9985 32.0000 1.9559 1.9575 398.9603 399.3625 0.0633 -1.0000 -1.0000 0445243 1596704700.70 151.5168 59.9985 32.0000 1.9563 1.9579 398.8366 399.2381 0.0632 -1.0000 -1.0000 0445313 1596704700.80 151.5168 59.9985 32.0000 1.9569 1.9585 398.4619 398.8636 0.0631 -1.0000 -1.0000 0445373 1596704700.90 151.5168 59.9985 32.0000 1.9551 1.9567 398.7363 399.1377 0.0632 -1.0000 -1.0000 0445453 1596704701.00 151.6398 59.9985 32.0000 1.9528 1.9544 398.8734 399.2752 0.0632 -1.0000 -1.0000 0445513 1596704701.10 151.6398 59.9985 32.0000 1.9535 1.9552 399.0145 399.4161 0.0632 -1.0000 -1.0000 0445583 1596704701.20 151.6398 59.9985 32.0000 1.9543 1.9560 399.1656 399.5682 0.0632 -1.0000 -1.0000 0445653 1596704701.30 151.6398 59.9985 32.0000 1.9564 1.9580 398.5023 398.9034 0.0632 -1.0000 -1.0000 0445713 1596704701.40 151.6398 59.9985 32.0000 1.9553 1.9569 398.4782 398.8797 0.0632 -1.0000 -1.0000 0445783 1596704701.50 151.6240 59.9985 32.0000 1.9551 1.9567 398.6954 399.0972 0.0632 -1.0000 -1.0000 0445853 1596704701.60 151.5087 59.9985 32.0000 1.9532 1.9549 398.9178 399.3189 0.0631 -1.0000 -1.0000 0445913 1596704701.70 151.5087 59.9985 32.0000 1.9535 1.9551 398.9285 399.3301 0.0632 -1.0000 -1.0000 0445983 1596704701.80 151.5087 59.9985 32.0000 1.9554 1.9571 398.7942 399.1962 0.0632 -1.0000 -1.0000 0446053 1596704701.90 151.5087 59.9985 32.0000 1.9569 1.9585 398.6392 399.0407 0.0632 -1.0000 -1.0000 0446183 1596704702.00 151.5087 59.9985 32.0000 1.9562 1.9578 398.3897 398.7927 0.0634 -1.0000 -1.0000 0446243 1596704702.10 151.5087 59.9985 32.0000 1.9554 1.9570 398.2550 398.6563 0.0632 -1.0000 -1.0000 0446313 1596704702.20 151.5087 59.9985 32.0000 1.9557 1.9573 398.4237 398.8265 0.0634 -1.0000 -1.0000 0446373 1596704702.30 151.5087 59.9985 32.0000 1.9563 1.9579 398.5863 398.9866 0.0631 -1.0000 -1.0000 0446443 1596704702.40 151.5087 59.9985 32.0000 1.9542 1.9558 398.8735 399.2751 0.0632 -1.0000 -1.0000 0446692 1596704702.50 151.5087 59.9985 32.0000 1.9554 1.9570 398.7616 399.1629 0.0632 -1.0000 -1.0000 0446763 1596704702.60 151.5087 59.9985 32.0000 1.9549 1.9565 398.8261 399.2283 0.0633 -1.0000 -1.0000 0446822 1596704702.70 151.4101 59.9985 32.0000 1.9556 1.9573 398.4510 398.8526 0.0632 -1.0000 -1.0000 0446892 1596704702.80 151.4101 59.9985 32.0000 1.9555 1.9571 398.4891 398.8897 0.0632 -1.0000 -1.0000 0446952 1596704702.90 151.4101 59.9985 32.0000 1.9559 1.9575 398.6037 399.0059 0.0632 -1.0000 -1.0000 0447192 1596704703.00 151.4101 59.9985 32.0000 1.9543 1.9559 398.7689 399.1693 0.0631 -1.0000 -1.0000 0447262 1596704703.10 151.4101 59.9985 32.0000 1.9527 1.9543 398.9834 399.3855 0.0632 -1.0000 -1.0000 0447322 1596704703.20 151.2478 59.9985 32.0000 1.9532 1.9548 398.8082 399.2086 0.0630 -1.0000 -1.0000 0447392 1596704703.30 151.2478 59.9985 32.0000 1.9531 1.9548 398.9353 399.3371 0.0632 -1.0000 -1.0000 0447452 1596704703.40 151.2478 59.9985 32.0000 1.9540 1.9556 398.7955 399.1978 0.0633 -1.0000 -1.0000 0447942 1596704703.50 151.2478 59.9985 32.0000 1.9546 1.9562 398.5303 398.9332 0.0634 -1.0000 -1.0000 0448012 1596704703.60 151.2478 59.9985 32.0000 1.9545 1.9562 398.5861 398.9871 0.0632 -1.0000 -1.0000 0448072 1596704703.70 151.2478 59.9985 32.0000 1.9558 1.9574 398.8263 399.2279 0.0631 -1.0000 -1.0000 0448142 1596704703.80 151.5551 59.9985 32.0000 1.9544 1.9560 399.1474 399.5505 0.0633 -1.0000 -1.0000 0448212 1596704703.90 151.5551 59.9985 32.0000 1.9551 1.9567 398.9177 399.3190 0.0631 -1.0000 -1.0000 0448412 1596704704.00 151.5551 59.9985 32.0000 1.9551 1.9567 398.8594 399.2616 0.0633 -1.0000 -1.0000 0448472 1596704704.10 151.5551 59.9985 32.0000 1.9548 1.9564 398.8607 399.2630 0.0633 -1.0000 -1.0000 0448541 1596704704.20 151.5551 59.9985 32.0000 1.9556 1.9572 398.5176 398.9192 0.0632 -1.0000 -1.0000 0448611 1596704704.30 151.5551 59.9985 32.0000 1.9571 1.9587 398.6137 399.0150 0.0632 -1.0000 -1.0000 0448671 1596704704.40 151.5551 59.9985 32.0000 1.9548 1.9564 398.7760 399.1785 0.0633 -1.0000 -1.0000 0448752 1596704704.50 151.5551 59.9985 32.0000 1.9538 1.9555 398.9166 399.3191 0.0634 -1.0000 -1.0000 0448821 1596704704.60 151.5551 59.9985 32.0000 1.9554 1.9570 398.9121 399.3156 0.0634 -1.0000 -1.0000 0448881 1596704704.70 151.5551 59.9985 32.0000 1.9549 1.9565 398.7519 399.1539 0.0633 -1.0000 -1.0000 0448962 1596704704.80 151.5551 59.9985 32.0000 1.9560 1.9576 398.3774 398.7798 0.0633 -1.0000 -1.0000 0449021 1596704704.90 151.4537 59.9985 32.0000 1.9546 1.9562 398.5368 398.9377 0.0631 -1.0000 -1.0000 0449092 1596704705.00 151.4663 59.9996 32.0000 1.9550 1.9566 398.4954 398.8966 0.0632 -1.0000 -1.0000 0449162 1596704705.10 151.4707 60.0000 32.0000 1.9540 1.9556 398.8720 399.2748 0.0633 -1.0000 -1.0000 0449221 1596704705.20 151.4707 60.0000 32.0000 1.9553 1.9569 398.9450 399.3462 0.0631 -1.0000 -1.0000 0449301 1596704705.30 151.4707 60.0000 32.0000 1.9575 1.9591 398.8034 399.2042 0.0631 -1.0000 -1.0000 0449361 1596704705.40 151.4707 60.0000 32.0000 1.9565 1.9582 398.6897 399.0923 0.0634 -1.0000 -1.0000 0449421 1596704705.50 151.4707 60.0000 32.0000 1.9566 1.9583 398.6267 399.0298 0.0635 -1.0000 -1.0000 0449561 1596704705.60 151.3211 60.0000 32.0000 1.9544 1.9560 398.8328 399.2355 0.0633 -1.0000 -1.0000 0449621 1596704705.70 151.3211 60.0000 32.0000 1.9542 1.9558 399.0892 399.4919 0.0632 -1.0000 -1.0000 0449681 1596704705.80 151.3211 60.0000 32.0000 1.9543 1.9559 398.9803 399.3823 0.0632 -1.0000 -1.0000 0449761 1596704705.90 151.3211 60.0000 32.0000 1.9558 1.9574 398.7437 399.1461 0.0633 -1.0000 -1.0000 0449821 1596704706.00 151.3211 60.0000 32.0000 1.9553 1.9570 398.4764 398.8780 0.0632 -1.0000 -1.0000 0450101 1596704706.10 151.3662 60.0000 32.0000 1.9566 1.9582 398.5859 398.9882 0.0633 -1.0000 -1.0000 0450171 1596704706.20 151.4157 60.0000 32.0000 1.9555 1.9572 398.4583 398.8600 0.0632 -1.0000 -1.0000 0450231 1596704706.30 151.4157 60.0000 32.0000 1.9544 1.9561 398.8034 399.2054 0.0633 -1.0000 -1.0000 0450301 1596704706.40 151.4157 60.0000 32.0000 1.9540 1.9556 398.9051 399.3082 0.0634 -1.0000 -1.0000 0450371 1596704706.50 151.4157 60.0000 32.0000 1.9544 1.9560 398.7205 399.1223 0.0632 -1.0000 -1.0000 0451210 1596704706.60 151.4157 60.0000 32.0000 1.9552 1.9568 398.8503 399.2514 0.0631 -1.0000 -1.0000 0451270 1596704706.70 151.4157 60.0000 32.0000 1.9556 1.9572 398.7096 399.1118 0.0633 -1.0000 -1.0000 0451350 1596704706.80 151.4157 60.0000 32.0000 1.9543 1.9560 398.7882 399.1903 0.0633 -1.0000 -1.0000 0451410 1596704706.90 151.4157 60.0000 32.0000 1.9546 1.9562 398.7771 399.1793 0.0632 -1.0000 -1.0000 0451480 1596704707.00 151.4157 60.0000 32.0000 1.9535 1.9551 398.8701 399.2716 0.0631 -1.0000 -1.0000 0451550 1596704707.10 151.4157 60.0000 32.0000 1.9562 1.9578 398.6895 399.0904 0.0631 -1.0000 -1.0000 0451620 1596704707.20 151.4997 60.0000 32.0000 1.9562 1.9578 398.5559 398.9557 0.0630 -1.0000 -1.0000 0451690 1596704707.30 151.6257 60.0000 32.0000 1.9564 1.9580 398.5000 398.9023 0.0634 -1.0000 -1.0000 0451750 1596704707.40 151.6257 60.0000 32.0000 1.9553 1.9570 398.4151 398.8175 0.0633 -1.0000 -1.0000 0451820 1596704707.50 151.6257 60.0000 32.0000 1.9551 1.9567 398.5858 398.9862 0.0631 -1.0000 -1.0000 0451890 1596704707.60 151.6257 60.0000 32.0000 1.9537 1.9554 398.7298 399.1315 0.0632 -1.0000 -1.0000 0451960 1596704707.70 151.6257 60.0000 32.0000 1.9552 1.9568 398.7801 399.1820 0.0632 -1.0000 -1.0000 0452020 1596704707.80 151.5102 60.0000 32.0000 1.9570 1.9586 398.6076 399.0093 0.0632 -1.0000 -1.0000 0452090 1596704707.90 151.5102 60.0000 32.0000 1.9561 1.9577 398.4850 398.8863 0.0631 -1.0000 -1.0000 0452160 1596704708.00 151.5102 60.0000 32.0000 1.9565 1.9581 398.4464 398.8481 0.0633 -1.0000 -1.0000 0452220 1596704708.10 151.5102 60.0000 32.0000 1.9556 1.9572 398.8685 399.2704 0.0632 -1.0000 -1.0000 0452300 1596704708.20 151.5102 60.0000 32.0000 1.9549 1.9565 398.8899 399.2914 0.0631 -1.0000 -1.0000 0452370 1596704708.30 151.5102 60.0000 32.0000 1.9539 1.9556 398.7558 399.1584 0.0633 -1.0000 -1.0000 0452430 1596704708.40 151.5102 60.0000 32.0000 1.9546 1.9562 398.6678 399.0694 0.0632 -1.0000 -1.0000 0452500 1596704708.50 151.5102 60.0000 32.0000 1.9566 1.9582 398.3418 398.7426 0.0632 -1.0000 -1.0000 0452570 1596704708.60 151.5102 60.0000 32.0000 1.9570 1.9586 398.4639 398.8660 0.0633 -1.0000 -1.0000 0453329 1596704708.70 151.5102 60.0000 32.0000 1.9557 1.9574 398.5684 398.9702 0.0632 -1.0000 -1.0000 0453399 1596704708.80 151.5102 60.0000 32.0000 1.9571 1.9587 398.7056 399.1077 0.0633 -1.0000 -1.0000 0453469 1596704708.90 151.5102 60.0000 32.0000 1.9576 1.9593 398.6412 399.0430 0.0633 -1.0000 -1.0000 0453539 1596704709.00 151.5211 60.0000 32.0000 1.9582 1.9598 398.4161 398.8180 0.0632 -1.0000 -1.0000 0453599 1596704709.10 151.5211 60.0000 32.0000 1.9567 1.9584 398.4031 398.8054 0.0633 -1.0000 -1.0000 0453659 1596704709.20 151.5211 60.0000 32.0000 1.9545 1.9561 398.6244 399.0258 0.0632 -1.0000 -1.0000 0453739 1596704709.30 151.5211 60.0000 32.0000 1.9547 1.9563 398.8874 399.2897 0.0633 -1.0000 -1.0000 0453799 1596704709.40 151.5211 60.0000 32.0000 1.9533 1.9550 398.7387 399.1403 0.0633 -1.0000 -1.0000 0453859 1596704709.50 151.5954 60.0000 32.0000 1.9552 1.9568 398.6640 399.0661 0.0632 -1.0000 -1.0000 0453949 1596704709.60 151.5954 60.0000 32.0000 1.9557 1.9573 398.4426 398.8447 0.0633 -1.0000 -1.0000 0454039 1596704709.70 151.5954 60.0000 32.0000 1.9571 1.9587 398.4402 398.8409 0.0631 -1.0000 -1.0000 0454099 1596704709.80 151.5954 60.0000 32.0000 1.9570 1.9586 398.4459 398.8474 0.0632 -1.0000 -1.0000 0454189 1596704709.90 151.5954 60.0000 32.0000 1.9558 1.9574 398.4828 398.8840 0.0632 -1.0000 -1.0000 0454249 1596704710.00 151.5954 60.0000 32.0000 1.9538 1.9554 398.7724 399.1753 0.0634 -1.0000 -1.0000 0454309 1596704710.10 151.2527 59.9993 32.0000 1.9555 1.9571 398.7548 399.1572 0.0633 -1.0000 -1.0000 0454389 1596704710.20 151.2527 59.9993 32.0000 1.9556 1.9573 398.7395 399.1413 0.0632 -1.0000 -1.0000 0454449 1596704710.30 151.3702 59.9993 32.0000 1.9559 1.9575 398.5295 398.9314 0.0633 -1.0000 -1.0000 0454509 1596704710.40 151.4214 59.9993 32.0000 1.9533 1.9549 398.5357 398.9381 0.0633 -1.0000 -1.0000 0454579 1596704710.50 151.4214 59.9993 32.0000 1.9538 1.9555 398.7426 399.1440 0.0633 -1.0000 -1.0000 0454649 1596704710.60 151.4214 59.9993 32.0000 1.9555 1.9571 398.8885 399.2908 0.0632 -1.0000 -1.0000 0455248 1596704710.70 151.4214 59.9993 32.0000 1.9552 1.9568 398.3101 398.7119 0.0633 -1.0000 -1.0000 0455318 1596704710.80 151.4214 59.9993 32.0000 1.9564 1.9580 398.3483 398.7492 0.0631 -1.0000 -1.0000 0455388 1596704710.90 151.4214 59.9993 32.0000 1.9559 1.9576 398.5276 398.9286 0.0631 -1.0000 -1.0000 0455458 1596704711.00 151.4214 59.9993 32.0000 1.9556 1.9572 398.7744 399.1762 0.0633 -1.0000 -1.0000 0455518 1596704711.10 151.4214 59.9993 32.0000 1.9571 1.9587 398.8158 399.2187 0.0633 -1.0000 -1.0000 0455598 1596704711.20 151.4214 59.9993 32.0000 1.9560 1.9576 398.4760 398.8778 0.0633 -1.0000 -1.0000 0455678 1596704711.30 151.4214 59.9993 32.0000 1.9566 1.9582 398.4215 398.8234 0.0633 -1.0000 -1.0000 0455738 1596704711.40 151.4663 59.9993 32.0000 1.9553 1.9569 398.5127 398.9153 0.0634 -1.0000 -1.0000 0455798 1596704711.50 151.4954 59.9993 32.0000 1.9539 1.9555 398.8003 399.2019 0.0631 -1.0000 -1.0000 0455868 1596704711.60 151.4954 59.9993 32.0000 1.9539 1.9556 398.8034 399.2059 0.0633 -1.0000 -1.0000 0455938 1596704711.70 151.4954 59.9993 32.0000 1.9566 1.9583 398.7178 399.1199 0.0633 -1.0000 -1.0000 0455998 1596704711.80 151.5184 59.9993 32.0000 1.9575 1.9592 398.3379 398.7398 0.0633 -1.0000 -1.0000 0456078 1596704711.90 151.5233 59.9993 32.0000 1.9570 1.9586 398.3524 398.7531 0.0632 -1.0000 -1.0000 0456148 1596704712.00 151.5233 59.9993 32.0000 1.9565 1.9581 398.6273 399.0280 0.0630 -1.0000 -1.0000 0456208 1596704712.10 151.5233 59.9993 32.0000 1.9556 1.9573 398.7295 399.1318 0.0632 -1.0000 -1.0000 0456278 1596704712.20 151.5233 59.9993 32.0000 1.9560 1.9576 398.7285 399.1292 0.0631 -1.0000 -1.0000 0456338 1596704712.30 151.5233 59.9993 32.0000 1.9565 1.9581 398.4861 398.8886 0.0635 -1.0000 -1.0000 0456408 1596704712.40 151.5233 59.9993 32.0000 1.9573 1.9590 398.3260 398.7265 0.0632 -1.0000 -1.0000 0456478 1596704712.50 151.5233 59.9993 32.0000 1.9562 1.9578 398.7527 399.1544 0.0631 -1.0000 -1.0000 0456538 1596704712.60 151.5233 59.9993 32.0000 1.9552 1.9568 398.9294 399.3315 0.0633 -1.0000 -1.0000 0456597 1596704712.70 151.5233 59.9993 32.0000 1.9555 1.9571 399.0030 399.4047 0.0632 -1.0000 -1.0000 0457357 1596704712.80 151.5233 59.9993 32.0000 1.9556 1.9572 398.7330 399.1351 0.0633 -1.0000 -1.0000 0457417 1596704712.90 151.4023 59.9993 32.0000 1.9563 1.9579 398.5027 398.9047 0.0633 -1.0000 -1.0000 0457487 1596704713.00 151.4023 59.9993 32.0000 1.9572 1.9588 398.3573 398.7588 0.0632 -1.0000 -1.0000 0457547 1596704713.10 151.4023 59.9993 32.0000 1.9547 1.9563 398.7227 399.1242 0.0632 -1.0000 -1.0000 0457617 1596704713.20 151.4023 59.9993 32.0000 1.9551 1.9567 398.7891 399.1912 0.0632 -1.0000 -1.0000 0457727 1596704713.30 151.4023 59.9993 32.0000 1.9573 1.9589 398.7644 399.1664 0.0633 -1.0000 -1.0000 0457787 1596704713.40 151.4023 59.9993 32.0000 1.9575 1.9591 398.5365 398.9387 0.0633 -1.0000 -1.0000 0457857 1596704713.50 151.4023 59.9993 32.0000 1.9577 1.9593 398.4462 398.8477 0.0632 -1.0000 -1.0000 0457927 1596704713.60 151.6705 59.9993 32.0000 1.9560 1.9576 398.5857 398.9873 0.0633 -1.0000 -1.0000 0457997 1596704713.70 151.6525 59.9993 32.0000 1.9555 1.9571 398.8521 399.2541 0.0632 -1.0000 -1.0000 0458077 1596704713.80 151.6525 59.9993 32.0000 1.9550 1.9567 398.9638 399.3655 0.0631 -1.0000 -1.0000 0458157 1596704713.90 151.6525 59.9993 32.0000 1.9540 1.9556 398.9326 399.3336 0.0631 -1.0000 -1.0000 0458217 1596704714.00 151.2416 59.9992 32.0000 1.9554 1.9570 398.4609 398.8620 0.0631 -1.0000 -1.0000 0458277 1596704714.10 151.1960 59.9992 32.0000 1.9567 1.9583 398.3429 398.7435 0.0632 -1.0000 -1.0000 0458347 1596704714.20 151.1960 59.9992 32.0000 1.9571 1.9587 398.3521 398.7544 0.0634 -1.0000 -1.0000 0458577 1596704714.30 151.1960 59.9992 32.0000 1.9556 1.9572 398.5336 398.9350 0.0632 -1.0000 -1.0000 0458647 1596704714.40 151.1960 59.9992 32.0000 1.9538 1.9555 398.7787 399.1803 0.0633 -1.0000 -1.0000 0458727 1596704714.50 151.1960 59.9992 32.0000 1.9559 1.9575 398.9679 399.3700 0.0632 -1.0000 -1.0000 0458787 1596704714.60 151.1960 59.9992 32.0000 1.9559 1.9575 398.6348 399.0359 0.0631 -1.0000 -1.0000 0458847 1596704714.70 151.1960 59.9992 32.0000 1.9568 1.9585 398.5141 398.9157 0.0633 -1.0000 -1.0000 0459086 1596704714.80 151.1960 59.9992 32.0000 1.9548 1.9564 398.3715 398.7726 0.0632 -1.0000 -1.0000 0459157 1596704714.90 151.1960 59.9992 32.0000 1.9530 1.9546 398.5858 398.9875 0.0632 -1.0000 -1.0000 0459226 1596704715.00 151.1960 59.9992 32.0000 1.9540 1.9557 398.5733 398.9752 0.0632 -1.0000 -1.0000 0459287 1596704715.10 151.1960 59.9992 32.0000 1.9536 1.9552 398.8595 399.2615 0.0633 -1.0000 -1.0000 0459356 1596704715.20 151.3978 59.9992 32.0000 1.9537 1.9553 398.7956 399.1974 0.0632 -1.0000 -1.0000 0459426 1596704715.30 151.4126 59.9992 32.0000 1.9548 1.9564 398.7889 399.1902 0.0632 -1.0000 -1.0000 0459556 1596704715.40 151.4126 59.9992 32.0000 1.9558 1.9574 398.5649 398.9667 0.0632 -1.0000 -1.0000 0459616 1596704715.50 151.4126 59.9992 32.0000 1.9556 1.9573 398.5931 398.9950 0.0633 -1.0000 -1.0000 0459696 1596704715.60 151.4126 59.9992 32.0000 1.9544 1.9561 398.7781 399.1801 0.0632 -1.0000 -1.0000 0459756 1596704715.70 151.4126 59.9992 32.0000 1.9534 1.9550 398.9158 399.3176 0.0632 -1.0000 -1.0000 0459816 1596704715.80 151.4492 59.9992 32.0000 1.9548 1.9565 398.8401 399.2424 0.0633 -1.0000 -1.0000 0500606 1596704715.90 151.4492 59.9992 32.0000 1.9562 1.9578 398.8239 399.2258 0.0632 -1.0000 -1.0000 0500666 1596704716.00 151.4492 59.9992 32.0000 1.9558 1.9574 398.5508 398.9523 0.0632 -1.0000 -1.0000 0500736 1596704716.10 151.4492 59.9992 32.0000 1.9558 1.9574 398.4548 398.8553 0.0631 -1.0000 -1.0000 0500806 1596704716.20 151.4492 59.9992 32.0000 1.9571 1.9587 398.6496 399.0509 0.0631 -1.0000 -1.0000 0500866 1596704716.30 151.8159 59.9992 32.0000 1.9557 1.9573 398.7716 399.1737 0.0633 -1.0000 -1.0000 0500935 1596704716.40 151.8159 59.9992 32.0000 1.9550 1.9566 398.7831 399.1848 0.0633 -1.0000 -1.0000 0501005 1596704716.50 151.8159 59.9992 32.0000 1.9556 1.9573 398.6177 399.0196 0.0632 -1.0000 -1.0000 0501066 1596704716.60 151.8159 59.9992 32.0000 1.9566 1.9583 398.5895 398.9907 0.0631 -1.0000 -1.0000 0501125 1596704716.70 151.8159 59.9992 32.0000 1.9544 1.9560 398.8326 399.2334 0.0631 -1.0000 -1.0000 0501205 1596704716.80 151.5666 59.9992 32.0000 1.9540 1.9557 398.8504 399.2523 0.0633 -1.0000 -1.0000 0501265 1596704716.90 151.4887 59.9992 32.0000 1.9541 1.9557 398.6803 399.0811 0.0631 -1.0000 -1.0000 0501335 1596704717.00 151.4887 59.9992 32.0000 1.9553 1.9569 398.6401 399.0414 0.0632 -1.0000 -1.0000 0501405 1596704717.10 151.4887 59.9992 32.0000 1.9563 1.9579 398.5542 398.9554 0.0632 -1.0000 -1.0000 0501465 1596704717.20 151.4887 59.9992 32.0000 1.9579 1.9595 398.4143 398.8144 0.0631 -1.0000 -1.0000 0501545 1596704717.30 151.4887 59.9992 32.0000 1.9543 1.9559 398.7567 399.1583 0.0632 -1.0000 -1.0000 0501665 1596704717.40 151.4456 59.9992 32.0000 1.9554 1.9571 398.9013 399.3031 0.0632 -1.0000 -1.0000 0501725 1596704717.50 151.4456 59.9992 32.0000 1.9538 1.9554 398.8090 399.2099 0.0631 -1.0000 -1.0000 0501795 1596704717.60 151.4456 59.9992 32.0000 1.9567 1.9584 398.5958 398.9972 0.0632 -1.0000 -1.0000 0501865 1596704717.70 151.4456 59.9992 32.0000 1.9577 1.9593 398.3716 398.7732 0.0633 -1.0000 -1.0000 0501925 1596704717.80 151.4456 59.9992 32.0000 1.9551 1.9567 398.4372 398.8391 0.0632 -1.0000 -1.0000 0502065 1596704717.90 151.4456 59.9992 32.0000 1.9549 1.9566 398.5112 398.9129 0.0633 -1.0000 -1.0000 0502135 1596704718.00 151.4971 59.9992 32.0000 1.9527 1.9543 398.8742 399.2759 0.0632 -1.0000 -1.0000 0502195 1596704718.10 151.4997 59.9992 32.0000 1.9540 1.9556 398.8343 399.2368 0.0632 -1.0000 -1.0000 0502265 1596704718.20 151.4997 59.9992 32.0000 1.9564 1.9580 398.7310 399.1318 0.0631 -1.0000 -1.0000 0502325 1596704718.30 151.4997 59.9992 32.0000 1.9559 1.9575 398.6547 399.0564 0.0632 -1.0000 -1.0000 0502625 1596704718.40 151.4997 59.9992 32.0000 1.9567 1.9583 398.4648 398.8658 0.0632 -1.0000 -1.0000 0502695 1596704718.50 151.4997 59.9992 32.0000 1.9539 1.9556 398.7104 399.1121 0.0632 -1.0000 -1.0000 0502775 1596704718.60 151.6368 59.9992 32.0000 1.9538 1.9555 398.6765 399.0782 0.0632 -1.0000 -1.0000 0502834 1596704718.70 151.6368 59.9992 32.0000 1.9559 1.9575 398.6484 399.0497 0.0631 -1.0000 -1.0000 0502904 1596704718.80 151.6368 59.9992 32.0000 1.9554 1.9570 398.5562 398.9572 0.0632 -1.0000 -1.0000 0502974 1596704718.90 151.6368 59.9992 32.0000 1.9547 1.9564 398.9539 399.3565 0.0632 -1.0000 -1.0000 0503045 1596704719.00 151.6368 59.9992 32.0000 1.9533 1.9549 398.9434 399.3452 0.0633 -1.0000 -1.0000 0503104 1596704719.10 151.6368 59.9992 32.0000 1.9545 1.9561 398.7563 399.1577 0.0631 -1.0000 -1.0000 0503164 1596704719.20 151.6368 59.9992 32.0000 1.9565 1.9582 398.6173 399.0200 0.0633 -1.0000 -1.0000 0503244 1596704719.30 151.3718 59.9992 32.0000 1.9567 1.9583 398.5236 398.9250 0.0632 -1.0000 -1.0000 0503974 1596704719.40 151.3718 59.9992 32.0000 1.9546 1.9562 398.8551 399.2559 0.0632 -1.0000 -1.0000 0504074 1596704719.50 151.3718 59.9992 32.0000 1.9546 1.9563 399.1368 399.5400 0.0634 -1.0000 -1.0000 0504144 1596704719.60 151.3718 59.9992 32.0000 1.9553 1.9570 398.9014 399.3030 0.0631 -1.0000 -1.0000 0504214 1596704719.70 151.3718 59.9992 32.0000 1.9560 1.9576 398.5783 398.9792 0.0632 -1.0000 -1.0000 0504274 1596704719.80 151.5349 59.9985 32.0000 1.9588 1.9605 398.4572 398.8587 0.0631 -1.0000 -1.0000 0504344 1596704719.90 151.6172 59.9981 32.0000 1.9557 1.9573 398.8748 399.2761 0.0631 -1.0000 -1.0000 0504414 1596704720.00 151.6172 59.9981 32.0000 1.9549 1.9565 398.7436 399.1454 0.0632 -1.0000 -1.0000 0504474 1596704720.10 151.6172 59.9981 32.0000 1.9571 1.9587 398.6565 399.0580 0.0633 -1.0000 -1.0000 0504544 1596704720.20 151.6172 59.9981 32.0000 1.9579 1.9596 398.6336 399.0361 0.0634 -1.0000 -1.0000 0504613 1596704720.30 151.6172 59.9981 32.0000 1.9573 1.9589 398.1792 398.5788 0.0630 -1.0000 -1.0000 0504703 1596704720.40 151.6172 59.9981 32.0000 1.9569 1.9585 398.3689 398.7694 0.0630 -1.0000 -1.0000 0504813 1596704720.50 151.6172 59.9981 32.0000 1.9576 1.9593 398.5715 398.9729 0.0632 -1.0000 -1.0000 0504873 1596704720.60 151.5686 59.9981 32.0000 1.9556 1.9573 398.8281 399.2301 0.0633 -1.0000 -1.0000 0504933 1596704720.70 151.4358 59.9981 32.0000 1.9556 1.9572 398.8868 399.2889 0.0632 -1.0000 -1.0000 0505003 1596704720.80 151.4358 59.9981 32.0000 1.9554 1.9570 398.7407 399.1421 0.0632 -1.0000 -1.0000 0505073 1596704720.90 151.4358 59.9981 32.0000 1.9569 1.9586 398.5432 398.9454 0.0632 -1.0000 -1.0000 0505313 1596704721.00 151.4358 59.9981 32.0000 1.9559 1.9576 398.4637 398.8651 0.0632 -1.0000 -1.0000 0505373 1596704721.10 151.4358 59.9981 32.0000 1.9567 1.9583 398.6358 399.0374 0.0633 -1.0000 -1.0000 0505443 1596704721.20 151.4358 59.9981 32.0000 1.9553 1.9570 398.8630 399.2649 0.0631 -1.0000 -1.0000 0505513 1596704721.30 151.4358 59.9981 32.0000 1.9561 1.9578 398.7720 399.1730 0.0631 -1.0000 -1.0000 0505573 1596704721.40 151.4358 59.9981 32.0000 1.9561 1.9578 398.6952 399.0972 0.0632 -1.0000 -1.0000 0506263 1596704721.50 151.4358 59.9981 32.0000 1.9558 1.9575 398.4942 398.8955 0.0632 -1.0000 -1.0000 0506333 1596704721.60 151.4358 59.9981 32.0000 1.9570 1.9587 398.3335 398.7350 0.0633 -1.0000 -1.0000 0506393 1596704721.70 151.4463 59.9981 32.0000 1.9555 1.9571 398.3797 398.7815 0.0632 -1.0000 -1.0000 0506463 1596704721.80 151.4709 59.9981 32.0000 1.9561 1.9577 398.5038 398.9045 0.0631 -1.0000 -1.0000 0506532 1596704721.90 151.4709 59.9981 32.0000 1.9558 1.9574 398.7464 399.1482 0.0632 -1.0000 -1.0000 0506592 1596704722.00 151.4709 59.9981 32.0000 1.9556 1.9572 398.7398 399.1415 0.0632 -1.0000 -1.0000 0506662 1596704722.10 151.4709 59.9981 32.0000 1.9550 1.9567 398.7168 399.1183 0.0632 -1.0000 -1.0000 0506732 1596704722.20 151.4709 59.9981 32.0000 1.9568 1.9584 398.7803 399.1827 0.0633 -1.0000 -1.0000 0506792 1596704722.30 151.4703 59.9981 32.0000 1.9572 1.9588 398.5759 398.9769 0.0630 -1.0000 -1.0000 0506852 1596704722.40 151.4292 59.9981 32.0000 1.9559 1.9575 398.7645 399.1652 0.0631 -1.0000 -1.0000 0506962 1596704722.50 151.4292 59.9981 32.0000 1.9561 1.9578 398.9829 399.3841 0.0631 -1.0000 -1.0000 0507022 1596704722.60 151.4292 59.9981 32.0000 1.9545 1.9561 399.2077 399.6093 0.0632 -1.0000 -1.0000 0507082 1596704722.70 151.4292 59.9981 32.0000 1.9544 1.9561 399.0999 399.5023 0.0632 -1.0000 -1.0000 0507152 1596704722.80 151.4292 59.9981 32.0000 1.9559 1.9576 398.6458 399.0472 0.0632 -1.0000 -1.0000 0507232 1596704722.90 151.4932 59.9981 32.0000 1.9555 1.9571 398.4658 398.8665 0.0631 -1.0000 -1.0000 0507562 1596704723.00 151.4932 59.9981 32.0000 1.9568 1.9584 398.5171 398.9182 0.0631 -1.0000 -1.0000 0507632 1596704723.10 151.4932 59.9981 32.0000 1.9542 1.9558 398.9426 399.3441 0.0631 -1.0000 -1.0000 0507702 1596704723.20 151.4932 59.9981 32.0000 1.9545 1.9561 398.9884 399.3901 0.0632 -1.0000 -1.0000 0507772 1596704723.30 151.4932 59.9981 32.0000 1.9543 1.9559 398.8983 399.3000 0.0631 -1.0000 -1.0000 0507832 1596704723.40 151.4932 59.9981 32.0000 1.9553 1.9569 398.8959 399.2980 0.0632 -1.0000 -1.0000 0507892 1596704723.50 151.4932 59.9981 32.0000 1.9561 1.9577 398.6307 399.0321 0.0632 -1.0000 -1.0000 0507972 1596704723.60 151.4932 59.9981 32.0000 1.9572 1.9589 398.7137 399.1158 0.0632 -1.0000 -1.0000 0508032 1596704723.70 151.4932 59.9981 32.0000 1.9562 1.9578 398.5743 398.9761 0.0632 -1.0000 -1.0000 0508092 1596704723.80 151.4932 59.9981 32.0000 1.9524 1.9540 398.8428 399.2440 0.0631 -1.0000 -1.0000 0508172 1596704723.90 151.4932 59.9981 32.0000 1.9546 1.9563 398.9959 399.3975 0.0632 -1.0000 -1.0000 0508242 1596704724.00 151.5788 59.9981 32.0000 1.9560 1.9577 398.8506 399.2519 0.0631 -1.0000 -1.0000 0508422 1596704724.10 151.6263 59.9981 32.0000 1.9562 1.9579 398.5275 398.9292 0.0634 -1.0000 -1.0000 0508492 1596704724.20 151.6263 59.9981 32.0000 1.9553 1.9569 398.8064 399.2076 0.0631 -1.0000 -1.0000 0508552 1596704724.30 151.6263 59.9981 32.0000 1.9551 1.9567 398.9642 399.3664 0.0632 -1.0000 -1.0000 0508612 1596704724.40 151.6263 59.9981 32.0000 1.9549 1.9565 399.0252 399.4271 0.0632 -1.0000 -1.0000 0508692 1596704724.50 151.6263 59.9981 32.0000 1.9570 1.9586 398.8848 399.2865 0.0632 -1.0000 -1.0000 0508921 1596704724.60 151.6620 59.9974 32.0000 1.9557 1.9573 398.5204 398.9219 0.0632 -1.0000 -1.0000 0508991 1596704724.70 151.6620 59.9974 32.0000 1.9563 1.9579 398.4089 398.8101 0.0632 -1.0000 -1.0000 0509061 1596704724.80 151.6620 59.9974 32.0000 1.9565 1.9582 398.6190 399.0205 0.0632 -1.0000 -1.0000 0509121 1596704724.90 151.6620 59.9974 32.0000 1.9560 1.9576 398.8443 399.2463 0.0632 -1.0000 -1.0000 0509191 1596704725.00 151.6620 59.9974 32.0000 1.9537 1.9553 399.0721 399.4752 0.0634 -1.0000 -1.0000 0509541 1596704725.10 151.6620 59.9974 32.0000 1.9561 1.9577 398.7425 399.1459 0.0634 -1.0000 -1.0000 0509601 1596704725.20 151.6636 59.9974 32.0000 1.9566 1.9582 398.4725 398.8755 0.0635 -1.0000 -1.0000 0509671 1596704725.30 151.6680 59.9974 32.0000 1.9560 1.9576 398.6372 399.0392 0.0633 -1.0000 -1.0000 0509741 1596704725.40 151.6680 59.9974 32.0000 1.9568 1.9584 398.7567 399.1580 0.0631 -1.0000 -1.0000 0509801 1596704725.50 151.6680 59.9974 32.0000 1.9545 1.9561 398.9476 399.3495 0.0632 -1.0000 -1.0000 0509931 1596704725.60 151.6680 59.9974 32.0000 1.9559 1.9575 398.7424 399.1434 0.0632 -1.0000 -1.0000 0510001 1596704725.70 151.6680 59.9974 32.0000 1.9556 1.9572 398.6243 399.0250 0.0630 -1.0000 -1.0000 0510061 1596704725.80 151.4541 59.9974 32.0000 1.9552 1.9568 398.5046 398.9067 0.0632 -1.0000 -1.0000 0510131 1596704725.90 151.4541 59.9974 32.0000 1.9568 1.9584 398.4582 398.8589 0.0632 -1.0000 -1.0000 0510191 1596704726.00 151.4541 59.9974 32.0000 1.9545 1.9562 398.6089 399.0099 0.0631 -1.0000 -1.0000 0510930 1596704726.10 151.4541 59.9974 32.0000 1.9540 1.9557 398.7565 399.1584 0.0631 -1.0000 -1.0000 0511010 1596704726.20 151.4541 59.9974 32.0000 1.9547 1.9563 398.9377 399.3392 0.0632 -1.0000 -1.0000 0511070 1596704726.30 151.5302 59.9974 32.0000 1.9556 1.9572 398.9381 399.3406 0.0633 -1.0000 -1.0000 0511140 1596704726.40 151.5539 59.9974 32.0000 1.9563 1.9579 398.3214 398.7233 0.0632 -1.0000 -1.0000 0511210 1596704726.50 151.5539 59.9974 32.0000 1.9567 1.9584 398.6428 399.0440 0.0631 -1.0000 -1.0000 0511270 1596704726.60 151.5539 59.9974 32.0000 1.9572 1.9588 398.8531 399.2554 0.0632 -1.0000 -1.0000 0511330 1596704726.70 151.5539 59.9974 32.0000 1.9544 1.9561 398.8925 399.2938 0.0632 -1.0000 -1.0000 0511410 1596704726.80 151.5539 59.9974 32.0000 1.9541 1.9558 398.8999 399.3021 0.0633 -1.0000 -1.0000 0511470 1596704726.90 151.5093 59.9974 32.0000 1.9563 1.9579 398.7734 399.1744 0.0631 -1.0000 -1.0000 0511550 1596704727.00 151.5093 59.9974 32.0000 1.9560 1.9577 398.6007 399.0020 0.0632 -1.0000 -1.0000 0511610 1596704727.10 151.5093 59.9974 32.0000 1.9566 1.9582 398.3584 398.7586 0.0631 -1.0000 -1.0000 0511670 1596704727.20 151.5093 59.9974 32.0000 1.9550 1.9566 398.6018 399.0034 0.0631 -1.0000 -1.0000 0511740 1596704727.30 151.5093 59.9974 32.0000 1.9553 1.9569 398.7084 399.1096 0.0632 -1.0000 -1.0000 0511810 1596704727.40 151.4539 59.9974 32.0000 1.9536 1.9552 398.7880 399.1904 0.0633 -1.0000 -1.0000 0511870 1596704727.50 151.3960 59.9974 32.0000 1.9576 1.9592 398.6397 399.0426 0.0634 -1.0000 -1.0000 0512090 1596704727.60 151.3960 59.9974 32.0000 1.9575 1.9591 398.6972 399.1006 0.0634 -1.0000 -1.0000 0512150 1596704727.70 151.3960 59.9974 32.0000 1.9564 1.9580 398.5343 398.9361 0.0633 -1.0000 -1.0000 0512220 1596704727.80 151.3960 59.9974 32.0000 1.9543 1.9559 398.7590 399.1606 0.0631 -1.0000 -1.0000 0512290 1596704727.90 151.3960 59.9974 32.0000 1.9548 1.9564 399.0477 399.4493 0.0631 -1.0000 -1.0000 0512350 1596704728.00 151.3960 59.9974 32.0000 1.9551 1.9567 398.9339 399.3347 0.0630 -1.0000 -1.0000 0512420 1596704728.10 151.3960 59.9974 32.0000 1.9558 1.9575 398.8223 399.2245 0.0633 -1.0000 -1.0000 0512619 1596704728.20 151.3960 59.9974 32.0000 1.9562 1.9578 398.4911 398.8930 0.0633 -1.0000 -1.0000 0512680 1596704728.30 151.3960 59.9974 32.0000 1.9569 1.9586 398.3966 398.7970 0.0629 -1.0000 -1.0000 0512739 1596704728.40 151.3960 59.9974 32.0000 1.9553 1.9569 398.6248 399.0271 0.0632 -1.0000 -1.0000 0512809 1596704728.50 151.3960 59.9974 32.0000 1.9551 1.9567 398.8196 399.2204 0.0631 -1.0000 -1.0000 0512879 1596704728.60 151.4774 59.9974 32.0000 1.9549 1.9565 398.8759 399.2788 0.0634 -1.0000 -1.0000 0512939 1596704728.70 151.4774 59.9974 32.0000 1.9562 1.9578 398.8090 399.2127 0.0634 -1.0000 -1.0000 0513009 1596704728.80 151.4774 59.9974 32.0000 1.9574 1.9590 398.6717 399.0734 0.0633 -1.0000 -1.0000 0513069 1596704728.90 151.4774 59.9974 32.0000 1.9561 1.9578 398.7095 399.1121 0.0634 -1.0000 -1.0000 0513149 1596704729.00 151.4774 59.9974 32.0000 1.9555 1.9572 398.9040 399.3065 0.0633 -1.0000 -1.0000 0513209 1596704729.10 151.5390 59.9974 32.0000 1.9554 1.9570 398.9369 399.3396 0.0633 -1.0000 -1.0000 0513309 1596704729.20 151.5527 59.9974 32.0000 1.9552 1.9568 398.8770 399.2787 0.0632 -1.0000 -1.0000 0513379 1596704729.30 151.5527 59.9974 32.0000 1.9558 1.9575 398.5813 398.9825 0.0631 -1.0000 -1.0000 0513439 1596704729.40 151.5527 59.9974 32.0000 1.9564 1.9580 398.4972 398.8985 0.0632 -1.0000 -1.0000 0513509 1596704729.50 151.5527 59.9974 32.0000 1.9559 1.9576 398.5521 398.9526 0.0631 -1.0000 -1.0000 0513579 1596704729.60 151.5406 59.9975 32.0000 1.9563 1.9579 398.7543 399.1563 0.0633 -1.0000 -1.0000 0513929 1596704729.70 151.4462 59.9981 32.0000 1.9571 1.9587 398.8054 399.2083 0.0634 -1.0000 -1.0000 0513989 1596704729.80 151.4462 59.9981 32.0000 1.9575 1.9592 398.8400 399.2430 0.0634 -1.0000 -1.0000 0514059 1596704729.90 151.4462 59.9981 32.0000 1.9558 1.9575 398.5374 398.9391 0.0632 -1.0000 -1.0000 0514129 1596704730.00 151.4462 59.9981 32.0000 1.9550 1.9566 398.5914 398.9929 0.0632 -1.0000 -1.0000 0514189 1596704730.10 151.4462 59.9981 32.0000 1.9540 1.9556 398.8244 399.2265 0.0633 -1.0000 -1.0000 0514579 1596704730.20 151.4462 59.9981 32.0000 1.9544 1.9560 399.0314 399.4330 0.0631 -1.0000 -1.0000 0514638 1596704730.30 151.4306 59.9981 32.0000 1.9559 1.9576 398.8209 399.2225 0.0632 -1.0000 -1.0000 0514698 1596704730.40 151.4009 59.9981 32.0000 1.9578 1.9594 398.7180 399.1205 0.0633 -1.0000 -1.0000 0514778 1596704730.50 151.4009 59.9981 32.0000 1.9563 1.9580 398.5100 398.9119 0.0633 -1.0000 -1.0000 0514838 1596704730.60 151.4009 59.9981 32.0000 1.9555 1.9571 398.4611 398.8621 0.0631 -1.0000 -1.0000 0515078 1596704730.70 151.4009 59.9981 32.0000 1.9555 1.9571 398.7277 399.1282 0.0631 -1.0000 -1.0000 0515148 1596704730.80 151.4009 59.9981 32.0000 1.9579 1.9596 398.7351 399.1366 0.0632 -1.0000 -1.0000 0515208 1596704730.90 151.4009 59.9981 32.0000 1.9554 1.9571 398.5568 398.9595 0.0633 -1.0000 -1.0000 0515278 1596704731.00 151.4009 59.9981 32.0000 1.9565 1.9582 398.4529 398.8547 0.0632 -1.0000 -1.0000 0515348 1596704731.10 151.5940 59.9981 32.0000 1.9565 1.9581 398.6237 399.0248 0.0631 -1.0000 -1.0000 0515448 1596704731.20 151.5940 59.9981 32.0000 1.9552 1.9568 398.9834 399.3857 0.0632 -1.0000 -1.0000 0515518 1596704731.30 151.5940 59.9981 32.0000 1.9548 1.9564 398.9426 399.3449 0.0633 -1.0000 -1.0000 0515588 1596704731.40 151.6060 59.9981 32.0000 1.9571 1.9588 398.9617 399.3636 0.0633 -1.0000 -1.0000 0515648 1596704731.50 151.6060 59.9981 32.0000 1.9575 1.9591 398.5760 398.9783 0.0632 -1.0000 -1.0000 0515718 1596704731.60 151.6060 59.9981 32.0000 1.9569 1.9586 398.7373 399.1387 0.0632 -1.0000 -1.0000 0516217 1596704731.70 151.6060 59.9981 32.0000 1.9560 1.9576 398.7701 399.1711 0.0632 -1.0000 -1.0000 0516277 1596704731.80 151.6060 59.9981 32.0000 1.9541 1.9557 398.8015 399.2044 0.0633 -1.0000 -1.0000 0516357 1596704731.90 151.6004 59.9981 32.0000 1.9547 1.9563 398.7806 399.1825 0.0632 -1.0000 -1.0000 0516417 1596704732.00 151.4111 59.9981 32.0000 1.9560 1.9576 398.5804 398.9819 0.0632 -1.0000 -1.0000 0516477 1596704732.10 151.4111 59.9981 32.0000 1.9565 1.9581 398.5211 398.9224 0.0632 -1.0000 -1.0000 0516717 1596704732.20 151.4111 59.9981 32.0000 1.9552 1.9569 398.6968 399.0983 0.0632 -1.0000 -1.0000 0516777 1596704732.30 151.4111 59.9981 32.0000 1.9559 1.9575 399.0069 399.4088 0.0632 -1.0000 -1.0000 0516837 1596704732.40 151.4111 59.9981 32.0000 1.9540 1.9557 398.9409 399.3427 0.0632 -1.0000 -1.0000 0516917 1596704732.50 151.4111 59.9981 32.0000 1.9552 1.9569 398.9082 399.3098 0.0632 -1.0000 -1.0000 0516977 1596704732.60 151.4111 59.9981 32.0000 1.9571 1.9587 398.6010 399.0031 0.0633 -1.0000 -1.0000 0517047 1596704732.70 151.4111 59.9981 32.0000 1.9566 1.9583 398.5417 398.9423 0.0631 -1.0000 -1.0000 0517117 1596704732.80 151.4111 59.9981 32.0000 1.9561 1.9577 398.6345 399.0360 0.0632 -1.0000 -1.0000 0517177 1596704732.90 151.4111 59.9981 32.0000 1.9562 1.9578 398.9462 399.3472 0.0630 -1.0000 -1.0000 0517257 1596704733.00 151.4111 59.9981 32.0000 1.9551 1.9567 398.8635 399.2643 0.0631 -1.0000 -1.0000 0517317 1596704733.10 151.4111 59.9981 32.0000 1.9565 1.9581 398.7070 399.1087 0.0633 -1.0000 -1.0000 0517407 1596704733.20 151.5289 59.9981 32.0000 1.9562 1.9578 398.6487 399.0501 0.0631 -1.0000 -1.0000 0517487 1596704733.30 151.6036 59.9981 32.0000 1.9561 1.9577 398.5531 398.9543 0.0632 -1.0000 -1.0000 0517547 1596704733.40 151.6036 59.9981 32.0000 1.9540 1.9556 398.4263 398.8272 0.0631 -1.0000 -1.0000 0517617 1596704733.50 151.6036 59.9981 32.0000 1.9553 1.9569 398.7290 399.1306 0.0632 -1.0000 -1.0000 0517687 1596704733.60 151.6036 59.9981 32.0000 1.9473 1.9490 398.7696 399.1713 0.0632 -1.0000 -1.0000 0517757 1596704733.70 151.6036 59.9981 32.0000 1.9540 1.9556 398.9479 399.3489 0.0631 -1.0000 -1.0000 0517837 1596704733.80 151.5414 59.9981 32.0000 1.9552 1.9569 398.8301 399.2327 0.0632 -1.0000 -1.0000 0517907 1596704733.90 151.5414 59.9981 32.0000 1.9564 1.9581 398.5129 398.9137 0.0631 -1.0000 -1.0000 0517967 1596704734.00 151.5414 59.9981 32.0000 1.9552 1.9568 398.7667 399.1684 0.0632 -1.0000 -1.0000 0518036 1596704734.10 151.5414 59.9981 32.0000 1.9539 1.9556 398.9223 399.3249 0.0633 -1.0000 -1.0000 0518106 1596704734.20 151.5414 59.9981 32.0000 1.9547 1.9563 399.1570 399.5598 0.0634 -1.0000 -1.0000 0518356 1596704734.30 151.2759 59.9981 32.0000 1.9559 1.9575 399.0374 399.4400 0.0633 -1.0000 -1.0000 0518426 1596704734.40 151.2759 59.9981 32.0000 1.9564 1.9581 398.5682 398.9703 0.0634 -1.0000 -1.0000 0518496 1596704734.50 151.2759 59.9981 32.0000 1.9554 1.9570 398.3879 398.7897 0.0632 -1.0000 -1.0000 0518556 1596704734.60 151.2759 59.9981 32.0000 1.9536 1.9552 398.6054 399.0070 0.0632 -1.0000 -1.0000 0518626 1596704734.70 151.2759 59.9981 32.0000 1.9540 1.9556 398.8283 399.2297 0.0632 -1.0000 -1.0000 0519106 1596704734.80 151.2759 59.9981 32.0000 1.9552 1.9568 398.8189 399.2188 0.0629 -1.0000 -1.0000 0519176 1596704734.90 151.2759 59.9981 32.0000 1.9567 1.9583 398.9334 399.3361 0.0633 -1.0000 -1.0000 0519246 1596704735.00 151.2759 59.9981 32.0000 1.9559 1.9575 398.7229 399.1245 0.0631 -1.0000 -1.0000 0519306 1596704735.10 151.2759 59.9981 32.0000 1.9564 1.9580 398.6489 399.0509 0.0633 -1.0000 -1.0000 0519376 1596704735.20 151.2759 59.9981 32.0000 1.9556 1.9573 398.8717 399.2742 0.0633 -1.0000 -1.0000 0519636 1596704735.30 151.2759 59.9981 32.0000 1.9553 1.9569 398.9090 399.3103 0.0631 -1.0000 -1.0000 0519696 1596704735.40 151.5047 59.9973 32.0000 1.9564 1.9581 398.9247 399.3273 0.0633 -1.0000 -1.0000 0519756 1596704735.50 151.5592 59.9972 32.0000 1.9549 1.9565 398.6683 399.0695 0.0631 -1.0000 -1.0000 0519826 1596704735.60 151.5592 59.9972 32.0000 1.9574 1.9590 398.5005 398.9020 0.0632 -1.0000 -1.0000 0519896 1596704735.70 151.5592 59.9972 32.0000 1.9570 1.9586 398.2901 398.6924 0.0634 -1.0000 -1.0000 0520076 1596704735.80 151.5592 59.9972 32.0000 1.9545 1.9561 398.7233 399.1256 0.0633 -1.0000 -1.0000 0520146 1596704735.90 151.5592 59.9972 32.0000 1.9552 1.9569 398.7378 399.1393 0.0632 -1.0000 -1.0000 0520206 1596704736.00 151.5473 59.9972 32.0000 1.9552 1.9569 398.9778 399.3799 0.0633 -1.0000 -1.0000 0520275 1596704736.10 151.4916 59.9972 32.0000 1.9548 1.9564 398.8694 399.2715 0.0632 -1.0000 -1.0000 0520346 1596704736.20 151.4874 59.9972 32.0000 1.9559 1.9575 398.4544 398.8565 0.0632 -1.0000 -1.0000 0520615 1596704736.30 151.4874 59.9972 32.0000 1.9563 1.9579 398.5629 398.9636 0.0630 -1.0000 -1.0000 0520685 1596704736.40 151.4874 59.9972 32.0000 1.9546 1.9563 398.6422 399.0427 0.0631 -1.0000 -1.0000 0520755 1596704736.50 151.4879 59.9972 32.0000 1.9537 1.9553 398.8131 399.2148 0.0631 -1.0000 -1.0000 0520815 1596704736.60 151.5184 59.9972 32.0000 1.9573 1.9589 398.7228 399.1242 0.0632 -1.0000 -1.0000 0520875 1596704736.70 151.5184 59.9972 32.0000 1.9579 1.9595 398.5449 398.9472 0.0633 -1.0000 -1.0000 0521075 1596704736.80 151.5184 59.9972 32.0000 1.9571 1.9587 398.5399 398.9417 0.0632 -1.0000 -1.0000 0521135 1596704736.90 151.5184 59.9972 32.0000 1.9565 1.9582 398.7492 399.1508 0.0632 -1.0000 -1.0000 0521215 1596704737.00 151.5184 59.9972 32.0000 1.9546 1.9562 399.0088 399.4111 0.0632 -1.0000 -1.0000 0521275 1596704737.10 151.5696 59.9972 32.0000 1.9542 1.9559 399.0086 399.4098 0.0631 -1.0000 -1.0000 0521335 1596704737.20 151.5696 59.9972 32.0000 1.9565 1.9581 398.8878 399.2889 0.0631 -1.0000 -1.0000 0522075 1596704737.30 151.5696 59.9972 32.0000 1.9560 1.9576 398.5673 398.9703 0.0634 -1.0000 -1.0000 0522144 1596704737.40 151.5696 59.9972 32.0000 1.9543 1.9559 398.8544 399.2561 0.0631 -1.0000 -1.0000 0522204 1596704737.50 151.5696 59.9972 32.0000 1.9543 1.9560 398.9321 399.3343 0.0633 -1.0000 -1.0000 0522285 1596704737.60 151.5696 59.9972 32.0000 1.9551 1.9567 398.8239 399.2269 0.0633 -1.0000 -1.0000 0522345 1596704737.70 151.5696 59.9972 32.0000 1.9548 1.9564 398.4469 398.8481 0.0631 -1.0000 -1.0000 0522404 1596704737.80 151.5976 59.9972 32.0000 1.9559 1.9575 398.5146 398.9158 0.0632 -1.0000 -1.0000 0522474 1596704737.90 151.4915 59.9972 32.0000 1.9551 1.9567 398.5198 398.9222 0.0633 -1.0000 -1.0000 0522545 1596704738.00 151.4915 59.9972 32.0000 1.9549 1.9565 398.6065 399.0090 0.0634 -1.0000 -1.0000 0522604 1596704738.10 151.4915 59.9972 32.0000 1.9546 1.9562 398.8299 399.2318 0.0633 -1.0000 -1.0000 0522674 1596704738.20 151.4915 59.9972 32.0000 1.9537 1.9553 398.8663 399.2686 0.0632 -1.0000 -1.0000 0522734 1596704738.30 151.5019 59.9972 32.0000 1.9547 1.9564 398.9093 399.3114 0.0633 -1.0000 -1.0000 0522914 1596704738.40 151.5145 59.9972 32.0000 1.9556 1.9573 398.5534 398.9553 0.0633 -1.0000 -1.0000 0522984 1596704738.50 151.5145 59.9972 32.0000 1.9572 1.9588 398.4320 398.8332 0.0631 -1.0000 -1.0000 0523054 1596704738.60 151.5145 59.9972 32.0000 1.9558 1.9575 398.5185 398.9200 0.0632 -1.0000 -1.0000 0523114 1596704738.70 151.5145 59.9972 32.0000 1.9549 1.9565 398.8362 399.2384 0.0633 -1.0000 -1.0000 0523184 1596704738.80 151.5190 59.9972 32.0000 1.9543 1.9559 398.9761 399.3791 0.0634 -1.0000 -1.0000 0523244 1596704738.90 151.5193 59.9972 32.0000 1.9552 1.9568 398.8118 399.2140 0.0633 -1.0000 -1.0000 0523324 1596704739.00 151.5193 59.9972 32.0000 1.9551 1.9567 398.7558 399.1587 0.0635 -1.0000 -1.0000 0523384 1596704739.10 151.5193 59.9972 32.0000 1.9565 1.9581 398.4132 398.8138 0.0630 -1.0000 -1.0000 0523454 1596704739.20 151.5193 59.9972 32.0000 1.9555 1.9571 398.5411 398.9435 0.0634 -1.0000 -1.0000 0523534 1596704739.30 151.5193 59.9972 32.0000 1.9555 1.9571 398.7280 399.1319 0.0636 -1.0000 -1.0000 0523594 1596704739.40 151.5193 59.9972 32.0000 1.9562 1.9578 398.8658 399.2682 0.0632 -1.0000 -1.0000 0523654 1596704739.50 151.5193 59.9972 32.0000 1.9563 1.9580 398.7774 399.1787 0.0632 -1.0000 -1.0000 0523724 1596704739.60 151.5193 59.9972 32.0000 1.9566 1.9582 398.5445 398.9465 0.0633 -1.0000 -1.0000 0523794 1596704739.70 151.5193 59.9972 32.0000 1.9558 1.9574 398.4326 398.8342 0.0632 -1.0000 -1.0000 0523854 1596704739.80 151.5193 59.9972 32.0000 1.9546 1.9563 398.8793 399.2813 0.0633 -1.0000 -1.0000 0524613 1596704739.90 151.6539 59.9979 32.0000 1.9534 1.9550 398.8146 399.2169 0.0632 -1.0000 -1.0000 0524683 1596704740.00 151.6539 59.9979 32.0000 1.9545 1.9561 398.7571 399.1591 0.0633 -1.0000 -1.0000 0524753 1596704740.10 151.6539 59.9979 32.0000 1.9561 1.9577 398.6975 399.0995 0.0632 -1.0000 -1.0000 0524823 1596704740.20 151.6539 59.9979 32.0000 1.9569 1.9585 398.6628 399.0642 0.0632 -1.0000 -1.0000 0524883 1596704740.30 151.6539 59.9979 32.0000 1.9560 1.9576 398.7009 399.1021 0.0631 -1.0000 -1.0000 0524943 1596704740.40 151.6539 59.9979 32.0000 1.9548 1.9564 398.9364 399.3367 0.0629 -1.0000 -1.0000 0525023 1596704740.50 151.6539 59.9979 32.0000 1.9552 1.9568 398.9107 399.3126 0.0632 -1.0000 -1.0000 0525083 1596704740.60 151.6539 59.9979 32.0000 1.9555 1.9572 398.6119 399.0134 0.0632 -1.0000 -1.0000 0525143 1596704740.70 151.7106 59.9979 32.0000 1.9556 1.9572 398.4778 398.8795 0.0633 -1.0000 -1.0000 0525213 1596704740.80 151.7106 59.9979 32.0000 1.9568 1.9585 398.8824 399.2843 0.0631 -1.0000 -1.0000 0525343 1596704740.90 151.7106 59.9979 32.0000 1.9568 1.9584 399.0030 399.4040 0.0631 -1.0000 -1.0000 0525423 1596704741.00 151.7106 59.9979 32.0000 1.9566 1.9582 398.8457 399.2465 0.0630 -1.0000 -1.0000 0525483 1596704741.10 151.7106 59.9979 32.0000 1.9550 1.9566 398.6038 399.0062 0.0632 -1.0000 -1.0000 0525543 1596704741.20 151.7106 59.9979 32.0000 1.9560 1.9576 398.3985 398.7999 0.0633 -1.0000 -1.0000 0525613 1596704741.30 151.4803 59.9979 32.0000 1.9542 1.9558 398.5661 398.9684 0.0633 -1.0000 -1.0000 0525683 1596704741.40 151.4560 59.9979 32.0000 1.9536 1.9552 398.6525 399.0545 0.0633 -1.0000 -1.0000 0525743 1596704741.50 151.4560 59.9979 32.0000 1.9532 1.9548 398.6747 399.0763 0.0632 -1.0000 -1.0000 0525813 1596704741.60 151.4560 59.9979 32.0000 1.9532 1.9549 398.9203 399.3219 0.0631 -1.0000 -1.0000 0525883 1596704741.70 151.4560 59.9979 32.0000 1.9554 1.9570 398.6022 399.0037 0.0633 -1.0000 -1.0000 0525942 1596704741.80 151.4560 59.9979 32.0000 1.9551 1.9567 398.3815 398.7815 0.0628 -1.0000 -1.0000 0526012 1596704741.90 151.4560 59.9979 32.0000 1.9557 1.9573 398.4432 398.8451 0.0633 -1.0000 -1.0000 0526073 1596704742.00 151.4560 59.9979 32.0000 1.9552 1.9568 398.7196 399.1218 0.0633 -1.0000 -1.0000 0526142 1596704742.10 151.4560 59.9979 32.0000 1.9527 1.9543 398.7973 399.1995 0.0632 -1.0000 -1.0000 0526212 1596704742.20 151.4560 59.9979 32.0000 1.9537 1.9553 398.7974 399.1987 0.0631 -1.0000 -1.0000 0526272 1596704742.30 151.4560 59.9979 32.0000 1.9553 1.9569 398.7805 399.1817 0.0631 -1.0000 -1.0000 0526342 1596704742.40 151.6588 59.9979 32.0000 1.9572 1.9588 398.8028 399.2040 0.0632 -1.0000 -1.0000 0526922 1596704742.50 151.6588 59.9979 32.0000 1.9577 1.9594 398.5585 398.9607 0.0633 -1.0000 -1.0000 0526992 1596704742.60 151.6588 59.9979 32.0000 1.9565 1.9581 398.3279 398.7297 0.0633 -1.0000 -1.0000 0527062 1596704742.70 151.6588 59.9979 32.0000 1.9546 1.9562 398.6544 399.0573 0.0633 -1.0000 -1.0000 0527132 1596704742.80 151.6588 59.9979 32.0000 1.9527 1.9543 398.9099 399.3118 0.0633 -1.0000 -1.0000 0527192 1596704742.90 151.6588 59.9979 32.0000 1.9558 1.9574 398.6678 399.0707 0.0634 -1.0000 -1.0000 0527272 1596704743.00 151.6531 59.9979 32.0000 1.9573 1.9589 398.5803 398.9819 0.0633 -1.0000 -1.0000 0527332 1596704743.10 151.5197 59.9979 32.0000 1.9565 1.9581 398.5227 398.9248 0.0633 -1.0000 -1.0000 0527392 1596704743.20 151.5197 59.9979 32.0000 1.9559 1.9576 398.7956 399.1963 0.0630 -1.0000 -1.0000 0527472 1596704743.30 151.5197 59.9979 32.0000 1.9550 1.9566 398.9691 399.3706 0.0632 -1.0000 -1.0000 0527532 1596704743.40 151.5197 59.9979 32.0000 1.9551 1.9567 398.7908 399.1935 0.0634 -1.0000 -1.0000 0527662 1596704743.50 151.5197 59.9979 32.0000 1.9552 1.9568 398.6334 399.0348 0.0631 -1.0000 -1.0000 0527732 1596704743.60 151.4155 59.9979 32.0000 1.9557 1.9573 398.4593 398.8611 0.0633 -1.0000 -1.0000 0527802 1596704743.70 151.4090 59.9979 32.0000 1.9568 1.9584 398.4618 398.8633 0.0632 -1.0000 -1.0000 0527862 1596704743.80 151.4090 59.9979 32.0000 1.9560 1.9576 398.7377 399.1404 0.0633 -1.0000 -1.0000 0527931 1596704743.90 151.4090 59.9979 32.0000 1.9558 1.9574 398.9526 399.3550 0.0633 -1.0000 -1.0000 0528361 1596704744.00 151.4090 59.9979 32.0000 1.9566 1.9582 398.8211 399.2231 0.0633 -1.0000 -1.0000 0528431 1596704744.10 151.4090 59.9979 32.0000 1.9564 1.9580 398.5558 398.9568 0.0632 -1.0000 -1.0000 0528501 1596704744.20 151.3936 59.9979 32.0000 1.9552 1.9569 398.4853 398.8884 0.0634 -1.0000 -1.0000 0528562 1596704744.30 151.3693 59.9979 32.0000 1.9553 1.9569 398.7624 399.1647 0.0633 -1.0000 -1.0000 0528621 1596704744.40 151.3693 59.9979 32.0000 1.9545 1.9561 398.7626 399.1642 0.0632 -1.0000 -1.0000 0528921 1596704744.50 151.3693 59.9979 32.0000 1.9543 1.9559 398.8617 399.2637 0.0632 -1.0000 -1.0000 0528981 1596704744.60 151.3693 59.9979 32.0000 1.9553 1.9570 398.7672 399.1696 0.0633 -1.0000 -1.0000 0529051 1596704744.70 151.3693 59.9979 32.0000 1.9567 1.9584 398.6231 399.0244 0.0632 -1.0000 -1.0000 0529121 1596704744.80 151.6073 59.9970 32.0000 1.9569 1.9586 398.4022 398.8029 0.0631 -1.0000 -1.0000 0529181 1596704744.90 151.6834 59.9968 32.0000 1.9571 1.9587 398.4200 398.8210 0.0632 -1.0000 -1.0000 0529441 1596704745.00 151.6834 59.9968 32.0000 1.9552 1.9568 398.9797 399.3815 0.0632 -1.0000 -1.0000 0529501 1596704745.10 151.6834 59.9968 32.0000 1.9551 1.9567 398.9793 399.3817 0.0633 -1.0000 -1.0000 0529561 1596704745.20 151.6834 59.9968 32.0000 1.9564 1.9580 398.6357 399.0375 0.0633 -1.0000 -1.0000 0529631 1596704745.30 151.6834 59.9968 32.0000 1.9564 1.9581 398.6018 399.0038 0.0632 -1.0000 -1.0000 0529701 1596704745.40 151.4237 59.9968 32.0000 1.9541 1.9557 398.8636 399.2650 0.0632 -1.0000 -1.0000 0529891 1596704745.50 151.4237 59.9968 32.0000 1.9551 1.9567 398.9906 399.3929 0.0632 -1.0000 -1.0000 0529961 1596704745.60 151.4237 59.9968 32.0000 1.9530 1.9546 398.7850 399.1863 0.0631 -1.0000 -1.0000 0530021 1596704745.70 151.4237 59.9968 32.0000 1.9554 1.9570 398.6317 399.0337 0.0633 -1.0000 -1.0000 0530081 1596704745.80 151.4237 59.9968 32.0000 1.9561 1.9578 398.5177 398.9194 0.0632 -1.0000 -1.0000 0530161 1596704745.90 151.3646 59.9968 32.0000 1.9554 1.9570 398.4910 398.8922 0.0632 -1.0000 -1.0000 0530381 1596704746.00 151.3622 59.9968 32.0000 1.9551 1.9567 398.6399 399.0412 0.0632 -1.0000 -1.0000 0530440 1596704746.10 151.3622 59.9968 32.0000 1.9552 1.9568 398.7756 399.1780 0.0633 -1.0000 -1.0000 0530510 1596704746.20 151.3622 59.9968 32.0000 1.9555 1.9572 398.7896 399.1924 0.0634 -1.0000 -1.0000 0530581 1596704746.30 151.3622 59.9968 32.0000 1.9560 1.9576 398.3765 398.7787 0.0633 -1.0000 -1.0000 0530640 1596704746.40 151.3622 59.9968 32.0000 1.9575 1.9592 398.5874 398.9888 0.0632 -1.0000 -1.0000 0530710 1596704746.50 151.5650 59.9968 32.0000 1.9544 1.9560 398.8377 399.2404 0.0634 -1.0000 -1.0000 0530840 1596704746.60 151.5650 59.9968 32.0000 1.9534 1.9550 398.9063 399.3078 0.0632 -1.0000 -1.0000 0530910 1596704746.70 151.5650 59.9968 32.0000 1.9556 1.9573 398.8608 399.2630 0.0632 -1.0000 -1.0000 0530980 1596704746.80 151.5650 59.9968 32.0000 1.9549 1.9565 398.5372 398.9383 0.0631 -1.0000 -1.0000 0531040 1596704746.90 151.5650 59.9968 32.0000 1.9572 1.9588 398.4116 398.8130 0.0632 -1.0000 -1.0000 0531120 1596704747.00 151.5733 59.9968 32.0000 1.9579 1.9595 398.4818 398.8832 0.0632 -1.0000 -1.0000 0531340 1596704747.10 151.5737 59.9968 32.0000 1.9555 1.9572 398.6925 399.0940 0.0632 -1.0000 -1.0000 0531400 1596704747.20 151.5737 59.9968 32.0000 1.9553 1.9569 398.7338 399.1358 0.0632 -1.0000 -1.0000 0531480 1596704747.30 151.5737 59.9968 32.0000 1.9560 1.9576 398.7079 399.1099 0.0633 -1.0000 -1.0000 0531540 1596704747.40 151.5737 59.9968 32.0000 1.9557 1.9573 398.3792 398.7815 0.0633 -1.0000 -1.0000 0531610 1596704747.50 151.5737 59.9968 32.0000 1.9534 1.9550 398.7406 399.1418 0.0632 -1.0000 -1.0000 0531840 1596704747.60 151.5175 59.9968 32.0000 1.9536 1.9553 398.8757 399.2786 0.0633 -1.0000 -1.0000 0531900 1596704747.70 151.5051 59.9968 32.0000 1.9538 1.9554 398.8246 399.2279 0.0633 -1.0000 -1.0000 0531970 1596704747.80 151.5051 59.9968 32.0000 1.9565 1.9581 398.7751 399.1767 0.0632 -1.0000 -1.0000 0532040 1596704747.90 151.5051 59.9968 32.0000 1.9557 1.9573 398.4825 398.8847 0.0633 -1.0000 -1.0000 0532100 1596704748.00 151.5051 59.9968 32.0000 1.9577 1.9593 398.4911 398.8918 0.0632 -1.0000 -1.0000 0532939 1596704748.10 151.5051 59.9968 32.0000 1.9558 1.9574 398.7767 399.1791 0.0632 -1.0000 -1.0000 0533019 1596704748.20 151.4377 59.9968 32.0000 1.9537 1.9554 398.9267 399.3291 0.0633 -1.0000 -1.0000 0533079 1596704748.30 151.4377 59.9968 32.0000 1.9553 1.9570 398.4791 398.8811 0.0633 -1.0000 -1.0000 0533149 1596704748.40 151.4377 59.9968 32.0000 1.9535 1.9551 398.4324 398.8333 0.0630 -1.0000 -1.0000 0533219 1596704748.50 151.4377 59.9968 32.0000 1.9555 1.9571 398.4076 398.8089 0.0631 -1.0000 -1.0000 0533279 1596704748.60 151.4377 59.9968 32.0000 1.9532 1.9548 398.6550 399.0555 0.0630 -1.0000 -1.0000 0533339 1596704748.70 151.5524 59.9968 32.0000 1.9553 1.9569 398.9423 399.3441 0.0633 -1.0000 -1.0000 0533419 1596704748.80 151.5644 59.9968 32.0000 1.9534 1.9551 398.7545 399.1571 0.0633 -1.0000 -1.0000 0533479 1596704748.90 151.5644 59.9968 32.0000 1.9553 1.9570 398.5288 398.9300 0.0631 -1.0000 -1.0000 0533549 1596704749.00 151.5644 59.9968 32.0000 1.9552 1.9568 398.4344 398.8343 0.0630 -1.0000 -1.0000 0533749 1596704749.10 151.5644 59.9968 32.0000 1.9556 1.9573 398.4168 398.8188 0.0633 -1.0000 -1.0000 0533819 1596704749.20 151.5644 59.9968 32.0000 1.9541 1.9557 398.4771 398.8788 0.0632 -1.0000 -1.0000 0533889 1596704749.30 151.5639 59.9968 32.0000 1.9544 1.9560 398.6949 399.0968 0.0632 -1.0000 -1.0000 0533949 1596704749.40 151.5547 59.9968 32.0000 1.9544 1.9560 398.8472 399.2489 0.0632 -1.0000 -1.0000 0534009 1596704749.50 151.5547 59.9968 32.0000 1.9544 1.9560 398.7049 399.1084 0.0636 -1.0000 -1.0000 0534089 1596704749.60 151.5547 59.9968 32.0000 1.9568 1.9584 398.6935 399.0946 0.0631 -1.0000 -1.0000 0534159 1596704749.70 151.5547 59.9968 32.0000 1.9565 1.9581 398.5000 398.9007 0.0631 -1.0000 -1.0000 0534218 1596704749.80 151.5547 59.9968 32.0000 1.9558 1.9574 398.6523 399.0529 0.0631 -1.0000 -1.0000 0534288 1596704749.90 151.5547 59.9968 32.0000 1.9554 1.9570 398.7555 399.1575 0.0632 -1.0000 -1.0000 0534348 1596704750.00 151.5212 59.9968 32.0000 1.9546 1.9562 398.9163 399.3176 0.0631 -1.0000 -1.0000 0534418 1596704750.10 151.2538 59.9969 32.0000 1.9556 1.9572 398.6955 399.0977 0.0633 -1.0000 -1.0000 0534488 1596704750.20 151.2538 59.9969 32.0000 1.9559 1.9575 398.4792 398.8810 0.0633 -1.0000 -1.0000 0534558 1596704750.30 151.2538 59.9969 32.0000 1.9559 1.9575 398.4501 398.8524 0.0634 -1.0000 -1.0000 0534628 1596704750.40 151.2538 59.9969 32.0000 1.9554 1.9570 398.4491 398.8514 0.0634 -1.0000 -1.0000 0534698 1596704750.50 151.2538 59.9969 32.0000 1.9541 1.9557 399.0122 399.4154 0.0634 -1.0000 -1.0000 0534758 1596704750.60 151.4384 59.9969 32.0000 1.9532 1.9548 398.8502 399.2521 0.0632 -1.0000 -1.0000 0534838 1596704750.70 151.4516 59.9969 32.0000 1.9551 1.9567 398.7392 399.1413 0.0632 -1.0000 -1.0000 0534908 1596704750.80 151.4516 59.9969 32.0000 1.9577 1.9593 398.5380 398.9388 0.0631 -1.0000 -1.0000 0534968 1596704750.90 151.4516 59.9969 32.0000 1.9578 1.9594 398.5474 398.9492 0.0632 -1.0000 -1.0000 0535048 1596704751.00 151.4516 59.9969 32.0000 1.9569 1.9585 398.3584 398.7596 0.0632 -1.0000 -1.0000 0535108 1596704751.10 151.4516 59.9969 32.0000 1.9555 1.9571 398.6403 399.0420 0.0632 -1.0000 -1.0000 0535338 1596704751.20 151.6290 59.9969 32.0000 1.9547 1.9563 398.9225 399.3236 0.0631 -1.0000 -1.0000 0535408 1596704751.30 151.6290 59.9969 32.0000 1.9554 1.9571 398.9394 399.3419 0.0634 -1.0000 -1.0000 0535468 1596704751.40 151.6290 59.9969 32.0000 1.9554 1.9571 398.6737 399.0754 0.0632 -1.0000 -1.0000 0535538 1596704751.50 151.6290 59.9969 32.0000 1.9556 1.9572 398.6980 399.1005 0.0633 -1.0000 -1.0000 0535608 1596704751.60 151.6290 59.9969 32.0000 1.9552 1.9568 398.8455 399.2479 0.0633 -1.0000 -1.0000 0535838 1596704751.70 151.6286 59.9969 32.0000 1.9553 1.9569 399.0634 399.4653 0.0632 -1.0000 -1.0000 0535898 1596704751.80 151.6231 59.9969 32.0000 1.9545 1.9561 399.0487 399.4503 0.0632 -1.0000 -1.0000 0535968 1596704751.90 151.6231 59.9969 32.0000 1.9550 1.9566 398.7060 399.1068 0.0630 -1.0000 -1.0000 0536037 1596704752.00 151.6231 59.9969 32.0000 1.9575 1.9592 398.7427 399.1442 0.0632 -1.0000 -1.0000 0536097 1596704752.10 151.6231 59.9969 32.0000 1.9575 1.9591 398.4941 398.8953 0.0631 -1.0000 -1.0000 0536587 1596704752.20 151.6231 59.9969 32.0000 1.9558 1.9575 398.5520 398.9534 0.0632 -1.0000 -1.0000 0536647 1596704752.30 151.3568 59.9969 32.0000 1.9555 1.9572 398.8831 399.2846 0.0631 -1.0000 -1.0000 0536717 1596704752.40 151.3260 59.9969 32.0000 1.9545 1.9561 398.9320 399.3344 0.0633 -1.0000 -1.0000 0536787 1596704752.50 151.3260 59.9969 32.0000 1.9542 1.9558 398.8297 399.2320 0.0633 -1.0000 -1.0000 0536867 1596704752.60 151.3260 59.9969 32.0000 1.9554 1.9570 398.7725 399.1749 0.0633 -1.0000 -1.0000 0537077 1596704752.70 151.3260 59.9969 32.0000 1.9563 1.9580 398.5062 398.9075 0.0632 -1.0000 -1.0000 0537147 1596704752.80 151.3260 59.9969 32.0000 1.9558 1.9574 398.6502 399.0516 0.0632 -1.0000 -1.0000 0537207 1596704752.90 151.4881 59.9969 32.0000 1.9534 1.9551 398.8636 399.2657 0.0633 -1.0000 -1.0000 0537287 1596704753.00 151.4881 59.9969 32.0000 1.9534 1.9550 398.9134 399.3159 0.0633 -1.0000 -1.0000 0537347 1596704753.10 151.4881 59.9969 32.0000 1.9563 1.9579 398.8503 399.2524 0.0633 -1.0000 -1.0000 0537637 1596704753.20 151.4881 59.9969 32.0000 1.9547 1.9563 398.6776 399.0791 0.0631 -1.0000 -1.0000 0537707 1596704753.30 151.4881 59.9969 32.0000 1.9551 1.9567 398.4582 398.8595 0.0632 -1.0000 -1.0000 0537777 1596704753.40 151.4881 59.9969 32.0000 1.9553 1.9570 398.8306 399.2318 0.0630 -1.0000 -1.0000 0537836 1596704753.50 151.5251 59.9969 32.0000 1.9545 1.9561 399.0322 399.4338 0.0632 -1.0000 -1.0000 0537906 1596704753.60 151.5251 59.9969 32.0000 1.9551 1.9567 398.9103 399.3133 0.0634 -1.0000 -1.0000 0538356 1596704753.70 151.5251 59.9969 32.0000 1.9548 1.9564 398.7352 399.1379 0.0634 -1.0000 -1.0000 0538416 1596704753.80 151.5251 59.9969 32.0000 1.9540 1.9556 398.5975 399.0009 0.0635 -1.0000 -1.0000 0538496 1596704753.90 151.5251 59.9969 32.0000 1.9545 1.9562 398.5477 398.9493 0.0632 -1.0000 -1.0000 0538556 1596704754.00 151.4083 59.9969 32.0000 1.9536 1.9552 398.8327 399.2340 0.0632 -1.0000 -1.0000 0538616 1596704754.10 151.3808 59.9969 32.0000 1.9522 1.9538 398.8775 399.2797 0.0633 -1.0000 -1.0000 0538696 1596704754.20 151.3808 59.9969 32.0000 1.9535 1.9551 398.6984 399.1007 0.0633 -1.0000 -1.0000 0538756 1596704754.30 151.3808 59.9969 32.0000 1.9543 1.9560 398.5567 398.9584 0.0632 -1.0000 -1.0000 0538816 1596704754.40 151.3808 59.9969 32.0000 1.9547 1.9563 398.5671 398.9689 0.0632 -1.0000 -1.0000 0538886 1596704754.50 151.3808 59.9969 32.0000 1.9545 1.9561 398.9785 399.3803 0.0632 -1.0000 -1.0000 0538956 1596704754.60 151.4231 59.9969 32.0000 1.9545 1.9561 398.7973 399.1988 0.0631 -1.0000 -1.0000 0539076 1596704754.70 151.4231 59.9969 32.0000 1.9565 1.9581 398.6748 399.0772 0.0633 -1.0000 -1.0000 0539156 1596704754.80 151.4231 59.9969 32.0000 1.9558 1.9574 398.6575 399.0591 0.0632 -1.0000 -1.0000 0539216 1596704754.90 151.4231 59.9969 32.0000 1.9547 1.9563 398.8090 399.2106 0.0632 -1.0000 -1.0000 0539286 1596704755.00 151.4231 59.9969 32.0000 1.9548 1.9565 399.0371 399.4409 0.0634 -1.0000 -1.0000 0539356 1596704755.10 151.4231 59.9969 32.0000 1.9537 1.9553 398.8432 399.2456 0.0633 -1.0000 -1.0000 0539416 1596704755.20 151.4298 59.9969 32.0000 1.9554 1.9570 398.6680 399.0714 0.0635 -1.0000 -1.0000 0539486 1596704755.30 151.7170 59.9981 32.0000 1.9560 1.9577 398.5214 398.9237 0.0633 -1.0000 -1.0000 0539546 1596704755.40 151.7170 59.9981 32.0000 1.9561 1.9578 398.6117 399.0137 0.0632 -1.0000 -1.0000 0539616 1596704755.50 151.7170 59.9981 32.0000 1.9550 1.9566 398.8782 399.2811 0.0633 -1.0000 -1.0000 0539686 1596704755.60 151.7170 59.9981 32.0000 1.9543 1.9559 399.0648 399.4664 0.0632 -1.0000 -1.0000 0539746 1596704755.70 151.7170 59.9981 32.0000 1.9536 1.9552 398.7141 399.1163 0.0633 -1.0000 -1.0000 0540086 1596704755.80 151.2785 59.9981 32.0000 1.9540 1.9556 398.3793 398.7800 0.0631 -1.0000 -1.0000 0540165 1596704755.90 151.2785 59.9981 32.0000 1.9558 1.9574 398.5567 398.9579 0.0631 -1.0000 -1.0000 0540225 1596704756.00 151.2785 59.9981 32.0000 1.9537 1.9553 398.9130 399.3148 0.0632 -1.0000 -1.0000 0540285 1596704756.10 151.2785 59.9981 32.0000 1.9539 1.9556 398.8318 399.2338 0.0633 -1.0000 -1.0000 0540365 1596704756.20 151.2785 59.9981 32.0000 1.9551 1.9567 398.6232 399.0248 0.0631 -1.0000 -1.0000 0540595 1596704756.30 151.2785 59.9981 32.0000 1.9548 1.9564 398.5391 398.9402 0.0632 -1.0000 -1.0000 0540665 1596704756.40 151.3534 59.9981 32.0000 1.9551 1.9567 398.7047 399.1054 0.0631 -1.0000 -1.0000 0540735 1596704756.50 151.3534 59.9981 32.0000 1.9526 1.9542 398.8459 399.2485 0.0634 -1.0000 -1.0000 0540795 1596704756.60 151.3534 59.9981 32.0000 1.9532 1.9548 398.8567 399.2587 0.0632 -1.0000 -1.0000 0540855 1596704756.70 151.3534 59.9981 32.0000 1.9537 1.9553 399.0170 399.4193 0.0632 -1.0000 -1.0000 0541115 1596704756.80 151.3534 59.9981 32.0000 1.9561 1.9577 398.9091 399.3110 0.0632 -1.0000 -1.0000 0541185 1596704756.90 151.3735 59.9981 32.0000 1.9555 1.9572 398.5851 398.9867 0.0632 -1.0000 -1.0000 0541255 1596704757.00 151.4538 59.9981 32.0000 1.9572 1.9588 398.6038 399.0055 0.0631 -1.0000 -1.0000 0541325 1596704757.10 151.4538 59.9981 32.0000 1.9549 1.9565 398.9199 399.3208 0.0630 -1.0000 -1.0000 0541385 1596704757.20 151.5702 59.9981 32.0000 1.9533 1.9550 398.9501 399.3523 0.0632 -1.0000 -1.0000 0541455 1596704757.30 151.4458 59.9981 32.0000 1.9538 1.9554 398.8270 399.2284 0.0631 -1.0000 -1.0000 0541525 1596704757.40 151.4458 59.9981 32.0000 1.9556 1.9572 398.6329 399.0336 0.0631 -1.0000 -1.0000 0541585 1596704757.50 151.4458 59.9981 32.0000 1.9578 1.9594 398.6063 399.0077 0.0632 -1.0000 -1.0000 0541655 1596704757.60 151.4458 59.9981 32.0000 1.9559 1.9575 398.5138 398.9148 0.0631 -1.0000 -1.0000 0541714 1596704757.70 151.4458 59.9981 32.0000 1.9529 1.9545 398.5929 398.9936 0.0631 -1.0000 -1.0000 0542114 1596704757.80 151.4458 59.9981 32.0000 1.9542 1.9558 398.8970 399.2982 0.0631 -1.0000 -1.0000 0542184 1596704757.90 151.4458 59.9981 32.0000 1.9538 1.9555 398.7877 399.1890 0.0631 -1.0000 -1.0000 0542244 1596704758.00 151.4458 59.9981 32.0000 1.9555 1.9571 398.7504 399.1519 0.0631 -1.0000 -1.0000 0542314 1596704758.10 151.5303 59.9981 32.0000 1.9561 1.9578 398.6001 399.0015 0.0632 -1.0000 -1.0000 0542384 1596704758.20 151.5303 59.9981 32.0000 1.9535 1.9552 398.7524 399.1544 0.0632 -1.0000 -1.0000 0542914 1596704758.30 151.5303 59.9981 32.0000 1.9550 1.9566 398.9670 399.3695 0.0632 -1.0000 -1.0000 0542974 1596704758.40 151.5303 59.9981 32.0000 1.9540 1.9556 398.8697 399.2711 0.0632 -1.0000 -1.0000 0543044 1596704758.50 151.5303 59.9981 32.0000 1.9553 1.9570 398.6554 399.0571 0.0632 -1.0000 -1.0000 0543114 1596704758.60 151.5303 59.9981 32.0000 1.9562 1.9578 398.4121 398.8134 0.0632 -1.0000 -1.0000 0543174 1596704758.70 151.5303 59.9981 32.0000 1.9560 1.9576 398.3618 398.7632 0.0632 -1.0000 -1.0000 0543254 1596704758.80 151.3314 59.9981 32.0000 1.9539 1.9556 398.4832 398.8851 0.0633 -1.0000 -1.0000 0543314 1596704758.90 151.2893 59.9981 32.0000 1.9532 1.9548 398.8949 399.2965 0.0631 -1.0000 -1.0000 0543384 1596704759.00 151.2893 59.9981 32.0000 1.9550 1.9566 398.6692 399.0700 0.0631 -1.0000 -1.0000 0543454 1596704759.10 151.2893 59.9981 32.0000 1.9572 1.9589 398.6199 399.0226 0.0633 -1.0000 -1.0000 0543514 1596704759.20 151.2945 59.9981 32.0000 1.9557 1.9574 398.6762 399.0775 0.0632 -1.0000 -1.0000 0543594 1596704759.30 151.6684 59.9981 32.0000 1.9554 1.9570 398.7502 399.1513 0.0631 -1.0000 -1.0000 0543654 1596704759.40 151.6684 59.9981 32.0000 1.9544 1.9560 399.0952 399.4966 0.0632 -1.0000 -1.0000 0543714 1596704759.50 151.6684 59.9981 32.0000 1.9547 1.9563 398.9399 399.3429 0.0634 -1.0000 -1.0000 0543794 1596704759.60 151.6684 59.9981 32.0000 1.9565 1.9581 398.7342 399.1370 0.0634 -1.0000 -1.0000 0543854 1596704759.70 151.6684 59.9981 32.0000 1.9556 1.9573 398.3794 398.7806 0.0632 -1.0000 -1.0000 0543953 1596704759.80 151.6508 59.9979 32.0000 1.9563 1.9580 398.6156 399.0171 0.0632 -1.0000 -1.0000 0544023 1596704759.90 151.6483 59.9979 32.0000 1.9545 1.9561 398.9157 399.3183 0.0633 -1.0000 -1.0000 0544084 1596704760.00 151.6483 59.9979 32.0000 1.9555 1.9571 398.9274 399.3290 0.0632 -1.0000 -1.0000 0544143 1596704760.10 151.6483 59.9979 32.0000 1.9568 1.9584 398.8922 399.2943 0.0633 -1.0000 -1.0000 0544223 1596704760.20 151.6483 59.9979 32.0000 1.9558 1.9575 398.7104 399.1122 0.0632 -1.0000 -1.0000 0544283 1596704760.30 151.6483 59.9979 32.0000 1.9586 1.9602 398.6399 399.0413 0.0632 -1.0000 -1.0000 0544723 1596704760.40 151.6483 59.9979 32.0000 1.9545 1.9562 398.9498 399.3515 0.0632 -1.0000 -1.0000 0544793 1596704760.50 151.6483 59.9979 32.0000 1.9557 1.9574 398.6974 399.1002 0.0634 -1.0000 -1.0000 0544853 1596704760.60 151.3016 59.9979 32.0000 1.9541 1.9558 398.5365 398.9384 0.0632 -1.0000 -1.0000 0544923 1596704760.70 151.3016 59.9979 32.0000 1.9550 1.9566 398.4152 398.8159 0.0631 -1.0000 -1.0000 0544993 1596704760.80 151.3016 59.9979 32.0000 1.9548 1.9564 398.5365 398.9385 0.0633 -1.0000 -1.0000 0545113 1596704760.90 151.3016 59.9979 32.0000 1.9553 1.9570 398.6711 399.0737 0.0634 -1.0000 -1.0000 0545183 1596704761.00 151.3016 59.9979 32.0000 1.9534 1.9550 398.8955 399.2985 0.0634 -1.0000 -1.0000 0545253 1596704761.10 151.3016 59.9979 32.0000 1.9544 1.9561 398.7084 399.1118 0.0633 -1.0000 -1.0000 0545313 1596704761.20 151.4366 59.9979 32.0000 1.9567 1.9583 398.6344 399.0349 0.0630 -1.0000 -1.0000 0545383 1596704761.30 151.4366 59.9979 32.0000 1.9563 1.9579 398.4872 398.8894 0.0633 -1.0000 -1.0000 0545693 1596704761.40 151.4366 59.9979 32.0000 1.9547 1.9563 398.6838 399.0864 0.0633 -1.0000 -1.0000 0545753 1596704761.50 151.4366 59.9979 32.0000 1.9520 1.9536 398.8201 399.2218 0.0631 -1.0000 -1.0000 0545872 1596704761.60 151.4366 59.9979 32.0000 1.9524 1.9540 398.8696 399.2713 0.0632 -1.0000 -1.0000 0545942 1596704761.70 151.6094 59.9979 32.0000 1.9548 1.9564 398.7491 399.1508 0.0631 -1.0000 -1.0000 0546002 1596704761.80 151.6112 59.9979 32.0000 1.9567 1.9583 398.6866 399.0885 0.0633 -1.0000 -1.0000 0546072 1596704761.90 151.6112 59.9979 32.0000 1.9551 1.9567 398.6461 399.0480 0.0633 -1.0000 -1.0000 0546142 1596704762.00 151.6112 59.9979 32.0000 1.9550 1.9566 398.6719 399.0736 0.0632 -1.0000 -1.0000 0546202 1596704762.10 151.6112 59.9979 32.0000 1.9551 1.9567 398.9329 399.3358 0.0634 -1.0000 -1.0000 0546272 1596704762.20 151.5121 59.9979 32.0000 1.9559 1.9575 398.9206 399.3223 0.0632 -1.0000 -1.0000 0546332 1596704762.30 151.3633 59.9979 32.0000 1.9562 1.9579 398.7619 399.1636 0.0632 -1.0000 -1.0000 0546612 1596704762.40 151.3633 59.9979 32.0000 1.9551 1.9567 398.5739 398.9760 0.0633 -1.0000 -1.0000 0546692 1596704762.50 151.3633 59.9979 32.0000 1.9556 1.9572 398.6060 399.0076 0.0632 -1.0000 -1.0000 0546752 1596704762.60 151.3633 59.9979 32.0000 1.9528 1.9544 398.7520 399.1542 0.0633 -1.0000 -1.0000 0546812 1596704762.70 151.3633 59.9979 32.0000 1.9533 1.9549 398.9404 399.3438 0.0633 -1.0000 -1.0000 0546882 1596704762.80 151.3762 59.9979 32.0000 1.9552 1.9569 398.7831 399.1845 0.0632 -1.0000 -1.0000 0547192 1596704762.90 151.3934 59.9979 32.0000 1.9552 1.9568 398.7054 399.1070 0.0632 -1.0000 -1.0000 0547262 1596704763.00 151.3934 59.9979 32.0000 1.9548 1.9564 398.5132 398.9158 0.0633 -1.0000 -1.0000 0547322 1596704763.10 151.3934 59.9979 32.0000 1.9567 1.9583 398.5302 398.9320 0.0633 -1.0000 -1.0000 0547382 1596704763.20 151.3934 59.9979 32.0000 1.9548 1.9564 398.7168 399.1188 0.0633 -1.0000 -1.0000 0547462 1596704763.30 151.3934 59.9979 32.0000 1.9530 1.9546 398.9051 399.3077 0.0633 -1.0000 -1.0000 0547631 1596704763.40 151.3934 59.9979 32.0000 1.9537 1.9554 398.7626 399.1647 0.0633 -1.0000 -1.0000 0547691 1596704763.50 151.2791 59.9979 32.0000 1.9556 1.9573 398.7363 399.1380 0.0632 -1.0000 -1.0000 0547772 1596704763.60 151.2698 59.9979 32.0000 1.9549 1.9565 398.7294 399.1311 0.0631 -1.0000 -1.0000 0547831 1596704763.70 151.2698 59.9979 32.0000 1.9548 1.9564 398.7791 399.1811 0.0633 -1.0000 -1.0000 0547891 1596704763.80 151.2698 59.9979 32.0000 1.9527 1.9543 398.8560 399.2588 0.0633 -1.0000 -1.0000 0547961 1596704763.90 151.2698 59.9979 32.0000 1.9532 1.9548 398.8612 399.2633 0.0634 -1.0000 -1.0000 0548141 1596704764.00 151.2904 59.9979 32.0000 1.9542 1.9558 398.7542 399.1568 0.0633 -1.0000 -1.0000 0548201 1596704764.10 151.7219 59.9979 32.0000 1.9554 1.9570 398.3612 398.7635 0.0633 -1.0000 -1.0000 0548271 1596704764.20 151.7219 59.9979 32.0000 1.9571 1.9588 398.5137 398.9154 0.0632 -1.0000 -1.0000 0548341 1596704764.30 151.7219 59.9979 32.0000 1.9563 1.9579 398.6108 399.0123 0.0632 -1.0000 -1.0000 0548401 1596704764.40 151.7219 59.9979 32.0000 1.9551 1.9568 399.0240 399.4267 0.0634 -1.0000 -1.0000 0548691 1596704764.50 151.7219 59.9979 32.0000 1.9555 1.9572 398.9265 399.3292 0.0633 -1.0000 -1.0000 0548761 1596704764.60 151.6657 59.9980 32.0000 1.9565 1.9581 398.8592 399.2614 0.0633 -1.0000 -1.0000 0548821 1596704764.70 151.5408 59.9983 32.0000 1.9557 1.9574 398.7252 399.1277 0.0633 -1.0000 -1.0000 0548891 1596704764.80 151.5408 59.9983 32.0000 1.9533 1.9549 399.0231 399.4260 0.0634 -1.0000 -1.0000 0548951 1596704764.90 151.5408 59.9983 32.0000 1.9552 1.9568 398.9383 399.3407 0.0632 -1.0000 -1.0000 0549391 1596704765.00 151.5408 59.9983 32.0000 1.9556 1.9573 398.9061 399.3080 0.0633 -1.0000 -1.0000 0549461 1596704765.10 151.5408 59.9983 32.0000 1.9554 1.9570 398.5706 398.9728 0.0633 -1.0000 -1.0000 0549521 1596704765.20 151.5408 59.9983 32.0000 1.9542 1.9559 398.4573 398.8597 0.0633 -1.0000 -1.0000 0549591 1596704765.30 151.2313 59.9983 32.0000 1.9560 1.9576 398.6781 399.0796 0.0632 -1.0000 -1.0000 0549651 1596704765.40 151.2313 59.9983 32.0000 1.9549 1.9565 398.8669 399.2691 0.0632 -1.0000 -1.0000 0549721 1596704765.50 151.2313 59.9983 32.0000 1.9535 1.9551 399.0497 399.4521 0.0633 -1.0000 -1.0000 0549791 1596704765.60 151.2313 59.9983 32.0000 1.9530 1.9547 398.8968 399.2997 0.0633 -1.0000 -1.0000 0549850 1596704765.70 151.2313 59.9983 32.0000 1.9543 1.9560 398.7671 399.1695 0.0633 -1.0000 -1.0000 0549910 1596704765.80 151.4342 59.9983 32.0000 1.9550 1.9566 398.6324 399.0341 0.0632 -1.0000 -1.0000 0549991 1596704765.90 151.4342 59.9983 32.0000 1.9546 1.9563 398.8396 399.2410 0.0631 -1.0000 -1.0000 0550230 1596704766.00 151.4342 59.9983 32.0000 1.9532 1.9548 398.8872 399.2910 0.0635 -1.0000 -1.0000 0550290 1596704766.10 151.4342 59.9983 32.0000 1.9545 1.9561 398.7032 399.1051 0.0632 -1.0000 -1.0000 0550360 1596704766.20 151.4342 59.9983 32.0000 1.9564 1.9581 398.4746 398.8757 0.0631 -1.0000 -1.0000 0550430 1596704766.30 151.4616 59.9983 32.0000 1.9553 1.9570 398.6225 399.0252 0.0634 -1.0000 -1.0000 0550490 1596704766.40 151.5469 59.9983 32.0000 1.9545 1.9561 398.7460 399.1485 0.0633 -1.0000 -1.0000 0550750 1596704766.50 151.5469 59.9983 32.0000 1.9546 1.9562 398.8801 399.2821 0.0632 -1.0000 -1.0000 0550810 1596704766.60 151.5469 59.9983 32.0000 1.9547 1.9564 398.8102 399.2129 0.0633 -1.0000 -1.0000 0550870 1596704766.70 151.5469 59.9983 32.0000 1.9554 1.9570 398.7477 399.1504 0.0634 -1.0000 -1.0000 0550950 1596704766.80 151.5469 59.9983 32.0000 1.9558 1.9575 398.5258 398.9283 0.0633 -1.0000 -1.0000 0551010 1596704766.90 151.5469 59.9983 32.0000 1.9561 1.9578 398.5539 398.9559 0.0633 -1.0000 -1.0000 0551200 1596704767.00 151.5469 59.9983 32.0000 1.9530 1.9547 398.9880 399.3906 0.0634 -1.0000 -1.0000 0551260 1596704767.10 151.3954 59.9983 32.0000 1.9527 1.9543 398.9348 399.3374 0.0633 -1.0000 -1.0000 0551320 1596704767.20 151.3954 59.9983 32.0000 1.9549 1.9565 398.7112 399.1134 0.0633 -1.0000 -1.0000 0551390 1596704767.30 151.3954 59.9983 32.0000 1.9559 1.9575 398.6253 399.0268 0.0632 -1.0000 -1.0000 0551460 1596704767.40 151.3954 59.9983 32.0000 1.9554 1.9570 398.5888 398.9900 0.0632 -1.0000 -1.0000 0551520 1596704767.50 151.3954 59.9983 32.0000 1.9554 1.9570 398.8497 399.2527 0.0634 -1.0000 -1.0000 0551600 1596704767.60 151.4559 59.9983 32.0000 1.9550 1.9566 398.9153 399.3186 0.0634 -1.0000 -1.0000 0551660 1596704767.70 151.5347 59.9983 32.0000 1.9548 1.9564 398.8479 399.2514 0.0635 -1.0000 -1.0000 0551719 1596704767.80 151.5347 59.9983 32.0000 1.9553 1.9570 398.5650 398.9668 0.0632 -1.0000 -1.0000 0551790 1596704767.90 151.5347 59.9983 32.0000 1.9564 1.9580 398.4579 398.8605 0.0634 -1.0000 -1.0000 0551860 1596704768.00 151.5347 59.9983 32.0000 1.9552 1.9568 398.7091 399.1110 0.0631 -1.0000 -1.0000 0552699 1596704768.10 151.5347 59.9983 32.0000 1.9540 1.9556 398.9855 399.3875 0.0633 -1.0000 -1.0000 0552769 1596704768.20 151.5421 59.9983 32.0000 1.9542 1.9558 399.0912 399.4935 0.0632 -1.0000 -1.0000 0552839 1596704768.30 151.5421 59.9983 32.0000 1.9568 1.9585 398.8092 399.2107 0.0632 -1.0000 -1.0000 0552899 1596704768.40 151.5421 59.9983 32.0000 1.9565 1.9582 398.5020 398.9025 0.0631 -1.0000 -1.0000 0552969 1596704768.50 151.5421 59.9983 32.0000 1.9559 1.9575 398.4381 398.8390 0.0632 -1.0000 -1.0000 0553029 1596704768.60 151.5421 59.9983 32.0000 1.9566 1.9582 398.7106 399.1122 0.0632 -1.0000 -1.0000 0553099 1596704768.70 151.5421 59.9983 32.0000 1.9537 1.9554 398.8314 399.2333 0.0632 -1.0000 -1.0000 0553169 1596704768.80 151.3567 59.9983 32.0000 1.9557 1.9573 398.8924 399.2940 0.0632 -1.0000 -1.0000 0553229 1596704768.90 151.3567 59.9983 32.0000 1.9545 1.9561 399.0299 399.4316 0.0632 -1.0000 -1.0000 0553299 1596704769.00 151.3567 59.9983 32.0000 1.9552 1.9568 398.8663 399.2685 0.0633 -1.0000 -1.0000 0553928 1596704769.10 151.3567 59.9983 32.0000 1.9545 1.9561 398.6610 399.0630 0.0632 -1.0000 -1.0000 0553998 1596704769.20 151.3567 59.9983 32.0000 1.9541 1.9557 398.4845 398.8878 0.0634 -1.0000 -1.0000 0554078 1596704769.30 151.4046 59.9983 32.0000 1.9522 1.9538 398.8535 399.2546 0.0632 -1.0000 -1.0000 0554138 1596704769.40 151.4812 59.9983 32.0000 1.9545 1.9561 398.9197 399.3215 0.0632 -1.0000 -1.0000 0554208 1596704769.50 151.4812 59.9983 32.0000 1.9556 1.9572 398.8415 399.2438 0.0632 -1.0000 -1.0000 0554278 1596704769.60 151.4812 59.9983 32.0000 1.9574 1.9590 398.5496 398.9514 0.0633 -1.0000 -1.0000 0554338 1596704769.70 151.4812 59.9983 32.0000 1.9557 1.9573 398.5459 398.9478 0.0632 -1.0000 -1.0000 0554398 1596704769.80 151.4812 59.9983 32.0000 1.9524 1.9540 398.8697 399.2713 0.0633 -1.0000 -1.0000 0554478 1596704769.90 151.4812 59.9983 32.0000 1.9555 1.9571 398.7986 399.2016 0.0633 -1.0000 -1.0000 0554538 1596704770.00 151.6606 59.9984 32.0000 1.9549 1.9565 398.6309 399.0327 0.0632 -1.0000 -1.0000 0554668 1596704770.10 151.6606 59.9984 32.0000 1.9552 1.9568 398.5605 398.9622 0.0633 -1.0000 -1.0000 0554748 1596704770.20 151.6606 59.9984 32.0000 1.9557 1.9573 398.6776 399.0803 0.0634 -1.0000 -1.0000 0554808 1596704770.30 151.6606 59.9984 32.0000 1.9541 1.9557 398.9253 399.3277 0.0633 -1.0000 -1.0000 0554868 1596704770.40 151.6606 59.9984 32.0000 1.9548 1.9564 398.9347 399.3367 0.0633 -1.0000 -1.0000 0554938 1596704770.50 151.5466 59.9984 32.0000 1.9550 1.9566 398.7275 399.1293 0.0631 -1.0000 -1.0000 0555008 1596704770.60 151.5276 59.9984 32.0000 1.9560 1.9577 398.4956 398.8970 0.0632 -1.0000 -1.0000 0555078 1596704770.70 151.5276 59.9984 32.0000 1.9543 1.9559 398.4047 398.8060 0.0632 -1.0000 -1.0000 0555148 1596704770.80 151.5276 59.9984 32.0000 1.9553 1.9569 398.4840 398.8858 0.0632 -1.0000 -1.0000 0555208 1596704770.90 151.5276 59.9984 32.0000 1.9538 1.9554 398.7317 399.1322 0.0631 -1.0000 -1.0000 0555288 1596704771.00 151.5276 59.9984 32.0000 1.9539 1.9556 398.9833 399.3856 0.0632 -1.0000 -1.0000 0555348 1596704771.10 151.5276 59.9984 32.0000 1.9547 1.9563 398.9146 399.3176 0.0634 -1.0000 -1.0000 0555417 1596704771.20 151.5276 59.9984 32.0000 1.9549 1.9566 398.7411 399.1429 0.0632 -1.0000 -1.0000 0555488 1596704771.30 151.5276 59.9984 32.0000 1.9562 1.9578 398.6899 399.0916 0.0632 -1.0000 -1.0000 0555548 1596704771.40 151.5276 59.9984 32.0000 1.9552 1.9568 398.8554 399.2564 0.0631 -1.0000 -1.0000 0555617 1596704771.50 151.5276 59.9984 32.0000 1.9538 1.9554 399.0493 399.4522 0.0633 -1.0000 -1.0000 0555687 1596704771.60 151.5522 59.9984 32.0000 1.9542 1.9558 398.8294 399.2315 0.0633 -1.0000 -1.0000 0556007 1596704771.70 151.7384 59.9984 32.0000 1.9563 1.9579 398.5936 398.9960 0.0633 -1.0000 -1.0000 0556067 1596704771.80 151.7384 59.9984 32.0000 1.9566 1.9583 398.5652 398.9677 0.0634 -1.0000 -1.0000 0556137 1596704771.90 151.7384 59.9984 32.0000 1.9561 1.9577 398.8047 399.2046 0.0630 -1.0000 -1.0000 0556197 1596704772.00 151.7384 59.9984 32.0000 1.9536 1.9553 398.9692 399.3720 0.0634 -1.0000 -1.0000 0556267 1596704772.10 151.7384 59.9984 32.0000 1.9539 1.9555 398.8554 399.2578 0.0633 -1.0000 -1.0000 0556457 1596704772.20 151.6473 59.9984 32.0000 1.9539 1.9555 398.8817 399.2831 0.0632 -1.0000 -1.0000 0556517 1596704772.30 151.3870 59.9984 32.0000 1.9557 1.9573 398.6572 399.0599 0.0634 -1.0000 -1.0000 0556577 1596704772.40 151.3870 59.9984 32.0000 1.9544 1.9560 398.6339 399.0366 0.0633 -1.0000 -1.0000 0556647 1596704772.50 151.3870 59.9984 32.0000 1.9542 1.9558 398.8215 399.2229 0.0631 -1.0000 -1.0000 0556717 1596704772.60 151.3870 59.9984 32.0000 1.9528 1.9544 398.8012 399.2028 0.0632 -1.0000 -1.0000 0556967 1596704772.70 151.3870 59.9984 32.0000 1.9537 1.9553 398.9122 399.3136 0.0632 -1.0000 -1.0000 0557037 1596704772.80 151.3870 59.9984 32.0000 1.9557 1.9574 398.7237 399.1257 0.0632 -1.0000 -1.0000 0557097 1596704772.90 151.3362 59.9984 32.0000 1.9546 1.9563 398.6822 399.0829 0.0630 -1.0000 -1.0000 0557167 1596704773.00 151.3362 59.9984 32.0000 1.9541 1.9557 398.5087 398.9094 0.0631 -1.0000 -1.0000 0557237 1596704773.10 151.3362 59.9984 32.0000 1.9551 1.9568 398.5853 398.9870 0.0633 -1.0000 -1.0000 0557367 1596704773.20 151.3362 59.9984 32.0000 1.9538 1.9554 398.5444 398.9455 0.0631 -1.0000 -1.0000 0557447 1596704773.30 151.3362 59.9984 32.0000 1.9544 1.9561 398.9379 399.3395 0.0632 -1.0000 -1.0000 0557507 1596704773.40 151.3546 59.9984 32.0000 1.9549 1.9565 399.0607 399.4640 0.0635 -1.0000 -1.0000 0557567 1596704773.50 151.4052 59.9984 32.0000 1.9552 1.9568 398.5450 398.9484 0.0634 -1.0000 -1.0000 0557637 1596704773.60 151.4052 59.9984 32.0000 1.9562 1.9578 398.5547 398.9559 0.0631 -1.0000 -1.0000 0558176 1596704773.70 151.4052 59.9984 32.0000 1.9548 1.9564 398.6832 399.0843 0.0632 -1.0000 -1.0000 0558236 1596704773.80 151.4052 59.9984 32.0000 1.9553 1.9569 398.9319 399.3338 0.0632 -1.0000 -1.0000 0558316 1596704773.90 151.4052 59.9984 32.0000 1.9558 1.9574 398.8283 399.2306 0.0633 -1.0000 -1.0000 0558386 1596704774.00 151.6098 59.9984 32.0000 1.9562 1.9579 398.7364 399.1395 0.0634 -1.0000 -1.0000 0558446 1596704774.10 151.7358 59.9984 32.0000 1.9573 1.9589 398.5666 398.9683 0.0633 -1.0000 -1.0000 0558636 1596704774.20 151.7358 59.9984 32.0000 1.9553 1.9569 398.4879 398.8894 0.0631 -1.0000 -1.0000 0558696 1596704774.30 151.7358 59.9984 32.0000 1.9545 1.9561 398.7170 399.1190 0.0633 -1.0000 -1.0000 0558766 1596704774.40 151.7358 59.9984 32.0000 1.9548 1.9565 398.9874 399.3894 0.0632 -1.0000 -1.0000 0558836 1596704774.50 151.7358 59.9984 32.0000 1.9540 1.9557 398.9323 399.3347 0.0633 -1.0000 -1.0000 0558896 1596704774.60 151.5728 59.9979 32.0000 1.9562 1.9579 398.4723 398.8734 0.0632 -1.0000 -1.0000 0559176 1596704774.70 151.4883 59.9976 32.0000 1.9565 1.9581 398.4602 398.8625 0.0633 -1.0000 -1.0000 0559246 1596704774.80 151.4883 59.9976 32.0000 1.9567 1.9584 398.5719 398.9733 0.0632 -1.0000 -1.0000 0559316 1596704774.90 151.4883 59.9976 32.0000 1.9542 1.9559 398.9164 399.3196 0.0633 -1.0000 -1.0000 0559396 1596704775.00 151.4883 59.9976 32.0000 1.9526 1.9543 399.0568 399.4583 0.0631 -1.0000 -1.0000 0559456 1596704775.10 151.4883 59.9976 32.0000 1.9540 1.9556 398.8222 399.2246 0.0633 -1.0000 -1.0000 0559516 1596704775.20 151.5193 59.9976 32.0000 1.9556 1.9572 398.9445 399.3463 0.0631 -1.0000 -1.0000 0559585 1596704775.30 151.5193 59.9976 32.0000 1.9575 1.9591 398.7635 399.1653 0.0633 -1.0000 -1.0000 0559655 1596704775.40 151.5193 59.9976 32.0000 1.9559 1.9575 398.5723 398.9743 0.0633 -1.0000 -1.0000 0559715 1596704775.50 151.5193 59.9976 32.0000 1.9568 1.9584 398.6849 399.0874 0.0634 -1.0000 -1.0000 0559786 1596704775.60 151.5193 59.9976 32.0000 1.9560 1.9576 398.8483 399.2514 0.0634 -1.0000 -1.0000 0600395 1596704775.70 151.3692 59.9976 32.0000 1.9573 1.9589 398.9523 399.3552 0.0633 -1.0000 -1.0000 0600455 1596704775.80 151.3188 59.9976 32.0000 1.9562 1.9579 398.4554 398.8567 0.0632 -1.0000 -1.0000 0600535 1596704775.90 151.3188 59.9976 32.0000 1.9551 1.9567 398.6770 399.0785 0.0631 -1.0000 -1.0000 0600595 1596704776.00 151.3188 59.9976 32.0000 1.9550 1.9566 398.7979 399.1985 0.0631 -1.0000 -1.0000 0600655 1596704776.10 151.3188 59.9976 32.0000 1.9541 1.9558 398.8790 399.2810 0.0632 -1.0000 -1.0000 0600725 1596704776.20 151.3188 59.9976 32.0000 1.9541 1.9558 398.8940 399.2959 0.0632 -1.0000 -1.0000 0600795 1596704776.30 151.5931 59.9976 32.0000 1.9572 1.9588 398.8120 399.2138 0.0633 -1.0000 -1.0000 0600855 1596704776.40 151.5931 59.9976 32.0000 1.9569 1.9585 398.6047 399.0062 0.0631 -1.0000 -1.0000 0600935 1596704776.50 151.5931 59.9976 32.0000 1.9554 1.9570 398.7673 399.1684 0.0631 -1.0000 -1.0000 0600995 1596704776.60 151.5931 59.9976 32.0000 1.9549 1.9565 398.6694 399.0708 0.0631 -1.0000 -1.0000 0601055 1596704776.70 151.5931 59.9976 32.0000 1.9546 1.9562 398.9564 399.3576 0.0631 -1.0000 -1.0000 0601125 1596704776.80 151.5931 59.9976 32.0000 1.9563 1.9579 398.6426 399.0443 0.0631 -1.0000 -1.0000 0601195 1596704776.90 151.5448 59.9976 32.0000 1.9564 1.9580 398.5017 398.9017 0.0630 -1.0000 -1.0000 0601265 1596704777.00 151.5448 59.9976 32.0000 1.9558 1.9574 398.4031 398.8050 0.0633 -1.0000 -1.0000 0601325 1596704777.10 151.5448 59.9976 32.0000 1.9558 1.9574 398.7548 399.1561 0.0632 -1.0000 -1.0000 0601385 1596704777.20 151.5448 59.9976 32.0000 1.9542 1.9558 398.9471 399.3492 0.0632 -1.0000 -1.0000 0602234 1596704777.30 151.5448 59.9976 32.0000 1.9546 1.9562 398.9935 399.3961 0.0633 -1.0000 -1.0000 0602304 1596704777.40 151.5448 59.9976 32.0000 1.9546 1.9562 398.8866 399.2883 0.0631 -1.0000 -1.0000 0602374 1596704777.50 151.4290 59.9976 32.0000 1.9571 1.9587 398.5748 398.9767 0.0633 -1.0000 -1.0000 0602444 1596704777.60 151.4290 59.9976 32.0000 1.9561 1.9577 398.3987 398.8003 0.0632 -1.0000 -1.0000 0602504 1596704777.70 151.4290 59.9976 32.0000 1.9560 1.9577 398.5723 398.9743 0.0634 -1.0000 -1.0000 0602574 1596704777.80 151.4290 59.9976 32.0000 1.9553 1.9570 398.8749 399.2763 0.0631 -1.0000 -1.0000 0602644 1596704777.90 151.4290 59.9976 32.0000 1.9550 1.9566 398.9041 399.3066 0.0634 -1.0000 -1.0000 0602704 1596704778.00 151.5261 59.9976 32.0000 1.9557 1.9574 398.5118 398.9146 0.0633 -1.0000 -1.0000 0602774 1596704778.10 151.5659 59.9976 32.0000 1.9554 1.9571 398.3952 398.7958 0.0631 -1.0000 -1.0000 0602844 1596704778.20 151.5659 59.9976 32.0000 1.9559 1.9575 398.7219 399.1229 0.0631 -1.0000 -1.0000 0602904 1596704778.30 151.5659 59.9976 32.0000 1.9541 1.9557 398.8529 399.2537 0.0630 -1.0000 -1.0000 0602974 1596704778.40 151.5659 59.9976 32.0000 1.9552 1.9568 399.1021 399.5048 0.0633 -1.0000 -1.0000 0603044 1596704778.50 151.5659 59.9976 32.0000 1.9570 1.9586 398.7588 399.1613 0.0633 -1.0000 -1.0000 0603104 1596704778.60 151.5659 59.9976 32.0000 1.9572 1.9588 398.5297 398.9312 0.0632 -1.0000 -1.0000 0603164 1596704778.70 151.7115 59.9976 32.0000 1.9560 1.9577 398.7812 399.1831 0.0632 -1.0000 -1.0000 0603244 1596704778.80 151.7115 59.9976 32.0000 1.9555 1.9571 398.9630 399.3642 0.0631 -1.0000 -1.0000 0603304 1596704778.90 151.7115 59.9976 32.0000 1.9550 1.9566 398.8881 399.2891 0.0631 -1.0000 -1.0000 0603374 1596704779.00 151.7115 59.9976 32.0000 1.9562 1.9578 398.5052 398.9068 0.0632 -1.0000 -1.0000 0603444 1596704779.10 151.7115 59.9976 32.0000 1.9562 1.9578 398.4591 398.8602 0.0631 -1.0000 -1.0000 0603504 1596704779.20 151.6911 59.9976 32.0000 1.9558 1.9574 398.4972 398.8980 0.0632 -1.0000 -1.0000 0603644 1596704779.30 151.3671 59.9976 32.0000 1.9535 1.9552 398.9199 399.3229 0.0633 -1.0000 -1.0000 0603713 1596704779.40 151.3671 59.9976 32.0000 1.9534 1.9550 399.0341 399.4365 0.0633 -1.0000 -1.0000 0603774 1596704779.50 151.3671 59.9976 32.0000 1.9541 1.9557 399.0235 399.4250 0.0632 -1.0000 -1.0000 0603843 1596704779.60 151.3671 59.9976 32.0000 1.9541 1.9557 398.6613 399.0630 0.0632 -1.0000 -1.0000 0603903 1596704779.70 151.3671 59.9976 32.0000 1.9569 1.9586 398.6203 399.0222 0.0633 -1.0000 -1.0000 0604103 1596704779.80 151.4586 59.9976 32.0000 1.9566 1.9582 398.7331 399.1358 0.0634 -1.0000 -1.0000 0604173 1596704779.90 151.4586 59.9976 32.0000 1.9553 1.9569 398.8871 399.2897 0.0633 -1.0000 -1.0000 0604233 1596704780.00 151.4586 59.9976 32.0000 1.9548 1.9564 399.0443 399.4469 0.0633 -1.0000 -1.0000 0604303 1596704780.10 151.4586 59.9976 32.0000 1.9554 1.9571 398.6542 399.0568 0.0633 -1.0000 -1.0000 0604373 1596704780.20 151.4586 59.9976 32.0000 1.9570 1.9587 398.5625 398.9645 0.0633 -1.0000 -1.0000 0604623 1596704780.30 151.4586 59.9976 32.0000 1.9567 1.9584 398.5143 398.9161 0.0632 -1.0000 -1.0000 0604683 1596704780.40 151.6212 59.9976 32.0000 1.9574 1.9590 398.8953 399.2965 0.0632 -1.0000 -1.0000 0604763 1596704780.50 151.6212 59.9976 32.0000 1.9555 1.9571 399.0072 399.4100 0.0634 -1.0000 -1.0000 0604823 1596704780.60 151.6212 59.9976 32.0000 1.9556 1.9572 398.9719 399.3729 0.0631 -1.0000 -1.0000 0604883 1596704780.70 151.6212 59.9976 32.0000 1.9565 1.9581 398.5720 398.9733 0.0631 -1.0000 -1.0000 0605203 1596704780.80 151.6212 59.9976 32.0000 1.9561 1.9577 398.4331 398.8344 0.0632 -1.0000 -1.0000 0605273 1596704780.90 151.6212 59.9976 32.0000 1.9555 1.9571 398.6920 399.0944 0.0633 -1.0000 -1.0000 0605343 1596704781.00 151.4842 59.9976 32.0000 1.9547 1.9563 398.8497 399.2513 0.0631 -1.0000 -1.0000 0605403 1596704781.10 151.4822 59.9976 32.0000 1.9534 1.9550 398.8505 399.2527 0.0632 -1.0000 -1.0000 0605463 1596704781.20 151.4822 59.9976 32.0000 1.9569 1.9586 398.5115 398.9132 0.0633 -1.0000 -1.0000 0605543 1596704781.30 151.4822 59.9976 32.0000 1.9563 1.9580 398.5366 398.9388 0.0633 -1.0000 -1.0000 0606153 1596704781.40 151.4822 59.9976 32.0000 1.9553 1.9569 398.6378 399.0403 0.0633 -1.0000 -1.0000 0606252 1596704781.50 151.4822 59.9976 32.0000 1.9553 1.9569 398.8343 399.2365 0.0632 -1.0000 -1.0000 0606322 1596704781.60 151.6801 59.9976 32.0000 1.9552 1.9568 398.8290 399.2306 0.0632 -1.0000 -1.0000 0606392 1596704781.70 151.6801 59.9976 32.0000 1.9572 1.9588 398.9790 399.3827 0.0634 -1.0000 -1.0000 0606452 1596704781.80 151.6801 59.9976 32.0000 1.9579 1.9595 398.8789 399.2809 0.0632 -1.0000 -1.0000 0606522 1596704781.90 151.6801 59.9976 32.0000 1.9567 1.9583 398.6893 399.0908 0.0632 -1.0000 -1.0000 0606582 1596704782.00 151.6801 59.9976 32.0000 1.9552 1.9568 398.9239 399.3264 0.0633 -1.0000 -1.0000 0606662 1596704782.10 151.7905 59.9976 32.0000 1.9538 1.9554 399.0275 399.4297 0.0632 -1.0000 -1.0000 0606742 1596704782.20 151.7905 59.9976 32.0000 1.9538 1.9554 398.7326 399.1352 0.0633 -1.0000 -1.0000 0606802 1596704782.30 151.7905 59.9976 32.0000 1.9575 1.9591 398.5914 398.9938 0.0633 -1.0000 -1.0000 0606862 1596704782.40 151.7905 59.9976 32.0000 1.9563 1.9579 398.5573 398.9583 0.0631 -1.0000 -1.0000 0606942 1596704782.50 151.7905 59.9976 32.0000 1.9551 1.9568 398.7527 399.1551 0.0633 -1.0000 -1.0000 0607002 1596704782.60 151.7905 59.9976 32.0000 1.9537 1.9553 398.9966 399.3994 0.0634 -1.0000 -1.0000 0607062 1596704782.70 151.3802 59.9976 32.0000 1.9535 1.9551 398.9472 399.3493 0.0632 -1.0000 -1.0000 0607132 1596704782.80 151.3802 59.9976 32.0000 1.9554 1.9570 398.8045 399.2068 0.0633 -1.0000 -1.0000 0607382 1596704782.90 151.3802 59.9976 32.0000 1.9559 1.9575 398.7611 399.1623 0.0631 -1.0000 -1.0000 0607452 1596704783.00 151.3802 59.9976 32.0000 1.9555 1.9572 398.4614 398.8622 0.0631 -1.0000 -1.0000 0607512 1596704783.10 151.3802 59.9976 32.0000 1.9544 1.9561 398.8963 399.2979 0.0632 -1.0000 -1.0000 0607572 1596704783.20 151.3802 59.9976 32.0000 1.9552 1.9568 399.0713 399.4737 0.0633 -1.0000 -1.0000 0607652 1596704783.30 151.3802 59.9976 32.0000 1.9556 1.9572 398.9936 399.3957 0.0632 -1.0000 -1.0000 0607712 1596704783.40 151.3802 59.9976 32.0000 1.9567 1.9583 398.6259 399.0272 0.0633 -1.0000 -1.0000 0607771 1596704783.50 151.3802 59.9976 32.0000 1.9554 1.9571 398.4579 398.8607 0.0634 -1.0000 -1.0000 0607852 1596704783.60 151.3802 59.9976 32.0000 1.9560 1.9576 398.6167 399.0186 0.0632 -1.0000 -1.0000 0607911 1596704783.70 151.3802 59.9976 32.0000 1.9543 1.9559 398.8267 399.2286 0.0632 -1.0000 -1.0000 0607972 1596704783.80 151.5562 59.9976 32.0000 1.9541 1.9558 398.8989 399.3006 0.0632 -1.0000 -1.0000 0608221 1596704783.90 151.7224 59.9976 32.0000 1.9561 1.9577 399.0981 399.5005 0.0633 -1.0000 -1.0000 0608291 1596704784.00 151.7224 59.9976 32.0000 1.9552 1.9569 398.8672 399.2711 0.0635 -1.0000 -1.0000 0608351 1596704784.10 151.7224 59.9976 32.0000 1.9567 1.9584 398.4875 398.8890 0.0632 -1.0000 -1.0000 0608421 1596704784.20 151.7224 59.9976 32.0000 1.9575 1.9591 398.5690 398.9710 0.0633 -1.0000 -1.0000 0608491 1596704784.30 151.7224 59.9976 32.0000 1.9540 1.9556 398.7893 399.1911 0.0632 -1.0000 -1.0000 0608681 1596704784.40 151.6836 59.9976 32.0000 1.9532 1.9548 398.7986 399.2003 0.0632 -1.0000 -1.0000 0608751 1596704784.50 151.6832 59.9976 32.0000 1.9552 1.9569 398.7552 399.1565 0.0631 -1.0000 -1.0000 0608821 1596704784.60 151.6832 59.9976 32.0000 1.9562 1.9579 398.5282 398.9299 0.0632 -1.0000 -1.0000 0608881 1596704784.70 151.6832 59.9976 32.0000 1.9558 1.9574 398.4410 398.8420 0.0632 -1.0000 -1.0000 0608951 1596704784.80 151.6832 59.9976 32.0000 1.9538 1.9554 398.7440 399.1465 0.0634 -1.0000 -1.0000 0609201 1596704784.90 151.6832 59.9976 32.0000 1.9540 1.9556 398.8811 399.2837 0.0633 -1.0000 -1.0000 0609271 1596704785.00 151.5676 59.9986 32.0000 1.9537 1.9553 399.0291 399.4307 0.0631 -1.0000 -1.0000 0609341 1596704785.10 151.4948 59.9992 32.0000 1.9548 1.9565 399.0173 399.4203 0.0634 -1.0000 -1.0000 0609401 1596704785.20 151.4948 59.9992 32.0000 1.9556 1.9573 398.5395 398.9416 0.0633 -1.0000 -1.0000 0609471 1596704785.30 151.4948 59.9992 32.0000 1.9556 1.9572 398.4403 398.8417 0.0632 -1.0000 -1.0000 0609651 1596704785.40 151.4948 59.9992 32.0000 1.9556 1.9572 398.6143 399.0156 0.0632 -1.0000 -1.0000 0609721 1596704785.50 151.4909 59.9992 32.0000 1.9562 1.9578 398.7872 399.1895 0.0633 -1.0000 -1.0000 0609791 1596704785.60 151.3230 59.9992 32.0000 1.9557 1.9574 398.9827 399.3848 0.0632 -1.0000 -1.0000 0609851 1596704785.70 151.3230 59.9992 32.0000 1.9549 1.9565 398.8010 399.2016 0.0631 -1.0000 -1.0000 0609910 1596704785.80 151.3230 59.9992 32.0000 1.9531 1.9547 398.7041 399.1057 0.0631 -1.0000 -1.0000 0610640 1596704785.90 151.3230 59.9992 32.0000 1.9557 1.9573 398.6239 399.0250 0.0631 -1.0000 -1.0000 0610710 1596704786.00 151.3230 59.9992 32.0000 1.9551 1.9568 398.6305 399.0325 0.0633 -1.0000 -1.0000 0610770 1596704786.10 151.4751 59.9992 32.0000 1.9543 1.9559 398.9159 399.3186 0.0633 -1.0000 -1.0000 0610840 1596704786.20 151.5004 59.9992 32.0000 1.9536 1.9552 399.0374 399.4391 0.0632 -1.0000 -1.0000 0610900 1596704786.30 151.5004 59.9992 32.0000 1.9558 1.9574 398.7815 399.1837 0.0633 -1.0000 -1.0000 0610970 1596704786.40 151.5004 59.9992 32.0000 1.9565 1.9581 398.6442 399.0465 0.0633 -1.0000 -1.0000 0611040 1596704786.50 151.5004 59.9992 32.0000 1.9548 1.9564 398.4803 398.8813 0.0632 -1.0000 -1.0000 0611100 1596704786.60 151.5004 59.9992 32.0000 1.9533 1.9550 398.7607 399.1625 0.0632 -1.0000 -1.0000 0611160 1596704786.70 151.4748 59.9992 32.0000 1.9561 1.9577 398.8553 399.2573 0.0633 -1.0000 -1.0000 0611240 1596704786.80 151.4710 59.9992 32.0000 1.9548 1.9564 398.8031 399.2056 0.0633 -1.0000 -1.0000 0611310 1596704786.90 151.4710 59.9992 32.0000 1.9549 1.9565 398.4875 398.8890 0.0632 -1.0000 -1.0000 0611380 1596704787.00 151.4710 59.9992 32.0000 1.9541 1.9557 398.8014 399.2030 0.0632 -1.0000 -1.0000 0611450 1596704787.10 151.4710 59.9992 32.0000 1.9544 1.9560 399.0693 399.4715 0.0633 -1.0000 -1.0000 0611510 1596704787.20 151.4710 59.9992 32.0000 1.9542 1.9558 399.0509 399.4538 0.0633 -1.0000 -1.0000 0611580 1596704787.30 151.4534 59.9992 32.0000 1.9550 1.9566 398.9483 399.3507 0.0633 -1.0000 -1.0000 0611639 1596704787.40 151.4534 59.9992 32.0000 1.9555 1.9571 398.7185 399.1203 0.0632 -1.0000 -1.0000 0611899 1596704787.50 151.4534 59.9992 32.0000 1.9567 1.9584 398.5498 398.9519 0.0633 -1.0000 -1.0000 0611970 1596704787.60 151.4534 59.9992 32.0000 1.9551 1.9567 398.4696 398.8718 0.0633 -1.0000 -1.0000 0612039 1596704787.70 151.4534 59.9992 32.0000 1.9552 1.9568 398.7462 399.1477 0.0632 -1.0000 -1.0000 0612109 1596704787.80 151.4534 59.9992 32.0000 1.9548 1.9564 398.8792 399.2811 0.0632 -1.0000 -1.0000 0612179 1596704787.90 151.4534 59.9992 32.0000 1.9556 1.9572 398.7335 399.1354 0.0632 -1.0000 -1.0000 0612239 1596704788.00 151.4534 59.9992 32.0000 1.9570 1.9587 398.7003 399.1027 0.0634 -1.0000 -1.0000 0612309 1596704788.10 151.4534 59.9992 32.0000 1.9555 1.9571 398.5783 398.9799 0.0632 -1.0000 -1.0000 0612379 1596704788.20 151.4534 59.9992 32.0000 1.9556 1.9572 398.6225 399.0240 0.0632 -1.0000 -1.0000 0612439 1596704788.30 151.4534 59.9992 32.0000 1.9543 1.9560 398.7041 399.1069 0.0634 -1.0000 -1.0000 0612509 1596704788.40 151.5376 59.9992 32.0000 1.9522 1.9538 398.8747 399.2760 0.0632 -1.0000 -1.0000 0612959 1596704788.50 151.5376 59.9992 32.0000 1.9536 1.9552 398.7208 399.1240 0.0634 -1.0000 -1.0000 0613019 1596704788.60 151.5376 59.9992 32.0000 1.9548 1.9565 398.5217 398.9228 0.0631 -1.0000 -1.0000 0613079 1596704788.70 151.5376 59.9992 32.0000 1.9562 1.9578 398.4736 398.8756 0.0633 -1.0000 -1.0000 0613149 1596704788.80 151.5376 59.9992 32.0000 1.9553 1.9569 398.8855 399.2878 0.0633 -1.0000 -1.0000 0613219 1596704788.90 151.5376 59.9992 32.0000 1.9542 1.9558 398.9358 399.3372 0.0630 -1.0000 -1.0000 0613449 1596704789.00 151.5063 59.9992 32.0000 1.9543 1.9560 398.7898 399.1924 0.0633 -1.0000 -1.0000 0613509 1596704789.10 151.5063 59.9992 32.0000 1.9556 1.9572 398.6628 399.0649 0.0633 -1.0000 -1.0000 0613579 1596704789.20 151.5063 59.9992 32.0000 1.9555 1.9571 398.5599 398.9608 0.0631 -1.0000 -1.0000 0613648 1596704789.30 151.5063 59.9992 32.0000 1.9542 1.9558 398.7354 399.1366 0.0631 -1.0000 -1.0000 0613708 1596704789.40 151.5063 59.9992 32.0000 1.9549 1.9565 398.8901 399.2919 0.0632 -1.0000 -1.0000 0614158 1596704789.50 151.5063 59.9992 32.0000 1.9540 1.9556 399.0306 399.4329 0.0632 -1.0000 -1.0000 0614238 1596704789.60 151.1959 59.9985 32.0000 1.9540 1.9556 398.8873 399.2895 0.0633 -1.0000 -1.0000 0614298 1596704789.70 151.1959 59.9985 32.0000 1.9558 1.9575 398.9033 399.3055 0.0633 -1.0000 -1.0000 0614358 1596704789.80 151.1959 59.9985 32.0000 1.9556 1.9572 398.5273 398.9290 0.0632 -1.0000 -1.0000 0614428 1596704789.90 151.1959 59.9985 32.0000 1.9541 1.9558 398.6356 399.0371 0.0632 -1.0000 -1.0000 0614498 1596704790.00 151.1959 59.9985 32.0000 1.9523 1.9539 399.0181 399.4198 0.0631 -1.0000 -1.0000 0614558 1596704790.10 151.1959 59.9985 32.0000 1.9524 1.9540 398.8904 399.2911 0.0630 -1.0000 -1.0000 0614628 1596704790.20 151.1959 59.9985 32.0000 1.9536 1.9552 398.7762 399.1772 0.0631 -1.0000 -1.0000 0614698 1596704790.30 151.2243 59.9985 32.0000 1.9557 1.9573 398.5093 398.9117 0.0633 -1.0000 -1.0000 0614758 1596704790.40 151.5644 59.9985 32.0000 1.9563 1.9579 398.6288 399.0302 0.0631 -1.0000 -1.0000 0614828 1596704790.50 151.5644 59.9985 32.0000 1.9542 1.9558 398.5566 398.9575 0.0631 -1.0000 -1.0000 0614888 1596704790.60 151.5644 59.9985 32.0000 1.9538 1.9555 398.8353 399.2366 0.0631 -1.0000 -1.0000 0614958 1596704790.70 151.5644 59.9985 32.0000 1.9545 1.9562 398.7775 399.1794 0.0633 -1.0000 -1.0000 0615038 1596704790.80 151.5644 59.9985 32.0000 1.9570 1.9587 398.7959 399.1980 0.0632 -1.0000 -1.0000 0615108 1596704790.90 151.5644 59.9985 32.0000 1.9561 1.9577 398.4484 398.8493 0.0631 -1.0000 -1.0000 0615178 1596704791.00 151.5644 59.9985 32.0000 1.9555 1.9571 398.7884 399.1900 0.0632 -1.0000 -1.0000 0615398 1596704791.10 151.5335 59.9985 32.0000 1.9534 1.9551 399.0083 399.4111 0.0634 -1.0000 -1.0000 0615468 1596704791.20 151.5335 59.9985 32.0000 1.9542 1.9558 398.9137 399.3164 0.0633 -1.0000 -1.0000 0615537 1596704791.30 151.5335 59.9985 32.0000 1.9548 1.9564 398.7251 399.1273 0.0633 -1.0000 -1.0000 0615597 1596704791.40 151.5335 59.9985 32.0000 1.9555 1.9571 398.3591 398.7620 0.0633 -1.0000 -1.0000 0615667 1596704791.50 151.5335 59.9985 32.0000 1.9558 1.9574 398.5409 398.9413 0.0630 -1.0000 -1.0000 0615897 1596704791.60 151.4423 59.9985 32.0000 1.9553 1.9569 398.8084 399.2094 0.0631 -1.0000 -1.0000 0615967 1596704791.70 151.2599 59.9985 32.0000 1.9537 1.9553 398.8381 399.2400 0.0632 -1.0000 -1.0000 0616027 1596704791.80 151.2599 59.9985 32.0000 1.9533 1.9549 398.9201 399.3217 0.0632 -1.0000 -1.0000 0616097 1596704791.90 151.2599 59.9985 32.0000 1.9534 1.9550 398.8406 399.2425 0.0632 -1.0000 -1.0000 0616157 1596704792.00 151.2599 59.9985 32.0000 1.9546 1.9562 398.7586 399.1601 0.0632 -1.0000 -1.0000 0616927 1596704792.10 151.2599 59.9985 32.0000 1.9548 1.9564 398.5156 398.9169 0.0632 -1.0000 -1.0000 0617007 1596704792.20 151.5256 59.9985 32.0000 1.9542 1.9558 398.7191 399.1211 0.0633 -1.0000 -1.0000 0617067 1596704792.30 151.5256 59.9985 32.0000 1.9539 1.9555 398.9581 399.3608 0.0633 -1.0000 -1.0000 0617127 1596704792.40 151.5256 59.9985 32.0000 1.9548 1.9565 399.0064 399.4088 0.0632 -1.0000 -1.0000 0617207 1596704792.50 151.5256 59.9985 32.0000 1.9561 1.9577 398.8495 399.2505 0.0631 -1.0000 -1.0000 0617287 1596704792.60 151.5256 59.9985 32.0000 1.9565 1.9581 398.4951 398.8966 0.0632 -1.0000 -1.0000 0617347 1596704792.70 151.5026 59.9985 32.0000 1.9555 1.9571 398.4844 398.8855 0.0632 -1.0000 -1.0000 0617417 1596704792.80 151.4942 59.9985 32.0000 1.9531 1.9547 398.7936 399.1954 0.0632 -1.0000 -1.0000 0617486 1596704792.90 151.4942 59.9985 32.0000 1.9529 1.9545 398.9119 399.3146 0.0634 -1.0000 -1.0000 0617557 1596704793.00 151.4942 59.9985 32.0000 1.9538 1.9555 398.9294 399.3321 0.0632 -1.0000 -1.0000 0617616 1596704793.10 151.4942 59.9985 32.0000 1.9558 1.9575 398.7428 399.1447 0.0633 -1.0000 -1.0000 0617686 1596704793.20 151.4942 59.9985 32.0000 1.9534 1.9550 398.7072 399.1093 0.0632 -1.0000 -1.0000 0617756 1596704793.30 151.3381 59.9985 32.0000 1.9526 1.9542 398.8305 399.2321 0.0632 -1.0000 -1.0000 0617816 1596704793.40 151.3381 59.9985 32.0000 1.9528 1.9545 398.8542 399.2562 0.0633 -1.0000 -1.0000 0617886 1596704793.50 151.3381 59.9985 32.0000 1.9533 1.9549 398.6380 399.0400 0.0633 -1.0000 -1.0000 0617956 1596704793.60 151.3381 59.9985 32.0000 1.9552 1.9568 398.3866 398.7896 0.0634 -1.0000 -1.0000 0618016 1596704793.70 151.3381 59.9985 32.0000 1.9548 1.9565 398.3953 398.7969 0.0632 -1.0000 -1.0000 0618076 1596704793.80 151.3381 59.9985 32.0000 1.9562 1.9578 398.4508 398.8524 0.0632 -1.0000 -1.0000 0618156 1596704793.90 151.3381 59.9985 32.0000 1.9561 1.9577 398.7869 399.1887 0.0632 -1.0000 -1.0000 0618216 1596704794.00 151.3381 59.9985 32.0000 1.9529 1.9545 398.8986 399.3006 0.0633 -1.0000 -1.0000 0618496 1596704794.10 151.3381 59.9985 32.0000 1.9536 1.9552 398.7654 399.1673 0.0633 -1.0000 -1.0000 0618566 1596704794.20 151.3381 59.9985 32.0000 1.9536 1.9553 398.9124 399.3149 0.0632 -1.0000 -1.0000 0618626 1596704794.30 151.3381 59.9985 32.0000 1.9554 1.9570 398.6060 399.0086 0.0634 -1.0000 -1.0000 0618696 1596704794.40 151.3233 59.9985 32.0000 1.9559 1.9575 398.5060 398.9086 0.0634 -1.0000 -1.0000 0618766 1596704794.50 151.2711 59.9985 32.0000 1.9551 1.9567 398.8307 399.2328 0.0632 -1.0000 -1.0000 0619446 1596704794.60 151.2711 59.9985 32.0000 1.9555 1.9571 398.8538 399.2548 0.0631 -1.0000 -1.0000 0619536 1596704794.70 151.2711 59.9985 32.0000 1.9554 1.9571 398.9628 399.3644 0.0632 -1.0000 -1.0000 0619605 1596704794.80 151.2711 59.9985 32.0000 1.9544 1.9560 398.7789 399.1806 0.0632 -1.0000 -1.0000 0619666 1596704794.90 151.2711 59.9985 32.0000 1.9560 1.9576 398.6975 399.0997 0.0632 -1.0000 -1.0000 0619735 1596704795.00 151.4624 59.9975 32.0000 1.9578 1.9594 398.4864 398.8871 0.0631 -1.0000 -1.0000 0619805 1596704795.10 151.4624 59.9975 32.0000 1.9555 1.9571 398.5846 398.9861 0.0632 -1.0000 -1.0000 0619865 1596704795.20 151.4624 59.9975 32.0000 1.9554 1.9570 398.6477 399.0481 0.0631 -1.0000 -1.0000 0619945 1596704795.30 151.4624 59.9975 32.0000 1.9541 1.9557 398.8672 399.2685 0.0631 -1.0000 -1.0000 0620005 1596704795.40 151.4624 59.9975 32.0000 1.9548 1.9564 398.7617 399.1646 0.0634 -1.0000 -1.0000 0620065 1596704795.50 151.4624 59.9975 32.0000 1.9549 1.9565 398.6340 399.0359 0.0632 -1.0000 -1.0000 0620135 1596704795.60 151.4180 59.9975 32.0000 1.9558 1.9574 398.5794 398.9809 0.0632 -1.0000 -1.0000 0620205 1596704795.70 151.4180 59.9975 32.0000 1.9551 1.9568 398.5391 398.9420 0.0633 -1.0000 -1.0000 0620265 1596704795.80 151.4180 59.9975 32.0000 1.9545 1.9561 398.5695 398.9708 0.0632 -1.0000 -1.0000 0620335 1596704795.90 151.4180 59.9975 32.0000 1.9544 1.9560 398.9205 399.3217 0.0631 -1.0000 -1.0000 0620395 1596704796.00 151.4180 59.9975 32.0000 1.9533 1.9550 398.8465 399.2477 0.0631 -1.0000 -1.0000 0620465 1596704796.10 151.6416 59.9975 32.0000 1.9542 1.9558 398.9345 399.3367 0.0633 -1.0000 -1.0000 0620535 1596704796.20 151.6588 59.9975 32.0000 1.9544 1.9560 398.6597 399.0606 0.0631 -1.0000 -1.0000 0620605 1596704796.30 151.6588 59.9975 32.0000 1.9561 1.9578 398.5510 398.9533 0.0634 -1.0000 -1.0000 0620675 1596704796.40 151.6588 59.9975 32.0000 1.9551 1.9568 398.4173 398.8191 0.0632 -1.0000 -1.0000 0620745 1596704796.50 151.6588 59.9975 32.0000 1.9544 1.9560 398.8507 399.2526 0.0633 -1.0000 -1.0000 0620805 1596704796.60 151.6588 59.9975 32.0000 1.9549 1.9565 398.9888 399.3919 0.0633 -1.0000 -1.0000 0620985 1596704796.70 151.6588 59.9975 32.0000 1.9533 1.9549 398.8159 399.2180 0.0633 -1.0000 -1.0000 0621055 1596704796.80 151.6929 59.9975 32.0000 1.9551 1.9567 398.5446 398.9446 0.0630 -1.0000 -1.0000 0621125 1596704796.90 151.6929 59.9975 32.0000 1.9576 1.9593 398.4038 398.8056 0.0634 -1.0000 -1.0000 0621195 1596704797.00 151.6929 59.9975 32.0000 1.9566 1.9582 398.6023 399.0041 0.0632 -1.0000 -1.0000 0621265 1596704797.10 151.6929 59.9975 32.0000 1.9553 1.9569 398.7447 399.1469 0.0633 -1.0000 -1.0000 0621405 1596704797.20 151.6929 59.9975 32.0000 1.9545 1.9561 398.8641 399.2669 0.0634 -1.0000 -1.0000 0621475 1596704797.30 151.2527 59.9975 32.0000 1.9539 1.9555 398.9226 399.3244 0.0632 -1.0000 -1.0000 0621535 1596704797.40 151.2527 59.9975 32.0000 1.9544 1.9561 398.9478 399.3497 0.0632 -1.0000 -1.0000 0621594 1596704797.50 151.2527 59.9975 32.0000 1.9549 1.9565 398.6155 399.0175 0.0633 -1.0000 -1.0000 0621675 1596704797.60 151.2527 59.9975 32.0000 1.9552 1.9568 398.5327 398.9345 0.0633 -1.0000 -1.0000 0621894 1596704797.70 151.2527 59.9975 32.0000 1.9569 1.9585 398.8125 399.2143 0.0632 -1.0000 -1.0000 0621964 1596704797.80 151.4270 59.9975 32.0000 1.9541 1.9557 398.9976 399.3996 0.0632 -1.0000 -1.0000 0622034 1596704797.90 151.5620 59.9975 32.0000 1.9545 1.9561 398.8977 399.2996 0.0632 -1.0000 -1.0000 0622094 1596704798.00 151.5620 59.9975 32.0000 1.9558 1.9575 398.6324 399.0335 0.0631 -1.0000 -1.0000 0622164 1596704798.10 151.5620 59.9975 32.0000 1.9566 1.9582 398.5054 398.9061 0.0631 -1.0000 -1.0000 0622484 1596704798.20 151.5620 59.9975 32.0000 1.9575 1.9591 398.5522 398.9543 0.0635 -1.0000 -1.0000 0622544 1596704798.30 151.5620 59.9975 32.0000 1.9562 1.9579 398.8132 399.2161 0.0633 -1.0000 -1.0000 0622604 1596704798.40 151.4792 59.9975 32.0000 1.9539 1.9556 398.8579 399.2607 0.0634 -1.0000 -1.0000 0622684 1596704798.50 151.4792 59.9975 32.0000 1.9542 1.9559 398.8308 399.2336 0.0634 -1.0000 -1.0000 0622754 1596704798.60 151.4792 59.9975 32.0000 1.9554 1.9571 398.7451 399.1480 0.0634 -1.0000 -1.0000 0622814 1596704798.70 151.4792 59.9975 32.0000 1.9550 1.9566 398.7136 399.1158 0.0632 -1.0000 -1.0000 0622884 1596704798.80 151.4792 59.9975 32.0000 1.9542 1.9558 398.9331 399.3347 0.0632 -1.0000 -1.0000 0622954 1596704798.90 151.4792 59.9975 32.0000 1.9543 1.9559 399.0809 399.4837 0.0633 -1.0000 -1.0000 0623024 1596704799.00 151.4461 59.9975 32.0000 1.9558 1.9575 398.9576 399.3590 0.0631 -1.0000 -1.0000 0623084 1596704799.10 151.4109 59.9975 32.0000 1.9542 1.9558 398.6615 399.0620 0.0630 -1.0000 -1.0000 0623144 1596704799.20 151.4109 59.9975 32.0000 1.9545 1.9561 398.6538 399.0563 0.0633 -1.0000 -1.0000 0623643 1596704799.30 151.4109 59.9975 32.0000 1.9553 1.9570 398.4727 398.8748 0.0633 -1.0000 -1.0000 0623703 1596704799.40 151.4109 59.9975 32.0000 1.9554 1.9571 398.6910 399.0929 0.0632 -1.0000 -1.0000 0623773 1596704799.50 151.4109 59.9975 32.0000 1.9552 1.9569 398.9930 399.3948 0.0632 -1.0000 -1.0000 0623843 1596704799.60 151.3562 59.9976 32.0000 1.9551 1.9567 399.1049 399.5064 0.0631 -1.0000 -1.0000 0623903 1596704799.70 151.3562 59.9976 32.0000 1.9543 1.9559 399.0886 399.4911 0.0633 -1.0000 -1.0000 0624153 1596704799.80 151.3562 59.9976 32.0000 1.9563 1.9579 398.5720 398.9738 0.0633 -1.0000 -1.0000 0624233 1596704799.90 151.3562 59.9976 32.0000 1.9566 1.9582 398.4226 398.8236 0.0631 -1.0000 -1.0000 0624293 1596704800.00 151.3562 59.9976 32.0000 1.9561 1.9577 398.5671 398.9694 0.0632 -1.0000 -1.0000 0624353 1596704800.10 151.3569 59.9976 32.0000 1.9558 1.9574 398.8755 399.2765 0.0631 -1.0000 -1.0000 0624423 1596704800.20 151.3574 59.9976 32.0000 1.9547 1.9564 398.9885 399.3900 0.0631 -1.0000 -1.0000 0624623 1596704800.30 151.3574 59.9976 32.0000 1.9556 1.9572 398.9127 399.3134 0.0632 -1.0000 -1.0000 0624683 1596704800.40 151.3574 59.9976 32.0000 1.9550 1.9567 398.8135 399.2147 0.0630 -1.0000 -1.0000 0624753 1596704800.50 151.3574 59.9976 32.0000 1.9567 1.9583 398.4821 398.8837 0.0632 -1.0000 -1.0000 0624813 1596704800.60 151.3574 59.9976 32.0000 1.9572 1.9588 398.5029 398.9043 0.0632 -1.0000 -1.0000 0624883 1596704800.70 151.7408 59.9976 32.0000 1.9556 1.9572 398.6843 399.0855 0.0631 -1.0000 -1.0000 0625123 1596704800.80 151.7408 59.9976 32.0000 1.9538 1.9554 398.8074 399.2081 0.0631 -1.0000 -1.0000 0625183 1596704800.90 151.7408 59.9976 32.0000 1.9556 1.9572 398.7645 399.1660 0.0632 -1.0000 -1.0000 0625263 1596704801.00 151.7408 59.9976 32.0000 1.9570 1.9586 398.6032 399.0041 0.0631 -1.0000 -1.0000 0625322 1596704801.10 151.7408 59.9976 32.0000 1.9556 1.9572 398.7625 399.1649 0.0633 -1.0000 -1.0000 0625383 1596704801.20 151.5591 59.9976 32.0000 1.9534 1.9550 398.9121 399.3144 0.0632 -1.0000 -1.0000 0625463 1596704801.30 151.5474 59.9976 32.0000 1.9540 1.9556 398.9326 399.3345 0.0632 -1.0000 -1.0000 0625642 1596704801.40 151.5474 59.9976 32.0000 1.9553 1.9569 398.8066 399.2080 0.0632 -1.0000 -1.0000 0625702 1596704801.50 151.5474 59.9976 32.0000 1.9565 1.9582 398.5244 398.9267 0.0633 -1.0000 -1.0000 0625772 1596704801.60 151.5474 59.9976 32.0000 1.9571 1.9587 398.7293 399.1304 0.0631 -1.0000 -1.0000 0625842 1596704801.70 151.5474 59.9976 32.0000 1.9554 1.9570 398.7609 399.1627 0.0632 -1.0000 -1.0000 0625902 1596704801.80 151.5968 59.9976 32.0000 1.9535 1.9551 398.7141 399.1161 0.0632 -1.0000 -1.0000 0625992 1596704801.90 151.6004 59.9976 32.0000 1.9545 1.9561 398.8935 399.2951 0.0632 -1.0000 -1.0000 0626052 1596704802.00 151.6004 59.9976 32.0000 1.9581 1.9598 398.5366 398.9381 0.0632 -1.0000 -1.0000 0626112 1596704802.10 151.6004 59.9976 32.0000 1.9559 1.9575 398.4283 398.8306 0.0634 -1.0000 -1.0000 0626192 1596704802.20 151.6004 59.9976 32.0000 1.9571 1.9587 398.8424 399.2452 0.0634 -1.0000 -1.0000 0626252 1596704802.30 151.6004 59.9976 32.0000 1.9538 1.9555 398.9445 399.3465 0.0631 -1.0000 -1.0000 0626442 1596704802.40 151.6969 59.9976 32.0000 1.9532 1.9549 398.9828 399.3846 0.0632 -1.0000 -1.0000 0626512 1596704802.50 151.6969 59.9976 32.0000 1.9537 1.9553 398.8862 399.2882 0.0632 -1.0000 -1.0000 0626572 1596704802.60 151.6969 59.9976 32.0000 1.9566 1.9582 398.7227 399.1244 0.0632 -1.0000 -1.0000 0626632 1596704802.70 151.6969 59.9976 32.0000 1.9571 1.9587 398.4392 398.8407 0.0632 -1.0000 -1.0000 0626712 1596704802.80 151.6969 59.9976 32.0000 1.9542 1.9559 398.7800 399.1821 0.0633 -1.0000 -1.0000 0626962 1596704802.90 151.5440 59.9976 32.0000 1.9549 1.9565 398.9629 399.3651 0.0633 -1.0000 -1.0000 0627032 1596704803.00 151.5233 59.9976 32.0000 1.9533 1.9549 398.8725 399.2746 0.0632 -1.0000 -1.0000 0627092 1596704803.10 151.5233 59.9976 32.0000 1.9551 1.9567 398.5310 398.9325 0.0632 -1.0000 -1.0000 0627152 1596704803.20 151.5233 59.9976 32.0000 1.9554 1.9570 398.4394 398.8418 0.0633 -1.0000 -1.0000 0627282 1596704803.30 151.5233 59.9976 32.0000 1.9528 1.9544 398.6569 399.0577 0.0631 -1.0000 -1.0000 0627461 1596704803.40 151.5233 59.9976 32.0000 1.9545 1.9561 398.8754 399.2775 0.0633 -1.0000 -1.0000 0627521 1596704803.50 151.3987 59.9976 32.0000 1.9549 1.9565 398.9276 399.3299 0.0632 -1.0000 -1.0000 0627591 1596704803.60 151.3987 59.9976 32.0000 1.9545 1.9561 398.8485 399.2511 0.0634 -1.0000 -1.0000 0627661 1596704803.70 151.3987 59.9976 32.0000 1.9560 1.9576 398.8760 399.2778 0.0632 -1.0000 -1.0000 0627721 1596704803.80 151.3987 59.9976 32.0000 1.9554 1.9570 398.4248 398.8261 0.0632 -1.0000 -1.0000 0628161 1596704803.90 151.3987 59.9976 32.0000 1.9559 1.9576 398.4744 398.8744 0.0630 -1.0000 -1.0000 0628221 1596704804.00 151.3955 59.9976 32.0000 1.9548 1.9564 398.6105 399.0122 0.0632 -1.0000 -1.0000 0628301 1596704804.10 151.3413 59.9976 32.0000 1.9544 1.9560 398.8266 399.2284 0.0632 -1.0000 -1.0000 0628391 1596704804.20 151.3413 59.9976 32.0000 1.9543 1.9559 398.7121 399.1137 0.0632 -1.0000 -1.0000 0628451 1596704804.30 151.3413 59.9976 32.0000 1.9560 1.9577 398.7544 399.1551 0.0631 -1.0000 -1.0000 0628641 1596704804.40 151.3413 59.9976 32.0000 1.9550 1.9566 398.5470 398.9482 0.0632 -1.0000 -1.0000 0628711 1596704804.50 151.3413 59.9976 32.0000 1.9571 1.9587 398.7560 399.1571 0.0631 -1.0000 -1.0000 0628781 1596704804.60 151.5763 59.9976 32.0000 1.9556 1.9572 398.8397 399.2416 0.0633 -1.0000 -1.0000 0628841 1596704804.70 151.5763 59.9976 32.0000 1.9541 1.9557 398.9072 399.3080 0.0630 -1.0000 -1.0000 0628911 1596704804.80 151.5763 59.9976 32.0000 1.9548 1.9564 398.9226 399.3243 0.0631 -1.0000 -1.0000 0628971 1596704804.90 151.5763 59.9976 32.0000 1.9562 1.9578 398.7369 399.1380 0.0632 -1.0000 -1.0000 0629390 1596704805.00 151.5763 59.9976 32.0000 1.9553 1.9569 398.6130 399.0152 0.0633 -1.0000 -1.0000 0629450 1596704805.10 151.5551 59.9976 32.0000 1.9572 1.9588 398.5360 398.9372 0.0632 -1.0000 -1.0000 0629510 1596704805.20 151.4235 59.9976 32.0000 1.9554 1.9570 398.8556 399.2578 0.0633 -1.0000 -1.0000 0629580 1596704805.30 151.4235 59.9976 32.0000 1.9551 1.9567 398.8442 399.2462 0.0632 -1.0000 -1.0000 0629650 1596704805.40 151.4235 59.9976 32.0000 1.9558 1.9574 398.6728 399.0741 0.0632 -1.0000 -1.0000 0629870 1596704805.50 151.4235 59.9976 32.0000 1.9572 1.9588 398.5526 398.9541 0.0631 -1.0000 -1.0000 0629940 1596704805.60 151.4235 59.9976 32.0000 1.9559 1.9576 398.8043 399.2062 0.0632 -1.0000 -1.0000 0630010 1596704805.70 151.2989 59.9976 32.0000 1.9526 1.9542 398.8639 399.2650 0.0630 -1.0000 -1.0000 0630070 1596704805.80 151.2989 59.9976 32.0000 1.9535 1.9551 398.9042 399.3051 0.0631 -1.0000 -1.0000 0630140 1596704805.90 151.2989 59.9976 32.0000 1.9538 1.9554 398.8635 399.2655 0.0631 -1.0000 -1.0000 0630200 1596704806.00 151.2989 59.9976 32.0000 1.9552 1.9568 398.6153 399.0159 0.0632 -1.0000 -1.0000 0630270 1596704806.10 151.2989 59.9976 32.0000 1.9570 1.9587 398.7372 399.1393 0.0632 -1.0000 -1.0000 0630340 1596704806.20 151.4759 59.9976 32.0000 1.9555 1.9571 398.5031 398.9038 0.0631 -1.0000 -1.0000 0630400 1596704806.30 151.5853 59.9976 32.0000 1.9561 1.9578 398.8838 399.2852 0.0631 -1.0000 -1.0000 0630470 1596704806.40 151.5853 59.9976 32.0000 1.9557 1.9574 398.9448 399.3465 0.0632 -1.0000 -1.0000 0630960 1596704806.50 151.5853 59.9976 32.0000 1.9566 1.9583 398.9731 399.3756 0.0633 -1.0000 -1.0000 0631019 1596704806.60 151.5853 59.9976 32.0000 1.9578 1.9594 398.6412 399.0428 0.0632 -1.0000 -1.0000 0631079 1596704806.70 151.5853 59.9976 32.0000 1.9567 1.9584 398.5820 398.9844 0.0633 -1.0000 -1.0000 0631150 1596704806.80 151.5933 59.9976 32.0000 1.9562 1.9578 398.6000 399.0008 0.0631 -1.0000 -1.0000 0631219 1596704806.90 151.5933 59.9976 32.0000 1.9561 1.9577 398.9064 399.3080 0.0632 -1.0000 -1.0000 0631489 1596704807.00 151.5933 59.9976 32.0000 1.9564 1.9580 399.0237 399.4248 0.0630 -1.0000 -1.0000 0631549 1596704807.10 151.5933 59.9976 32.0000 1.9556 1.9572 399.0327 399.4351 0.0634 -1.0000 -1.0000 0631619 1596704807.20 151.5933 59.9976 32.0000 1.9560 1.9577 398.8580 399.2602 0.0633 -1.0000 -1.0000 0631699 1596704807.30 151.5933 59.9976 32.0000 1.9560 1.9577 398.7759 399.1789 0.0634 -1.0000 -1.0000 0631759 1596704807.40 151.5867 59.9976 32.0000 1.9555 1.9571 398.6657 399.0665 0.0630 -1.0000 -1.0000 0632139 1596704807.50 151.5835 59.9976 32.0000 1.9565 1.9581 398.9001 399.3013 0.0631 -1.0000 -1.0000 0632209 1596704807.60 151.5835 59.9976 32.0000 1.9537 1.9553 398.9906 399.3932 0.0634 -1.0000 -1.0000 0632279 1596704807.70 151.5835 59.9976 32.0000 1.9555 1.9572 398.9488 399.3505 0.0632 -1.0000 -1.0000 0632339 1596704807.80 151.5835 59.9976 32.0000 1.9557 1.9574 398.8488 399.2513 0.0633 -1.0000 -1.0000 0632409 1596704807.90 151.5835 59.9976 32.0000 1.9571 1.9587 398.3994 398.8010 0.0632 -1.0000 -1.0000 0632479 1596704808.00 151.4564 59.9976 32.0000 1.9559 1.9576 398.5672 398.9679 0.0630 -1.0000 -1.0000 0632539 1596704808.10 151.4564 59.9976 32.0000 1.9561 1.9577 398.6353 399.0355 0.0630 -1.0000 -1.0000 0632609 1596704808.20 151.4564 59.9976 32.0000 1.9560 1.9577 399.0501 399.4516 0.0632 -1.0000 -1.0000 0632669 1596704808.30 151.4564 59.9976 32.0000 1.9562 1.9578 398.9658 399.3682 0.0632 -1.0000 -1.0000 0632739 1596704808.40 151.4564 59.9976 32.0000 1.9556 1.9573 398.9330 399.3354 0.0633 -1.0000 -1.0000 0632879 1596704808.50 151.6609 59.9976 32.0000 1.9571 1.9587 398.6219 399.0242 0.0633 -1.0000 -1.0000 0632938 1596704808.60 151.6866 59.9976 32.0000 1.9588 1.9604 398.6447 399.0463 0.0631 -1.0000 -1.0000 0632998 1596704808.70 151.6866 59.9976 32.0000 1.9572 1.9588 398.9554 399.3573 0.0632 -1.0000 -1.0000 0633068 1596704808.80 151.6866 59.9976 32.0000 1.9562 1.9578 399.0083 399.4100 0.0632 -1.0000 -1.0000 0633138 1596704808.90 151.6866 59.9976 32.0000 1.9560 1.9576 398.8053 399.2063 0.0630 -1.0000 -1.0000 0633208 1596704809.00 151.6594 59.9976 32.0000 1.9556 1.9572 398.3888 398.7890 0.0631 -1.0000 -1.0000 0633648 1596704809.10 151.4825 59.9976 32.0000 1.9572 1.9588 398.4853 398.8870 0.0632 -1.0000 -1.0000 0633708 1596704809.20 151.4825 59.9976 32.0000 1.9581 1.9597 398.8387 399.2409 0.0633 -1.0000 -1.0000 0633778 1596704809.30 151.4825 59.9976 32.0000 1.9558 1.9574 399.0292 399.4313 0.0632 -1.0000 -1.0000 0633848 1596704809.40 151.4825 59.9976 32.0000 1.9538 1.9554 399.0761 399.4772 0.0631 -1.0000 -1.0000 0633908 1596704809.50 151.4825 59.9976 32.0000 1.9556 1.9572 398.9240 399.3250 0.0631 -1.0000 -1.0000 0634138 1596704809.60 151.4825 59.9976 32.0000 1.9567 1.9583 398.6877 399.0886 0.0631 -1.0000 -1.0000 0634198 1596704809.70 151.4825 59.9976 32.0000 1.9569 1.9585 398.7015 399.1031 0.0632 -1.0000 -1.0000 0634258 1596704809.80 151.4825 59.9976 32.0000 1.9555 1.9571 398.8384 399.2398 0.0631 -1.0000 -1.0000 0634328 1596704809.90 151.3264 59.9967 32.0000 1.9541 1.9557 398.9948 399.3962 0.0632 -1.0000 -1.0000 0634398 1596704810.00 151.3264 59.9967 32.0000 1.9555 1.9571 399.0356 399.4378 0.0632 -1.0000 -1.0000 0634458 1596704810.10 151.3264 59.9967 32.0000 1.9561 1.9577 399.2006 399.6020 0.0631 -1.0000 -1.0000 0634528 1596704810.20 151.3264 59.9967 32.0000 1.9565 1.9581 398.9957 399.3975 0.0633 -1.0000 -1.0000 0634598 1596704810.30 151.4142 59.9967 32.0000 1.9559 1.9575 398.7034 399.1049 0.0631 -1.0000 -1.0000 0634658 1596704810.40 151.4142 59.9967 32.0000 1.9560 1.9576 398.5490 398.9495 0.0631 -1.0000 -1.0000 0634728 1596704810.50 151.4142 59.9967 32.0000 1.9542 1.9558 398.6134 399.0149 0.0632 -1.0000 -1.0000 0634958 1596704810.60 151.4142 59.9967 32.0000 1.9545 1.9562 398.9095 399.3107 0.0631 -1.0000 -1.0000 0635027 1596704810.70 151.4142 59.9967 32.0000 1.9556 1.9572 398.6911 399.0926 0.0632 -1.0000 -1.0000 0635097 1596704810.80 151.4142 59.9967 32.0000 1.9572 1.9588 398.7902 399.1915 0.0631 -1.0000 -1.0000 0635157 1596704810.90 151.4142 59.9967 32.0000 1.9561 1.9577 398.8157 399.2185 0.0633 -1.0000 -1.0000 0635227 1596704811.00 151.4142 59.9967 32.0000 1.9558 1.9574 398.4057 398.8077 0.0633 -1.0000 -1.0000 0635457 1596704811.10 151.5980 59.9967 32.0000 1.9551 1.9567 398.6874 399.0881 0.0629 -1.0000 -1.0000 0635517 1596704811.20 151.5997 59.9967 32.0000 1.9554 1.9570 398.8523 399.2540 0.0632 -1.0000 -1.0000 0635597 1596704811.30 151.5997 59.9967 32.0000 1.9554 1.9571 399.0016 399.4027 0.0630 -1.0000 -1.0000 0635657 1596704811.40 151.5997 59.9967 32.0000 1.9561 1.9577 398.9865 399.3875 0.0631 -1.0000 -1.0000 0635717 1596704811.50 151.5997 59.9967 32.0000 1.9559 1.9576 398.8060 399.2074 0.0632 -1.0000 -1.0000 0635987 1596704811.60 151.5958 59.9967 32.0000 1.9541 1.9557 398.7500 399.1523 0.0633 -1.0000 -1.0000 0636057 1596704811.70 151.4357 59.9967 32.0000 1.9539 1.9556 398.5063 398.9077 0.0632 -1.0000 -1.0000 0636117 1596704811.80 151.4357 59.9967 32.0000 1.9549 1.9565 398.8159 399.2176 0.0632 -1.0000 -1.0000 0636187 1596704811.90 151.4357 59.9967 32.0000 1.9548 1.9564 398.8163 399.2180 0.0632 -1.0000 -1.0000 0636267 1596704812.00 151.4357 59.9967 32.0000 1.9553 1.9569 398.8852 399.2865 0.0631 -1.0000 -1.0000 0636457 1596704812.10 151.4357 59.9967 32.0000 1.9561 1.9578 398.9330 399.3351 0.0633 -1.0000 -1.0000 0636527 1596704812.20 151.4357 59.9967 32.0000 1.9571 1.9587 398.7115 399.1126 0.0631 -1.0000 -1.0000 0636587 1596704812.30 151.4468 59.9967 32.0000 1.9561 1.9577 398.4585 398.8595 0.0631 -1.0000 -1.0000 0636647 1596704812.40 151.4478 59.9967 32.0000 1.9542 1.9558 398.4932 398.8952 0.0634 -1.0000 -1.0000 0636727 1596704812.50 151.4478 59.9967 32.0000 1.9532 1.9549 398.8857 399.2873 0.0632 -1.0000 -1.0000 0636837 1596704812.60 151.4478 59.9967 32.0000 1.9524 1.9540 398.8931 399.2947 0.0631 -1.0000 -1.0000 0636957 1596704812.70 151.4478 59.9967 32.0000 1.9549 1.9566 398.8067 399.2085 0.0632 -1.0000 -1.0000 0637027 1596704812.80 151.4256 59.9967 32.0000 1.9565 1.9581 398.5679 398.9691 0.0631 -1.0000 -1.0000 0637097 1596704812.90 151.3764 59.9967 32.0000 1.9570 1.9586 398.7022 399.1036 0.0632 -1.0000 -1.0000 0637167 1596704813.00 151.3764 59.9967 32.0000 1.9570 1.9587 398.8650 399.2669 0.0632 -1.0000 -1.0000 0637226 1596704813.10 151.3764 59.9967 32.0000 1.9554 1.9570 399.1204 399.5228 0.0633 -1.0000 -1.0000 0637656 1596704813.20 151.3764 59.9967 32.0000 1.9533 1.9549 398.7318 399.1340 0.0633 -1.0000 -1.0000 0637726 1596704813.30 151.3764 59.9967 32.0000 1.9564 1.9580 398.6062 399.0080 0.0632 -1.0000 -1.0000 0637786 1596704813.40 151.3244 59.9967 32.0000 1.9569 1.9585 398.4690 398.8697 0.0632 -1.0000 -1.0000 0637856 1596704813.50 151.3244 59.9967 32.0000 1.9571 1.9587 398.6798 399.0809 0.0631 -1.0000 -1.0000 0637926 1596704813.60 151.3244 59.9967 32.0000 1.9546 1.9562 398.8933 399.2953 0.0632 -1.0000 -1.0000 0638136 1596704813.70 151.3244 59.9967 32.0000 1.9541 1.9557 398.8848 399.2866 0.0632 -1.0000 -1.0000 0638196 1596704813.80 151.3244 59.9967 32.0000 1.9547 1.9563 398.9536 399.3558 0.0633 -1.0000 -1.0000 0638266 1596704813.90 151.5116 59.9967 32.0000 1.9553 1.9569 398.8041 399.2064 0.0632 -1.0000 -1.0000 0638326 1596704814.00 151.6875 59.9967 32.0000 1.9558 1.9574 398.4571 398.8581 0.0632 -1.0000 -1.0000 0638396 1596704814.10 151.6875 59.9967 32.0000 1.9573 1.9589 398.4501 398.8506 0.0631 -1.0000 -1.0000 0638636 1596704814.20 151.6875 59.9967 32.0000 1.9561 1.9577 398.7050 399.1067 0.0632 -1.0000 -1.0000 0638696 1596704814.30 151.6875 59.9967 32.0000 1.9551 1.9567 398.9251 399.3265 0.0631 -1.0000 -1.0000 0638766 1596704814.40 151.6875 59.9967 32.0000 1.9542 1.9558 398.8849 399.2875 0.0632 -1.0000 -1.0000 0638836 1596704814.50 151.4985 59.9967 32.0000 1.9545 1.9561 398.8541 399.2560 0.0633 -1.0000 -1.0000 0638896 1596704814.60 151.4985 59.9967 32.0000 1.9548 1.9564 398.6962 399.0971 0.0632 -1.0000 -1.0000 0639196 1596704814.70 151.4985 59.9967 32.0000 1.9547 1.9563 398.4873 398.8891 0.0632 -1.0000 -1.0000 0639266 1596704814.80 151.4985 59.9967 32.0000 1.9555 1.9571 398.8129 399.2135 0.0630 -1.0000 -1.0000 0639325 1596704814.90 151.4985 59.9967 32.0000 1.9549 1.9565 398.9851 399.3872 0.0632 -1.0000 -1.0000 0639395 1596704815.00 151.4985 59.9967 32.0000 1.9561 1.9577 398.6572 399.0583 0.0632 -1.0000 -1.0000 0639465 1596704815.10 151.3161 59.9974 32.0000 1.9566 1.9582 398.3933 398.7961 0.0635 -1.0000 -1.0000 0639635 1596704815.20 151.3129 59.9974 32.0000 1.9573 1.9589 398.6549 399.0587 0.0634 -1.0000 -1.0000 0639715 1596704815.30 151.3129 59.9974 32.0000 1.9565 1.9582 398.7864 399.1877 0.0631 -1.0000 -1.0000 0639775 1596704815.40 151.3129 59.9974 32.0000 1.9541 1.9557 398.8782 399.2806 0.0633 -1.0000 -1.0000 0639835 1596704815.50 151.3129 59.9974 32.0000 1.9562 1.9578 399.0426 399.4451 0.0632 -1.0000 -1.0000 0639915 1596704815.60 151.3145 59.9974 32.0000 1.9557 1.9573 398.8376 399.2398 0.0633 -1.0000 -1.0000 0640135 1596704815.70 151.3324 59.9974 32.0000 1.9568 1.9584 398.8597 399.2603 0.0630 -1.0000 -1.0000 0640205 1596704815.80 151.3324 59.9974 32.0000 1.9562 1.9578 398.5739 398.9756 0.0633 -1.0000 -1.0000 0640275 1596704815.90 151.3324 59.9974 32.0000 1.9558 1.9575 398.5056 398.9082 0.0634 -1.0000 -1.0000 0640345 1596704816.00 151.3324 59.9974 32.0000 1.9562 1.9579 398.7986 399.2009 0.0633 -1.0000 -1.0000 0640405 1596704816.10 151.3324 59.9974 32.0000 1.9565 1.9581 398.9149 399.3165 0.0631 -1.0000 -1.0000 0640695 1596704816.20 151.7855 59.9974 32.0000 1.9567 1.9583 398.9544 399.3560 0.0632 -1.0000 -1.0000 0640755 1596704816.30 151.7855 59.9974 32.0000 1.9568 1.9585 398.7702 399.1714 0.0631 -1.0000 -1.0000 0640825 1596704816.40 151.7855 59.9974 32.0000 1.9565 1.9581 398.6394 399.0410 0.0633 -1.0000 -1.0000 0640895 1596704816.50 151.7855 59.9974 32.0000 1.9573 1.9589 398.9840 399.3858 0.0632 -1.0000 -1.0000 0640954 1596704816.60 151.7855 59.9974 32.0000 1.9556 1.9572 399.0586 399.4606 0.0632 -1.0000 -1.0000 0641014 1596704816.70 151.7157 59.9974 32.0000 1.9559 1.9575 399.1627 399.5646 0.0631 -1.0000 -1.0000 0641095 1596704816.80 151.4598 59.9974 32.0000 1.9558 1.9574 398.9768 399.3768 0.0630 -1.0000 -1.0000 0641154 1596704816.90 151.4598 59.9974 32.0000 1.9568 1.9585 398.6263 399.0282 0.0633 -1.0000 -1.0000 0641224 1596704817.00 151.4598 59.9974 32.0000 1.9572 1.9588 398.7392 399.1417 0.0633 -1.0000 -1.0000 0641284 1596704817.10 151.4598 59.9974 32.0000 1.9560 1.9576 398.8847 399.2867 0.0632 -1.0000 -1.0000 0641354 1596704817.20 151.4598 59.9974 32.0000 1.9561 1.9577 398.9502 399.3524 0.0633 -1.0000 -1.0000 0641954 1596704817.30 151.4598 59.9974 32.0000 1.9573 1.9590 399.0155 399.4166 0.0631 -1.0000 -1.0000 0642024 1596704817.40 151.4333 59.9974 32.0000 1.9581 1.9598 398.8502 399.2520 0.0631 -1.0000 -1.0000 0642084 1596704817.50 151.4333 59.9974 32.0000 1.9577 1.9593 398.8691 399.2706 0.0629 -1.0000 -1.0000 0642154 1596704817.60 151.4333 59.9974 32.0000 1.9566 1.9583 399.2158 399.6184 0.0633 -1.0000 -1.0000 0642214 1596704817.70 151.4333 59.9974 32.0000 1.9564 1.9580 399.0800 399.4817 0.0631 -1.0000 -1.0000 0642284 1596704817.80 151.4333 59.9974 32.0000 1.9553 1.9569 399.2723 399.6741 0.0632 -1.0000 -1.0000 0642354 1596704817.90 151.3800 59.9974 32.0000 1.9565 1.9582 399.0746 399.4764 0.0631 -1.0000 -1.0000 0642414 1596704818.00 151.3591 59.9974 32.0000 1.9580 1.9596 398.8170 399.2183 0.0632 -1.0000 -1.0000 0642474 1596704818.10 151.3591 59.9974 32.0000 1.9570 1.9586 398.6367 399.0383 0.0632 -1.0000 -1.0000 0642554 1596704818.20 151.3591 59.9974 32.0000 1.9576 1.9592 398.7310 399.1325 0.0631 -1.0000 -1.0000 0642964 1596704818.30 151.3591 59.9974 32.0000 1.9585 1.9601 399.0202 399.4220 0.0632 -1.0000 -1.0000 0643033 1596704818.40 151.3718 59.9974 32.0000 1.9561 1.9577 399.1100 399.5124 0.0633 -1.0000 -1.0000 0643103 1596704818.50 151.5901 59.9974 32.0000 1.9562 1.9578 399.0986 399.5009 0.0632 -1.0000 -1.0000 0643163 1596704818.60 151.5901 59.9974 32.0000 1.9573 1.9589 398.7295 399.1302 0.0630 -1.0000 -1.0000 0643223 1596704818.70 151.5901 59.9974 32.0000 1.9571 1.9587 398.7004 399.1027 0.0633 -1.0000 -1.0000 0643303 1596704818.80 151.5901 59.9974 32.0000 1.9580 1.9596 398.9863 399.3882 0.0632 -1.0000 -1.0000 0643363 1596704818.90 151.5901 59.9974 32.0000 1.9571 1.9587 399.2745 399.6763 0.0631 -1.0000 -1.0000 0643433 1596704819.00 151.7727 59.9974 32.0000 1.9570 1.9586 399.0374 399.4398 0.0632 -1.0000 -1.0000 0643503 1596704819.10 151.7727 59.9974 32.0000 1.9572 1.9589 399.0473 399.4498 0.0634 -1.0000 -1.0000 0643563 1596704819.20 151.7727 59.9974 32.0000 1.9575 1.9591 398.7287 399.1304 0.0632 -1.0000 -1.0000 0643633 1596704819.30 151.7727 59.9974 32.0000 1.9582 1.9599 398.6367 399.0375 0.0631 -1.0000 -1.0000 0643693 1596704819.40 151.7727 59.9974 32.0000 1.9574 1.9590 398.8704 399.2721 0.0632 -1.0000 -1.0000 0643763 1596704819.50 151.7727 59.9974 32.0000 1.9567 1.9583 399.2279 399.6309 0.0633 -1.0000 -1.0000 0643833 1596704819.60 151.7727 59.9974 32.0000 1.9565 1.9581 399.2416 399.6437 0.0632 -1.0000 -1.0000 0643893 1596704819.70 151.6244 59.9979 32.0000 1.9562 1.9579 398.9918 399.3934 0.0631 -1.0000 -1.0000 0643963 1596704819.80 151.3596 59.9990 32.0000 1.9570 1.9586 398.5188 398.9213 0.0633 -1.0000 -1.0000 0644033 1596704819.90 151.3596 59.9990 32.0000 1.9555 1.9571 398.5644 398.9657 0.0632 -1.0000 -1.0000 0644093 1596704820.00 151.3596 59.9990 32.0000 1.9562 1.9578 398.6357 399.0367 0.0631 -1.0000 -1.0000 0644163 1596704820.10 151.3596 59.9990 32.0000 1.9545 1.9561 398.9240 399.3247 0.0630 -1.0000 -1.0000 0644233 1596704820.20 151.3596 59.9990 32.0000 1.9550 1.9566 399.1279 399.5291 0.0631 -1.0000 -1.0000 0644413 1596704820.30 151.3596 59.9990 32.0000 1.9554 1.9570 399.0652 399.4673 0.0632 -1.0000 -1.0000 0644473 1596704820.40 151.4611 59.9990 32.0000 1.9554 1.9571 398.9609 399.3616 0.0629 -1.0000 -1.0000 0644553 1596704820.50 151.4821 59.9990 32.0000 1.9555 1.9571 398.6331 399.0336 0.0631 -1.0000 -1.0000 0644613 1596704820.60 151.4821 59.9990 32.0000 1.9552 1.9569 398.7688 399.1711 0.0632 -1.0000 -1.0000 0644673 1596704820.70 151.4821 59.9990 32.0000 1.9560 1.9576 398.9219 399.3232 0.0632 -1.0000 -1.0000 0644962 1596704820.80 151.4821 59.9990 32.0000 1.9560 1.9576 399.0534 399.4560 0.0632 -1.0000 -1.0000 0645022 1596704820.90 151.4821 59.9990 32.0000 1.9559 1.9575 399.0154 399.4170 0.0632 -1.0000 -1.0000 0645092 1596704821.00 151.5314 59.9990 32.0000 1.9573 1.9589 398.8128 399.2151 0.0633 -1.0000 -1.0000 0645162 1596704821.10 151.5314 59.9990 32.0000 1.9571 1.9588 398.6662 399.0681 0.0633 -1.0000 -1.0000 0645222 1596704821.20 151.5314 59.9990 32.0000 1.9572 1.9588 398.5808 398.9826 0.0632 -1.0000 -1.0000 0645512 1596704821.30 151.5314 59.9990 32.0000 1.9560 1.9577 398.5347 398.9354 0.0631 -1.0000 -1.0000 0645572 1596704821.40 151.5314 59.9990 32.0000 1.9565 1.9581 398.8802 399.2824 0.0632 -1.0000 -1.0000 0645632 1596704821.50 151.7525 59.9990 32.0000 1.9554 1.9570 399.0591 399.4602 0.0631 -1.0000 -1.0000 0645702 1596704821.60 151.7525 59.9990 32.0000 1.9553 1.9569 398.7222 399.1241 0.0633 -1.0000 -1.0000 0645772 1596704821.70 151.7525 59.9990 32.0000 1.9567 1.9584 398.4799 398.8816 0.0632 -1.0000 -1.0000 0645832 1596704821.80 151.7525 59.9990 32.0000 1.9573 1.9589 398.4829 398.8849 0.0633 -1.0000 -1.0000 0646182 1596704821.90 151.7525 59.9990 32.0000 1.9552 1.9568 398.7394 399.1411 0.0632 -1.0000 -1.0000 0646242 1596704822.00 151.7063 59.9990 32.0000 1.9547 1.9563 399.0536 399.4561 0.0633 -1.0000 -1.0000 0646302 1596704822.10 151.5402 59.9990 32.0000 1.9555 1.9572 398.8420 399.2440 0.0632 -1.0000 -1.0000 0646392 1596704822.20 151.5402 59.9990 32.0000 1.9572 1.9588 398.7539 399.1566 0.0634 -1.0000 -1.0000 0646452 1596704822.30 151.5402 59.9990 32.0000 1.9591 1.9607 398.5511 398.9527 0.0631 -1.0000 -1.0000 0646631 1596704822.40 151.5402 59.9990 32.0000 1.9570 1.9586 398.8916 399.2945 0.0634 -1.0000 -1.0000 0646701 1596704822.50 151.5402 59.9990 32.0000 1.9558 1.9574 398.8962 399.2981 0.0631 -1.0000 -1.0000 0646761 1596704822.60 151.5402 59.9990 32.0000 1.9547 1.9563 399.0213 399.4237 0.0633 -1.0000 -1.0000 0646831 1596704822.70 151.5402 59.9990 32.0000 1.9556 1.9572 398.8658 399.2685 0.0633 -1.0000 -1.0000 0646901 1596704822.80 151.5402 59.9990 32.0000 1.9570 1.9586 398.5748 398.9766 0.0632 -1.0000 -1.0000 0647671 1596704822.90 151.4923 59.9990 32.0000 1.9567 1.9584 398.5546 398.9562 0.0632 -1.0000 -1.0000 0647751 1596704823.00 151.4873 59.9990 32.0000 1.9564 1.9580 398.8395 399.2417 0.0633 -1.0000 -1.0000 0647821 1596704823.10 151.4873 59.9990 32.0000 1.9556 1.9572 399.0870 399.4895 0.0633 -1.0000 -1.0000 0647881 1596704823.20 151.4545 59.9990 32.0000 1.9557 1.9574 399.1157 399.5173 0.0631 -1.0000 -1.0000 0647961 1596704823.30 151.4545 59.9990 32.0000 1.9554 1.9570 398.8830 399.2835 0.0630 -1.0000 -1.0000 0648021 1596704823.40 151.4545 59.9990 32.0000 1.9564 1.9580 398.7434 399.1439 0.0630 -1.0000 -1.0000 0648081 1596704823.50 151.4545 59.9990 32.0000 1.9556 1.9572 398.5158 398.9166 0.0632 -1.0000 -1.0000 0648161 1596704823.60 151.4545 59.9990 32.0000 1.9560 1.9577 398.4256 398.8262 0.0629 -1.0000 -1.0000 0648231 1596704823.70 151.5104 59.9990 32.0000 1.9563 1.9579 398.7117 399.1130 0.0632 -1.0000 -1.0000 0648291 1596704823.80 151.6951 59.9990 32.0000 1.9559 1.9576 398.9770 399.3796 0.0633 -1.0000 -1.0000 0648361 1596704823.90 151.6951 59.9990 32.0000 1.9564 1.9581 399.0628 399.4654 0.0633 -1.0000 -1.0000 0648420 1596704824.00 151.6951 59.9990 32.0000 1.9569 1.9585 398.7684 399.1691 0.0631 -1.0000 -1.0000 0648491 1596704824.10 151.6951 59.9990 32.0000 1.9567 1.9584 398.6709 399.0727 0.0632 -1.0000 -1.0000 0648561 1596704824.20 151.6951 59.9990 32.0000 1.9556 1.9572 398.8907 399.2921 0.0632 -1.0000 -1.0000 0648620 1596704824.30 151.5208 59.9990 32.0000 1.9552 1.9568 399.1411 399.5424 0.0632 -1.0000 -1.0000 0648691 1596704824.40 151.5208 59.9990 32.0000 1.9553 1.9570 399.0970 399.4994 0.0632 -1.0000 -1.0000 0648760 1596704824.50 151.5208 59.9990 32.0000 1.9584 1.9601 398.9338 399.3364 0.0633 -1.0000 -1.0000 0648840 1596704824.60 151.5208 59.9990 32.0000 1.9577 1.9593 398.8600 399.2620 0.0632 -1.0000 -1.0000 0648900 1596704824.70 151.5208 59.9990 32.0000 1.9577 1.9593 398.7739 399.1765 0.0634 -1.0000 -1.0000 0648980 1596704824.80 151.5208 59.9990 32.0000 1.9573 1.9589 398.6608 399.0615 0.0631 -1.0000 -1.0000 0649040 1596704824.90 151.4678 59.9996 32.0000 1.9573 1.9589 399.1219 399.5239 0.0633 -1.0000 -1.0000 0649110 1596704825.00 151.4209 60.0001 32.0000 1.9571 1.9587 398.9911 399.3936 0.0633 -1.0000 -1.0000 0649170 1596704825.10 151.4209 60.0001 32.0000 1.9556 1.9573 398.8537 399.2557 0.0632 -1.0000 -1.0000 0649240 1596704825.20 151.4209 60.0001 32.0000 1.9553 1.9570 398.6572 399.0584 0.0631 -1.0000 -1.0000 0649310 1596704825.30 151.4209 60.0001 32.0000 1.9561 1.9578 398.9002 399.3016 0.0632 -1.0000 -1.0000 0650170 1596704825.40 151.4209 60.0001 32.0000 1.9556 1.9573 398.9976 399.3998 0.0632 -1.0000 -1.0000 0650230 1596704825.50 151.5976 60.0001 32.0000 1.9567 1.9584 399.0701 399.4728 0.0634 -1.0000 -1.0000 0650300 1596704825.60 151.5976 60.0001 32.0000 1.9561 1.9577 399.0758 399.4784 0.0633 -1.0000 -1.0000 0650370 1596704825.70 151.5976 60.0001 32.0000 1.9576 1.9592 398.7495 399.1518 0.0633 -1.0000 -1.0000 0650429 1596704825.80 151.5976 60.0001 32.0000 1.9569 1.9585 398.5536 398.9552 0.0632 -1.0000 -1.0000 0650499 1596704825.90 151.5976 60.0001 32.0000 1.9549 1.9565 398.4143 398.8147 0.0631 -1.0000 -1.0000 0650570 1596704826.00 151.5976 60.0001 32.0000 1.9541 1.9558 398.9162 399.3190 0.0633 -1.0000 -1.0000 0650629 1596704826.10 151.8286 60.0001 32.0000 1.9557 1.9573 398.8604 399.2620 0.0631 -1.0000 -1.0000 0650709 1596704826.20 151.8286 60.0001 32.0000 1.9570 1.9586 398.6977 399.0986 0.0631 -1.0000 -1.0000 0650769 1596704826.30 151.8286 60.0001 32.0000 1.9591 1.9608 398.6184 399.0196 0.0632 -1.0000 -1.0000 0650829 1596704826.40 151.8286 60.0001 32.0000 1.9563 1.9579 398.7723 399.1735 0.0631 -1.0000 -1.0000 0650909 1596704826.50 151.8286 60.0001 32.0000 1.9545 1.9562 398.9209 399.3234 0.0633 -1.0000 -1.0000 0650979 1596704826.60 151.6099 60.0001 32.0000 1.9531 1.9548 398.9182 399.3203 0.0633 -1.0000 -1.0000 0651049 1596704826.70 151.6099 60.0001 32.0000 1.9573 1.9589 398.8727 399.2739 0.0631 -1.0000 -1.0000 0651129 1596704826.80 151.5061 60.0001 32.0000 1.9583 1.9599 398.6923 399.0950 0.0633 -1.0000 -1.0000 0651189 1596704826.90 151.5080 60.0001 32.0000 1.9575 1.9592 398.6108 399.0121 0.0631 -1.0000 -1.0000 0651259 1596704827.00 151.5080 60.0001 32.0000 1.9572 1.9588 398.7917 399.1930 0.0631 -1.0000 -1.0000 0651329 1596704827.10 151.5080 60.0001 32.0000 1.9556 1.9572 399.0388 399.4407 0.0632 -1.0000 -1.0000 0651389 1596704827.20 151.5080 60.0001 32.0000 1.9559 1.9576 398.9870 399.3895 0.0634 -1.0000 -1.0000 0651459 1596704827.30 151.5080 60.0001 32.0000 1.9563 1.9579 399.0021 399.4038 0.0632 -1.0000 -1.0000 0651519 1596704827.40 151.5080 60.0001 32.0000 1.9576 1.9593 398.6452 399.0477 0.0634 -1.0000 -1.0000 0652169 1596704827.50 151.5080 60.0001 32.0000 1.9575 1.9592 398.5564 398.9578 0.0632 -1.0000 -1.0000 0652249 1596704827.60 151.5080 60.0001 32.0000 1.9573 1.9590 398.5824 398.9845 0.0632 -1.0000 -1.0000 0652389 1596704827.70 151.5080 60.0001 32.0000 1.9552 1.9568 398.9124 399.3144 0.0633 -1.0000 -1.0000 0652448 1596704827.80 151.6292 60.0001 32.0000 1.9559 1.9575 398.9584 399.3606 0.0632 -1.0000 -1.0000 0652518 1596704827.90 151.6292 60.0001 32.0000 1.9573 1.9589 398.8459 399.2474 0.0632 -1.0000 -1.0000 0652588 1596704828.00 151.6292 60.0001 32.0000 1.9580 1.9596 398.5981 398.9992 0.0631 -1.0000 -1.0000 0652648 1596704828.10 151.6292 60.0001 32.0000 1.9580 1.9596 398.7448 399.1477 0.0634 -1.0000 -1.0000 0652718 1596704828.20 151.6292 60.0001 32.0000 1.9539 1.9555 398.9397 399.3424 0.0633 -1.0000 -1.0000 0652778 1596704828.30 151.6292 60.0001 32.0000 1.9549 1.9565 398.8907 399.2930 0.0632 -1.0000 -1.0000 0652848 1596704828.40 151.6292 60.0001 32.0000 1.9565 1.9581 398.7836 399.1853 0.0632 -1.0000 -1.0000 0652918 1596704828.50 151.6292 60.0001 32.0000 1.9575 1.9591 398.5147 398.9141 0.0627 -1.0000 -1.0000 0652978 1596704828.60 151.6292 60.0001 32.0000 1.9567 1.9584 398.5677 398.9682 0.0632 -1.0000 -1.0000 0653048 1596704828.70 151.6292 60.0001 32.0000 1.9562 1.9578 398.7846 399.1860 0.0632 -1.0000 -1.0000 0653118 1596704828.80 151.6292 60.0001 32.0000 1.9568 1.9584 398.9624 399.3653 0.0633 -1.0000 -1.0000 0653178 1596704828.90 151.4663 60.0001 32.0000 1.9548 1.9564 399.0014 399.4032 0.0632 -1.0000 -1.0000 0653258 1596704829.00 151.2238 60.0001 32.0000 1.9550 1.9566 398.8932 399.2943 0.0631 -1.0000 -1.0000 0653318 1596704829.10 151.2238 60.0001 32.0000 1.9564 1.9580 398.8261 399.2266 0.0630 -1.0000 -1.0000 0653378 1596704829.20 151.2238 60.0001 32.0000 1.9552 1.9568 398.6207 399.0219 0.0632 -1.0000 -1.0000 0653458 1596704829.30 151.2238 60.0001 32.0000 1.9566 1.9582 398.6087 399.0109 0.0633 -1.0000 -1.0000 0653518 1596704829.40 151.2238 60.0001 32.0000 1.9557 1.9573 398.9827 399.3842 0.0632 -1.0000 -1.0000 0653658 1596704829.50 151.2238 60.0001 32.0000 1.9543 1.9559 399.0294 399.4327 0.0634 -1.0000 -1.0000 0653728 1596704829.60 151.2238 60.0001 32.0000 1.9566 1.9583 398.7931 399.1958 0.0634 -1.0000 -1.0000 0653788 1596704829.70 151.2238 60.0001 32.0000 1.9555 1.9571 398.5556 398.9567 0.0631 -1.0000 -1.0000 0653858 1596704829.80 151.2238 60.0001 32.0000 1.9558 1.9574 398.4233 398.8249 0.0632 -1.0000 -1.0000 0653928 1596704829.90 151.2238 60.0001 32.0000 1.9545 1.9561 398.3704 398.7724 0.0633 -1.0000 -1.0000 0654158 1596704830.00 151.3388 60.0000 32.0000 1.9550 1.9567 398.9564 399.3602 0.0634 -1.0000 -1.0000 0654217 1596704830.10 151.3388 60.0000 32.0000 1.9545 1.9561 399.0013 399.4034 0.0632 -1.0000 -1.0000 0654288 1596704830.20 151.3388 60.0000 32.0000 1.9550 1.9566 399.0854 399.4867 0.0631 -1.0000 -1.0000 0654357 1596704830.30 151.3388 60.0000 32.0000 1.9554 1.9570 398.8401 399.2412 0.0632 -1.0000 -1.0000 0654417 1596704830.40 151.3388 60.0000 32.0000 1.9552 1.9568 398.3245 398.7264 0.0633 -1.0000 -1.0000 0654657 1596704830.50 151.3388 60.0000 32.0000 1.9562 1.9578 398.4539 398.8551 0.0632 -1.0000 -1.0000 0654717 1596704830.60 151.6187 60.0000 32.0000 1.9564 1.9581 398.8065 399.2081 0.0631 -1.0000 -1.0000 0654777 1596704830.70 151.6187 60.0000 32.0000 1.9560 1.9576 399.0935 399.4953 0.0632 -1.0000 -1.0000 0654857 1596704830.80 151.6187 60.0000 32.0000 1.9537 1.9553 398.8944 399.2963 0.0631 -1.0000 -1.0000 0654917 1596704830.90 151.6187 60.0000 32.0000 1.9559 1.9575 398.7885 399.1890 0.0630 -1.0000 -1.0000 0655217 1596704831.00 151.6187 60.0000 32.0000 1.9552 1.9568 398.8343 399.2357 0.0632 -1.0000 -1.0000 0655277 1596704831.10 151.6305 60.0000 32.0000 1.9568 1.9584 398.5236 398.9254 0.0633 -1.0000 -1.0000 0655337 1596704831.20 151.6407 60.0000 32.0000 1.9565 1.9581 398.5846 398.9857 0.0630 -1.0000 -1.0000 0655417 1596704831.30 151.6407 60.0000 32.0000 1.9556 1.9573 398.6919 399.0931 0.0631 -1.0000 -1.0000 0655477 1596704831.40 151.6407 60.0000 32.0000 1.9552 1.9568 398.9509 399.3521 0.0631 -1.0000 -1.0000 0655537 1596704831.50 151.6407 60.0000 32.0000 1.9545 1.9561 398.8314 399.2319 0.0630 -1.0000 -1.0000 0655807 1596704831.60 151.6407 60.0000 32.0000 1.9565 1.9582 398.5071 398.9070 0.0631 -1.0000 -1.0000 0655867 1596704831.70 151.5547 60.0000 32.0000 1.9574 1.9590 398.4804 398.8819 0.0632 -1.0000 -1.0000 0655927 1596704831.80 151.5547 60.0000 32.0000 1.9555 1.9571 398.7362 399.1381 0.0632 -1.0000 -1.0000 0656007 1596704831.90 151.5547 60.0000 32.0000 1.9564 1.9580 398.6411 399.0419 0.0631 -1.0000 -1.0000 0656067 1596704832.00 151.5547 60.0000 32.0000 1.9550 1.9567 398.9117 399.3135 0.0633 -1.0000 -1.0000 0656796 1596704832.10 151.5547 60.0000 32.0000 1.9554 1.9570 398.7965 399.1989 0.0633 -1.0000 -1.0000 0656886 1596704832.20 151.3945 60.0000 32.0000 1.9554 1.9571 398.8412 399.2430 0.0631 -1.0000 -1.0000 0656956 1596704832.30 151.3625 60.0000 32.0000 1.9562 1.9578 398.7532 399.1544 0.0631 -1.0000 -1.0000 0657016 1596704832.40 151.3625 60.0000 32.0000 1.9564 1.9580 398.5438 398.9452 0.0632 -1.0000 -1.0000 0657086 1596704832.50 151.3625 60.0000 32.0000 1.9552 1.9569 398.6088 399.0105 0.0632 -1.0000 -1.0000 0657146 1596704832.60 151.3625 60.0000 32.0000 1.9546 1.9562 398.9195 399.3217 0.0632 -1.0000 -1.0000 0657206 1596704832.70 151.3625 60.0000 32.0000 1.9559 1.9575 398.9079 399.3095 0.0632 -1.0000 -1.0000 0657286 1596704832.80 151.4948 60.0000 32.0000 1.9564 1.9580 398.8267 399.2282 0.0631 -1.0000 -1.0000 0657346 1596704832.90 151.4948 60.0000 32.0000 1.9568 1.9585 398.4342 398.8345 0.0630 -1.0000 -1.0000 0657476 1596704833.00 151.4948 60.0000 32.0000 1.9581 1.9597 398.5365 398.9379 0.0632 -1.0000 -1.0000 0657536 1596704833.10 151.4948 60.0000 32.0000 1.9560 1.9576 398.5329 398.9340 0.0631 -1.0000 -1.0000 0657596 1596704833.20 151.4948 60.0000 32.0000 1.9549 1.9566 398.9172 399.3175 0.0630 -1.0000 -1.0000 0657676 1596704833.30 151.5714 60.0000 32.0000 1.9565 1.9581 398.9629 399.3647 0.0632 -1.0000 -1.0000 0657736 1596704833.40 151.5817 60.0000 32.0000 1.9561 1.9577 398.8888 399.2911 0.0633 -1.0000 -1.0000 0657796 1596704833.50 151.5817 60.0000 32.0000 1.9548 1.9565 398.8503 399.2516 0.0631 -1.0000 -1.0000 0657866 1596704833.60 151.5817 60.0000 32.0000 1.9564 1.9581 398.8296 399.2315 0.0633 -1.0000 -1.0000 0657936 1596704833.70 151.5817 60.0000 32.0000 1.9553 1.9570 398.9727 399.3746 0.0632 -1.0000 -1.0000 0657996 1596704833.80 151.5817 60.0000 32.0000 1.9555 1.9571 399.1409 399.5427 0.0631 -1.0000 -1.0000 0658076 1596704833.90 151.5817 60.0000 32.0000 1.9569 1.9585 399.0282 399.4301 0.0633 -1.0000 -1.0000 0658136 1596704834.00 151.5817 60.0000 32.0000 1.9570 1.9587 399.1495 399.5520 0.0633 -1.0000 -1.0000 0658416 1596704834.10 151.5817 60.0000 32.0000 1.9576 1.9593 398.8086 399.2107 0.0632 -1.0000 -1.0000 0658486 1596704834.20 151.5817 60.0000 32.0000 1.9586 1.9603 398.6344 399.0344 0.0629 -1.0000 -1.0000 0658555 1596704834.30 151.5817 60.0000 32.0000 1.9569 1.9585 398.7396 399.1417 0.0633 -1.0000 -1.0000 0658615 1596704834.40 151.5817 60.0000 32.0000 1.9558 1.9575 399.0256 399.4272 0.0631 -1.0000 -1.0000 0658725 1596704834.50 151.5817 60.0000 32.0000 1.9554 1.9570 399.0802 399.4814 0.0631 -1.0000 -1.0000 0658905 1596704834.60 151.4066 59.9994 32.0000 1.9568 1.9584 398.8902 399.2923 0.0632 -1.0000 -1.0000 0658975 1596704834.70 151.4066 59.9994 32.0000 1.9586 1.9602 398.7781 399.1806 0.0634 -1.0000 -1.0000 0659045 1596704834.80 151.4066 59.9994 32.0000 1.9568 1.9584 398.6859 399.0873 0.0631 -1.0000 -1.0000 0659105 1596704834.90 151.4066 59.9994 32.0000 1.9562 1.9578 398.7763 399.1770 0.0630 -1.0000 -1.0000 0659175 1596704835.00 151.4066 59.9994 32.0000 1.9538 1.9554 398.9016 399.3020 0.0630 -1.0000 -1.0000 0659405 1596704835.10 151.4066 59.9994 32.0000 1.9560 1.9576 398.8003 399.2021 0.0632 -1.0000 -1.0000 0659465 1596704835.20 151.3386 59.9994 32.0000 1.9554 1.9570 398.7339 399.1356 0.0632 -1.0000 -1.0000 0659545 1596704835.30 151.3386 59.9994 32.0000 1.9567 1.9583 398.5243 398.9264 0.0633 -1.0000 -1.0000 0659605 1596704835.40 151.3386 59.9994 32.0000 1.9568 1.9585 398.4908 398.8928 0.0632 -1.0000 -1.0000 0659665 1596704835.50 151.3386 59.9994 32.0000 1.9561 1.9578 398.7241 399.1256 0.0633 -1.0000 -1.0000 0659735 1596704835.60 151.3386 59.9994 32.0000 1.9547 1.9563 398.7472 399.1492 0.0632 -1.0000 -1.0000 0700554 1596704835.70 151.3386 59.9994 32.0000 1.9549 1.9565 398.8874 399.2891 0.0632 -1.0000 -1.0000 0700614 1596704835.80 151.4973 59.9994 32.0000 1.9552 1.9568 398.6431 399.0442 0.0631 -1.0000 -1.0000 0700684 1596704835.90 151.4973 59.9994 32.0000 1.9580 1.9596 398.3737 398.7738 0.0631 -1.0000 -1.0000 0700754 1596704836.00 151.4973 59.9994 32.0000 1.9582 1.9598 398.4159 398.8173 0.0632 -1.0000 -1.0000 0700814 1596704836.10 151.4973 59.9994 32.0000 1.9564 1.9581 398.6899 399.0914 0.0632 -1.0000 -1.0000 0700894 1596704836.20 151.4973 59.9994 32.0000 1.9552 1.9568 399.0759 399.4787 0.0632 -1.0000 -1.0000 0700954 1596704836.30 151.6569 59.9994 32.0000 1.9553 1.9570 398.8795 399.2807 0.0632 -1.0000 -1.0000 0701024 1596704836.40 151.6569 59.9994 32.0000 1.9564 1.9580 398.7570 399.1595 0.0633 -1.0000 -1.0000 0701094 1596704836.50 151.6569 59.9994 32.0000 1.9565 1.9581 398.6757 399.0770 0.0631 -1.0000 -1.0000 0701164 1596704836.60 151.6569 59.9994 32.0000 1.9563 1.9579 398.5169 398.9180 0.0632 -1.0000 -1.0000 0701224 1596704836.70 151.6569 59.9994 32.0000 1.9558 1.9575 398.5403 398.9403 0.0630 -1.0000 -1.0000 0701294 1596704836.80 151.6569 59.9994 32.0000 1.9557 1.9573 398.8431 399.2445 0.0631 -1.0000 -1.0000 0701354 1596704836.90 151.6569 59.9994 32.0000 1.9557 1.9573 398.7271 399.1286 0.0632 -1.0000 -1.0000 0701434 1596704837.00 151.4753 59.9994 32.0000 1.9559 1.9575 398.4638 398.8649 0.0631 -1.0000 -1.0000 0701494 1596704837.10 151.4753 59.9994 32.0000 1.9555 1.9571 398.3408 398.7419 0.0632 -1.0000 -1.0000 0701674 1596704837.20 151.4753 59.9994 32.0000 1.9559 1.9576 398.7158 399.1180 0.0633 -1.0000 -1.0000 0701744 1596704837.30 151.4753 59.9994 32.0000 1.9555 1.9571 399.0123 399.4152 0.0633 -1.0000 -1.0000 0701804 1596704837.40 151.4753 59.9994 32.0000 1.9558 1.9574 398.9503 399.3524 0.0632 -1.0000 -1.0000 0701874 1596704837.50 151.4753 59.9994 32.0000 1.9558 1.9574 398.9458 399.3466 0.0631 -1.0000 -1.0000 0701944 1596704837.60 151.4753 59.9994 32.0000 1.9571 1.9588 398.6204 399.0222 0.0632 -1.0000 -1.0000 0702004 1596704837.70 151.4753 59.9994 32.0000 1.9567 1.9583 398.4880 398.8888 0.0631 -1.0000 -1.0000 0702064 1596704837.80 151.4753 59.9994 32.0000 1.9562 1.9578 398.5337 398.9337 0.0630 -1.0000 -1.0000 0702143 1596704837.90 151.4753 59.9994 32.0000 1.9565 1.9582 398.6434 399.0448 0.0632 -1.0000 -1.0000 0702213 1596704838.00 151.4753 59.9994 32.0000 1.9556 1.9572 398.8639 399.2662 0.0632 -1.0000 -1.0000 0702273 1596704838.10 151.4753 59.9994 32.0000 1.9565 1.9581 398.8080 399.2095 0.0632 -1.0000 -1.0000 0702683 1596704838.20 151.6185 59.9994 32.0000 1.9552 1.9568 398.7351 399.1365 0.0631 -1.0000 -1.0000 0702743 1596704838.30 151.6185 59.9994 32.0000 1.9558 1.9575 398.4936 398.8947 0.0632 -1.0000 -1.0000 0702803 1596704838.40 151.6185 59.9994 32.0000 1.9562 1.9578 398.3933 398.7948 0.0632 -1.0000 -1.0000 0702873 1596704838.50 151.6185 59.9994 32.0000 1.9547 1.9563 398.6213 399.0232 0.0632 -1.0000 -1.0000 0702933 1596704838.60 151.6185 59.9994 32.0000 1.9556 1.9572 398.8488 399.2503 0.0632 -1.0000 -1.0000 0703003 1596704838.70 151.6185 59.9994 32.0000 1.9552 1.9568 398.9450 399.3465 0.0631 -1.0000 -1.0000 0703073 1596704838.80 151.6643 59.9994 32.0000 1.9552 1.9568 398.7917 399.1932 0.0631 -1.0000 -1.0000 0703173 1596704838.90 151.6643 59.9994 32.0000 1.9561 1.9577 398.6938 399.0947 0.0631 -1.0000 -1.0000 0703253 1596704839.00 151.6643 59.9994 32.0000 1.9570 1.9586 398.3972 398.7984 0.0632 -1.0000 -1.0000 0703313 1596704839.10 151.6643 59.9994 32.0000 1.9568 1.9584 398.9667 399.3684 0.0631 -1.0000 -1.0000 0703373 1596704839.20 151.6643 59.9994 32.0000 1.9548 1.9564 398.8603 399.2616 0.0631 -1.0000 -1.0000 0703673 1596704839.30 151.3583 59.9994 32.0000 1.9558 1.9574 398.7337 399.1354 0.0632 -1.0000 -1.0000 0703733 1596704839.40 151.3583 59.9994 32.0000 1.9550 1.9567 398.5174 398.9197 0.0632 -1.0000 -1.0000 0703803 1596704839.50 151.3583 59.9994 32.0000 1.9558 1.9575 398.4967 398.8973 0.0631 -1.0000 -1.0000 0703873 1596704839.60 151.3583 59.9994 32.0000 1.9558 1.9574 398.6656 399.0678 0.0633 -1.0000 -1.0000 0703933 1596704839.70 151.3583 59.9994 32.0000 1.9526 1.9542 398.9006 399.3023 0.0632 -1.0000 -1.0000 0704163 1596704839.80 151.3583 59.9994 32.0000 1.9563 1.9579 398.8602 399.2610 0.0630 -1.0000 -1.0000 0704232 1596704839.90 151.3926 59.9995 32.0000 1.9560 1.9576 398.6058 399.0074 0.0632 -1.0000 -1.0000 0704292 1596704840.00 151.3926 59.9995 32.0000 1.9567 1.9584 398.5033 398.9039 0.0631 -1.0000 -1.0000 0704352 1596704840.10 151.3926 59.9995 32.0000 1.9560 1.9576 398.5516 398.9531 0.0632 -1.0000 -1.0000 0704432 1596704840.20 151.3926 59.9995 32.0000 1.9558 1.9574 398.8436 399.2453 0.0632 -1.0000 -1.0000 0704672 1596704840.30 151.3926 59.9995 32.0000 1.9558 1.9575 398.9232 399.3255 0.0632 -1.0000 -1.0000 0704732 1596704840.40 151.4906 59.9995 32.0000 1.9557 1.9573 398.7112 399.1132 0.0633 -1.0000 -1.0000 0704812 1596704840.50 151.4906 59.9995 32.0000 1.9559 1.9575 398.3620 398.7627 0.0631 -1.0000 -1.0000 0704872 1596704840.60 151.4906 59.9995 32.0000 1.9555 1.9571 398.6243 399.0249 0.0631 -1.0000 -1.0000 0704932 1596704840.70 151.4906 59.9995 32.0000 1.9551 1.9568 398.8167 399.2163 0.0628 -1.0000 -1.0000 0705172 1596704840.80 151.4906 59.9995 32.0000 1.9549 1.9565 398.7949 399.1950 0.0630 -1.0000 -1.0000 0705232 1596704840.90 151.4906 59.9995 32.0000 1.9546 1.9562 398.8234 399.2244 0.0630 -1.0000 -1.0000 0705312 1596704841.00 151.3906 59.9995 32.0000 1.9574 1.9591 398.6835 399.0844 0.0631 -1.0000 -1.0000 0705372 1596704841.10 151.3906 59.9995 32.0000 1.9575 1.9591 398.5292 398.9308 0.0633 -1.0000 -1.0000 0705432 1596704841.20 151.3906 59.9995 32.0000 1.9567 1.9584 398.5139 398.9155 0.0632 -1.0000 -1.0000 0705682 1596704841.30 151.3906 59.9995 32.0000 1.9545 1.9561 399.0397 399.4404 0.0631 -1.0000 -1.0000 0705752 1596704841.40 151.3906 59.9995 32.0000 1.9531 1.9547 398.8507 399.2521 0.0631 -1.0000 -1.0000 0705812 1596704841.50 151.3898 59.9995 32.0000 1.9556 1.9572 398.7195 399.1210 0.0632 -1.0000 -1.0000 0705882 1596704841.60 151.3637 59.9995 32.0000 1.9563 1.9579 398.5471 398.9489 0.0632 -1.0000 -1.0000 0705952 1596704841.70 151.3637 59.9995 32.0000 1.9543 1.9560 398.6040 399.0047 0.0630 -1.0000 -1.0000 0706191 1596704841.80 151.3637 59.9995 32.0000 1.9543 1.9559 398.7966 399.1983 0.0632 -1.0000 -1.0000 0706261 1596704841.90 151.3637 59.9995 32.0000 1.9530 1.9546 398.8986 399.2996 0.0631 -1.0000 -1.0000 0706321 1596704842.00 151.3637 59.9995 32.0000 1.9552 1.9568 399.0293 399.4313 0.0633 -1.0000 -1.0000 0706381 1596704842.10 151.5677 59.9995 32.0000 1.9533 1.9549 398.8470 399.2478 0.0631 -1.0000 -1.0000 0706461 1596704842.20 151.5677 59.9995 32.0000 1.9554 1.9570 398.7918 399.1950 0.0635 -1.0000 -1.0000 0706931 1596704842.30 151.5677 59.9995 32.0000 1.9574 1.9590 398.6558 399.0573 0.0632 -1.0000 -1.0000 0707001 1596704842.40 151.5677 59.9995 32.0000 1.9572 1.9588 398.8895 399.2911 0.0632 -1.0000 -1.0000 0707071 1596704842.50 151.5677 59.9995 32.0000 1.9553 1.9569 398.9573 399.3594 0.0632 -1.0000 -1.0000 0707131 1596704842.60 151.5693 59.9995 32.0000 1.9554 1.9570 398.8140 399.2163 0.0632 -1.0000 -1.0000 0707191 1596704842.70 151.5776 59.9995 32.0000 1.9560 1.9576 398.7343 399.1359 0.0632 -1.0000 -1.0000 0707271 1596704842.80 151.5776 59.9995 32.0000 1.9565 1.9582 398.4332 398.8345 0.0631 -1.0000 -1.0000 0707401 1596704842.90 151.5776 59.9995 32.0000 1.9566 1.9583 398.4885 398.8889 0.0631 -1.0000 -1.0000 0707471 1596704843.00 151.5776 59.9995 32.0000 1.9544 1.9560 398.4619 398.8624 0.0630 -1.0000 -1.0000 0707531 1596704843.10 151.5776 59.9995 32.0000 1.9545 1.9562 399.0046 399.4060 0.0632 -1.0000 -1.0000 0707601 1596704843.20 151.6891 59.9995 32.0000 1.9555 1.9571 398.7947 399.1969 0.0633 -1.0000 -1.0000 0707681 1596704843.30 151.6891 59.9995 32.0000 1.9551 1.9567 398.7768 399.1782 0.0631 -1.0000 -1.0000 0707741 1596704843.40 151.6891 59.9995 32.0000 1.9567 1.9583 398.6880 399.0907 0.0633 -1.0000 -1.0000 0707811 1596704843.50 151.6891 59.9995 32.0000 1.9574 1.9590 398.8076 399.2091 0.0632 -1.0000 -1.0000 0707880 1596704843.60 151.6891 59.9995 32.0000 1.9561 1.9577 398.9258 399.3278 0.0632 -1.0000 -1.0000 0707940 1596704843.70 151.6891 59.9995 32.0000 1.9558 1.9574 399.0699 399.4710 0.0631 -1.0000 -1.0000 0708000 1596704843.80 151.6125 59.9995 32.0000 1.9581 1.9597 399.0045 399.4068 0.0633 -1.0000 -1.0000 0708240 1596704843.90 151.5206 59.9995 32.0000 1.9581 1.9597 398.9490 399.3510 0.0632 -1.0000 -1.0000 0708300 1596704844.00 151.5206 59.9995 32.0000 1.9584 1.9600 398.7752 399.1756 0.0631 -1.0000 -1.0000 0708360 1596704844.10 151.5206 59.9995 32.0000 1.9573 1.9590 398.7009 399.1024 0.0632 -1.0000 -1.0000 0708440 1596704844.20 151.5206 59.9995 32.0000 1.9576 1.9592 398.9888 399.3899 0.0631 -1.0000 -1.0000 0708520 1596704844.30 151.5206 59.9995 32.0000 1.9548 1.9564 399.1074 399.5090 0.0632 -1.0000 -1.0000 0708750 1596704844.40 151.4460 59.9995 32.0000 1.9569 1.9585 399.0460 399.4468 0.0630 -1.0000 -1.0000 0708830 1596704844.50 151.4460 59.9995 32.0000 1.9558 1.9574 398.9720 399.3740 0.0632 -1.0000 -1.0000 0708890 1596704844.60 151.4460 59.9995 32.0000 1.9578 1.9594 398.7768 399.1776 0.0630 -1.0000 -1.0000 0708950 1596704844.70 151.4460 59.9995 32.0000 1.9575 1.9592 398.7324 399.1340 0.0632 -1.0000 -1.0000 0709030 1596704844.80 151.4460 59.9995 32.0000 1.9582 1.9598 398.7227 399.1242 0.0632 -1.0000 -1.0000 0709200 1596704844.90 151.4460 59.9995 32.0000 1.9563 1.9579 399.1010 399.5023 0.0630 -1.0000 -1.0000 0709270 1596704845.00 151.7372 59.9985 32.0000 1.9564 1.9580 399.0582 399.4598 0.0631 -1.0000 -1.0000 0709340 1596704845.10 151.7372 59.9985 32.0000 1.9568 1.9584 399.0782 399.4801 0.0633 -1.0000 -1.0000 0709400 1596704845.20 151.7372 59.9985 32.0000 1.9570 1.9586 398.9084 399.3107 0.0633 -1.0000 -1.0000 0709470 1596704845.30 151.7372 59.9985 32.0000 1.9572 1.9589 398.7192 399.1211 0.0632 -1.0000 -1.0000 0709710 1596704845.40 151.7372 59.9985 32.0000 1.9567 1.9583 398.9722 399.3733 0.0631 -1.0000 -1.0000 0709770 1596704845.50 151.7298 59.9985 32.0000 1.9553 1.9569 399.0038 399.4050 0.0631 -1.0000 -1.0000 0709849 1596704845.60 151.4527 59.9985 32.0000 1.9558 1.9575 398.9827 399.3852 0.0633 -1.0000 -1.0000 0709909 1596704845.70 151.4527 59.9985 32.0000 1.9578 1.9594 398.7477 399.1495 0.0632 -1.0000 -1.0000 0709980 1596704845.80 151.4527 59.9985 32.0000 1.9578 1.9594 398.6467 399.0490 0.0633 -1.0000 -1.0000 0710049 1596704845.90 151.4527 59.9985 32.0000 1.9570 1.9587 398.8224 399.2244 0.0633 -1.0000 -1.0000 0710109 1596704846.00 151.4527 59.9985 32.0000 1.9556 1.9572 399.1118 399.5132 0.0631 -1.0000 -1.0000 0710169 1596704846.10 151.5341 59.9985 32.0000 1.9566 1.9582 399.2476 399.6493 0.0631 -1.0000 -1.0000 0710249 1596704846.20 151.5369 59.9985 32.0000 1.9569 1.9585 399.3618 399.7637 0.0632 -1.0000 -1.0000 0710319 1596704846.30 151.5369 59.9985 32.0000 1.9585 1.9602 399.0824 399.4842 0.0632 -1.0000 -1.0000 0710489 1596704846.40 151.5369 59.9985 32.0000 1.9586 1.9602 398.6933 399.0947 0.0632 -1.0000 -1.0000 0710569 1596704846.50 151.5369 59.9985 32.0000 1.9590 1.9606 398.7671 399.1682 0.0631 -1.0000 -1.0000 0710629 1596704846.60 151.5255 59.9985 32.0000 1.9584 1.9600 398.8167 399.2184 0.0632 -1.0000 -1.0000 0710689 1596704846.70 151.5056 59.9985 32.0000 1.9555 1.9571 398.8727 399.2752 0.0633 -1.0000 -1.0000 0710759 1596704846.80 151.5056 59.9985 32.0000 1.9563 1.9579 398.8807 399.2829 0.0632 -1.0000 -1.0000 0711199 1596704846.90 151.5056 59.9985 32.0000 1.9570 1.9586 398.5485 398.9493 0.0631 -1.0000 -1.0000 0711269 1596704847.00 151.5056 59.9985 32.0000 1.9568 1.9584 398.5682 398.9701 0.0634 -1.0000 -1.0000 0711329 1596704847.10 151.5056 59.9985 32.0000 1.9550 1.9566 398.9665 399.3682 0.0631 -1.0000 -1.0000 0711399 1596704847.20 151.6096 59.9985 32.0000 1.9548 1.9564 398.8402 399.2414 0.0632 -1.0000 -1.0000 0711469 1596704847.30 151.6096 59.9985 32.0000 1.9541 1.9557 398.8676 399.2686 0.0630 -1.0000 -1.0000 0711789 1596704847.40 151.6096 59.9985 32.0000 1.9574 1.9590 398.8188 399.2208 0.0632 -1.0000 -1.0000 0711848 1596704847.50 151.6096 59.9985 32.0000 1.9571 1.9588 398.6215 399.0226 0.0631 -1.0000 -1.0000 0711918 1596704847.60 151.6096 59.9985 32.0000 1.9582 1.9598 398.6390 399.0407 0.0632 -1.0000 -1.0000 0711988 1596704847.70 151.5089 59.9985 32.0000 1.9589 1.9605 398.9101 399.3113 0.0631 -1.0000 -1.0000 0712048 1596704847.80 151.4936 59.9985 32.0000 1.9562 1.9578 399.0183 399.4198 0.0631 -1.0000 -1.0000 0712118 1596704847.90 151.4936 59.9985 32.0000 1.9558 1.9574 399.3389 399.7409 0.0632 -1.0000 -1.0000 0712178 1596704848.00 151.4936 59.9985 32.0000 1.9570 1.9587 399.2686 399.6701 0.0630 -1.0000 -1.0000 0712248 1596704848.10 151.4936 59.9985 32.0000 1.9580 1.9596 399.0125 399.4123 0.0628 -1.0000 -1.0000 0712318 1596704848.20 151.4914 59.9985 32.0000 1.9575 1.9591 398.7555 399.1567 0.0631 -1.0000 -1.0000 0712378 1596704848.30 151.4505 59.9985 32.0000 1.9575 1.9591 398.8366 399.2383 0.0632 -1.0000 -1.0000 0712438 1596704848.40 151.4505 59.9985 32.0000 1.9560 1.9576 398.9603 399.3622 0.0632 -1.0000 -1.0000 0712678 1596704848.50 151.4505 59.9985 32.0000 1.9553 1.9570 399.1641 399.5669 0.0633 -1.0000 -1.0000 0712738 1596704848.60 151.4505 59.9985 32.0000 1.9554 1.9570 398.8459 399.2481 0.0632 -1.0000 -1.0000 0712808 1596704848.70 151.4505 59.9985 32.0000 1.9572 1.9588 398.8010 399.2021 0.0631 -1.0000 -1.0000 0712878 1596704848.80 151.4505 59.9985 32.0000 1.9581 1.9598 398.5291 398.9295 0.0630 -1.0000 -1.0000 0712938 1596704848.90 151.6998 59.9985 32.0000 1.9564 1.9580 398.7290 399.1304 0.0632 -1.0000 -1.0000 0713008 1596704849.00 151.6998 59.9985 32.0000 1.9554 1.9570 398.8876 399.2888 0.0631 -1.0000 -1.0000 0713078 1596704849.10 151.6998 59.9985 32.0000 1.9555 1.9572 398.9387 399.3408 0.0633 -1.0000 -1.0000 0713138 1596704849.20 151.6998 59.9985 32.0000 1.9559 1.9575 399.0344 399.4362 0.0632 -1.0000 -1.0000 0713208 1596704849.30 151.6998 59.9985 32.0000 1.9572 1.9589 398.5328 398.9344 0.0632 -1.0000 -1.0000 0713268 1596704849.40 151.6767 59.9985 32.0000 1.9585 1.9602 398.6861 399.0867 0.0630 -1.0000 -1.0000 0713657 1596704849.50 151.4569 59.9985 32.0000 1.9569 1.9585 398.8781 399.2794 0.0632 -1.0000 -1.0000 0713727 1596704849.60 151.4569 59.9985 32.0000 1.9550 1.9567 399.0982 399.5004 0.0632 -1.0000 -1.0000 0713798 1596704849.70 151.4569 59.9985 32.0000 1.9555 1.9571 399.1781 399.5810 0.0633 -1.0000 -1.0000 0713858 1596704849.80 151.4569 59.9985 32.0000 1.9567 1.9583 399.1205 399.5230 0.0633 -1.0000 -1.0000 0713937 1596704849.90 151.4569 59.9985 32.0000 1.9560 1.9576 398.9910 399.3924 0.0631 -1.0000 -1.0000 0714157 1596704850.00 151.3554 59.9992 32.0000 1.9574 1.9590 398.8379 399.2393 0.0632 -1.0000 -1.0000 0714227 1596704850.10 151.3554 59.9992 32.0000 1.9573 1.9589 399.0573 399.4591 0.0632 -1.0000 -1.0000 0714297 1596704850.20 151.3554 59.9992 32.0000 1.9566 1.9582 399.1412 399.5429 0.0631 -1.0000 -1.0000 0714377 1596704850.30 151.3554 59.9992 32.0000 1.9572 1.9589 398.9654 399.3673 0.0632 -1.0000 -1.0000 0714447 1596704850.40 151.3554 59.9992 32.0000 1.9563 1.9579 398.6883 399.0899 0.0632 -1.0000 -1.0000 0714687 1596704850.50 151.3554 59.9992 32.0000 1.9579 1.9595 398.7415 399.1419 0.0630 -1.0000 -1.0000 0714757 1596704850.60 151.4033 59.9992 32.0000 1.9577 1.9594 399.1664 399.5677 0.0631 -1.0000 -1.0000 0714817 1596704850.70 151.5630 59.9992 32.0000 1.9566 1.9582 399.0936 399.4963 0.0634 -1.0000 -1.0000 0714887 1596704850.80 151.5630 59.9992 32.0000 1.9563 1.9579 399.2487 399.6512 0.0633 -1.0000 -1.0000 0714947 1596704850.90 151.5630 59.9992 32.0000 1.9566 1.9583 399.1999 399.6025 0.0633 -1.0000 -1.0000 0715027 1596704851.00 151.5630 59.9992 32.0000 1.9561 1.9577 399.1941 399.5944 0.0630 -1.0000 -1.0000 0715257 1596704851.10 151.5630 59.9992 32.0000 1.9559 1.9575 398.8411 399.2431 0.0633 -1.0000 -1.0000 0715317 1596704851.20 151.6889 59.9992 32.0000 1.9560 1.9576 399.0273 399.4288 0.0630 -1.0000 -1.0000 0715397 1596704851.30 151.6889 59.9992 32.0000 1.9564 1.9580 399.1944 399.5962 0.0632 -1.0000 -1.0000 0715467 1596704851.40 151.6889 59.9992 32.0000 1.9568 1.9584 399.3140 399.7167 0.0632 -1.0000 -1.0000 0715526 1596704851.50 151.6889 59.9992 32.0000 1.9565 1.9582 399.2423 399.6441 0.0632 -1.0000 -1.0000 0715667 1596704851.60 151.6889 59.9992 32.0000 1.9571 1.9587 399.2358 399.6378 0.0632 -1.0000 -1.0000 0715736 1596704851.70 151.5915 59.9992 32.0000 1.9579 1.9596 399.1134 399.5161 0.0633 -1.0000 -1.0000 0715796 1596704851.80 151.5801 59.9992 32.0000 1.9585 1.9601 398.8745 399.2774 0.0633 -1.0000 -1.0000 0715866 1596704851.90 151.5801 59.9992 32.0000 1.9584 1.9600 399.0638 399.4647 0.0630 -1.0000 -1.0000 0715926 1596704852.00 151.5801 59.9992 32.0000 1.9566 1.9582 399.2219 399.6237 0.0632 -1.0000 -1.0000 0716256 1596704852.10 151.5801 59.9992 32.0000 1.9551 1.9567 399.0886 399.4900 0.0631 -1.0000 -1.0000 0716336 1596704852.20 151.5801 59.9992 32.0000 1.9577 1.9594 398.9977 399.3997 0.0632 -1.0000 -1.0000 0716396 1596704852.30 151.4653 59.9992 32.0000 1.9588 1.9604 398.9029 399.3052 0.0633 -1.0000 -1.0000 0716456 1596704852.40 151.4653 59.9992 32.0000 1.9573 1.9589 398.9095 399.3102 0.0631 -1.0000 -1.0000 0716526 1596704852.50 151.4653 59.9992 32.0000 1.9572 1.9589 399.1739 399.5759 0.0631 -1.0000 -1.0000 0716726 1596704852.60 151.4653 59.9992 32.0000 1.9562 1.9578 399.3427 399.7451 0.0632 -1.0000 -1.0000 0716786 1596704852.70 151.4653 59.9992 32.0000 1.9571 1.9587 399.2811 399.6826 0.0630 -1.0000 -1.0000 0716866 1596704852.80 151.4653 59.9992 32.0000 1.9582 1.9598 399.1511 399.5522 0.0631 -1.0000 -1.0000 0716926 1596704852.90 151.4653 59.9992 32.0000 1.9594 1.9611 398.7943 399.1968 0.0632 -1.0000 -1.0000 0716996 1596704853.00 151.4653 59.9992 32.0000 1.9576 1.9592 398.8050 399.2063 0.0632 -1.0000 -1.0000 0717335 1596704853.10 151.5612 59.9992 32.0000 1.9575 1.9591 398.9502 399.3517 0.0631 -1.0000 -1.0000 0717405 1596704853.20 151.5660 59.9992 32.0000 1.9562 1.9578 399.0971 399.4979 0.0630 -1.0000 -1.0000 0717476 1596704853.30 151.5660 59.9992 32.0000 1.9578 1.9594 398.9819 399.3835 0.0632 -1.0000 -1.0000 0717535 1596704853.40 151.5798 59.9992 32.0000 1.9578 1.9594 398.8154 399.2166 0.0631 -1.0000 -1.0000 0717615 1596704853.50 151.5805 59.9992 32.0000 1.9577 1.9593 398.9141 399.3156 0.0631 -1.0000 -1.0000 0717695 1596704853.60 151.5805 59.9992 32.0000 1.9551 1.9567 399.0803 399.4815 0.0631 -1.0000 -1.0000 0717755 1596704853.70 151.5805 59.9992 32.0000 1.9553 1.9569 399.3026 399.7045 0.0631 -1.0000 -1.0000 0717815 1596704853.80 151.5805 59.9992 32.0000 1.9541 1.9558 399.1876 399.5898 0.0632 -1.0000 -1.0000 0717885 1596704853.90 151.5583 59.9992 32.0000 1.9564 1.9580 399.3184 399.7207 0.0632 -1.0000 -1.0000 0717955 1596704854.00 151.3954 59.9992 32.0000 1.9565 1.9582 398.8996 399.3016 0.0632 -1.0000 -1.0000 0718015 1596704854.10 151.3954 59.9992 32.0000 1.9562 1.9578 398.6999 399.1028 0.0635 -1.0000 -1.0000 0718285 1596704854.20 151.3954 59.9992 32.0000 1.9578 1.9594 398.6688 399.0702 0.0632 -1.0000 -1.0000 0718345 1596704854.30 151.3954 59.9992 32.0000 1.9562 1.9578 398.9522 399.3539 0.0631 -1.0000 -1.0000 0718405 1596704854.40 151.3954 59.9992 32.0000 1.9558 1.9574 399.1847 399.5863 0.0632 -1.0000 -1.0000 0718475 1596704854.50 151.4910 59.9992 32.0000 1.9554 1.9570 399.0864 399.4886 0.0632 -1.0000 -1.0000 0718545 1596704854.60 151.4910 59.9992 32.0000 1.9573 1.9589 398.7791 399.1800 0.0630 -1.0000 -1.0000 0718745 1596704854.70 151.4910 59.9992 32.0000 1.9580 1.9597 398.6953 399.0963 0.0631 -1.0000 -1.0000 0718825 1596704854.80 151.4910 59.9992 32.0000 1.9573 1.9589 398.8699 399.2691 0.0629 -1.0000 -1.0000 0718885 1596704854.90 151.4910 59.9992 32.0000 1.9557 1.9573 398.9792 399.3805 0.0631 -1.0000 -1.0000 0718955 1596704855.00 151.5989 59.9997 32.0000 1.9558 1.9574 399.0304 399.4316 0.0631 -1.0000 -1.0000 0719015 1596704855.10 151.6169 59.9998 32.0000 1.9566 1.9583 398.7818 399.1838 0.0632 -1.0000 -1.0000 0719255 1596704855.20 151.6169 59.9998 32.0000 1.9565 1.9581 398.4749 398.8763 0.0632 -1.0000 -1.0000 0719324 1596704855.30 151.6169 59.9998 32.0000 1.9571 1.9588 398.5016 398.9037 0.0632 -1.0000 -1.0000 0719385 1596704855.40 151.6169 59.9998 32.0000 1.9548 1.9564 398.7445 399.1455 0.0631 -1.0000 -1.0000 0719444 1596704855.50 151.6169 59.9998 32.0000 1.9553 1.9570 398.8935 399.2949 0.0632 -1.0000 -1.0000 0719524 1596704855.60 151.6169 59.9998 32.0000 1.9564 1.9580 398.8847 399.2868 0.0632 -1.0000 -1.0000 0720004 1596704855.70 151.6169 59.9998 32.0000 1.9550 1.9566 398.6371 399.0388 0.0632 -1.0000 -1.0000 0720064 1596704855.80 151.6169 59.9998 32.0000 1.9555 1.9571 398.2882 398.6893 0.0632 -1.0000 -1.0000 0720134 1596704855.90 151.6169 59.9998 32.0000 1.9559 1.9575 398.3813 398.7831 0.0632 -1.0000 -1.0000 0720194 1596704856.00 151.6169 59.9998 32.0000 1.9544 1.9560 398.6407 399.0425 0.0632 -1.0000 -1.0000 0720264 1596704856.10 151.4293 59.9998 32.0000 1.9541 1.9557 398.7928 399.1944 0.0632 -1.0000 -1.0000 0720334 1596704856.20 151.3683 59.9998 32.0000 1.9542 1.9558 398.8380 399.2390 0.0630 -1.0000 -1.0000 0720404 1596704856.30 151.3683 59.9998 32.0000 1.9562 1.9578 398.7046 399.1051 0.0631 -1.0000 -1.0000 0720474 1596704856.40 151.3683 59.9998 32.0000 1.9571 1.9587 398.4454 398.8473 0.0633 -1.0000 -1.0000 0720544 1596704856.50 151.3683 59.9998 32.0000 1.9566 1.9582 398.6930 399.0948 0.0632 -1.0000 -1.0000 0720604 1596704856.60 151.3731 59.9998 32.0000 1.9557 1.9573 398.8238 399.2244 0.0630 -1.0000 -1.0000 0720684 1596704856.70 151.3368 59.9998 32.0000 1.9541 1.9557 398.8626 399.2639 0.0633 -1.0000 -1.0000 0720754 1596704856.80 151.3368 59.9998 32.0000 1.9549 1.9565 398.6126 399.0144 0.0631 -1.0000 -1.0000 0720824 1596704856.90 151.3368 59.9998 32.0000 1.9567 1.9583 398.2888 398.6892 0.0631 -1.0000 -1.0000 0720894 1596704857.00 151.4459 59.9998 32.0000 1.9563 1.9579 398.5414 398.9422 0.0631 -1.0000 -1.0000 0720954 1596704857.10 151.4459 59.9998 32.0000 1.9554 1.9570 398.9237 399.3255 0.0632 -1.0000 -1.0000 0721184 1596704857.20 151.5448 59.9998 32.0000 1.9560 1.9577 399.1490 399.5521 0.0633 -1.0000 -1.0000 0721254 1596704857.30 151.5448 59.9998 32.0000 1.9578 1.9594 398.8905 399.2924 0.0632 -1.0000 -1.0000 0721313 1596704857.40 151.5448 59.9998 32.0000 1.9587 1.9604 398.5188 398.9199 0.0632 -1.0000 -1.0000 0721383 1596704857.50 151.5448 59.9998 32.0000 1.9575 1.9591 398.4049 398.8060 0.0631 -1.0000 -1.0000 0721463 1596704857.60 151.5448 59.9998 32.0000 1.9547 1.9563 398.6665 399.0674 0.0631 -1.0000 -1.0000 0721743 1596704857.70 151.5448 59.9998 32.0000 1.9547 1.9563 398.8333 399.2340 0.0630 -1.0000 -1.0000 0721803 1596704857.80 151.4554 59.9998 32.0000 1.9549 1.9565 399.0410 399.4422 0.0631 -1.0000 -1.0000 0721883 1596704857.90 151.3991 59.9998 32.0000 1.9553 1.9569 398.8140 399.2150 0.0631 -1.0000 -1.0000 0721943 1596704858.00 151.3991 59.9998 32.0000 1.9557 1.9573 398.4638 398.8649 0.0631 -1.0000 -1.0000 0722003 1596704858.10 151.3991 59.9998 32.0000 1.9553 1.9570 398.4057 398.8065 0.0632 -1.0000 -1.0000 0722453 1596704858.20 151.3991 59.9998 32.0000 1.9552 1.9568 398.6583 399.0593 0.0631 -1.0000 -1.0000 0722513 1596704858.30 151.3991 59.9998 32.0000 1.9549 1.9565 398.9211 399.3228 0.0631 -1.0000 -1.0000 0722573 1596704858.40 151.3128 59.9998 32.0000 1.9548 1.9565 399.0416 399.4425 0.0630 -1.0000 -1.0000 0722643 1596704858.50 151.3128 59.9998 32.0000 1.9560 1.9576 399.1068 399.5099 0.0634 -1.0000 -1.0000 0722803 1596704858.60 151.3128 59.9998 32.0000 1.9559 1.9575 398.8970 399.2995 0.0633 -1.0000 -1.0000 0722932 1596704858.70 151.3128 59.9998 32.0000 1.9570 1.9586 398.6802 399.0820 0.0632 -1.0000 -1.0000 0723003 1596704858.80 151.3128 59.9998 32.0000 1.9577 1.9593 398.8471 399.2490 0.0631 -1.0000 -1.0000 0723063 1596704858.90 151.3189 59.9998 32.0000 1.9552 1.9568 399.0476 399.4485 0.0631 -1.0000 -1.0000 0723142 1596704859.00 151.3189 59.9998 32.0000 1.9552 1.9568 399.1341 399.5358 0.0632 -1.0000 -1.0000 0723202 1596704859.10 151.3189 59.9998 32.0000 1.9571 1.9587 398.9736 399.3753 0.0631 -1.0000 -1.0000 0723272 1596704859.20 151.3189 59.9998 32.0000 1.9563 1.9579 398.7513 399.1528 0.0632 -1.0000 -1.0000 0723452 1596704859.30 151.3189 59.9998 32.0000 1.9559 1.9575 398.4700 398.8711 0.0631 -1.0000 -1.0000 0723512 1596704859.40 151.3370 59.9998 32.0000 1.9554 1.9570 398.6766 399.0770 0.0630 -1.0000 -1.0000 0723572 1596704859.50 151.3888 59.9998 32.0000 1.9535 1.9551 398.9309 399.3316 0.0630 -1.0000 -1.0000 0723652 1596704859.60 151.5302 59.9998 32.0000 1.9547 1.9563 398.9068 399.3079 0.0631 -1.0000 -1.0000 0723742 1596704859.70 151.5302 59.9998 32.0000 1.9552 1.9568 398.9439 399.3455 0.0631 -1.0000 -1.0000 0724062 1596704859.80 151.5302 59.9998 32.0000 1.9554 1.9571 398.4272 398.8290 0.0633 -1.0000 -1.0000 0724142 1596704859.90 151.5302 59.9998 32.0000 1.9558 1.9574 398.3819 398.7823 0.0631 -1.0000 -1.0000 0724202 1596704860.00 151.4801 59.9994 32.0000 1.9551 1.9568 398.6386 399.0398 0.0632 -1.0000 -1.0000 0724262 1596704860.10 151.4801 59.9994 32.0000 1.9569 1.9585 398.8810 399.2826 0.0631 -1.0000 -1.0000 0724332 1596704860.20 151.4801 59.9994 32.0000 1.9573 1.9589 398.7133 399.1143 0.0631 -1.0000 -1.0000 0724972 1596704860.30 151.4801 59.9994 32.0000 1.9555 1.9571 398.3879 398.7894 0.0633 -1.0000 -1.0000 0725031 1596704860.40 151.4801 59.9994 32.0000 1.9567 1.9583 398.3942 398.7959 0.0632 -1.0000 -1.0000 0725111 1596704860.50 151.4801 59.9994 32.0000 1.9547 1.9563 398.6637 399.0649 0.0631 -1.0000 -1.0000 0725171 1596704860.60 151.4801 59.9994 32.0000 1.9562 1.9578 398.9555 399.3569 0.0632 -1.0000 -1.0000 0725231 1596704860.70 151.4801 59.9994 32.0000 1.9554 1.9570 398.9773 399.3794 0.0632 -1.0000 -1.0000 0725301 1596704860.80 151.4801 59.9994 32.0000 1.9561 1.9577 398.7822 399.1833 0.0631 -1.0000 -1.0000 0725371 1596704860.90 151.4801 59.9994 32.0000 1.9558 1.9574 398.5621 398.9625 0.0630 -1.0000 -1.0000 0725441 1596704861.00 151.4801 59.9994 32.0000 1.9559 1.9575 398.5971 398.9974 0.0631 -1.0000 -1.0000 0725501 1596704861.10 151.4801 59.9994 32.0000 1.9545 1.9561 398.8933 399.2952 0.0632 -1.0000 -1.0000 0725571 1596704861.20 151.1851 59.9994 32.0000 1.9548 1.9564 399.0396 399.4409 0.0631 -1.0000 -1.0000 0725651 1596704861.30 151.1851 59.9994 32.0000 1.9571 1.9587 398.8238 399.2258 0.0632 -1.0000 -1.0000 0725711 1596704861.40 151.1851 59.9994 32.0000 1.9557 1.9573 398.7398 399.1409 0.0631 -1.0000 -1.0000 0725771 1596704861.50 151.1851 59.9994 32.0000 1.9555 1.9571 398.6014 399.0019 0.0631 -1.0000 -1.0000 0725841 1596704861.60 151.1851 59.9994 32.0000 1.9548 1.9564 398.6904 399.0915 0.0631 -1.0000 -1.0000 0725911 1596704861.70 151.6348 59.9994 32.0000 1.9558 1.9575 399.0034 399.4053 0.0632 -1.0000 -1.0000 0725971 1596704861.80 151.6348 59.9994 32.0000 1.9559 1.9575 398.9924 399.3943 0.0632 -1.0000 -1.0000 0726041 1596704861.90 151.6348 59.9994 32.0000 1.9554 1.9570 399.0604 399.4623 0.0632 -1.0000 -1.0000 0726111 1596704862.00 151.6348 59.9994 32.0000 1.9554 1.9570 398.5856 398.9869 0.0632 -1.0000 -1.0000 0726181 1596704862.10 151.6348 59.9994 32.0000 1.9552 1.9569 398.6887 399.0899 0.0632 -1.0000 -1.0000 0726251 1596704862.20 151.6348 59.9994 32.0000 1.9563 1.9579 398.8651 399.2659 0.0630 -1.0000 -1.0000 0726431 1596704862.30 151.3823 59.9994 32.0000 1.9559 1.9575 399.0292 399.4307 0.0632 -1.0000 -1.0000 0726491 1596704862.40 151.3823 59.9994 32.0000 1.9560 1.9576 398.9053 399.3067 0.0631 -1.0000 -1.0000 0726571 1596704862.50 151.3823 59.9994 32.0000 1.9570 1.9586 398.8618 399.2646 0.0634 -1.0000 -1.0000 0726631 1596704862.60 151.3823 59.9994 32.0000 1.9569 1.9585 398.6550 399.0567 0.0631 -1.0000 -1.0000 0726701 1596704862.70 151.3823 59.9994 32.0000 1.9568 1.9584 398.4880 398.8890 0.0631 -1.0000 -1.0000 0726930 1596704862.80 151.4086 59.9994 32.0000 1.9555 1.9572 398.7592 399.1600 0.0631 -1.0000 -1.0000 0727000 1596704862.90 151.5535 59.9994 32.0000 1.9553 1.9569 398.8286 399.2295 0.0631 -1.0000 -1.0000 0727071 1596704863.00 151.5535 59.9994 32.0000 1.9550 1.9567 399.1486 399.5514 0.0633 -1.0000 -1.0000 0727140 1596704863.10 151.5535 59.9994 32.0000 1.9577 1.9593 398.6332 399.0344 0.0632 -1.0000 -1.0000 0727200 1596704863.20 151.5535 59.9994 32.0000 1.9578 1.9594 398.5654 398.9673 0.0633 -1.0000 -1.0000 0727690 1596704863.30 151.5535 59.9994 32.0000 1.9571 1.9587 398.7059 399.1064 0.0631 -1.0000 -1.0000 0727750 1596704863.40 151.6096 59.9994 32.0000 1.9548 1.9564 399.0241 399.4259 0.0631 -1.0000 -1.0000 0727810 1596704863.50 151.6096 59.9994 32.0000 1.9558 1.9575 399.0947 399.4963 0.0631 -1.0000 -1.0000 0727890 1596704863.60 151.6096 59.9994 32.0000 1.9570 1.9586 399.1635 399.5645 0.0631 -1.0000 -1.0000 0727950 1596704863.70 151.6096 59.9994 32.0000 1.9564 1.9580 399.0157 399.4178 0.0633 -1.0000 -1.0000 0728180 1596704863.80 151.6096 59.9994 32.0000 1.9568 1.9585 398.7610 399.1621 0.0631 -1.0000 -1.0000 0728250 1596704863.90 151.6096 59.9994 32.0000 1.9564 1.9580 398.5699 398.9713 0.0632 -1.0000 -1.0000 0728320 1596704864.00 151.6096 59.9994 32.0000 1.9577 1.9593 398.7705 399.1699 0.0628 -1.0000 -1.0000 0728380 1596704864.10 151.6631 59.9994 32.0000 1.9573 1.9589 398.8575 399.2588 0.0631 -1.0000 -1.0000 0728450 1596704864.20 151.6725 59.9994 32.0000 1.9566 1.9583 399.0120 399.4136 0.0632 -1.0000 -1.0000 0728680 1596704864.30 151.6725 59.9994 32.0000 1.9561 1.9577 398.8029 399.2045 0.0632 -1.0000 -1.0000 0728740 1596704864.40 151.6725 59.9994 32.0000 1.9579 1.9595 398.8200 399.2221 0.0632 -1.0000 -1.0000 0728810 1596704864.50 151.4695 59.9994 32.0000 1.9556 1.9573 398.8295 399.2306 0.0631 -1.0000 -1.0000 0728880 1596704864.60 151.4695 59.9994 32.0000 1.9565 1.9581 399.0350 399.4370 0.0631 -1.0000 -1.0000 0728940 1596704864.70 151.4695 59.9994 32.0000 1.9553 1.9569 399.2308 399.6321 0.0632 -1.0000 -1.0000 0729239 1596704864.80 151.4695 59.9994 32.0000 1.9564 1.9580 399.0901 399.4925 0.0632 -1.0000 -1.0000 0729300 1596704864.90 151.4695 59.9994 32.0000 1.9583 1.9599 398.7744 399.1765 0.0632 -1.0000 -1.0000 0729379 1596704865.00 151.4340 60.0001 32.0000 1.9571 1.9587 398.7230 399.1242 0.0631 -1.0000 -1.0000 0729439 1596704865.10 151.4215 60.0003 32.0000 1.9565 1.9581 398.7395 399.1411 0.0632 -1.0000 -1.0000 0729499 1596704865.20 151.4215 60.0003 32.0000 1.9551 1.9567 399.0136 399.4154 0.0631 -1.0000 -1.0000 0729569 1596704865.30 151.4215 60.0003 32.0000 1.9559 1.9575 398.9004 399.3012 0.0631 -1.0000 -1.0000 0729739 1596704865.40 151.4215 60.0003 32.0000 1.9554 1.9570 398.7289 399.1303 0.0632 -1.0000 -1.0000 0729799 1596704865.50 151.4215 60.0003 32.0000 1.9556 1.9572 398.6429 399.0450 0.0633 -1.0000 -1.0000 0729869 1596704865.60 151.4647 60.0003 32.0000 1.9544 1.9560 398.7375 399.1385 0.0630 -1.0000 -1.0000 0729929 1596704865.70 151.4647 60.0003 32.0000 1.9561 1.9577 398.9266 399.3277 0.0631 -1.0000 -1.0000 0729999 1596704865.80 151.4647 60.0003 32.0000 1.9550 1.9566 399.1671 399.5689 0.0631 -1.0000 -1.0000 0730279 1596704865.90 151.4647 60.0003 32.0000 1.9542 1.9558 399.0074 399.4094 0.0632 -1.0000 -1.0000 0730339 1596704866.00 151.4647 60.0003 32.0000 1.9555 1.9571 398.6906 399.0914 0.0630 -1.0000 -1.0000 0730409 1596704866.10 151.4647 60.0003 32.0000 1.9559 1.9575 398.6733 399.0735 0.0631 -1.0000 -1.0000 0730479 1596704866.20 151.3516 60.0003 32.0000 1.9564 1.9580 398.6254 399.0258 0.0630 -1.0000 -1.0000 0730539 1596704866.30 151.3516 60.0003 32.0000 1.9549 1.9565 398.9782 399.3791 0.0631 -1.0000 -1.0000 0730919 1596704866.40 151.3516 60.0003 32.0000 1.9556 1.9572 399.1202 399.5229 0.0633 -1.0000 -1.0000 0730999 1596704866.50 151.3516 60.0003 32.0000 1.9568 1.9584 398.8437 399.2451 0.0631 -1.0000 -1.0000 0731059 1596704866.60 151.3516 60.0003 32.0000 1.9577 1.9593 398.8009 399.2018 0.0632 -1.0000 -1.0000 0731118 1596704866.70 151.3516 60.0003 32.0000 1.9568 1.9584 398.8356 399.2367 0.0630 -1.0000 -1.0000 0731198 1596704866.80 151.2209 60.0003 32.0000 1.9561 1.9577 399.0252 399.4263 0.0631 -1.0000 -1.0000 0731428 1596704866.90 151.2209 60.0003 32.0000 1.9551 1.9567 399.3297 399.7311 0.0631 -1.0000 -1.0000 0731498 1596704867.00 151.2209 60.0003 32.0000 1.9549 1.9565 399.2406 399.6418 0.0630 -1.0000 -1.0000 0731568 1596704867.10 151.2209 60.0003 32.0000 1.9554 1.9571 399.1516 399.5539 0.0633 -1.0000 -1.0000 0731628 1596704867.20 151.2209 60.0003 32.0000 1.9563 1.9579 398.9669 399.3690 0.0632 -1.0000 -1.0000 0731698 1596704867.30 151.2209 60.0003 32.0000 1.9574 1.9590 399.0034 399.4041 0.0630 -1.0000 -1.0000 0731928 1596704867.40 151.4099 60.0003 32.0000 1.9566 1.9582 398.9538 399.3550 0.0632 -1.0000 -1.0000 0731998 1596704867.50 151.4099 60.0003 32.0000 1.9561 1.9577 399.2380 399.6401 0.0631 -1.0000 -1.0000 0732068 1596704867.60 151.4099 60.0003 32.0000 1.9554 1.9570 399.1423 399.5438 0.0631 -1.0000 -1.0000 0732128 1596704867.70 151.4099 60.0003 32.0000 1.9563 1.9580 398.9952 399.3983 0.0632 -1.0000 -1.0000 0732188 1596704867.80 151.4099 60.0003 32.0000 1.9563 1.9579 398.6120 399.0135 0.0631 -1.0000 -1.0000 0732268 1596704867.90 151.6107 60.0003 32.0000 1.9558 1.9574 398.5077 398.9085 0.0632 -1.0000 -1.0000 0732328 1596704868.00 151.6107 60.0003 32.0000 1.9565 1.9581 398.5433 398.9450 0.0632 -1.0000 -1.0000 0732388 1596704868.10 151.6107 60.0003 32.0000 1.9565 1.9581 398.7328 399.1343 0.0632 -1.0000 -1.0000 0732458 1596704868.20 151.6107 60.0003 32.0000 1.9564 1.9580 398.9620 399.3631 0.0631 -1.0000 -1.0000 0732528 1596704868.30 151.6107 60.0003 32.0000 1.9558 1.9574 399.0414 399.4433 0.0632 -1.0000 -1.0000 0732588 1596704868.40 151.6107 60.0003 32.0000 1.9572 1.9588 398.6990 399.1005 0.0632 -1.0000 -1.0000 0732798 1596704868.50 151.3793 60.0003 32.0000 1.9556 1.9572 398.7477 399.1494 0.0632 -1.0000 -1.0000 0732857 1596704868.60 151.3793 60.0003 32.0000 1.9551 1.9568 398.9496 399.3510 0.0631 -1.0000 -1.0000 0732917 1596704868.70 151.3793 60.0003 32.0000 1.9550 1.9566 398.9145 399.3156 0.0631 -1.0000 -1.0000 0732998 1596704868.80 151.3793 60.0003 32.0000 1.9544 1.9560 398.6735 399.0753 0.0634 -1.0000 -1.0000 0733058 1596704868.90 151.3793 60.0003 32.0000 1.9565 1.9581 398.5943 398.9959 0.0631 -1.0000 -1.0000 0733747 1596704869.00 151.3754 60.0003 32.0000 1.9566 1.9583 398.5830 398.9843 0.0632 -1.0000 -1.0000 0733817 1596704869.10 151.3704 60.0003 32.0000 1.9565 1.9581 398.6116 399.0129 0.0631 -1.0000 -1.0000 0733877 1596704869.20 151.3704 60.0003 32.0000 1.9547 1.9563 398.7230 399.1231 0.0630 -1.0000 -1.0000 0733947 1596704869.30 151.3704 60.0003 32.0000 1.9552 1.9569 398.9706 399.3718 0.0632 -1.0000 -1.0000 0734017 1596704869.40 151.3704 60.0003 32.0000 1.9555 1.9571 399.0192 399.4216 0.0633 -1.0000 -1.0000 0734077 1596704869.50 151.3704 60.0003 32.0000 1.9558 1.9574 398.9924 399.3952 0.0633 -1.0000 -1.0000 0734147 1596704869.60 151.5776 59.9997 32.0000 1.9557 1.9573 398.7716 399.1726 0.0630 -1.0000 -1.0000 0734207 1596704869.70 151.5776 59.9997 32.0000 1.9562 1.9579 398.5426 398.9431 0.0631 -1.0000 -1.0000 0734287 1596704869.80 151.5776 59.9997 32.0000 1.9561 1.9577 398.6469 399.0487 0.0632 -1.0000 -1.0000 0734367 1596704869.90 151.5776 59.9997 32.0000 1.9562 1.9578 398.8119 399.2137 0.0633 -1.0000 -1.0000 0734427 1596704870.00 151.5776 59.9997 32.0000 1.9564 1.9580 398.9071 399.3087 0.0631 -1.0000 -1.0000 0734487 1596704870.10 151.5776 59.9997 32.0000 1.9562 1.9578 398.7234 399.1241 0.0632 -1.0000 -1.0000 0734567 1596704870.20 151.5776 59.9997 32.0000 1.9556 1.9572 398.6213 399.0238 0.0633 -1.0000 -1.0000 0734637 1596704870.30 151.5757 59.9997 32.0000 1.9560 1.9576 398.4998 398.9009 0.0631 -1.0000 -1.0000 0734697 1596704870.40 151.5756 59.9997 32.0000 1.9571 1.9587 398.4079 398.8081 0.0631 -1.0000 -1.0000 0734767 1596704870.50 151.5756 59.9997 32.0000 1.9569 1.9585 398.4980 398.9010 0.0634 -1.0000 -1.0000 0735456 1596704870.60 151.5756 59.9997 32.0000 1.9555 1.9572 398.7093 399.1104 0.0631 -1.0000 -1.0000 0735526 1596704870.70 151.5756 59.9997 32.0000 1.9550 1.9567 398.7630 399.1639 0.0631 -1.0000 -1.0000 0735596 1596704870.80 151.5756 59.9997 32.0000 1.9571 1.9587 398.7747 399.1769 0.0632 -1.0000 -1.0000 0735656 1596704870.90 151.5756 59.9997 32.0000 1.9572 1.9588 398.5524 398.9532 0.0631 -1.0000 -1.0000 0735726 1596704871.00 151.5756 59.9997 32.0000 1.9563 1.9579 398.4733 398.8746 0.0632 -1.0000 -1.0000 0735796 1596704871.10 151.5756 59.9997 32.0000 1.9557 1.9573 398.5783 398.9791 0.0631 -1.0000 -1.0000 0735856 1596704871.20 151.5756 59.9997 32.0000 1.9547 1.9563 399.0030 399.4044 0.0632 -1.0000 -1.0000 0735926 1596704871.30 151.5756 59.9997 32.0000 1.9560 1.9576 398.9683 399.3701 0.0632 -1.0000 -1.0000 0735986 1596704871.40 151.4209 59.9997 32.0000 1.9579 1.9595 398.8481 399.2492 0.0631 -1.0000 -1.0000 0736056 1596704871.50 151.2147 59.9997 32.0000 1.9576 1.9592 398.3726 398.7734 0.0631 -1.0000 -1.0000 0736126 1596704871.60 151.2147 59.9997 32.0000 1.9563 1.9579 398.5942 398.9963 0.0632 -1.0000 -1.0000 0736186 1596704871.70 151.2147 59.9997 32.0000 1.9551 1.9567 398.6773 399.0778 0.0630 -1.0000 -1.0000 0736256 1596704871.80 151.2147 59.9997 32.0000 1.9548 1.9565 398.6953 399.0962 0.0631 -1.0000 -1.0000 0736326 1596704871.90 151.2147 59.9997 32.0000 1.9555 1.9571 398.5352 398.9366 0.0632 -1.0000 -1.0000 0736386 1596704872.00 151.2147 59.9997 32.0000 1.9562 1.9579 398.3532 398.7541 0.0632 -1.0000 -1.0000 0736446 1596704872.10 151.6520 59.9997 32.0000 1.9560 1.9576 398.4087 398.8087 0.0630 -1.0000 -1.0000 0736525 1596704872.20 151.6520 59.9997 32.0000 1.9562 1.9579 398.7673 399.1689 0.0633 -1.0000 -1.0000 0736585 1596704872.30 151.6520 59.9997 32.0000 1.9551 1.9567 398.8502 399.2528 0.0633 -1.0000 -1.0000 0736656 1596704872.40 151.6520 59.9997 32.0000 1.9549 1.9565 398.8607 399.2619 0.0632 -1.0000 -1.0000 0736725 1596704872.50 151.6520 59.9997 32.0000 1.9552 1.9569 398.6710 399.0725 0.0631 -1.0000 -1.0000 0736955 1596704872.60 151.6520 59.9997 32.0000 1.9558 1.9574 398.5452 398.9465 0.0632 -1.0000 -1.0000 0737015 1596704872.70 151.6520 59.9997 32.0000 1.9580 1.9596 398.4741 398.8747 0.0630 -1.0000 -1.0000 0737095 1596704872.80 151.6520 59.9997 32.0000 1.9569 1.9585 398.2898 398.6901 0.0631 -1.0000 -1.0000 0737175 1596704872.90 151.6520 59.9997 32.0000 1.9561 1.9577 398.8046 399.2055 0.0631 -1.0000 -1.0000 0737245 1596704873.00 151.6520 59.9997 32.0000 1.9540 1.9556 398.9488 399.3505 0.0632 -1.0000 -1.0000 0737465 1596704873.10 151.6520 59.9997 32.0000 1.9554 1.9570 398.7665 399.1678 0.0631 -1.0000 -1.0000 0737535 1596704873.20 151.2061 59.9997 32.0000 1.9568 1.9584 398.5485 398.9491 0.0631 -1.0000 -1.0000 0737605 1596704873.30 151.2061 59.9997 32.0000 1.9583 1.9599 398.4486 398.8502 0.0633 -1.0000 -1.0000 0737665 1596704873.40 151.2061 59.9997 32.0000 1.9571 1.9587 398.4626 398.8630 0.0630 -1.0000 -1.0000 0737775 1596704873.50 151.2061 59.9997 32.0000 1.9535 1.9551 398.5301 398.9314 0.0632 -1.0000 -1.0000 0737955 1596704873.60 151.2061 59.9997 32.0000 1.9530 1.9546 398.7570 399.1589 0.0632 -1.0000 -1.0000 0738015 1596704873.70 151.4740 59.9997 32.0000 1.9554 1.9570 398.9877 399.3907 0.0633 -1.0000 -1.0000 0738085 1596704873.80 151.5038 59.9997 32.0000 1.9561 1.9577 398.9134 399.3140 0.0630 -1.0000 -1.0000 0738155 1596704873.90 151.5038 59.9997 32.0000 1.9573 1.9590 398.7172 399.1183 0.0632 -1.0000 -1.0000 0738215 1596704874.00 151.5038 59.9997 32.0000 1.9566 1.9583 398.8046 399.2055 0.0631 -1.0000 -1.0000 0738455 1596704874.10 151.5038 59.9997 32.0000 1.9555 1.9572 399.0067 399.4079 0.0631 -1.0000 -1.0000 0738525 1596704874.20 151.5038 59.9997 32.0000 1.9542 1.9559 398.9865 399.3884 0.0633 -1.0000 -1.0000 0738585 1596704874.30 151.4722 59.9997 32.0000 1.9541 1.9557 399.1522 399.5542 0.0631 -1.0000 -1.0000 0738655 1596704874.40 151.4722 59.9997 32.0000 1.9564 1.9580 398.8594 399.2601 0.0631 -1.0000 -1.0000 0738725 1596704874.50 151.4722 59.9997 32.0000 1.9567 1.9583 398.7948 399.1965 0.0632 -1.0000 -1.0000 0738785 1596704874.60 151.4722 59.9997 32.0000 1.9579 1.9595 398.6116 399.0136 0.0632 -1.0000 -1.0000 0738915 1596704874.70 151.4722 59.9997 32.0000 1.9564 1.9580 398.9405 399.3418 0.0631 -1.0000 -1.0000 0738985 1596704874.80 151.4489 59.9992 32.0000 1.9548 1.9564 399.0193 399.4215 0.0633 -1.0000 -1.0000 0739044 1596704874.90 151.4489 59.9992 32.0000 1.9550 1.9566 399.0318 399.4344 0.0633 -1.0000 -1.0000 0739124 1596704875.00 151.4489 59.9992 32.0000 1.9556 1.9572 398.8774 399.2789 0.0631 -1.0000 -1.0000 0739185 1596704875.10 151.4489 59.9992 32.0000 1.9563 1.9580 398.6631 399.0654 0.0633 -1.0000 -1.0000 0739454 1596704875.20 151.4489 59.9992 32.0000 1.9568 1.9585 398.8368 399.2383 0.0631 -1.0000 -1.0000 0739534 1596704875.30 151.4489 59.9992 32.0000 1.9574 1.9590 398.9097 399.3106 0.0631 -1.0000 -1.0000 0739594 1596704875.40 151.4489 59.9992 32.0000 1.9571 1.9587 399.0651 399.4658 0.0631 -1.0000 -1.0000 0739654 1596704875.50 151.4489 59.9992 32.0000 1.9577 1.9594 398.8487 399.2505 0.0632 -1.0000 -1.0000 0739734 1596704875.60 151.4489 59.9992 32.0000 1.9561 1.9577 398.6201 399.0230 0.0634 -1.0000 -1.0000 0740034 1596704875.70 151.7137 59.9992 32.0000 1.9586 1.9602 398.5775 398.9792 0.0632 -1.0000 -1.0000 0740104 1596704875.80 151.7137 59.9992 32.0000 1.9560 1.9576 398.6184 399.0205 0.0633 -1.0000 -1.0000 0740174 1596704875.90 151.7137 59.9992 32.0000 1.9539 1.9556 398.7312 399.1317 0.0630 -1.0000 -1.0000 0740234 1596704876.00 151.7137 59.9992 32.0000 1.9534 1.9550 398.7667 399.1671 0.0630 -1.0000 -1.0000 0740304 1596704876.10 151.7137 59.9992 32.0000 1.9544 1.9560 398.8110 399.2124 0.0631 -1.0000 -1.0000 0740694 1596704876.20 151.7137 59.9992 32.0000 1.9574 1.9590 398.4332 398.8343 0.0632 -1.0000 -1.0000 0740754 1596704876.30 151.5236 59.9992 32.0000 1.9583 1.9600 398.3743 398.7759 0.0633 -1.0000 -1.0000 0740813 1596704876.40 151.5769 59.9992 32.0000 1.9572 1.9589 398.5766 398.9784 0.0632 -1.0000 -1.0000 0740894 1596704876.50 151.5769 59.9992 32.0000 1.9562 1.9579 398.8296 399.2314 0.0631 -1.0000 -1.0000 0740954 1596704876.60 151.5769 59.9992 32.0000 1.9543 1.9559 398.9692 399.3707 0.0631 -1.0000 -1.0000 0741014 1596704876.70 151.5769 59.9992 32.0000 1.9562 1.9578 398.9069 399.3072 0.0629 -1.0000 -1.0000 0741094 1596704876.80 151.5769 59.9992 32.0000 1.9570 1.9586 398.6545 399.0558 0.0633 -1.0000 -1.0000 0741153 1596704876.90 151.3125 59.9992 32.0000 1.9570 1.9587 398.4989 398.9002 0.0632 -1.0000 -1.0000 0741233 1596704877.00 151.3125 59.9992 32.0000 1.9571 1.9587 398.8174 399.2195 0.0633 -1.0000 -1.0000 0741293 1596704877.10 151.4933 59.9992 32.0000 1.9569 1.9585 398.9296 399.3326 0.0634 -1.0000 -1.0000 0741673 1596704877.20 151.5196 59.9992 32.0000 1.9567 1.9583 398.8989 399.2995 0.0630 -1.0000 -1.0000 0741743 1596704877.30 151.5196 59.9992 32.0000 1.9563 1.9579 398.8781 399.2794 0.0631 -1.0000 -1.0000 0741813 1596704877.40 151.5196 59.9992 32.0000 1.9564 1.9580 398.6612 399.0631 0.0632 -1.0000 -1.0000 0741873 1596704877.50 151.5196 59.9992 32.0000 1.9563 1.9579 398.5477 398.9486 0.0632 -1.0000 -1.0000 0741943 1596704877.60 151.5196 59.9992 32.0000 1.9557 1.9573 398.8357 399.2375 0.0632 -1.0000 -1.0000 0742003 1596704877.70 151.3843 59.9992 32.0000 1.9550 1.9566 398.9210 399.3222 0.0631 -1.0000 -1.0000 0742073 1596704877.80 151.3843 59.9992 32.0000 1.9547 1.9564 399.0003 399.4019 0.0631 -1.0000 -1.0000 0742143 1596704877.90 151.3843 59.9992 32.0000 1.9561 1.9577 398.8873 399.2880 0.0630 -1.0000 -1.0000 0742203 1596704878.00 151.3843 59.9992 32.0000 1.9562 1.9579 398.4851 398.8864 0.0632 -1.0000 -1.0000 0742263 1596704878.10 151.3843 59.9992 32.0000 1.9585 1.9602 398.4752 398.8771 0.0633 -1.0000 -1.0000 0742343 1596704878.20 151.3843 59.9992 32.0000 1.9577 1.9594 398.5160 398.9170 0.0631 -1.0000 -1.0000 0742403 1596704878.30 151.5088 59.9992 32.0000 1.9569 1.9585 398.7172 399.1186 0.0631 -1.0000 -1.0000 0742463 1596704878.40 151.5088 59.9992 32.0000 1.9556 1.9572 398.9409 399.3421 0.0631 -1.0000 -1.0000 0742533 1596704878.50 151.5088 59.9992 32.0000 1.9577 1.9593 398.9221 399.3235 0.0631 -1.0000 -1.0000 0742603 1596704878.60 151.5088 59.9992 32.0000 1.9569 1.9585 398.7848 399.1860 0.0631 -1.0000 -1.0000 0742663 1596704878.70 151.5088 59.9992 32.0000 1.9571 1.9588 398.5112 398.9121 0.0631 -1.0000 -1.0000 0743242 1596704878.80 151.2476 59.9992 32.0000 1.9574 1.9590 398.6656 399.0669 0.0632 -1.0000 -1.0000 0743302 1596704878.90 151.2476 59.9992 32.0000 1.9586 1.9602 398.9777 399.3795 0.0631 -1.0000 -1.0000 0743382 1596704879.00 151.2476 59.9992 32.0000 1.9553 1.9569 398.9704 399.3718 0.0631 -1.0000 -1.0000 0743442 1596704879.10 151.2476 59.9992 32.0000 1.9548 1.9565 398.9740 399.3751 0.0631 -1.0000 -1.0000 0743502 1596704879.20 151.2476 59.9992 32.0000 1.9557 1.9574 398.8272 399.2287 0.0632 -1.0000 -1.0000 0743692 1596704879.30 151.2482 59.9992 32.0000 1.9578 1.9594 398.7385 399.1388 0.0631 -1.0000 -1.0000 0743762 1596704879.40 151.2507 59.9992 32.0000 1.9572 1.9588 398.5770 398.9781 0.0630 -1.0000 -1.0000 0743822 1596704879.50 151.2507 59.9992 32.0000 1.9555 1.9571 398.8294 399.2301 0.0631 -1.0000 -1.0000 0743892 1596704879.60 151.2507 59.9992 32.0000 1.9553 1.9569 398.7498 399.1513 0.0631 -1.0000 -1.0000 0743962 1596704879.70 151.2507 59.9992 32.0000 1.9573 1.9589 399.0935 399.4954 0.0632 -1.0000 -1.0000 0744032 1596704879.80 151.2507 59.9992 32.0000 1.9572 1.9588 398.9881 399.3902 0.0632 -1.0000 -1.0000 0744102 1596704879.90 151.5660 59.9990 32.0000 1.9568 1.9585 398.9183 399.3207 0.0632 -1.0000 -1.0000 0744172 1596704880.00 151.5660 59.9990 32.0000 1.9573 1.9590 398.6493 399.0507 0.0632 -1.0000 -1.0000 0744232 1596704880.10 151.5660 59.9990 32.0000 1.9582 1.9599 398.5475 398.9495 0.0632 -1.0000 -1.0000 0744302 1596704880.20 151.5660 59.9990 32.0000 1.9572 1.9588 398.5811 398.9821 0.0631 -1.0000 -1.0000 0744722 1596704880.30 151.5660 59.9990 32.0000 1.9579 1.9595 398.8767 399.2777 0.0631 -1.0000 -1.0000 0744791 1596704880.40 151.5660 59.9990 32.0000 1.9561 1.9578 399.0544 399.4556 0.0631 -1.0000 -1.0000 0744862 1596704880.50 151.6104 59.9990 32.0000 1.9556 1.9573 398.8691 399.2708 0.0632 -1.0000 -1.0000 0744921 1596704880.60 151.6488 59.9990 32.0000 1.9566 1.9582 398.8302 399.2296 0.0629 -1.0000 -1.0000 0744982 1596704880.70 151.6488 59.9990 32.0000 1.9567 1.9583 398.4872 398.8885 0.0631 -1.0000 -1.0000 0745191 1596704880.80 151.6488 59.9990 32.0000 1.9575 1.9592 398.6074 399.0074 0.0629 -1.0000 -1.0000 0745251 1596704880.90 151.6488 59.9990 32.0000 1.9571 1.9588 398.9229 399.3240 0.0631 -1.0000 -1.0000 0745321 1596704881.00 151.6488 59.9990 32.0000 1.9568 1.9585 399.0589 399.4602 0.0631 -1.0000 -1.0000 0745391 1596704881.10 151.5108 59.9990 32.0000 1.9568 1.9584 399.1902 399.5934 0.0633 -1.0000 -1.0000 0745451 1596704881.20 151.5108 59.9990 32.0000 1.9569 1.9585 398.9906 399.3931 0.0633 -1.0000 -1.0000 0745691 1596704881.30 151.5108 59.9990 32.0000 1.9593 1.9610 398.6281 399.0297 0.0631 -1.0000 -1.0000 0745751 1596704881.40 151.5108 59.9990 32.0000 1.9570 1.9586 398.7174 399.1187 0.0631 -1.0000 -1.0000 0745811 1596704881.50 151.5108 59.9990 32.0000 1.9564 1.9580 399.0103 399.4117 0.0631 -1.0000 -1.0000 0745891 1596704881.60 151.5108 59.9990 32.0000 1.9568 1.9584 398.9568 399.3581 0.0631 -1.0000 -1.0000 0745951 1596704881.70 151.5998 59.9990 32.0000 1.9588 1.9604 398.7034 399.1045 0.0632 -1.0000 -1.0000 0746011 1596704881.80 151.5998 59.9990 32.0000 1.9568 1.9585 398.6866 399.0886 0.0632 -1.0000 -1.0000 0746081 1596704881.90 151.5998 59.9990 32.0000 1.9563 1.9579 398.9515 399.3539 0.0633 -1.0000 -1.0000 0746151 1596704882.00 151.5998 59.9990 32.0000 1.9562 1.9578 399.0876 399.4903 0.0632 -1.0000 -1.0000 0746211 1596704882.10 151.5998 59.9990 32.0000 1.9568 1.9584 399.1474 399.5483 0.0630 -1.0000 -1.0000 0746281 1596704882.20 151.6123 59.9990 32.0000 1.9572 1.9589 398.9242 399.3264 0.0632 -1.0000 -1.0000 0746980 1596704882.30 151.6325 59.9990 32.0000 1.9602 1.9618 398.7959 399.1967 0.0631 -1.0000 -1.0000 0747040 1596704882.40 151.6325 59.9990 32.0000 1.9576 1.9592 398.7502 399.1528 0.0634 -1.0000 -1.0000 0747120 1596704882.50 151.6325 59.9990 32.0000 1.9578 1.9594 398.8233 399.2251 0.0632 -1.0000 -1.0000 0747180 1596704882.60 151.6325 59.9990 32.0000 1.9568 1.9584 399.0782 399.4791 0.0630 -1.0000 -1.0000 0747240 1596704882.70 151.6325 59.9990 32.0000 1.9557 1.9573 399.0038 399.4056 0.0633 -1.0000 -1.0000 0747310 1596704882.80 151.6019 59.9990 32.0000 1.9578 1.9594 398.8300 399.2317 0.0632 -1.0000 -1.0000 0747380 1596704882.90 151.3609 59.9990 32.0000 1.9571 1.9588 398.5662 398.9673 0.0631 -1.0000 -1.0000 0747460 1596704883.00 151.3609 59.9990 32.0000 1.9560 1.9576 398.6624 399.0634 0.0632 -1.0000 -1.0000 0747520 1596704883.10 151.3609 59.9990 32.0000 1.9552 1.9569 399.0112 399.4141 0.0632 -1.0000 -1.0000 0747580 1596704883.20 151.3609 59.9990 32.0000 1.9538 1.9554 399.0874 399.4888 0.0632 -1.0000 -1.0000 0747650 1596704883.30 151.3609 59.9990 32.0000 1.9556 1.9573 399.1188 399.5202 0.0631 -1.0000 -1.0000 0747720 1596704883.40 151.3600 59.9990 32.0000 1.9578 1.9595 398.9458 399.3474 0.0632 -1.0000 -1.0000 0747780 1596704883.50 151.3559 59.9990 32.0000 1.9581 1.9597 398.7481 399.1489 0.0630 -1.0000 -1.0000 0747850 1596704883.60 151.3559 59.9990 32.0000 1.9569 1.9585 398.7591 399.1599 0.0631 -1.0000 -1.0000 0747910 1596704883.70 151.3559 59.9990 32.0000 1.9579 1.9596 398.7497 399.1520 0.0634 -1.0000 -1.0000 0747980 1596704883.80 151.3559 59.9990 32.0000 1.9580 1.9596 399.0061 399.4082 0.0632 -1.0000 -1.0000 0748719 1596704883.90 151.3559 59.9990 32.0000 1.9572 1.9589 399.0589 399.4608 0.0632 -1.0000 -1.0000 0748780 1596704884.00 151.4292 59.9990 32.0000 1.9579 1.9595 398.8621 399.2642 0.0632 -1.0000 -1.0000 0748839 1596704884.10 151.4292 59.9990 32.0000 1.9571 1.9587 398.7893 399.1914 0.0632 -1.0000 -1.0000 0748909 1596704884.20 151.4292 59.9990 32.0000 1.9578 1.9594 398.8504 399.2513 0.0630 -1.0000 -1.0000 0748979 1596704884.30 151.4292 59.9990 32.0000 1.9556 1.9572 398.8329 399.2343 0.0632 -1.0000 -1.0000 0749039 1596704884.40 151.4292 59.9990 32.0000 1.9557 1.9573 399.0124 399.4137 0.0632 -1.0000 -1.0000 0749109 1596704884.50 151.4299 59.9990 32.0000 1.9541 1.9558 398.8100 399.2128 0.0633 -1.0000 -1.0000 0749179 1596704884.60 151.4517 59.9990 32.0000 1.9579 1.9596 398.8009 399.2026 0.0632 -1.0000 -1.0000 0749239 1596704884.70 151.4517 59.9990 32.0000 1.9577 1.9593 398.5696 398.9714 0.0633 -1.0000 -1.0000 0749319 1596704884.80 151.4517 59.9990 32.0000 1.9565 1.9582 398.4883 398.8893 0.0631 -1.0000 -1.0000 0749379 1596704884.90 151.4517 59.9990 32.0000 1.9550 1.9567 398.8587 399.2599 0.0631 -1.0000 -1.0000 0749449 1596704885.00 151.4517 59.9990 32.0000 1.9553 1.9570 398.8272 399.2292 0.0632 -1.0000 -1.0000 0749519 1596704885.10 151.4517 59.9990 32.0000 1.9569 1.9586 398.8520 399.2536 0.0631 -1.0000 -1.0000 0749579 1596704885.20 151.6419 59.9997 32.0000 1.9574 1.9590 398.4955 398.8960 0.0631 -1.0000 -1.0000 0749649 1596704885.30 151.6419 59.9997 32.0000 1.9568 1.9584 398.2977 398.6994 0.0632 -1.0000 -1.0000 0749709 1596704885.40 151.6419 59.9997 32.0000 1.9566 1.9582 398.4448 398.8457 0.0631 -1.0000 -1.0000 0749779 1596704885.50 151.6419 59.9997 32.0000 1.9556 1.9572 398.7165 399.1180 0.0631 -1.0000 -1.0000 0749849 1596704885.60 151.6636 59.9997 32.0000 1.9552 1.9568 398.7761 399.1773 0.0632 -1.0000 -1.0000 0749919 1596704885.70 151.5756 59.9997 32.0000 1.9573 1.9589 398.9514 399.3543 0.0634 -1.0000 -1.0000 0749989 1596704885.80 151.5756 59.9997 32.0000 1.9574 1.9590 398.8163 399.2175 0.0631 -1.0000 -1.0000 0750059 1596704885.90 151.5756 59.9997 32.0000 1.9565 1.9582 398.4337 398.8350 0.0632 -1.0000 -1.0000 0750489 1596704886.00 151.5756 59.9997 32.0000 1.9551 1.9567 398.6912 399.0928 0.0632 -1.0000 -1.0000 0750549 1596704886.10 151.5756 59.9997 32.0000 1.9549 1.9565 398.9631 399.3641 0.0631 -1.0000 -1.0000 0750628 1596704886.20 151.5756 59.9997 32.0000 1.9571 1.9587 398.9275 399.3291 0.0632 -1.0000 -1.0000 0750689 1596704886.30 151.4307 59.9997 32.0000 1.9579 1.9595 398.6286 399.0299 0.0632 -1.0000 -1.0000 0750748 1596704886.40 151.3728 59.9997 32.0000 1.9582 1.9598 398.4943 398.8958 0.0632 -1.0000 -1.0000 0750828 1596704886.50 151.3728 59.9997 32.0000 1.9569 1.9585 398.5507 398.9509 0.0630 -1.0000 -1.0000 0750889 1596704886.60 151.3728 59.9997 32.0000 1.9567 1.9583 398.7221 399.1235 0.0632 -1.0000 -1.0000 0750948 1596704886.70 151.3728 59.9997 32.0000 1.9547 1.9563 398.9276 399.3297 0.0633 -1.0000 -1.0000 0751018 1596704886.80 151.3728 59.9997 32.0000 1.9558 1.9574 399.0062 399.4085 0.0632 -1.0000 -1.0000 0751088 1596704886.90 151.3728 59.9997 32.0000 1.9575 1.9591 398.9876 399.3893 0.0632 -1.0000 -1.0000 0751798 1596704887.00 151.6477 59.9997 32.0000 1.9578 1.9594 398.6429 399.0448 0.0632 -1.0000 -1.0000 0751858 1596704887.10 151.6477 59.9997 32.0000 1.9568 1.9584 398.8013 399.2019 0.0630 -1.0000 -1.0000 0751918 1596704887.20 151.6477 59.9997 32.0000 1.9545 1.9562 398.9611 399.3637 0.0633 -1.0000 -1.0000 0751998 1596704887.30 151.6477 59.9997 32.0000 1.9559 1.9575 398.9554 399.3577 0.0633 -1.0000 -1.0000 0752058 1596704887.40 151.6477 59.9997 32.0000 1.9574 1.9590 398.9645 399.3665 0.0631 -1.0000 -1.0000 0752148 1596704887.50 151.6989 59.9997 32.0000 1.9571 1.9588 398.6557 399.0557 0.0630 -1.0000 -1.0000 0752228 1596704887.60 151.7111 59.9997 32.0000 1.9563 1.9579 398.5129 398.9137 0.0631 -1.0000 -1.0000 0752298 1596704887.70 151.7111 59.9997 32.0000 1.9564 1.9580 398.7046 399.1066 0.0631 -1.0000 -1.0000 0752358 1596704887.80 151.7111 59.9997 32.0000 1.9552 1.9568 398.9570 399.3583 0.0632 -1.0000 -1.0000 0752427 1596704887.90 151.7111 59.9997 32.0000 1.9564 1.9580 398.9895 399.3904 0.0630 -1.0000 -1.0000 0752488 1596704888.00 151.7111 59.9997 32.0000 1.9551 1.9567 399.0580 399.4608 0.0634 -1.0000 -1.0000 0752558 1596704888.10 151.7111 59.9997 32.0000 1.9570 1.9586 398.9476 399.3504 0.0633 -1.0000 -1.0000 0752627 1596704888.20 151.6173 59.9997 32.0000 1.9579 1.9596 398.7381 399.1405 0.0632 -1.0000 -1.0000 0752687 1596704888.30 151.5965 59.9997 32.0000 1.9561 1.9577 398.8927 399.2937 0.0631 -1.0000 -1.0000 0752747 1596704888.40 151.5965 59.9997 32.0000 1.9541 1.9557 398.9133 399.3144 0.0631 -1.0000 -1.0000 0753597 1596704888.50 151.5965 59.9997 32.0000 1.9572 1.9588 398.8169 399.2179 0.0632 -1.0000 -1.0000 0753667 1596704888.60 151.5965 59.9997 32.0000 1.9584 1.9601 398.6697 399.0716 0.0631 -1.0000 -1.0000 0753727 1596704888.70 151.5965 59.9997 32.0000 1.9586 1.9602 398.5103 398.9116 0.0632 -1.0000 -1.0000 0753797 1596704888.80 151.5965 59.9997 32.0000 1.9565 1.9581 398.5582 398.9595 0.0631 -1.0000 -1.0000 0753867 1596704888.90 151.5965 59.9997 32.0000 1.9578 1.9594 398.7421 399.1434 0.0632 -1.0000 -1.0000 0753937 1596704889.00 151.5965 59.9997 32.0000 1.9567 1.9583 398.8581 399.2594 0.0631 -1.0000 -1.0000 0753997 1596704889.10 151.5965 59.9997 32.0000 1.9566 1.9582 398.4375 398.8397 0.0633 -1.0000 -1.0000 0754067 1596704889.20 151.5965 59.9997 32.0000 1.9571 1.9587 398.3557 398.7573 0.0633 -1.0000 -1.0000 0754137 1596704889.30 151.5921 59.9997 32.0000 1.9571 1.9587 398.8407 399.2416 0.0630 -1.0000 -1.0000 0754197 1596704889.40 151.5715 59.9997 32.0000 1.9561 1.9577 398.8255 399.2263 0.0631 -1.0000 -1.0000 0754257 1596704889.50 151.5715 59.9997 32.0000 1.9555 1.9572 398.7801 399.1816 0.0632 -1.0000 -1.0000 0754327 1596704889.60 151.5715 59.9997 32.0000 1.9565 1.9581 398.5461 398.9471 0.0631 -1.0000 -1.0000 0754397 1596704889.70 151.5715 59.9997 32.0000 1.9559 1.9575 398.4057 398.8061 0.0631 -1.0000 -1.0000 0754456 1596704889.80 151.5715 59.9997 32.0000 1.9565 1.9581 398.5299 398.9321 0.0633 -1.0000 -1.0000 0754536 1596704889.90 151.6837 60.0007 32.0000 1.9565 1.9581 398.5996 399.0003 0.0632 -1.0000 -1.0000 0754596 1596704890.00 151.6901 60.0008 32.0000 1.9576 1.9592 398.9021 399.3041 0.0632 -1.0000 -1.0000 0754936 1596704890.10 151.6901 60.0008 32.0000 1.9577 1.9593 398.9459 399.3490 0.0633 -1.0000 -1.0000 0755006 1596704890.20 151.6901 60.0008 32.0000 1.9581 1.9597 398.9259 399.3276 0.0631 -1.0000 -1.0000 0755076 1596704890.30 151.6901 60.0008 32.0000 1.9568 1.9584 398.7884 399.1911 0.0633 -1.0000 -1.0000 0755136 1596704890.40 151.6901 60.0008 32.0000 1.9569 1.9585 398.3122 398.7123 0.0630 -1.0000 -1.0000 0755206 1596704890.50 151.6901 60.0008 32.0000 1.9552 1.9568 398.5669 398.9684 0.0633 -1.0000 -1.0000 0755276 1596704890.60 151.6901 60.0008 32.0000 1.9549 1.9565 398.7520 399.1532 0.0631 -1.0000 -1.0000 0755336 1596704890.70 151.6901 60.0008 32.0000 1.9545 1.9561 398.9151 399.3160 0.0632 -1.0000 -1.0000 0755416 1596704890.80 151.6901 60.0008 32.0000 1.9560 1.9577 398.7620 399.1640 0.0632 -1.0000 -1.0000 0755476 1596704890.90 151.6901 60.0008 32.0000 1.9585 1.9601 398.7349 399.1366 0.0632 -1.0000 -1.0000 0755546 1596704891.00 151.6901 60.0008 32.0000 1.9588 1.9604 398.6233 399.0252 0.0632 -1.0000 -1.0000 0755966 1596704891.10 151.6901 60.0008 32.0000 1.9573 1.9589 398.6754 399.0755 0.0630 -1.0000 -1.0000 0756036 1596704891.20 151.3883 60.0008 32.0000 1.9560 1.9576 398.9511 399.3533 0.0633 -1.0000 -1.0000 0756106 1596704891.30 151.3883 60.0008 32.0000 1.9552 1.9568 399.0752 399.4765 0.0630 -1.0000 -1.0000 0756166 1596704891.40 151.3883 60.0008 32.0000 1.9553 1.9569 399.0328 399.4341 0.0632 -1.0000 -1.0000 0756235 1596704891.50 151.3883 60.0008 32.0000 1.9585 1.9601 398.6693 399.0707 0.0630 -1.0000 -1.0000 0756306 1596704891.60 151.3883 60.0008 32.0000 1.9573 1.9589 398.8273 399.2295 0.0633 -1.0000 -1.0000 0756366 1596704891.70 151.3883 60.0008 32.0000 1.9569 1.9586 398.7415 399.1430 0.0632 -1.0000 -1.0000 0756435 1596704891.80 151.3883 60.0008 32.0000 1.9570 1.9586 399.1335 399.5351 0.0631 -1.0000 -1.0000 0756515 1596704891.90 151.3883 60.0008 32.0000 1.9558 1.9574 399.1698 399.5722 0.0633 -1.0000 -1.0000 0756576 1596704892.00 151.3883 60.0008 32.0000 1.9549 1.9566 399.0726 399.4743 0.0631 -1.0000 -1.0000 0756635 1596704892.10 151.3883 60.0008 32.0000 1.9552 1.9568 398.9742 399.3760 0.0632 -1.0000 -1.0000 0756705 1596704892.20 151.3883 60.0008 32.0000 1.9564 1.9580 398.6424 399.0440 0.0633 -1.0000 -1.0000 0756775 1596704892.30 151.3883 60.0008 32.0000 1.9564 1.9581 398.5766 398.9776 0.0630 -1.0000 -1.0000 0756835 1596704892.40 151.3883 60.0008 32.0000 1.9578 1.9594 398.8040 399.2061 0.0632 -1.0000 -1.0000 0756905 1596704892.50 151.7400 60.0008 32.0000 1.9569 1.9585 399.1233 399.5251 0.0632 -1.0000 -1.0000 0756975 1596704892.60 151.7400 60.0008 32.0000 1.9576 1.9593 399.3719 399.7739 0.0632 -1.0000 -1.0000 0757035 1596704892.70 151.7400 60.0008 32.0000 1.9587 1.9603 399.3274 399.7297 0.0633 -1.0000 -1.0000 0757105 1596704892.80 151.7400 60.0008 32.0000 1.9580 1.9596 399.0971 399.4991 0.0631 -1.0000 -1.0000 0757175 1596704892.90 151.7400 60.0008 32.0000 1.9578 1.9594 399.2045 399.6064 0.0632 -1.0000 -1.0000 0757245 1596704893.00 151.7400 60.0008 32.0000 1.9579 1.9595 399.1902 399.5922 0.0631 -1.0000 -1.0000 0757305 1596704893.10 151.7400 60.0008 32.0000 1.9559 1.9575 399.4045 399.8072 0.0633 -1.0000 -1.0000 0757365 1596704893.20 151.7400 60.0008 32.0000 1.9580 1.9596 399.2171 399.6201 0.0633 -1.0000 -1.0000 0757445 1596704893.30 151.7400 60.0008 32.0000 1.9585 1.9602 399.1170 399.5191 0.0633 -1.0000 -1.0000 0757505 1596704893.40 151.7400 60.0008 32.0000 1.9584 1.9600 398.8694 399.2713 0.0632 -1.0000 -1.0000 0757565 1596704893.50 151.7400 60.0008 32.0000 1.9580 1.9596 398.8488 399.2500 0.0630 -1.0000 -1.0000 0757645 1596704893.60 151.7400 60.0008 32.0000 1.9574 1.9590 399.0711 399.4720 0.0631 -1.0000 -1.0000 0757935 1596704893.70 151.3929 60.0008 32.0000 1.9563 1.9579 399.1533 399.5556 0.0632 -1.0000 -1.0000 0757995 1596704893.80 151.3929 60.0008 32.0000 1.9558 1.9575 399.0032 399.4044 0.0632 -1.0000 -1.0000 0758065 1596704893.90 151.3929 60.0008 32.0000 1.9563 1.9580 398.6672 399.0690 0.0632 -1.0000 -1.0000 0758134 1596704894.00 151.3929 60.0008 32.0000 1.9564 1.9580 398.8235 399.2245 0.0631 -1.0000 -1.0000 0758194 1596704894.10 151.3929 60.0008 32.0000 1.9548 1.9565 398.9688 399.3695 0.0630 -1.0000 -1.0000 0758274 1596704894.20 151.3929 60.0008 32.0000 1.9553 1.9569 399.0486 399.4500 0.0632 -1.0000 -1.0000 0758334 1596704894.30 151.4133 60.0008 32.0000 1.9570 1.9586 399.0730 399.4749 0.0632 -1.0000 -1.0000 0758395 1596704894.40 151.4133 60.0008 32.0000 1.9568 1.9584 398.8500 399.2522 0.0633 -1.0000 -1.0000 0758464 1596704894.50 151.4133 60.0008 32.0000 1.9578 1.9594 398.5546 398.9558 0.0632 -1.0000 -1.0000 0758534 1596704894.60 151.4133 60.0008 32.0000 1.9565 1.9581 398.6162 399.0177 0.0632 -1.0000 -1.0000 0758974 1596704894.70 151.4133 60.0008 32.0000 1.9569 1.9585 398.8877 399.2900 0.0633 -1.0000 -1.0000 0759044 1596704894.80 151.4303 60.0005 32.0000 1.9565 1.9581 399.1021 399.5025 0.0630 -1.0000 -1.0000 0759104 1596704894.90 151.4656 60.0000 32.0000 1.9568 1.9584 398.9845 399.3864 0.0632 -1.0000 -1.0000 0759184 1596704895.00 151.4656 60.0000 32.0000 1.9569 1.9585 398.6967 399.0982 0.0632 -1.0000 -1.0000 0759244 1596704895.10 151.4656 60.0000 32.0000 1.9556 1.9572 398.6870 399.0888 0.0632 -1.0000 -1.0000 0759524 1596704895.20 151.4656 60.0000 32.0000 1.9565 1.9582 398.8438 399.2447 0.0630 -1.0000 -1.0000 0759594 1596704895.30 151.4656 60.0000 32.0000 1.9555 1.9571 398.9008 399.3035 0.0633 -1.0000 -1.0000 0759664 1596704895.40 151.6146 60.0000 32.0000 1.9567 1.9583 398.9857 399.3875 0.0633 -1.0000 -1.0000 0759724 1596704895.50 151.6416 60.0000 32.0000 1.9555 1.9572 398.8951 399.2963 0.0630 -1.0000 -1.0000 0759794 1596704895.60 151.6416 60.0000 32.0000 1.9567 1.9583 398.7059 399.1070 0.0631 -1.0000 -1.0000 0800074 1596704895.70 151.6416 60.0000 32.0000 1.9576 1.9592 398.6125 399.0143 0.0632 -1.0000 -1.0000 0800143 1596704895.80 151.6416 60.0000 32.0000 1.9565 1.9582 398.8090 399.2104 0.0631 -1.0000 -1.0000 0800213 1596704895.90 151.6416 60.0000 32.0000 1.9556 1.9572 398.8410 399.2426 0.0631 -1.0000 -1.0000 0800273 1596704896.00 151.6416 60.0000 32.0000 1.9551 1.9568 399.0034 399.4052 0.0632 -1.0000 -1.0000 0800343 1596704896.10 151.2850 60.0000 32.0000 1.9569 1.9585 398.9648 399.3673 0.0633 -1.0000 -1.0000 0800413 1596704896.20 151.2850 60.0000 32.0000 1.9584 1.9601 398.6016 399.0029 0.0631 -1.0000 -1.0000 0800473 1596704896.30 151.2850 60.0000 32.0000 1.9577 1.9593 398.5455 398.9461 0.0631 -1.0000 -1.0000 0800533 1596704896.40 151.2850 60.0000 32.0000 1.9563 1.9579 398.6524 399.0532 0.0631 -1.0000 -1.0000 0800613 1596704896.50 151.2850 60.0000 32.0000 1.9577 1.9593 398.9348 399.3365 0.0632 -1.0000 -1.0000 0800673 1596704896.60 151.2387 60.0000 32.0000 1.9560 1.9576 399.2930 399.6951 0.0632 -1.0000 -1.0000 0800733 1596704896.70 151.2387 60.0000 32.0000 1.9573 1.9590 398.9982 399.3998 0.0631 -1.0000 -1.0000 0800803 1596704896.80 151.2387 60.0000 32.0000 1.9574 1.9590 398.9862 399.3867 0.0630 -1.0000 -1.0000 0800873 1596704896.90 151.2387 60.0000 32.0000 1.9557 1.9573 398.6784 399.0800 0.0632 -1.0000 -1.0000 0800943 1596704897.00 151.2387 60.0000 32.0000 1.9552 1.9568 398.8307 399.2316 0.0631 -1.0000 -1.0000 0801003 1596704897.10 151.2387 60.0000 32.0000 1.9545 1.9561 399.0893 399.4908 0.0631 -1.0000 -1.0000 0801063 1596704897.20 151.6153 60.0000 32.0000 1.9569 1.9585 399.2234 399.6259 0.0632 -1.0000 -1.0000 0801763 1596704897.30 151.6153 60.0000 32.0000 1.9569 1.9585 398.9393 399.3405 0.0632 -1.0000 -1.0000 0801823 1596704897.40 151.6153 60.0000 32.0000 1.9587 1.9603 398.6821 399.0834 0.0632 -1.0000 -1.0000 0801882 1596704897.50 151.6153 60.0000 32.0000 1.9566 1.9583 398.5698 398.9719 0.0632 -1.0000 -1.0000 0801963 1596704897.60 151.6153 60.0000 32.0000 1.9557 1.9573 398.8618 399.2618 0.0628 -1.0000 -1.0000 0802022 1596704897.70 151.6153 60.0000 32.0000 1.9564 1.9580 399.1978 399.6001 0.0632 -1.0000 -1.0000 0802082 1596704897.80 151.3954 60.0000 32.0000 1.9543 1.9559 399.1232 399.5245 0.0630 -1.0000 -1.0000 0802163 1596704897.90 151.3954 60.0000 32.0000 1.9573 1.9589 399.0817 399.4838 0.0632 -1.0000 -1.0000 0802222 1596704898.00 151.3954 60.0000 32.0000 1.9577 1.9594 398.6447 399.0457 0.0631 -1.0000 -1.0000 0802292 1596704898.10 151.3954 60.0000 32.0000 1.9562 1.9578 398.8871 399.2891 0.0632 -1.0000 -1.0000 0802362 1596704898.20 151.3954 60.0000 32.0000 1.9561 1.9577 399.2071 399.6089 0.0631 -1.0000 -1.0000 0802722 1596704898.30 151.3840 60.0000 32.0000 1.9569 1.9585 399.1700 399.5715 0.0632 -1.0000 -1.0000 0802782 1596704898.40 151.3112 60.0000 32.0000 1.9589 1.9605 399.0616 399.4642 0.0633 -1.0000 -1.0000 0802852 1596704898.50 151.3112 60.0000 32.0000 1.9577 1.9593 398.7841 399.1858 0.0632 -1.0000 -1.0000 0802922 1596704898.60 151.3112 60.0000 32.0000 1.9566 1.9583 398.6999 399.1012 0.0631 -1.0000 -1.0000 0802982 1596704898.70 151.3112 60.0000 32.0000 1.9548 1.9564 398.8791 399.2805 0.0632 -1.0000 -1.0000 0803052 1596704898.80 151.3112 60.0000 32.0000 1.9556 1.9572 398.9289 399.3293 0.0630 -1.0000 -1.0000 0803112 1596704898.90 151.5385 60.0000 32.0000 1.9566 1.9582 399.0590 399.4611 0.0633 -1.0000 -1.0000 0803192 1596704899.00 151.5385 60.0000 32.0000 1.9559 1.9575 399.2783 399.6800 0.0631 -1.0000 -1.0000 0803252 1596704899.10 151.5385 60.0000 32.0000 1.9581 1.9597 398.7279 399.1294 0.0632 -1.0000 -1.0000 0803312 1596704899.20 151.5385 60.0000 32.0000 1.9577 1.9593 398.6932 399.0943 0.0630 -1.0000 -1.0000 0803502 1596704899.30 151.5385 60.0000 32.0000 1.9561 1.9577 398.8607 399.2629 0.0632 -1.0000 -1.0000 0803562 1596704899.40 151.5571 60.0002 32.0000 1.9554 1.9570 399.0490 399.4501 0.0631 -1.0000 -1.0000 0803632 1596704899.50 151.5908 60.0007 32.0000 1.9562 1.9578 399.2118 399.6136 0.0632 -1.0000 -1.0000 0803711 1596704899.60 151.5908 60.0007 32.0000 1.9551 1.9567 398.9565 399.3578 0.0632 -1.0000 -1.0000 0803772 1596704899.70 151.5908 60.0007 32.0000 1.9554 1.9570 398.8341 399.2360 0.0632 -1.0000 -1.0000 0803992 1596704899.80 151.5908 60.0007 32.0000 1.9566 1.9582 398.5613 398.9630 0.0632 -1.0000 -1.0000 0804062 1596704899.90 151.5908 60.0007 32.0000 1.9579 1.9595 398.5324 398.9339 0.0632 -1.0000 -1.0000 0804131 1596704900.00 151.5908 60.0007 32.0000 1.9561 1.9577 398.9681 399.3689 0.0630 -1.0000 -1.0000 0804191 1596704900.10 151.5908 60.0007 32.0000 1.9544 1.9561 399.1190 399.5207 0.0632 -1.0000 -1.0000 0804271 1596704900.20 151.5908 60.0007 32.0000 1.9569 1.9585 398.6219 399.0244 0.0632 -1.0000 -1.0000 0804491 1596704900.30 151.4437 60.0007 32.0000 1.9586 1.9602 398.6950 399.0961 0.0631 -1.0000 -1.0000 0804561 1596704900.40 151.4001 60.0007 32.0000 1.9568 1.9584 398.7596 399.1601 0.0630 -1.0000 -1.0000 0804631 1596704900.50 151.4001 60.0007 32.0000 1.9546 1.9562 398.9010 399.3023 0.0631 -1.0000 -1.0000 0804691 1596704900.60 151.4001 60.0007 32.0000 1.9556 1.9572 399.0298 399.4314 0.0632 -1.0000 -1.0000 0804761 1596704900.70 151.4001 60.0007 32.0000 1.9566 1.9582 399.0019 399.4037 0.0631 -1.0000 -1.0000 0804831 1596704900.80 151.4001 60.0007 32.0000 1.9555 1.9571 398.8731 399.2739 0.0631 -1.0000 -1.0000 0805001 1596704900.90 151.3998 60.0007 32.0000 1.9586 1.9602 398.6302 399.0301 0.0629 -1.0000 -1.0000 0805081 1596704901.00 151.3998 60.0007 32.0000 1.9571 1.9587 398.8176 399.2181 0.0631 -1.0000 -1.0000 0805141 1596704901.10 151.3998 60.0007 32.0000 1.9565 1.9582 398.9881 399.3895 0.0631 -1.0000 -1.0000 0805201 1596704901.20 151.3998 60.0007 32.0000 1.9555 1.9571 399.0499 399.4517 0.0632 -1.0000 -1.0000 0805281 1596704901.30 151.3998 60.0007 32.0000 1.9571 1.9587 398.6155 399.0172 0.0633 -1.0000 -1.0000 0805481 1596704901.40 151.5911 60.0007 32.0000 1.9586 1.9602 398.5843 398.9863 0.0632 -1.0000 -1.0000 0805541 1596704901.50 151.6124 60.0007 32.0000 1.9570 1.9587 398.6238 399.0237 0.0630 -1.0000 -1.0000 0805611 1596704901.60 151.6124 60.0007 32.0000 1.9547 1.9563 398.8362 399.2372 0.0631 -1.0000 -1.0000 0805681 1596704901.70 151.6124 60.0007 32.0000 1.9556 1.9573 399.0170 399.4181 0.0630 -1.0000 -1.0000 0805741 1596704901.80 151.6124 60.0007 32.0000 1.9578 1.9594 398.7116 399.1138 0.0633 -1.0000 -1.0000 0806640 1596704901.90 151.6124 60.0007 32.0000 1.9561 1.9577 398.6444 399.0464 0.0632 -1.0000 -1.0000 0806700 1596704902.00 151.5908 60.0007 32.0000 1.9553 1.9569 398.8025 399.2042 0.0632 -1.0000 -1.0000 0806770 1596704902.10 151.5903 60.0007 32.0000 1.9539 1.9555 399.0102 399.4120 0.0632 -1.0000 -1.0000 0806840 1596704902.20 151.5903 60.0007 32.0000 1.9553 1.9569 398.9241 399.3256 0.0631 -1.0000 -1.0000 0806900 1596704902.30 151.5903 60.0007 32.0000 1.9582 1.9599 398.7807 399.1819 0.0631 -1.0000 -1.0000 0806970 1596704902.40 151.5903 60.0007 32.0000 1.9562 1.9578 398.7916 399.1931 0.0631 -1.0000 -1.0000 0807040 1596704902.50 151.5903 60.0007 32.0000 1.9537 1.9553 399.0165 399.4178 0.0631 -1.0000 -1.0000 0807100 1596704902.60 151.3231 60.0007 32.0000 1.9551 1.9567 399.0533 399.4543 0.0630 -1.0000 -1.0000 0807160 1596704902.70 151.3231 60.0007 32.0000 1.9547 1.9563 398.9069 399.3091 0.0632 -1.0000 -1.0000 0807240 1596704902.80 151.3231 60.0007 32.0000 1.9563 1.9579 398.7082 399.1093 0.0631 -1.0000 -1.0000 0807300 1596704902.90 151.3231 60.0007 32.0000 1.9571 1.9587 398.5351 398.9373 0.0633 -1.0000 -1.0000 0807370 1596704903.00 151.3231 60.0007 32.0000 1.9572 1.9588 398.4982 398.8988 0.0631 -1.0000 -1.0000 0807430 1596704903.10 151.3231 60.0007 32.0000 1.9536 1.9553 398.8173 399.2188 0.0632 -1.0000 -1.0000 0807500 1596704903.20 151.5556 60.0007 32.0000 1.9539 1.9555 399.0933 399.4952 0.0632 -1.0000 -1.0000 0807570 1596704903.30 151.5556 60.0007 32.0000 1.9553 1.9569 399.0213 399.4229 0.0631 -1.0000 -1.0000 0807630 1596704903.40 151.5556 60.0007 32.0000 1.9555 1.9571 398.9425 399.3457 0.0634 -1.0000 -1.0000 0808309 1596704903.50 151.5556 60.0007 32.0000 1.9559 1.9575 398.4849 398.8869 0.0631 -1.0000 -1.0000 0808379 1596704903.60 151.5556 60.0007 32.0000 1.9567 1.9583 398.4867 398.8876 0.0632 -1.0000 -1.0000 0808449 1596704903.70 151.4751 60.0007 32.0000 1.9558 1.9574 398.7710 399.1721 0.0631 -1.0000 -1.0000 0808509 1596704903.80 151.4751 60.0007 32.0000 1.9550 1.9566 398.8092 399.2112 0.0632 -1.0000 -1.0000 0808599 1596704903.90 151.4751 60.0007 32.0000 1.9560 1.9576 398.8616 399.2639 0.0633 -1.0000 -1.0000 0808659 1596704904.00 151.4751 60.0007 32.0000 1.9557 1.9573 398.6835 399.0842 0.0631 -1.0000 -1.0000 0808719 1596704904.10 151.4751 60.0007 32.0000 1.9569 1.9586 398.6014 399.0030 0.0632 -1.0000 -1.0000 0808799 1596704904.20 151.4815 60.0007 32.0000 1.9567 1.9583 398.6390 399.0402 0.0631 -1.0000 -1.0000 0808859 1596704904.30 151.4950 60.0007 32.0000 1.9550 1.9566 398.8901 399.2901 0.0629 -1.0000 -1.0000 0808919 1596704904.40 151.4950 60.0007 32.0000 1.9549 1.9566 398.9065 399.3074 0.0631 -1.0000 -1.0000 0808999 1596704904.50 151.4950 60.0007 32.0000 1.9546 1.9562 398.9061 399.3070 0.0631 -1.0000 -1.0000 0809059 1596704904.60 151.4950 60.0007 32.0000 1.9570 1.9586 398.7070 399.1082 0.0631 -1.0000 -1.0000 0809119 1596704904.70 151.4950 60.0007 32.0000 1.9576 1.9593 398.5826 398.9837 0.0632 -1.0000 -1.0000 0809189 1596704904.80 151.5044 60.0007 32.0000 1.9575 1.9592 398.3519 398.7532 0.0632 -1.0000 -1.0000 0809259 1596704904.90 151.5742 60.0003 32.0000 1.9552 1.9568 398.7866 399.1873 0.0630 -1.0000 -1.0000 0809339 1596704905.00 151.5742 60.0003 32.0000 1.9542 1.9558 398.9998 399.4003 0.0630 -1.0000 -1.0000 0809399 1596704905.10 151.5742 60.0003 32.0000 1.9553 1.9569 399.1045 399.5073 0.0633 -1.0000 -1.0000 0809459 1596704905.20 151.5742 60.0003 32.0000 1.9573 1.9589 398.9870 399.3895 0.0633 -1.0000 -1.0000 0809529 1596704905.30 151.5742 60.0003 32.0000 1.9580 1.9596 398.6517 399.0540 0.0633 -1.0000 -1.0000 0809599 1596704905.40 151.5742 60.0003 32.0000 1.9573 1.9589 398.6360 399.0377 0.0632 -1.0000 -1.0000 0809659 1596704905.50 151.5600 60.0003 32.0000 1.9560 1.9576 398.6906 399.0913 0.0631 -1.0000 -1.0000 0809728 1596704905.60 151.5529 60.0003 32.0000 1.9549 1.9565 398.8182 399.2202 0.0632 -1.0000 -1.0000 0809789 1596704905.70 151.5529 60.0003 32.0000 1.9558 1.9574 398.8725 399.2742 0.0631 -1.0000 -1.0000 0809848 1596704905.80 151.5529 60.0003 32.0000 1.9550 1.9566 398.8617 399.2633 0.0631 -1.0000 -1.0000 0809928 1596704905.90 151.5529 60.0003 32.0000 1.9577 1.9593 398.6223 399.0222 0.0629 -1.0000 -1.0000 0810258 1596704906.00 151.5529 60.0003 32.0000 1.9573 1.9589 398.5192 398.9187 0.0630 -1.0000 -1.0000 0810318 1596704906.10 151.4562 60.0003 32.0000 1.9577 1.9593 398.5931 398.9939 0.0630 -1.0000 -1.0000 0810388 1596704906.20 151.4562 60.0003 32.0000 1.9560 1.9577 398.8612 399.2620 0.0631 -1.0000 -1.0000 0810448 1596704906.30 151.4562 60.0003 32.0000 1.9545 1.9562 398.8053 399.2053 0.0630 -1.0000 -1.0000 0810518 1596704906.40 151.4562 60.0003 32.0000 1.9539 1.9555 398.9191 399.3208 0.0632 -1.0000 -1.0000 0810758 1596704906.50 151.4562 60.0003 32.0000 1.9553 1.9570 398.9153 399.3161 0.0629 -1.0000 -1.0000 0810828 1596704906.60 151.4675 60.0003 32.0000 1.9558 1.9574 398.8796 399.2814 0.0633 -1.0000 -1.0000 0810888 1596704906.70 151.5651 60.0003 32.0000 1.9562 1.9578 398.8965 399.2979 0.0630 -1.0000 -1.0000 0810958 1596704906.80 151.5651 60.0003 32.0000 1.9552 1.9568 398.8340 399.2343 0.0630 -1.0000 -1.0000 0811028 1596704906.90 151.5651 60.0003 32.0000 1.9551 1.9567 399.0708 399.4732 0.0632 -1.0000 -1.0000 0811228 1596704907.00 151.5651 60.0003 32.0000 1.9562 1.9578 399.1560 399.5582 0.0633 -1.0000 -1.0000 0811288 1596704907.10 151.5651 60.0003 32.0000 1.9557 1.9573 399.0345 399.4363 0.0631 -1.0000 -1.0000 0811348 1596704907.20 151.3792 60.0003 32.0000 1.9553 1.9570 398.7515 399.1530 0.0631 -1.0000 -1.0000 0811418 1596704907.30 151.3792 60.0003 32.0000 1.9560 1.9576 398.7286 399.1303 0.0633 -1.0000 -1.0000 0811488 1596704907.40 151.3792 60.0003 32.0000 1.9577 1.9593 398.5902 398.9921 0.0632 -1.0000 -1.0000 0811558 1596704907.50 151.3792 60.0003 32.0000 1.9580 1.9596 398.9593 399.3604 0.0631 -1.0000 -1.0000 0812497 1596704907.60 151.3792 60.0003 32.0000 1.9557 1.9574 399.0697 399.4724 0.0633 -1.0000 -1.0000 0812557 1596704907.70 151.3809 60.0003 32.0000 1.9541 1.9557 399.1394 399.5423 0.0633 -1.0000 -1.0000 0812617 1596704907.80 151.4016 60.0003 32.0000 1.9562 1.9578 398.8984 399.3002 0.0632 -1.0000 -1.0000 0812697 1596704907.90 151.4016 60.0003 32.0000 1.9571 1.9587 398.5837 398.9850 0.0631 -1.0000 -1.0000 0812757 1596704908.00 151.4016 60.0003 32.0000 1.9566 1.9582 398.5572 398.9578 0.0631 -1.0000 -1.0000 0812817 1596704908.10 151.4016 60.0003 32.0000 1.9565 1.9581 398.9977 399.3989 0.0631 -1.0000 -1.0000 0812897 1596704908.20 151.4016 60.0003 32.0000 1.9547 1.9563 399.0715 399.4738 0.0632 -1.0000 -1.0000 0812957 1596704908.30 151.4016 60.0003 32.0000 1.9558 1.9574 399.0805 399.4827 0.0632 -1.0000 -1.0000 0813017 1596704908.40 151.5805 60.0003 32.0000 1.9560 1.9576 398.9787 399.3816 0.0632 -1.0000 -1.0000 0813087 1596704908.50 151.5805 60.0003 32.0000 1.9594 1.9610 398.8958 399.2966 0.0631 -1.0000 -1.0000 0813157 1596704908.60 151.5805 60.0003 32.0000 1.9567 1.9583 398.6225 399.0233 0.0630 -1.0000 -1.0000 0813217 1596704908.70 151.5805 60.0003 32.0000 1.9582 1.9598 398.5964 398.9980 0.0633 -1.0000 -1.0000 0813287 1596704908.80 151.5805 60.0003 32.0000 1.9571 1.9588 398.6042 399.0065 0.0633 -1.0000 -1.0000 0813346 1596704908.90 151.5665 60.0003 32.0000 1.9569 1.9586 399.0871 399.4895 0.0632 -1.0000 -1.0000 0813426 1596704909.00 151.4256 60.0003 32.0000 1.9564 1.9580 399.0528 399.4541 0.0631 -1.0000 -1.0000 0813487 1596704909.10 151.4256 60.0003 32.0000 1.9566 1.9582 398.9784 399.3801 0.0632 -1.0000 -1.0000 0813546 1596704909.20 151.4256 60.0003 32.0000 1.9565 1.9582 398.5753 398.9767 0.0632 -1.0000 -1.0000 0813626 1596704909.30 151.4256 60.0003 32.0000 1.9571 1.9588 398.5783 398.9791 0.0631 -1.0000 -1.0000 0813697 1596704909.40 151.4256 60.0003 32.0000 1.9565 1.9582 398.8714 399.2728 0.0632 -1.0000 -1.0000 0813756 1596704909.50 151.4256 60.0003 32.0000 1.9553 1.9570 399.0698 399.4723 0.0633 -1.0000 -1.0000 0813826 1596704909.60 151.4256 60.0003 32.0000 1.9553 1.9569 399.0794 399.4818 0.0633 -1.0000 -1.0000 0813886 1596704909.70 151.4256 60.0003 32.0000 1.9570 1.9586 399.0298 399.4310 0.0631 -1.0000 -1.0000 0813956 1596704909.80 151.4256 60.0003 32.0000 1.9574 1.9591 398.9009 399.3025 0.0632 -1.0000 -1.0000 0814026 1596704909.90 151.4256 60.0003 32.0000 1.9585 1.9601 398.5548 398.9567 0.0632 -1.0000 -1.0000 0814086 1596704910.00 151.4256 60.0003 32.0000 1.9571 1.9587 399.0622 399.4632 0.0631 -1.0000 -1.0000 0814256 1596704910.10 151.5891 60.0008 32.0000 1.9543 1.9560 399.2029 399.6050 0.0632 -1.0000 -1.0000 0814326 1596704910.20 151.5891 60.0008 32.0000 1.9567 1.9583 399.1844 399.5866 0.0632 -1.0000 -1.0000 0814386 1596704910.30 151.5891 60.0008 32.0000 1.9580 1.9596 398.8388 399.2402 0.0631 -1.0000 -1.0000 0814456 1596704910.40 151.5891 60.0008 32.0000 1.9550 1.9567 398.8184 399.2195 0.0631 -1.0000 -1.0000 0814526 1596704910.50 151.5891 60.0008 32.0000 1.9563 1.9579 398.8413 399.2428 0.0632 -1.0000 -1.0000 0814596 1596704910.60 151.5891 60.0008 32.0000 1.9544 1.9560 399.1016 399.5044 0.0632 -1.0000 -1.0000 0814776 1596704910.70 151.5891 60.0008 32.0000 1.9553 1.9569 398.9912 399.3934 0.0633 -1.0000 -1.0000 0814846 1596704910.80 151.5393 60.0008 32.0000 1.9573 1.9589 398.8825 399.2843 0.0632 -1.0000 -1.0000 0814906 1596704910.90 151.5393 60.0008 32.0000 1.9575 1.9591 398.7789 399.1803 0.0631 -1.0000 -1.0000 0814986 1596704911.00 151.5393 60.0008 32.0000 1.9564 1.9580 398.6624 399.0643 0.0632 -1.0000 -1.0000 0815046 1596704911.10 151.5393 60.0008 32.0000 1.9555 1.9572 399.0023 399.4034 0.0631 -1.0000 -1.0000 0815246 1596704911.20 151.5393 60.0008 32.0000 1.9555 1.9572 399.0416 399.4429 0.0631 -1.0000 -1.0000 0815326 1596704911.30 151.5188 60.0008 32.0000 1.9561 1.9577 398.8329 399.2348 0.0633 -1.0000 -1.0000 0815386 1596704911.40 151.3852 60.0008 32.0000 1.9559 1.9575 398.6357 399.0373 0.0632 -1.0000 -1.0000 0815445 1596704911.50 151.3852 60.0008 32.0000 1.9562 1.9579 399.0086 399.4108 0.0633 -1.0000 -1.0000 0815515 1596704911.60 151.3852 60.0008 32.0000 1.9567 1.9583 399.1238 399.5252 0.0630 -1.0000 -1.0000 0816255 1596704911.70 151.3852 60.0008 32.0000 1.9562 1.9578 399.0393 399.4421 0.0633 -1.0000 -1.0000 0816315 1596704911.80 151.3852 60.0008 32.0000 1.9564 1.9580 398.8045 399.2059 0.0631 -1.0000 -1.0000 0816395 1596704911.90 151.3540 60.0008 32.0000 1.9567 1.9584 398.7316 399.1339 0.0634 -1.0000 -1.0000 0816455 1596704912.00 151.3540 60.0008 32.0000 1.9566 1.9583 398.9326 399.3327 0.0629 -1.0000 -1.0000 0816515 1596704912.10 151.3540 60.0008 32.0000 1.9556 1.9572 399.0821 399.4836 0.0632 -1.0000 -1.0000 0816705 1596704912.20 151.3540 60.0008 32.0000 1.9553 1.9569 398.7788 399.1810 0.0633 -1.0000 -1.0000 0816775 1596704912.30 151.3540 60.0008 32.0000 1.9584 1.9601 398.7307 399.1320 0.0632 -1.0000 -1.0000 0816835 1596704912.40 151.3540 60.0008 32.0000 1.9577 1.9593 398.6683 399.0703 0.0632 -1.0000 -1.0000 0816905 1596704912.50 151.7905 60.0008 32.0000 1.9556 1.9573 398.9744 399.3760 0.0632 -1.0000 -1.0000 0816965 1596704912.60 151.7905 60.0008 32.0000 1.9550 1.9566 399.0991 399.5013 0.0632 -1.0000 -1.0000 0817045 1596704912.70 151.7905 60.0008 32.0000 1.9564 1.9580 399.1946 399.5962 0.0631 -1.0000 -1.0000 0817115 1596704912.80 151.7905 60.0008 32.0000 1.9580 1.9596 399.0407 399.4418 0.0631 -1.0000 -1.0000 0817175 1596704912.90 151.7905 60.0008 32.0000 1.9601 1.9617 398.7039 399.1055 0.0632 -1.0000 -1.0000 0817245 1596704913.00 151.3596 60.0008 32.0000 1.9569 1.9586 398.8468 399.2492 0.0633 -1.0000 -1.0000 0817315 1596704913.10 151.3596 60.0008 32.0000 1.9565 1.9581 398.9975 399.3993 0.0632 -1.0000 -1.0000 0818024 1596704913.20 151.3596 60.0008 32.0000 1.9555 1.9571 399.0664 399.4686 0.0633 -1.0000 -1.0000 0818104 1596704913.30 151.3596 60.0008 32.0000 1.9558 1.9574 398.7059 399.1066 0.0631 -1.0000 -1.0000 0818164 1596704913.40 151.3596 60.0008 32.0000 1.9566 1.9582 398.6038 399.0054 0.0632 -1.0000 -1.0000 0818234 1596704913.50 151.3596 60.0008 32.0000 1.9560 1.9576 398.4538 398.8545 0.0630 -1.0000 -1.0000 0818304 1596704913.60 151.3596 60.0008 32.0000 1.9559 1.9575 398.9327 399.3340 0.0631 -1.0000 -1.0000 0818504 1596704913.70 151.3596 60.0008 32.0000 1.9550 1.9566 399.0693 399.4697 0.0630 -1.0000 -1.0000 0818564 1596704913.80 151.3596 60.0008 32.0000 1.9554 1.9570 399.1292 399.5305 0.0631 -1.0000 -1.0000 0818644 1596704913.90 151.3596 60.0008 32.0000 1.9547 1.9563 398.9636 399.3658 0.0632 -1.0000 -1.0000 0818714 1596704914.00 151.3596 60.0008 32.0000 1.9572 1.9588 398.7075 399.1089 0.0631 -1.0000 -1.0000 0818774 1596704914.10 151.5404 60.0008 32.0000 1.9572 1.9588 398.7697 399.1721 0.0633 -1.0000 -1.0000 0818844 1596704914.20 151.5404 60.0008 32.0000 1.9579 1.9595 398.7853 399.1871 0.0631 -1.0000 -1.0000 0818904 1596704914.30 151.5404 60.0008 32.0000 1.9565 1.9581 398.9666 399.3695 0.0634 -1.0000 -1.0000 0818974 1596704914.40 151.5404 60.0008 32.0000 1.9565 1.9582 398.8938 399.2963 0.0633 -1.0000 -1.0000 0819044 1596704914.50 151.5404 60.0008 32.0000 1.9582 1.9599 398.7769 399.1794 0.0633 -1.0000 -1.0000 0819114 1596704914.60 151.5404 60.0008 32.0000 1.9575 1.9591 398.7530 399.1552 0.0632 -1.0000 -1.0000 0819174 1596704914.70 151.2738 60.0006 32.0000 1.9577 1.9593 398.7357 399.1361 0.0630 -1.0000 -1.0000 0819243 1596704914.80 151.2738 60.0006 32.0000 1.9557 1.9573 399.1552 399.5571 0.0632 -1.0000 -1.0000 0819303 1596704914.90 151.2738 60.0006 32.0000 1.9546 1.9562 399.0831 399.4862 0.0633 -1.0000 -1.0000 0819383 1596704915.00 151.2738 60.0006 32.0000 1.9553 1.9569 398.9840 399.3853 0.0632 -1.0000 -1.0000 0819443 1596704915.10 151.2738 60.0006 32.0000 1.9566 1.9582 398.6847 399.0863 0.0632 -1.0000 -1.0000 0819513 1596704915.20 151.2738 60.0006 32.0000 1.9569 1.9586 398.6712 399.0727 0.0632 -1.0000 -1.0000 0819583 1596704915.30 151.2738 60.0006 32.0000 1.9567 1.9583 398.6060 399.0070 0.0631 -1.0000 -1.0000 0819643 1596704915.40 151.2738 60.0006 32.0000 1.9559 1.9575 398.6948 399.0961 0.0632 -1.0000 -1.0000 0819703 1596704915.50 151.2738 60.0006 32.0000 1.9556 1.9572 399.0122 399.4138 0.0631 -1.0000 -1.0000 0819783 1596704915.60 151.2738 60.0006 32.0000 1.9563 1.9579 398.8893 399.2908 0.0632 -1.0000 -1.0000 0820243 1596704915.70 151.2738 60.0006 32.0000 1.9574 1.9590 398.8443 399.2448 0.0630 -1.0000 -1.0000 0820303 1596704915.80 151.3393 60.0006 32.0000 1.9576 1.9592 398.7526 399.1537 0.0631 -1.0000 -1.0000 0820383 1596704915.90 151.5323 60.0006 32.0000 1.9567 1.9583 398.8331 399.2348 0.0632 -1.0000 -1.0000 0820453 1596704916.00 151.5323 60.0006 32.0000 1.9573 1.9589 399.0306 399.4333 0.0632 -1.0000 -1.0000 0820513 1596704916.10 151.5323 60.0006 32.0000 1.9555 1.9571 399.0549 399.4562 0.0631 -1.0000 -1.0000 0820753 1596704916.20 151.5323 60.0006 32.0000 1.9565 1.9581 398.8591 399.2593 0.0630 -1.0000 -1.0000 0820813 1596704916.30 151.5323 60.0006 32.0000 1.9589 1.9605 398.5832 398.9839 0.0630 -1.0000 -1.0000 0820873 1596704916.40 151.7901 60.0006 32.0000 1.9573 1.9589 398.5482 398.9487 0.0631 -1.0000 -1.0000 0820953 1596704916.50 151.7901 60.0006 32.0000 1.9570 1.9586 398.7135 399.1157 0.0632 -1.0000 -1.0000 0821012 1596704916.60 151.7901 60.0006 32.0000 1.9560 1.9576 399.0735 399.4753 0.0632 -1.0000 -1.0000 0821073 1596704916.70 151.7901 60.0006 32.0000 1.9573 1.9589 399.0646 399.4664 0.0631 -1.0000 -1.0000 0821212 1596704916.80 151.7901 60.0006 32.0000 1.9571 1.9588 398.8891 399.2905 0.0632 -1.0000 -1.0000 0821273 1596704916.90 151.7901 60.0006 32.0000 1.9576 1.9592 398.6336 399.0353 0.0632 -1.0000 -1.0000 0821342 1596704917.00 151.3131 60.0006 32.0000 1.9556 1.9573 398.7046 399.1056 0.0631 -1.0000 -1.0000 0821412 1596704917.10 151.3131 60.0006 32.0000 1.9544 1.9560 398.8938 399.2948 0.0631 -1.0000 -1.0000 0821472 1596704917.20 151.3131 60.0006 32.0000 1.9553 1.9569 398.9407 399.3416 0.0630 -1.0000 -1.0000 0821712 1596704917.30 151.3131 60.0006 32.0000 1.9543 1.9559 398.8335 399.2350 0.0631 -1.0000 -1.0000 0821772 1596704917.40 151.3131 60.0006 32.0000 1.9547 1.9563 398.7084 399.1088 0.0630 -1.0000 -1.0000 0821832 1596704917.50 151.3131 60.0006 32.0000 1.9552 1.9568 398.6961 399.0982 0.0633 -1.0000 -1.0000 0821912 1596704917.60 151.3595 60.0006 32.0000 1.9570 1.9586 398.4360 398.8361 0.0630 -1.0000 -1.0000 0821972 1596704917.70 151.3595 60.0006 32.0000 1.9560 1.9577 399.0187 399.4201 0.0631 -1.0000 -1.0000 0822202 1596704917.80 151.3595 60.0006 32.0000 1.9555 1.9571 398.9673 399.3684 0.0631 -1.0000 -1.0000 0822272 1596704917.90 151.3595 60.0006 32.0000 1.9548 1.9564 399.1085 399.5101 0.0633 -1.0000 -1.0000 0822332 1596704918.00 151.3595 60.0006 32.0000 1.9577 1.9593 398.8125 399.2139 0.0632 -1.0000 -1.0000 0822402 1596704918.10 151.3093 60.0006 32.0000 1.9570 1.9586 398.6964 399.0979 0.0632 -1.0000 -1.0000 0822472 1596704918.20 151.3093 60.0006 32.0000 1.9551 1.9567 398.7183 399.1195 0.0632 -1.0000 -1.0000 0822812 1596704918.30 151.3093 60.0006 32.0000 1.9551 1.9567 398.8942 399.2959 0.0631 -1.0000 -1.0000 0822882 1596704918.40 151.3093 60.0006 32.0000 1.9557 1.9573 398.9803 399.3814 0.0631 -1.0000 -1.0000 0822951 1596704918.50 151.3093 60.0006 32.0000 1.9571 1.9587 398.9288 399.3296 0.0629 -1.0000 -1.0000 0823021 1596704918.60 151.3093 60.0006 32.0000 1.9581 1.9597 398.6570 399.0564 0.0629 -1.0000 -1.0000 0823082 1596704918.70 151.4918 60.0006 32.0000 1.9578 1.9594 398.5104 398.9125 0.0633 -1.0000 -1.0000 0823151 1596704918.80 151.4918 60.0006 32.0000 1.9556 1.9572 398.9966 399.3985 0.0633 -1.0000 -1.0000 0823211 1596704918.90 151.4918 60.0006 32.0000 1.9550 1.9567 399.0054 399.4079 0.0632 -1.0000 -1.0000 0823291 1596704919.00 151.4918 60.0006 32.0000 1.9543 1.9559 399.1218 399.5225 0.0631 -1.0000 -1.0000 0823351 1596704919.10 151.4918 60.0006 32.0000 1.9571 1.9587 398.8857 399.2880 0.0632 -1.0000 -1.0000 0823411 1596704919.20 151.5087 60.0006 32.0000 1.9576 1.9593 398.6814 399.0833 0.0632 -1.0000 -1.0000 0823711 1596704919.30 151.5662 60.0006 32.0000 1.9558 1.9574 398.6375 399.0381 0.0630 -1.0000 -1.0000 0823771 1596704919.40 151.5662 60.0006 32.0000 1.9551 1.9567 398.7041 399.1048 0.0631 -1.0000 -1.0000 0823841 1596704919.50 151.5662 60.0006 32.0000 1.9559 1.9575 399.0012 399.4031 0.0631 -1.0000 -1.0000 0823911 1596704919.60 151.5662 60.0006 32.0000 1.9542 1.9558 399.0284 399.4296 0.0631 -1.0000 -1.0000 0823971 1596704919.70 151.5662 60.0006 32.0000 1.9551 1.9567 398.9137 399.3153 0.0632 -1.0000 -1.0000 0824211 1596704919.80 151.5314 60.0007 32.0000 1.9568 1.9584 398.9576 399.3592 0.0631 -1.0000 -1.0000 0824291 1596704919.90 151.4516 60.0007 32.0000 1.9584 1.9600 398.7164 399.1176 0.0632 -1.0000 -1.0000 0824351 1596704920.00 151.4516 60.0007 32.0000 1.9576 1.9592 398.8689 399.2709 0.0632 -1.0000 -1.0000 0824411 1596704920.10 151.4516 60.0007 32.0000 1.9559 1.9575 398.9955 399.3974 0.0632 -1.0000 -1.0000 0824491 1596704920.20 151.4516 60.0007 32.0000 1.9569 1.9585 398.9516 399.3532 0.0631 -1.0000 -1.0000 0824551 1596704920.30 151.4516 60.0007 32.0000 1.9563 1.9579 398.7801 399.1815 0.0631 -1.0000 -1.0000 0824731 1596704920.40 151.4516 60.0007 32.0000 1.9593 1.9609 398.6326 399.0343 0.0633 -1.0000 -1.0000 0824801 1596704920.50 151.5202 60.0007 32.0000 1.9575 1.9591 398.6646 399.0663 0.0632 -1.0000 -1.0000 0824861 1596704920.60 151.5202 60.0007 32.0000 1.9564 1.9581 399.0058 399.4075 0.0632 -1.0000 -1.0000 0824920 1596704920.70 151.5202 60.0007 32.0000 1.9556 1.9572 399.1428 399.5444 0.0631 -1.0000 -1.0000 0825000 1596704920.80 151.5202 60.0007 32.0000 1.9563 1.9579 399.1215 399.5243 0.0633 -1.0000 -1.0000 0825220 1596704920.90 151.5202 60.0007 32.0000 1.9562 1.9578 398.9302 399.3325 0.0632 -1.0000 -1.0000 0825290 1596704921.00 151.5202 60.0007 32.0000 1.9569 1.9585 398.6614 399.0627 0.0631 -1.0000 -1.0000 0825360 1596704921.10 151.6684 60.0007 32.0000 1.9572 1.9588 398.7983 399.2000 0.0632 -1.0000 -1.0000 0825420 1596704921.20 151.7219 60.0007 32.0000 1.9571 1.9587 398.9886 399.3911 0.0632 -1.0000 -1.0000 0825490 1596704921.30 151.7219 60.0007 32.0000 1.9575 1.9592 399.0458 399.4469 0.0631 -1.0000 -1.0000 0826220 1596704921.40 151.7219 60.0007 32.0000 1.9576 1.9592 398.8480 399.2504 0.0632 -1.0000 -1.0000 0826290 1596704921.50 151.7219 60.0007 32.0000 1.9561 1.9577 398.7482 399.1486 0.0630 -1.0000 -1.0000 0826360 1596704921.60 151.7219 60.0007 32.0000 1.9578 1.9594 398.5109 398.9123 0.0632 -1.0000 -1.0000 0826430 1596704921.70 151.5478 60.0007 32.0000 1.9561 1.9578 398.8929 399.2957 0.0633 -1.0000 -1.0000 0826490 1596704921.80 151.5478 60.0007 32.0000 1.9551 1.9567 399.2173 399.6190 0.0632 -1.0000 -1.0000 0826560 1596704921.90 151.5478 60.0007 32.0000 1.9552 1.9568 399.1012 399.5025 0.0630 -1.0000 -1.0000 0826619 1596704922.00 151.5478 60.0007 32.0000 1.9559 1.9575 398.9457 399.3467 0.0630 -1.0000 -1.0000 0826690 1596704922.10 151.5478 60.0007 32.0000 1.9567 1.9583 398.7799 399.1807 0.0631 -1.0000 -1.0000 0826760 1596704922.20 151.2202 60.0007 32.0000 1.9572 1.9588 398.8676 399.2685 0.0630 -1.0000 -1.0000 0826829 1596704922.30 151.2202 60.0007 32.0000 1.9565 1.9581 399.1004 399.5016 0.0631 -1.0000 -1.0000 0826969 1596704922.40 151.2202 60.0007 32.0000 1.9554 1.9570 399.0911 399.4935 0.0633 -1.0000 -1.0000 0827049 1596704922.50 151.2202 60.0007 32.0000 1.9556 1.9572 398.8796 399.2800 0.0630 -1.0000 -1.0000 0827109 1596704922.60 151.2202 60.0007 32.0000 1.9552 1.9568 398.7839 399.1854 0.0631 -1.0000 -1.0000 0827169 1596704922.70 151.2202 60.0007 32.0000 1.9558 1.9574 398.5320 398.9323 0.0631 -1.0000 -1.0000 0827239 1596704922.80 151.5207 60.0007 32.0000 1.9568 1.9584 398.6912 399.0929 0.0632 -1.0000 -1.0000 0827299 1596704922.90 151.7270 60.0007 32.0000 1.9574 1.9590 398.9923 399.3948 0.0633 -1.0000 -1.0000 0827379 1596704923.00 151.7270 60.0007 32.0000 1.9563 1.9580 399.2034 399.6050 0.0631 -1.0000 -1.0000 0827439 1596704923.10 151.7270 60.0007 32.0000 1.9561 1.9577 399.0366 399.4382 0.0631 -1.0000 -1.0000 0827499 1596704923.20 151.7270 60.0007 32.0000 1.9568 1.9585 398.6873 399.0882 0.0631 -1.0000 -1.0000 0827589 1596704923.30 151.7270 60.0007 32.0000 1.9569 1.9585 398.6019 399.0045 0.0633 -1.0000 -1.0000 0827719 1596704923.40 151.7270 60.0007 32.0000 1.9591 1.9607 398.7973 399.1989 0.0632 -1.0000 -1.0000 0827789 1596704923.50 151.7270 60.0007 32.0000 1.9559 1.9575 399.0906 399.4924 0.0632 -1.0000 -1.0000 0827859 1596704923.60 151.7270 60.0007 32.0000 1.9537 1.9553 399.0389 399.4402 0.0631 -1.0000 -1.0000 0827919 1596704923.70 151.7270 60.0007 32.0000 1.9561 1.9577 398.9763 399.3774 0.0631 -1.0000 -1.0000 0827999 1596704923.80 151.7270 60.0007 32.0000 1.9580 1.9596 399.0136 399.4150 0.0632 -1.0000 -1.0000 0828299 1596704923.90 151.6780 60.0007 32.0000 1.9574 1.9590 398.6776 399.0785 0.0630 -1.0000 -1.0000 0828369 1596704924.00 151.5496 60.0007 32.0000 1.9566 1.9582 398.4709 398.8721 0.0632 -1.0000 -1.0000 0828429 1596704924.10 151.5496 60.0007 32.0000 1.9560 1.9577 398.7153 399.1164 0.0631 -1.0000 -1.0000 0828499 1596704924.20 151.5496 60.0007 32.0000 1.9569 1.9585 398.9689 399.3705 0.0631 -1.0000 -1.0000 0828559 1596704924.30 151.5496 60.0007 32.0000 1.9574 1.9590 398.9051 399.3062 0.0631 -1.0000 -1.0000 0828758 1596704924.40 151.5496 60.0007 32.0000 1.9572 1.9589 398.9449 399.3466 0.0632 -1.0000 -1.0000 0828828 1596704924.50 151.4023 60.0005 32.0000 1.9567 1.9584 398.8855 399.2865 0.0630 -1.0000 -1.0000 0828888 1596704924.60 151.3640 60.0005 32.0000 1.9563 1.9579 398.9532 399.3550 0.0632 -1.0000 -1.0000 0828948 1596704924.70 151.3640 60.0005 32.0000 1.9558 1.9574 399.1215 399.5231 0.0632 -1.0000 -1.0000 0829018 1596704924.80 151.3640 60.0005 32.0000 1.9564 1.9580 399.1565 399.5586 0.0632 -1.0000 -1.0000 0829158 1596704924.90 151.3640 60.0005 32.0000 1.9559 1.9576 399.1860 399.5878 0.0632 -1.0000 -1.0000 0829288 1596704925.00 151.3640 60.0005 32.0000 1.9570 1.9586 398.9350 399.3369 0.0632 -1.0000 -1.0000 0829348 1596704925.10 151.3666 60.0005 32.0000 1.9581 1.9597 398.8524 399.2536 0.0632 -1.0000 -1.0000 0829408 1596704925.20 151.4828 60.0005 32.0000 1.9567 1.9583 398.6730 399.0750 0.0632 -1.0000 -1.0000 0829478 1596704925.30 151.4828 60.0005 32.0000 1.9575 1.9591 399.0108 399.4124 0.0631 -1.0000 -1.0000 0829548 1596704925.40 151.4828 60.0005 32.0000 1.9566 1.9582 398.9234 399.3248 0.0631 -1.0000 -1.0000 0829748 1596704925.50 151.4828 60.0005 32.0000 1.9580 1.9596 398.8158 399.2176 0.0632 -1.0000 -1.0000 0829818 1596704925.60 151.4828 60.0005 32.0000 1.9584 1.9600 398.7690 399.1703 0.0631 -1.0000 -1.0000 0829888 1596704925.70 151.5251 60.0005 32.0000 1.9568 1.9584 398.9320 399.3332 0.0631 -1.0000 -1.0000 0829948 1596704925.80 151.5251 60.0005 32.0000 1.9553 1.9569 399.0599 399.4622 0.0632 -1.0000 -1.0000 0830018 1596704925.90 151.5251 60.0005 32.0000 1.9539 1.9555 398.9408 399.3423 0.0632 -1.0000 -1.0000 0830278 1596704926.00 151.5251 60.0005 32.0000 1.9565 1.9581 398.9415 399.3436 0.0632 -1.0000 -1.0000 0830338 1596704926.10 151.5251 60.0005 32.0000 1.9576 1.9593 398.5981 398.9996 0.0632 -1.0000 -1.0000 0830417 1596704926.20 151.5000 60.0005 32.0000 1.9576 1.9592 398.6321 399.0317 0.0629 -1.0000 -1.0000 0830478 1596704926.30 151.4750 60.0005 32.0000 1.9575 1.9591 398.8362 399.2379 0.0633 -1.0000 -1.0000 0830537 1596704926.40 151.4750 60.0005 32.0000 1.9563 1.9579 398.8356 399.2378 0.0631 -1.0000 -1.0000 0830767 1596704926.50 151.4750 60.0005 32.0000 1.9570 1.9586 398.5094 398.9117 0.0634 -1.0000 -1.0000 0830827 1596704926.60 151.4750 60.0005 32.0000 1.9579 1.9596 398.5548 398.9567 0.0632 -1.0000 -1.0000 0830887 1596704926.70 151.4750 60.0005 32.0000 1.9562 1.9579 398.7806 399.1820 0.0632 -1.0000 -1.0000 0830967 1596704926.80 151.6354 60.0005 32.0000 1.9540 1.9556 398.8634 399.2642 0.0631 -1.0000 -1.0000 0831027 1596704926.90 151.6354 60.0005 32.0000 1.9562 1.9578 398.7040 399.1059 0.0632 -1.0000 -1.0000 0831227 1596704927.00 151.6354 60.0005 32.0000 1.9568 1.9584 398.7213 399.1224 0.0631 -1.0000 -1.0000 0831287 1596704927.10 151.6354 60.0005 32.0000 1.9589 1.9605 398.4948 398.8963 0.0632 -1.0000 -1.0000 0831347 1596704927.20 151.6354 60.0005 32.0000 1.9570 1.9586 398.5906 398.9910 0.0630 -1.0000 -1.0000 0831417 1596704927.30 151.6484 60.0005 32.0000 1.9560 1.9576 398.7141 399.1149 0.0631 -1.0000 -1.0000 0831487 1596704927.40 151.6808 60.0005 32.0000 1.9551 1.9568 398.8978 399.2996 0.0632 -1.0000 -1.0000 0831707 1596704927.50 151.6808 60.0005 32.0000 1.9574 1.9590 398.8096 399.2106 0.0630 -1.0000 -1.0000 0831777 1596704927.60 151.6808 60.0005 32.0000 1.9573 1.9590 398.5406 398.9410 0.0631 -1.0000 -1.0000 0831847 1596704927.70 151.6808 60.0005 32.0000 1.9564 1.9581 398.4877 398.8894 0.0632 -1.0000 -1.0000 0831907 1596704927.80 151.6808 60.0005 32.0000 1.9567 1.9584 398.6581 399.0588 0.0630 -1.0000 -1.0000 0831977 1596704927.90 151.4978 60.0005 32.0000 1.9545 1.9561 398.8333 399.2359 0.0633 -1.0000 -1.0000 0832037 1596704928.00 151.4978 60.0005 32.0000 1.9546 1.9562 398.8692 399.2707 0.0632 -1.0000 -1.0000 0832107 1596704928.10 151.4978 60.0005 32.0000 1.9557 1.9573 398.7814 399.1835 0.0633 -1.0000 -1.0000 0832177 1596704928.20 151.4978 60.0005 32.0000 1.9562 1.9578 398.5439 398.9451 0.0632 -1.0000 -1.0000 0832236 1596704928.30 151.4978 60.0005 32.0000 1.9578 1.9595 398.6557 399.0573 0.0632 -1.0000 -1.0000 0832297 1596704928.40 151.4978 60.0005 32.0000 1.9568 1.9585 398.8791 399.2796 0.0629 -1.0000 -1.0000 0832567 1596704928.50 151.1709 60.0005 32.0000 1.9552 1.9569 398.8417 399.2417 0.0630 -1.0000 -1.0000 0832627 1596704928.60 151.1709 60.0005 32.0000 1.9550 1.9567 398.7986 399.2007 0.0633 -1.0000 -1.0000 0832697 1596704928.70 151.1709 60.0005 32.0000 1.9556 1.9572 398.4755 398.8766 0.0631 -1.0000 -1.0000 0832767 1596704928.80 151.1709 60.0005 32.0000 1.9560 1.9576 398.5902 398.9916 0.0632 -1.0000 -1.0000 0832827 1596704928.90 151.1709 60.0005 32.0000 1.9579 1.9595 398.5230 398.9234 0.0630 -1.0000 -1.0000 0833016 1596704929.00 151.2877 60.0005 32.0000 1.9564 1.9580 398.8966 399.2968 0.0631 -1.0000 -1.0000 0833087 1596704929.10 151.3072 60.0005 32.0000 1.9563 1.9579 399.0095 399.4117 0.0632 -1.0000 -1.0000 0833146 1596704929.20 151.3072 60.0005 32.0000 1.9545 1.9561 398.9168 399.3175 0.0630 -1.0000 -1.0000 0833226 1596704929.30 151.3072 60.0005 32.0000 1.9563 1.9579 398.7867 399.1881 0.0631 -1.0000 -1.0000 0833286 1596704929.40 151.3072 60.0005 32.0000 1.9565 1.9581 398.5695 398.9707 0.0632 -1.0000 -1.0000 0833346 1596704929.50 151.3072 60.0005 32.0000 1.9569 1.9585 398.3868 398.7870 0.0630 -1.0000 -1.0000 0833806 1596704929.60 151.3072 60.0005 32.0000 1.9574 1.9590 398.4549 398.8547 0.0629 -1.0000 -1.0000 0833866 1596704929.70 151.6393 60.0019 32.0000 1.9559 1.9575 398.7507 399.1509 0.0630 -1.0000 -1.0000 0833926 1596704929.80 151.6571 60.0020 32.0000 1.9553 1.9569 399.0068 399.4088 0.0632 -1.0000 -1.0000 0833996 1596704929.90 151.6571 60.0020 32.0000 1.9559 1.9576 399.0484 399.4492 0.0630 -1.0000 -1.0000 0834066 1596704930.00 151.6571 60.0020 32.0000 1.9573 1.9590 398.7570 399.1598 0.0633 -1.0000 -1.0000 0834266 1596704930.10 151.6571 60.0020 32.0000 1.9573 1.9589 398.5440 398.9453 0.0632 -1.0000 -1.0000 0834336 1596704930.20 151.6571 60.0020 32.0000 1.9568 1.9584 398.7622 399.1634 0.0631 -1.0000 -1.0000 0834416 1596704930.30 151.4022 60.0020 32.0000 1.9576 1.9593 399.1160 399.5186 0.0632 -1.0000 -1.0000 0834486 1596704930.40 151.4022 60.0020 32.0000 1.9567 1.9583 399.1053 399.5066 0.0630 -1.0000 -1.0000 0834556 1596704930.50 151.4022 60.0020 32.0000 1.9562 1.9578 398.8718 399.2734 0.0632 -1.0000 -1.0000 0834856 1596704930.60 151.4022 60.0020 32.0000 1.9559 1.9576 398.6723 399.0733 0.0630 -1.0000 -1.0000 0834915 1596704930.70 151.4022 60.0020 32.0000 1.9575 1.9591 398.5184 398.9192 0.0632 -1.0000 -1.0000 0834996 1596704930.80 151.3457 60.0020 32.0000 1.9548 1.9564 398.8784 399.2798 0.0631 -1.0000 -1.0000 0835055 1596704930.90 151.3418 60.0020 32.0000 1.9558 1.9574 399.0963 399.4969 0.0631 -1.0000 -1.0000 0835125 1596704931.00 151.3418 60.0020 32.0000 1.9562 1.9579 398.8123 399.2138 0.0631 -1.0000 -1.0000 0835235 1596704931.10 151.3418 60.0020 32.0000 1.9568 1.9584 398.5529 398.9543 0.0632 -1.0000 -1.0000 0835295 1596704931.20 151.3418 60.0020 32.0000 1.9566 1.9582 398.9069 399.3080 0.0631 -1.0000 -1.0000 0835375 1596704931.30 151.4301 60.0020 32.0000 1.9552 1.9569 399.0243 399.4259 0.0631 -1.0000 -1.0000 0835435 1596704931.40 151.5890 60.0020 32.0000 1.9554 1.9570 399.0310 399.4332 0.0632 -1.0000 -1.0000 0835505 1596704931.50 151.5890 60.0020 32.0000 1.9555 1.9571 398.9134 399.3150 0.0631 -1.0000 -1.0000 0835575 1596704931.60 151.5890 60.0020 32.0000 1.9570 1.9586 398.6016 399.0035 0.0633 -1.0000 -1.0000 0835635 1596704931.70 151.5890 60.0020 32.0000 1.9565 1.9581 398.7346 399.1357 0.0631 -1.0000 -1.0000 0835695 1596704931.80 151.5890 60.0020 32.0000 1.9560 1.9577 398.8484 399.2492 0.0630 -1.0000 -1.0000 0835775 1596704931.90 151.5890 60.0020 32.0000 1.9569 1.9585 398.8676 399.2692 0.0632 -1.0000 -1.0000 0835835 1596704932.00 151.5890 60.0020 32.0000 1.9574 1.9590 398.7887 399.1908 0.0632 -1.0000 -1.0000 0836005 1596704932.10 151.3701 60.0020 32.0000 1.9579 1.9595 398.6388 399.0398 0.0631 -1.0000 -1.0000 0836085 1596704932.20 151.3701 60.0020 32.0000 1.9566 1.9582 398.6301 399.0314 0.0631 -1.0000 -1.0000 0836145 1596704932.30 151.3701 60.0020 32.0000 1.9549 1.9565 398.7596 399.1605 0.0630 -1.0000 -1.0000 0836205 1596704932.40 151.3701 60.0020 32.0000 1.9550 1.9566 398.9356 399.3367 0.0631 -1.0000 -1.0000 0836275 1596704932.50 151.3701 60.0020 32.0000 1.9540 1.9556 398.9554 399.3569 0.0631 -1.0000 -1.0000 0836765 1596704932.60 151.3818 60.0020 32.0000 1.9562 1.9578 398.6967 399.0974 0.0631 -1.0000 -1.0000 0836824 1596704932.70 151.4065 60.0020 32.0000 1.9556 1.9572 398.5335 398.9355 0.0633 -1.0000 -1.0000 0836904 1596704932.80 151.4065 60.0020 32.0000 1.9565 1.9581 398.5773 398.9776 0.0630 -1.0000 -1.0000 0836965 1596704932.90 151.4065 60.0020 32.0000 1.9579 1.9595 398.6545 399.0553 0.0631 -1.0000 -1.0000 0837044 1596704933.00 151.4065 60.0020 32.0000 1.9559 1.9576 398.9895 399.3901 0.0630 -1.0000 -1.0000 0837105 1596704933.10 151.4065 60.0020 32.0000 1.9557 1.9573 399.1127 399.5146 0.0632 -1.0000 -1.0000 0837274 1596704933.20 151.5117 60.0020 32.0000 1.9555 1.9571 398.9422 399.3440 0.0631 -1.0000 -1.0000 0837354 1596704933.30 151.5117 60.0020 32.0000 1.9572 1.9588 398.6893 399.0907 0.0632 -1.0000 -1.0000 0837414 1596704933.40 151.5117 60.0020 32.0000 1.9568 1.9584 398.5687 398.9700 0.0631 -1.0000 -1.0000 0837484 1596704933.50 151.5117 60.0020 32.0000 1.9569 1.9585 398.7692 399.1715 0.0633 -1.0000 -1.0000 0837554 1596704933.60 151.5117 60.0020 32.0000 1.9563 1.9579 398.7572 399.1589 0.0632 -1.0000 -1.0000 0837774 1596704933.70 151.5773 60.0020 32.0000 1.9547 1.9563 398.9778 399.3791 0.0631 -1.0000 -1.0000 0837844 1596704933.80 151.6265 60.0020 32.0000 1.9553 1.9569 399.1203 399.5222 0.0632 -1.0000 -1.0000 0837914 1596704933.90 151.6265 60.0020 32.0000 1.9567 1.9583 398.9862 399.3883 0.0632 -1.0000 -1.0000 0837974 1596704934.00 151.6265 60.0020 32.0000 1.9570 1.9586 398.6968 399.0987 0.0633 -1.0000 -1.0000 0838064 1596704934.10 151.6265 60.0020 32.0000 1.9563 1.9580 399.0421 399.4434 0.0632 -1.0000 -1.0000 0838304 1596704934.20 151.6265 60.0020 32.0000 1.9554 1.9571 399.1666 399.5692 0.0633 -1.0000 -1.0000 0838364 1596704934.30 151.6891 60.0020 32.0000 1.9551 1.9567 399.0056 399.4069 0.0631 -1.0000 -1.0000 0838424 1596704934.40 151.6891 60.0020 32.0000 1.9549 1.9565 398.8404 399.2421 0.0632 -1.0000 -1.0000 0838514 1596704934.50 151.6891 60.0020 32.0000 1.9568 1.9584 398.7548 399.1560 0.0631 -1.0000 -1.0000 0838594 1596704934.60 151.6891 60.0020 32.0000 1.9584 1.9600 398.6030 399.0049 0.0632 -1.0000 -1.0000 0838764 1596704934.70 151.6891 60.0020 32.0000 1.9566 1.9582 398.8410 399.2429 0.0632 -1.0000 -1.0000 0838843 1596704934.80 151.4112 60.0014 32.0000 1.9547 1.9563 399.1370 399.5389 0.0631 -1.0000 -1.0000 0838904 1596704934.90 151.3898 60.0014 32.0000 1.9568 1.9584 399.0594 399.4608 0.0631 -1.0000 -1.0000 0838974 1596704935.00 151.3898 60.0014 32.0000 1.9587 1.9603 398.9049 399.3059 0.0630 -1.0000 -1.0000 0839033 1596704935.10 151.3898 60.0014 32.0000 1.9575 1.9591 398.6749 399.0760 0.0631 -1.0000 -1.0000 0839243 1596704935.20 151.3898 60.0014 32.0000 1.9561 1.9577 399.1281 399.5297 0.0631 -1.0000 -1.0000 0839323 1596704935.30 151.4240 60.0014 32.0000 1.9550 1.9566 399.0174 399.4189 0.0632 -1.0000 -1.0000 0839383 1596704935.40 151.5136 60.0014 32.0000 1.9557 1.9574 398.9332 399.3350 0.0632 -1.0000 -1.0000 0839443 1596704935.50 151.5136 60.0014 32.0000 1.9568 1.9584 398.8061 399.2078 0.0631 -1.0000 -1.0000 0839513 1596704935.60 151.5136 60.0014 32.0000 1.9587 1.9603 398.6088 399.0096 0.0631 -1.0000 -1.0000 0839743 1596704935.70 151.5136 60.0014 32.0000 1.9567 1.9583 398.5791 398.9808 0.0632 -1.0000 -1.0000 0839813 1596704935.80 151.5136 60.0014 32.0000 1.9568 1.9584 398.8933 399.2937 0.0631 -1.0000 -1.0000 0839883 1596704935.90 151.6169 60.0014 32.0000 1.9563 1.9579 399.1734 399.5759 0.0633 -1.0000 -1.0000 0839943 1596704936.00 151.6180 60.0014 32.0000 1.9560 1.9577 398.9713 399.3733 0.0632 -1.0000 -1.0000 0840003 1596704936.10 151.6180 60.0014 32.0000 1.9562 1.9578 398.9538 399.3562 0.0633 -1.0000 -1.0000 0840503 1596704936.20 151.6180 60.0014 32.0000 1.9562 1.9579 398.7957 399.1966 0.0631 -1.0000 -1.0000 0840563 1596704936.30 151.6180 60.0014 32.0000 1.9556 1.9573 398.9671 399.3685 0.0631 -1.0000 -1.0000 0840622 1596704936.40 151.5599 60.0014 32.0000 1.9554 1.9570 399.0206 399.4221 0.0631 -1.0000 -1.0000 0840703 1596704936.50 151.5097 60.0014 32.0000 1.9544 1.9561 399.0767 399.4788 0.0632 -1.0000 -1.0000 0840762 1596704936.60 151.5097 60.0014 32.0000 1.9565 1.9581 398.7311 399.1326 0.0632 -1.0000 -1.0000 0841002 1596704936.70 151.5097 60.0014 32.0000 1.9570 1.9586 398.5209 398.9217 0.0630 -1.0000 -1.0000 0841082 1596704936.80 151.5097 60.0014 32.0000 1.9566 1.9583 398.5029 398.9040 0.0631 -1.0000 -1.0000 0841142 1596704936.90 151.5097 60.0014 32.0000 1.9574 1.9590 398.5302 398.9304 0.0630 -1.0000 -1.0000 0841222 1596704937.00 151.4082 60.0014 32.0000 1.9558 1.9574 398.8633 399.2641 0.0631 -1.0000 -1.0000 0841282 1596704937.10 151.4082 60.0014 32.0000 1.9566 1.9582 398.8373 399.2387 0.0632 -1.0000 -1.0000 0841352 1596704937.20 151.4082 60.0014 32.0000 1.9576 1.9592 398.8314 399.2336 0.0632 -1.0000 -1.0000 0841602 1596704937.30 151.4082 60.0014 32.0000 1.9581 1.9597 398.4996 398.9003 0.0631 -1.0000 -1.0000 0841662 1596704937.40 151.4082 60.0014 32.0000 1.9567 1.9583 398.9956 399.3978 0.0632 -1.0000 -1.0000 0841722 1596704937.50 151.6987 60.0014 32.0000 1.9556 1.9572 398.9908 399.3919 0.0630 -1.0000 -1.0000 0841802 1596704937.60 151.7433 60.0014 32.0000 1.9562 1.9578 398.9560 399.3570 0.0631 -1.0000 -1.0000 0841862 1596704937.70 151.7433 60.0014 32.0000 1.9591 1.9607 398.8434 399.2448 0.0632 -1.0000 -1.0000 0842482 1596704937.80 151.7433 60.0014 32.0000 1.9581 1.9597 398.6095 399.0108 0.0632 -1.0000 -1.0000 0842551 1596704937.90 151.7433 60.0014 32.0000 1.9567 1.9583 398.4825 398.8830 0.0632 -1.0000 -1.0000 0842621 1596704938.00 151.7433 60.0014 32.0000 1.9552 1.9568 398.5670 398.9695 0.0633 -1.0000 -1.0000 0842682 1596704938.10 151.5144 60.0014 32.0000 1.9544 1.9560 399.0699 399.4712 0.0631 -1.0000 -1.0000 0842751 1596704938.20 151.5144 60.0014 32.0000 1.9540 1.9556 398.9358 399.3376 0.0632 -1.0000 -1.0000 0842821 1596704938.30 151.5144 60.0014 32.0000 1.9555 1.9571 398.9027 399.3046 0.0632 -1.0000 -1.0000 0842892 1596704938.40 151.5144 60.0014 32.0000 1.9558 1.9574 398.8158 399.2179 0.0632 -1.0000 -1.0000 0842961 1596704938.50 151.5144 60.0014 32.0000 1.9571 1.9587 398.5143 398.9151 0.0630 -1.0000 -1.0000 0843031 1596704938.60 151.5144 60.0014 32.0000 1.9566 1.9582 398.6855 399.0876 0.0634 -1.0000 -1.0000 0843091 1596704938.70 151.5513 60.0014 32.0000 1.9563 1.9579 398.8850 399.2858 0.0631 -1.0000 -1.0000 0843171 1596704938.80 151.5513 60.0014 32.0000 1.9564 1.9581 399.0913 399.4930 0.0632 -1.0000 -1.0000 0843231 1596704938.90 151.5513 60.0014 32.0000 1.9559 1.9576 399.0085 399.4105 0.0632 -1.0000 -1.0000 0843301 1596704939.00 151.5513 60.0014 32.0000 1.9551 1.9567 398.9082 399.3107 0.0633 -1.0000 -1.0000 0843361 1596704939.10 151.5513 60.0014 32.0000 1.9556 1.9572 398.7115 399.1135 0.0632 -1.0000 -1.0000 0843431 1596704939.20 151.5969 60.0014 32.0000 1.9563 1.9579 398.4661 398.8669 0.0631 -1.0000 -1.0000 0843501 1596704939.30 151.5969 60.0014 32.0000 1.9564 1.9580 398.8594 399.2613 0.0632 -1.0000 -1.0000 0843571 1596704939.40 151.5969 60.0014 32.0000 1.9556 1.9572 398.9545 399.3555 0.0630 -1.0000 -1.0000 0843631 1596704939.50 151.5969 60.0014 32.0000 1.9563 1.9579 399.0041 399.4055 0.0632 -1.0000 -1.0000 0843701 1596704939.60 151.5969 60.0014 32.0000 1.9571 1.9587 398.9030 399.3051 0.0632 -1.0000 -1.0000 0843761 1596704939.70 151.5969 60.0014 32.0000 1.9565 1.9582 398.6353 399.0369 0.0632 -1.0000 -1.0000 0844311 1596704939.80 151.6027 60.0010 32.0000 1.9564 1.9580 398.7274 399.1282 0.0631 -1.0000 -1.0000 0844381 1596704939.90 151.6222 59.9999 32.0000 1.9566 1.9582 398.9312 399.3320 0.0630 -1.0000 -1.0000 0844441 1596704940.00 151.6222 59.9999 32.0000 1.9561 1.9578 399.0286 399.4293 0.0630 -1.0000 -1.0000 0844511 1596704940.10 151.6222 59.9999 32.0000 1.9566 1.9582 399.3038 399.7056 0.0632 -1.0000 -1.0000 0844581 1596704940.20 151.6222 59.9999 32.0000 1.9580 1.9596 399.3068 399.7095 0.0633 -1.0000 -1.0000 0844640 1596704940.30 151.6222 59.9999 32.0000 1.9573 1.9590 398.9057 399.3075 0.0631 -1.0000 -1.0000 0844701 1596704940.40 151.6222 59.9999 32.0000 1.9565 1.9582 398.8064 399.2077 0.0632 -1.0000 -1.0000 0844780 1596704940.50 151.6449 59.9999 32.0000 1.9571 1.9588 398.6562 399.0580 0.0632 -1.0000 -1.0000 0844840 1596704940.60 151.6449 59.9999 32.0000 1.9573 1.9590 398.8630 399.2643 0.0631 -1.0000 -1.0000 0844900 1596704940.70 151.6449 59.9999 32.0000 1.9568 1.9585 399.2293 399.6313 0.0632 -1.0000 -1.0000 0844990 1596704940.80 151.6449 59.9999 32.0000 1.9571 1.9587 399.0765 399.4795 0.0633 -1.0000 -1.0000 0845050 1596704940.90 151.6449 59.9999 32.0000 1.9569 1.9586 398.7936 399.1946 0.0632 -1.0000 -1.0000 0845130 1596704941.00 151.6249 59.9999 32.0000 1.9556 1.9572 398.5787 398.9810 0.0633 -1.0000 -1.0000 0845190 1596704941.10 151.5931 59.9999 32.0000 1.9559 1.9575 398.8391 399.2403 0.0632 -1.0000 -1.0000 0845250 1596704941.20 151.5931 59.9999 32.0000 1.9543 1.9560 399.0086 399.4108 0.0632 -1.0000 -1.0000 0845510 1596704941.30 151.5931 59.9999 32.0000 1.9548 1.9564 399.2430 399.6456 0.0633 -1.0000 -1.0000 0845570 1596704941.40 151.5931 59.9999 32.0000 1.9553 1.9569 399.1119 399.5140 0.0631 -1.0000 -1.0000 0845640 1596704941.50 151.5931 59.9999 32.0000 1.9566 1.9582 398.7553 399.1555 0.0630 -1.0000 -1.0000 0845710 1596704941.60 151.4640 59.9999 32.0000 1.9568 1.9584 398.6330 399.0337 0.0631 -1.0000 -1.0000 0845770 1596704941.70 151.4640 59.9999 32.0000 1.9576 1.9592 398.8361 399.2382 0.0632 -1.0000 -1.0000 0845830 1596704941.80 151.4640 59.9999 32.0000 1.9567 1.9583 399.2044 399.6062 0.0631 -1.0000 -1.0000 0846230 1596704941.90 151.4640 59.9999 32.0000 1.9566 1.9582 399.1315 399.5327 0.0631 -1.0000 -1.0000 0846290 1596704942.00 151.4640 59.9999 32.0000 1.9556 1.9572 398.9902 399.3935 0.0633 -1.0000 -1.0000 0846360 1596704942.10 151.4640 59.9999 32.0000 1.9568 1.9584 398.7644 399.1675 0.0634 -1.0000 -1.0000 0846430 1596704942.20 151.4445 59.9999 32.0000 1.9566 1.9583 398.8487 399.2518 0.0633 -1.0000 -1.0000 0846490 1596704942.30 151.4412 59.9999 32.0000 1.9570 1.9586 399.0146 399.4166 0.0632 -1.0000 -1.0000 0846779 1596704942.40 151.4412 59.9999 32.0000 1.9562 1.9578 399.1066 399.5092 0.0633 -1.0000 -1.0000 0846849 1596704942.50 151.4412 59.9999 32.0000 1.9562 1.9578 399.2491 399.6505 0.0631 -1.0000 -1.0000 0846909 1596704942.60 151.4412 59.9999 32.0000 1.9573 1.9589 398.9813 399.3822 0.0630 -1.0000 -1.0000 0846979 1596704942.70 151.4412 59.9999 32.0000 1.9589 1.9605 398.7876 399.1888 0.0632 -1.0000 -1.0000 0847049 1596704942.80 151.5148 59.9999 32.0000 1.9590 1.9607 398.9277 399.3296 0.0632 -1.0000 -1.0000 0847109 1596704942.90 151.5148 59.9999 32.0000 1.9557 1.9574 399.2934 399.6961 0.0633 -1.0000 -1.0000 0847189 1596704943.00 151.5148 59.9999 32.0000 1.9569 1.9585 399.1707 399.5736 0.0633 -1.0000 -1.0000 0847249 1596704943.10 151.5148 59.9999 32.0000 1.9570 1.9586 399.1189 399.5212 0.0632 -1.0000 -1.0000 0847319 1596704943.20 151.5148 59.9999 32.0000 1.9572 1.9588 398.7718 399.1736 0.0632 -1.0000 -1.0000 0847389 1596704943.30 151.6491 59.9999 32.0000 1.9587 1.9603 398.6963 399.0977 0.0632 -1.0000 -1.0000 0847519 1596704943.40 151.7440 59.9999 32.0000 1.9579 1.9595 398.8237 399.2261 0.0634 -1.0000 -1.0000 0847579 1596704943.50 151.7440 59.9999 32.0000 1.9563 1.9579 399.1657 399.5683 0.0633 -1.0000 -1.0000 0847659 1596704943.60 151.7440 59.9999 32.0000 1.9565 1.9582 399.1566 399.5589 0.0633 -1.0000 -1.0000 0847729 1596704943.70 151.7440 59.9999 32.0000 1.9575 1.9591 398.9016 399.3045 0.0634 -1.0000 -1.0000 0847789 1596704943.80 151.7440 59.9999 32.0000 1.9568 1.9584 398.5309 398.9329 0.0632 -1.0000 -1.0000 0848019 1596704943.90 151.4987 59.9999 32.0000 1.9567 1.9583 398.7489 399.1504 0.0632 -1.0000 -1.0000 0848089 1596704944.00 151.4987 59.9999 32.0000 1.9545 1.9561 399.0513 399.4530 0.0632 -1.0000 -1.0000 0848149 1596704944.10 151.4987 59.9999 32.0000 1.9559 1.9575 399.1455 399.5471 0.0631 -1.0000 -1.0000 0848218 1596704944.20 151.4987 59.9999 32.0000 1.9563 1.9579 398.9280 399.3297 0.0633 -1.0000 -1.0000 0848279 1596704944.30 151.4987 59.9999 32.0000 1.9586 1.9602 398.6983 399.1008 0.0633 -1.0000 -1.0000 0849178 1596704944.40 151.4987 59.9999 32.0000 1.9584 1.9601 398.6312 399.0335 0.0632 -1.0000 -1.0000 0849248 1596704944.50 151.3552 59.9999 32.0000 1.9570 1.9586 398.7983 399.1986 0.0630 -1.0000 -1.0000 0849308 1596704944.60 151.3552 59.9999 32.0000 1.9562 1.9578 399.0227 399.4222 0.0630 -1.0000 -1.0000 0849378 1596704944.70 151.3552 59.9999 32.0000 1.9555 1.9571 399.1326 399.5355 0.0632 -1.0000 -1.0000 0849448 1596704944.80 151.3552 59.9999 32.0000 1.9567 1.9583 398.9541 399.3564 0.0633 -1.0000 -1.0000 0849508 1596704944.90 151.3552 59.9999 32.0000 1.9566 1.9583 398.9055 399.3069 0.0632 -1.0000 -1.0000 0849588 1596704945.00 151.4504 60.0005 32.0000 1.9559 1.9576 398.7261 399.1276 0.0631 -1.0000 -1.0000 0849648 1596704945.10 151.5618 60.0012 32.0000 1.9558 1.9574 398.7511 399.1530 0.0633 -1.0000 -1.0000 0849708 1596704945.20 151.5618 60.0012 32.0000 1.9548 1.9564 398.9202 399.3225 0.0632 -1.0000 -1.0000 0849788 1596704945.30 151.5618 60.0012 32.0000 1.9552 1.9568 398.7748 399.1766 0.0632 -1.0000 -1.0000 0849848 1596704945.40 151.5618 60.0012 32.0000 1.9577 1.9594 398.8530 399.2544 0.0631 -1.0000 -1.0000 0849978 1596704945.50 151.5618 60.0012 32.0000 1.9571 1.9587 398.6645 399.0659 0.0632 -1.0000 -1.0000 0850048 1596704945.60 151.4901 60.0012 32.0000 1.9565 1.9581 398.4951 398.8950 0.0629 -1.0000 -1.0000 0850107 1596704945.70 151.4901 60.0012 32.0000 1.9559 1.9576 398.6694 399.0711 0.0632 -1.0000 -1.0000 0850168 1596704945.80 151.4934 60.0012 32.0000 1.9563 1.9580 399.0263 399.4287 0.0633 -1.0000 -1.0000 0850258 1596704945.90 151.5752 60.0012 32.0000 1.9545 1.9561 399.0324 399.4351 0.0633 -1.0000 -1.0000 0850417 1596704946.00 151.5752 60.0012 32.0000 1.9549 1.9565 398.9361 399.3380 0.0632 -1.0000 -1.0000 0850487 1596704946.10 151.5752 60.0012 32.0000 1.9560 1.9576 398.7230 399.1247 0.0632 -1.0000 -1.0000 0850557 1596704946.20 151.5752 60.0012 32.0000 1.9571 1.9588 398.6223 399.0226 0.0630 -1.0000 -1.0000 0850617 1596704946.30 151.5752 60.0012 32.0000 1.9565 1.9581 398.8909 399.2924 0.0631 -1.0000 -1.0000 0850687 1596704946.40 151.5752 60.0012 32.0000 1.9547 1.9563 399.0672 399.4680 0.0630 -1.0000 -1.0000 0850767 1596704946.50 151.5752 60.0012 32.0000 1.9550 1.9566 398.9230 399.3233 0.0631 -1.0000 -1.0000 0850827 1596704946.60 151.5752 60.0012 32.0000 1.9564 1.9580 398.8312 399.2336 0.0632 -1.0000 -1.0000 0850887 1596704946.70 151.5303 60.0012 32.0000 1.9578 1.9595 398.5646 398.9668 0.0633 -1.0000 -1.0000 0850967 1596704946.80 151.5303 60.0012 32.0000 1.9594 1.9610 398.6686 399.0696 0.0631 -1.0000 -1.0000 0851027 1596704946.90 151.5303 60.0012 32.0000 1.9565 1.9581 399.0030 399.4044 0.0631 -1.0000 -1.0000 0851097 1596704947.00 151.5303 60.0012 32.0000 1.9562 1.9578 399.1467 399.5495 0.0633 -1.0000 -1.0000 0851167 1596704947.10 151.5303 60.0012 32.0000 1.9563 1.9579 399.1340 399.5369 0.0634 -1.0000 -1.0000 0851227 1596704947.20 151.5303 60.0012 32.0000 1.9575 1.9591 398.7512 399.1540 0.0634 -1.0000 -1.0000 0851297 1596704947.30 151.5303 60.0012 32.0000 1.9576 1.9592 398.8159 399.2175 0.0631 -1.0000 -1.0000 0851367 1596704947.40 151.4994 60.0012 32.0000 1.9573 1.9589 398.8310 399.2318 0.0631 -1.0000 -1.0000 0851757 1596704947.50 151.4994 60.0012 32.0000 1.9559 1.9575 399.0456 399.4468 0.0631 -1.0000 -1.0000 0851827 1596704947.60 151.4994 60.0012 32.0000 1.9552 1.9568 399.0566 399.4579 0.0630 -1.0000 -1.0000 0851887 1596704947.70 151.4994 60.0012 32.0000 1.9553 1.9569 398.9307 399.3316 0.0631 -1.0000 -1.0000 0851957 1596704947.80 151.4994 60.0012 32.0000 1.9560 1.9576 398.8801 399.2827 0.0633 -1.0000 -1.0000 0852036 1596704947.90 151.4994 60.0012 32.0000 1.9567 1.9583 398.6433 399.0441 0.0630 -1.0000 -1.0000 0852257 1596704948.00 151.4303 60.0012 32.0000 1.9559 1.9576 398.5942 398.9951 0.0631 -1.0000 -1.0000 0852326 1596704948.10 151.4031 60.0012 32.0000 1.9555 1.9571 398.7605 399.1619 0.0631 -1.0000 -1.0000 0852396 1596704948.20 151.4031 60.0012 32.0000 1.9539 1.9555 398.8164 399.2175 0.0631 -1.0000 -1.0000 0852456 1596704948.30 151.4031 60.0012 32.0000 1.9550 1.9567 398.9390 399.3395 0.0630 -1.0000 -1.0000 0852526 1596704948.40 151.4031 60.0012 32.0000 1.9550 1.9567 398.6972 399.0991 0.0631 -1.0000 -1.0000 0852767 1596704948.50 151.4031 60.0012 32.0000 1.9583 1.9600 398.5913 398.9923 0.0632 -1.0000 -1.0000 0852827 1596704948.60 151.3616 60.0012 32.0000 1.9577 1.9593 398.5106 398.9113 0.0631 -1.0000 -1.0000 0852887 1596704948.70 151.2715 60.0012 32.0000 1.9576 1.9592 398.7918 399.1933 0.0632 -1.0000 -1.0000 0852957 1596704948.80 151.2715 60.0012 32.0000 1.9550 1.9567 398.8837 399.2845 0.0631 -1.0000 -1.0000 0853027 1596704948.90 151.2715 60.0012 32.0000 1.9553 1.9569 398.8622 399.2639 0.0631 -1.0000 -1.0000 0853516 1596704949.00 151.2715 60.0012 32.0000 1.9545 1.9561 398.8986 399.3000 0.0631 -1.0000 -1.0000 0853576 1596704949.10 151.2715 60.0012 32.0000 1.9569 1.9585 398.5502 398.9514 0.0632 -1.0000 -1.0000 0853636 1596704949.20 151.4982 60.0012 32.0000 1.9586 1.9602 398.5813 398.9826 0.0631 -1.0000 -1.0000 0853706 1596704949.30 151.4982 60.0012 32.0000 1.9582 1.9599 398.5804 398.9830 0.0633 -1.0000 -1.0000 0853776 1596704949.40 151.4982 60.0012 32.0000 1.9569 1.9585 399.0439 399.4456 0.0632 -1.0000 -1.0000 0853836 1596704949.50 151.4982 60.0012 32.0000 1.9559 1.9575 398.9381 399.3397 0.0632 -1.0000 -1.0000 0854026 1596704949.60 151.4982 60.0012 32.0000 1.9554 1.9570 398.8873 399.2888 0.0632 -1.0000 -1.0000 0854096 1596704949.70 151.4982 60.0012 32.0000 1.9560 1.9576 398.6969 399.0988 0.0633 -1.0000 -1.0000 0854156 1596704949.80 151.7216 60.0000 32.0000 1.9571 1.9587 398.4826 398.8841 0.0632 -1.0000 -1.0000 0854226 1596704949.90 151.7216 60.0000 32.0000 1.9575 1.9591 398.5485 398.9496 0.0632 -1.0000 -1.0000 0854296 1596704950.00 151.7216 60.0000 32.0000 1.9569 1.9585 398.7009 399.1024 0.0632 -1.0000 -1.0000 0854496 1596704950.10 151.7216 60.0000 32.0000 1.9565 1.9581 398.8204 399.2218 0.0631 -1.0000 -1.0000 0854566 1596704950.20 151.7216 60.0000 32.0000 1.9552 1.9568 398.9948 399.3967 0.0632 -1.0000 -1.0000 0854626 1596704950.30 151.7216 60.0000 32.0000 1.9556 1.9572 398.8338 399.2347 0.0630 -1.0000 -1.0000 0854686 1596704950.40 151.3394 60.0000 32.0000 1.9568 1.9584 398.5468 398.9473 0.0631 -1.0000 -1.0000 0854766 1596704950.50 151.3394 60.0000 32.0000 1.9550 1.9566 399.0339 399.4361 0.0633 -1.0000 -1.0000 0854996 1596704950.60 151.3394 60.0000 32.0000 1.9546 1.9563 399.1779 399.5801 0.0631 -1.0000 -1.0000 0855056 1596704950.70 151.3394 60.0000 32.0000 1.9556 1.9572 399.0298 399.4306 0.0631 -1.0000 -1.0000 0855126 1596704950.80 151.3394 60.0000 32.0000 1.9568 1.9584 398.7070 399.1090 0.0633 -1.0000 -1.0000 0855196 1596704950.90 151.4123 60.0000 32.0000 1.9571 1.9587 398.5941 398.9950 0.0631 -1.0000 -1.0000 0855266 1596704951.00 151.4123 60.0000 32.0000 1.9571 1.9587 398.5089 398.9103 0.0632 -1.0000 -1.0000 0855496 1596704951.10 151.4123 60.0000 32.0000 1.9565 1.9581 398.7193 399.1216 0.0634 -1.0000 -1.0000 0855555 1596704951.20 151.4123 60.0000 32.0000 1.9560 1.9576 399.0122 399.4136 0.0631 -1.0000 -1.0000 0855635 1596704951.30 151.4123 60.0000 32.0000 1.9575 1.9591 399.0439 399.4461 0.0631 -1.0000 -1.0000 0855695 1596704951.40 151.4090 60.0000 32.0000 1.9551 1.9567 398.8812 399.2828 0.0632 -1.0000 -1.0000 0855755 1596704951.50 151.3256 60.0000 32.0000 1.9550 1.9566 398.8816 399.2837 0.0632 -1.0000 -1.0000 0856535 1596704951.60 151.3256 60.0000 32.0000 1.9558 1.9575 398.4927 398.8934 0.0631 -1.0000 -1.0000 0856595 1596704951.70 151.3256 60.0000 32.0000 1.9551 1.9567 398.5359 398.9370 0.0632 -1.0000 -1.0000 0856655 1596704951.80 151.3256 60.0000 32.0000 1.9556 1.9572 398.8104 399.2129 0.0633 -1.0000 -1.0000 0856735 1596704951.90 151.3256 60.0000 32.0000 1.9555 1.9571 399.0301 399.4321 0.0631 -1.0000 -1.0000 0856795 1596704952.00 151.4812 60.0000 32.0000 1.9557 1.9573 399.2261 399.6283 0.0632 -1.0000 -1.0000 0856855 1596704952.10 151.7726 60.0000 32.0000 1.9561 1.9577 399.0587 399.4612 0.0634 -1.0000 -1.0000 0856935 1596704952.20 151.7726 60.0000 32.0000 1.9577 1.9594 398.7390 399.1422 0.0634 -1.0000 -1.0000 0857005 1596704952.30 151.7726 60.0000 32.0000 1.9579 1.9595 398.8919 399.2932 0.0631 -1.0000 -1.0000 0857065 1596704952.40 151.7726 60.0000 32.0000 1.9567 1.9583 398.8713 399.2723 0.0630 -1.0000 -1.0000 0857134 1596704952.50 151.7726 60.0000 32.0000 1.9566 1.9583 399.0631 399.4650 0.0632 -1.0000 -1.0000 0857194 1596704952.60 151.4392 60.0000 32.0000 1.9563 1.9580 399.0768 399.4786 0.0632 -1.0000 -1.0000 0857265 1596704952.70 151.4392 60.0000 32.0000 1.9584 1.9600 398.8171 399.2191 0.0632 -1.0000 -1.0000 0857334 1596704952.80 151.4392 60.0000 32.0000 1.9578 1.9594 398.7821 399.1844 0.0633 -1.0000 -1.0000 0857394 1596704952.90 151.4392 60.0000 32.0000 1.9573 1.9589 398.6661 399.0670 0.0631 -1.0000 -1.0000 0857464 1596704953.00 151.4392 60.0000 32.0000 1.9543 1.9560 399.0762 399.4769 0.0630 -1.0000 -1.0000 0857534 1596704953.10 151.4406 60.0000 32.0000 1.9549 1.9565 399.0556 399.4563 0.0631 -1.0000 -1.0000 0857614 1596704953.20 151.4550 60.0000 32.0000 1.9552 1.9568 398.8631 399.2654 0.0633 -1.0000 -1.0000 0857694 1596704953.30 151.4550 60.0000 32.0000 1.9588 1.9605 398.6409 399.0441 0.0634 -1.0000 -1.0000 0857764 1596704953.40 151.4584 60.0000 32.0000 1.9574 1.9590 398.8919 399.2941 0.0632 -1.0000 -1.0000 0857824 1596704953.50 151.4584 60.0000 32.0000 1.9566 1.9583 399.0003 399.4019 0.0631 -1.0000 -1.0000 0857894 1596704953.60 151.4584 60.0000 32.0000 1.9555 1.9571 399.1729 399.5757 0.0632 -1.0000 -1.0000 0857954 1596704953.70 151.4584 60.0000 32.0000 1.9555 1.9571 399.0323 399.4335 0.0631 -1.0000 -1.0000 0858024 1596704953.80 151.4584 60.0000 32.0000 1.9574 1.9590 398.8285 399.2306 0.0634 -1.0000 -1.0000 0858094 1596704953.90 151.4584 60.0000 32.0000 1.9570 1.9586 398.6680 399.0697 0.0632 -1.0000 -1.0000 0858154 1596704954.00 151.4584 60.0000 32.0000 1.9588 1.9604 398.7485 399.1498 0.0631 -1.0000 -1.0000 0858214 1596704954.10 151.4584 60.0000 32.0000 1.9560 1.9576 399.1051 399.5075 0.0633 -1.0000 -1.0000 0858574 1596704954.20 151.4824 60.0000 32.0000 1.9562 1.9578 399.1213 399.5249 0.0633 -1.0000 -1.0000 0858634 1596704954.30 151.5270 60.0000 32.0000 1.9564 1.9581 399.1320 399.5344 0.0633 -1.0000 -1.0000 0858694 1596704954.40 151.5270 60.0000 32.0000 1.9556 1.9572 399.2036 399.6051 0.0631 -1.0000 -1.0000 0858764 1596704954.50 151.5270 60.0000 32.0000 1.9574 1.9590 398.9012 399.3031 0.0632 -1.0000 -1.0000 0858834 1596704954.60 151.5270 60.0000 32.0000 1.9564 1.9580 398.9397 399.3418 0.0632 -1.0000 -1.0000 0859004 1596704954.70 151.5270 60.0000 32.0000 1.9576 1.9592 398.6022 399.0032 0.0631 -1.0000 -1.0000 0859083 1596704954.80 151.6060 59.9999 32.0000 1.9565 1.9581 398.9063 399.3080 0.0632 -1.0000 -1.0000 0859143 1596704954.90 151.6177 59.9999 32.0000 1.9551 1.9567 399.0586 399.4596 0.0630 -1.0000 -1.0000 0859213 1596704955.00 151.6177 59.9999 32.0000 1.9555 1.9571 398.8725 399.2748 0.0633 -1.0000 -1.0000 0859273 1596704955.10 151.6177 59.9999 32.0000 1.9561 1.9577 398.6858 399.0889 0.0635 -1.0000 -1.0000 0859523 1596704955.20 151.6177 59.9999 32.0000 1.9563 1.9579 398.4375 398.8392 0.0633 -1.0000 -1.0000 0859603 1596704955.30 151.6177 59.9999 32.0000 1.9565 1.9581 398.4064 398.8084 0.0632 -1.0000 -1.0000 0859663 1596704955.40 151.3919 59.9999 32.0000 1.9560 1.9576 398.5003 398.9013 0.0632 -1.0000 -1.0000 0859723 1596704955.50 151.3919 59.9999 32.0000 1.9548 1.9564 398.8593 399.2612 0.0632 -1.0000 -1.0000 0859813 1596704955.60 151.3919 59.9999 32.0000 1.9550 1.9566 398.8572 399.2584 0.0631 -1.0000 -1.0000 0900013 1596704955.70 151.3919 59.9999 32.0000 1.9555 1.9571 398.7108 399.1111 0.0630 -1.0000 -1.0000 0900073 1596704955.80 151.3919 59.9999 32.0000 1.9559 1.9576 398.4194 398.8206 0.0632 -1.0000 -1.0000 0900153 1596704955.90 151.3919 59.9999 32.0000 1.9576 1.9592 398.5900 398.9913 0.0631 -1.0000 -1.0000 0900213 1596704956.00 151.6144 59.9999 32.0000 1.9558 1.9574 398.8516 399.2526 0.0631 -1.0000 -1.0000 0900273 1596704956.10 151.6144 59.9999 32.0000 1.9534 1.9550 398.9595 399.3616 0.0633 -1.0000 -1.0000 0900763 1596704956.20 151.6144 59.9999 32.0000 1.9556 1.9573 398.7886 399.1909 0.0633 -1.0000 -1.0000 0900823 1596704956.30 151.6144 59.9999 32.0000 1.9579 1.9595 398.6417 399.0423 0.0632 -1.0000 -1.0000 0900893 1596704956.40 151.6144 59.9999 32.0000 1.9585 1.9601 398.5893 398.9912 0.0631 -1.0000 -1.0000 0900983 1596704956.50 151.6662 59.9999 32.0000 1.9575 1.9591 398.4420 398.8448 0.0634 -1.0000 -1.0000 0901042 1596704956.60 151.6727 59.9999 32.0000 1.9569 1.9585 398.6820 399.0837 0.0632 -1.0000 -1.0000 0901222 1596704956.70 151.6727 59.9999 32.0000 1.9553 1.9569 399.0434 399.4457 0.0633 -1.0000 -1.0000 0901303 1596704956.80 151.6727 59.9999 32.0000 1.9559 1.9575 398.8692 399.2700 0.0631 -1.0000 -1.0000 0901362 1596704956.90 151.6727 59.9999 32.0000 1.9561 1.9577 398.7741 399.1756 0.0632 -1.0000 -1.0000 0901432 1596704957.00 151.6727 59.9999 32.0000 1.9562 1.9578 398.7158 399.1185 0.0634 -1.0000 -1.0000 0901492 1596704957.10 151.4638 59.9999 32.0000 1.9558 1.9574 398.6162 399.0184 0.0632 -1.0000 -1.0000 0901772 1596704957.20 151.4638 59.9999 32.0000 1.9550 1.9566 398.9247 399.3268 0.0633 -1.0000 -1.0000 0901842 1596704957.30 151.4638 59.9999 32.0000 1.9539 1.9555 398.9754 399.3771 0.0632 -1.0000 -1.0000 0901902 1596704957.40 151.4638 59.9999 32.0000 1.9551 1.9568 398.9291 399.3311 0.0632 -1.0000 -1.0000 0901972 1596704957.50 151.4638 59.9999 32.0000 1.9549 1.9566 398.6443 399.0453 0.0631 -1.0000 -1.0000 0902042 1596704957.60 151.4638 59.9999 32.0000 1.9558 1.9574 398.5276 398.9289 0.0632 -1.0000 -1.0000 0902102 1596704957.70 151.4638 59.9999 32.0000 1.9599 1.9615 398.4943 398.8951 0.0630 -1.0000 -1.0000 0902162 1596704957.80 151.3934 59.9999 32.0000 1.9567 1.9583 398.5685 398.9693 0.0631 -1.0000 -1.0000 0902242 1596704957.90 151.3934 59.9999 32.0000 1.9559 1.9575 398.9679 399.3697 0.0631 -1.0000 -1.0000 0902302 1596704958.00 151.3934 59.9999 32.0000 1.9555 1.9571 398.8972 399.2988 0.0632 -1.0000 -1.0000 0902372 1596704958.10 151.3934 59.9999 32.0000 1.9566 1.9582 398.5778 398.9805 0.0634 -1.0000 -1.0000 0902442 1596704958.20 151.4679 59.9999 32.0000 1.9575 1.9591 398.5006 398.9024 0.0632 -1.0000 -1.0000 0902782 1596704958.30 151.5077 59.9999 32.0000 1.9557 1.9573 398.8598 399.2613 0.0631 -1.0000 -1.0000 0902842 1596704958.40 151.5077 59.9999 32.0000 1.9563 1.9579 398.9403 399.3420 0.0632 -1.0000 -1.0000 0902921 1596704958.50 151.5077 59.9999 32.0000 1.9560 1.9577 398.9238 399.3263 0.0634 -1.0000 -1.0000 0902982 1596704958.60 151.5077 59.9999 32.0000 1.9578 1.9594 398.7363 399.1377 0.0631 -1.0000 -1.0000 0903041 1596704958.70 151.5077 59.9999 32.0000 1.9574 1.9590 398.5679 398.9682 0.0631 -1.0000 -1.0000 0903331 1596704958.80 151.5951 59.9999 32.0000 1.9574 1.9590 398.6173 399.0182 0.0631 -1.0000 -1.0000 0903391 1596704958.90 151.5951 59.9999 32.0000 1.9563 1.9579 398.7035 399.1055 0.0633 -1.0000 -1.0000 0903461 1596704959.00 151.5951 59.9999 32.0000 1.9561 1.9577 398.9688 399.3711 0.0633 -1.0000 -1.0000 0903531 1596704959.10 151.5951 59.9999 32.0000 1.9560 1.9576 399.0289 399.4310 0.0632 -1.0000 -1.0000 0903591 1596704959.20 151.5951 59.9999 32.0000 1.9565 1.9582 398.7030 399.1043 0.0632 -1.0000 -1.0000 0903801 1596704959.30 151.5951 59.9999 32.0000 1.9579 1.9596 398.5643 398.9659 0.0632 -1.0000 -1.0000 0903871 1596704959.40 151.5951 59.9999 32.0000 1.9564 1.9580 398.6358 399.0371 0.0632 -1.0000 -1.0000 0903931 1596704959.50 151.4379 59.9999 32.0000 1.9557 1.9574 398.9541 399.3575 0.0634 -1.0000 -1.0000 0904001 1596704959.60 151.4379 59.9999 32.0000 1.9564 1.9580 399.0525 399.4552 0.0633 -1.0000 -1.0000 0904061 1596704959.70 151.4379 59.9999 32.0000 1.9570 1.9586 398.9792 399.3832 0.0635 -1.0000 -1.0000 0904131 1596704959.80 151.4379 59.9999 32.0000 1.9581 1.9597 398.9322 399.3353 0.0634 -1.0000 -1.0000 0904201 1596704959.90 151.4379 59.9999 32.0000 1.9582 1.9598 398.7690 399.1717 0.0634 -1.0000 -1.0000 0904261 1596704960.00 151.5061 60.0008 32.0000 1.9567 1.9583 398.9883 399.3899 0.0632 -1.0000 -1.0000 0904351 1596704960.10 151.5603 60.0016 32.0000 1.9547 1.9564 398.9904 399.3917 0.0630 -1.0000 -1.0000 0904431 1596704960.20 151.5603 60.0016 32.0000 1.9559 1.9575 399.1282 399.5321 0.0635 -1.0000 -1.0000 0904531 1596704960.30 151.5603 60.0016 32.0000 1.9579 1.9595 398.7368 399.1393 0.0632 -1.0000 -1.0000 0904591 1596704960.40 151.5603 60.0016 32.0000 1.9582 1.9598 398.6682 399.0692 0.0631 -1.0000 -1.0000 0904661 1596704960.50 151.5603 60.0016 32.0000 1.9562 1.9578 398.6679 399.0691 0.0631 -1.0000 -1.0000 0904731 1596704960.60 151.5603 60.0016 32.0000 1.9568 1.9584 399.1146 399.5163 0.0632 -1.0000 -1.0000 0904791 1596704960.70 151.5603 60.0016 32.0000 1.9556 1.9573 399.1902 399.5923 0.0632 -1.0000 -1.0000 0905081 1596704960.80 151.4603 60.0016 32.0000 1.9563 1.9580 399.0816 399.4840 0.0633 -1.0000 -1.0000 0905140 1596704960.90 151.4603 60.0016 32.0000 1.9566 1.9582 398.9988 399.4014 0.0633 -1.0000 -1.0000 0905210 1596704961.00 151.4603 60.0016 32.0000 1.9585 1.9601 398.6177 399.0187 0.0631 -1.0000 -1.0000 0905280 1596704961.10 151.4603 60.0016 32.0000 1.9566 1.9582 398.7105 399.1128 0.0633 -1.0000 -1.0000 0905340 1596704961.20 151.4603 60.0016 32.0000 1.9549 1.9565 399.0079 399.4104 0.0633 -1.0000 -1.0000 0905770 1596704961.30 151.4603 60.0016 32.0000 1.9540 1.9556 399.0293 399.4316 0.0633 -1.0000 -1.0000 0905840 1596704961.40 151.4182 60.0016 32.0000 1.9577 1.9593 398.9209 399.3238 0.0633 -1.0000 -1.0000 0905900 1596704961.50 151.4182 60.0016 32.0000 1.9572 1.9588 398.6115 399.0131 0.0632 -1.0000 -1.0000 0905970 1596704961.60 151.4182 60.0016 32.0000 1.9563 1.9579 398.7749 399.1784 0.0634 -1.0000 -1.0000 0906030 1596704961.70 151.4182 60.0016 32.0000 1.9550 1.9566 398.9280 399.3298 0.0632 -1.0000 -1.0000 0906100 1596704961.80 151.4182 60.0016 32.0000 1.9552 1.9568 399.0562 399.4584 0.0632 -1.0000 -1.0000 0906540 1596704961.90 151.4182 60.0016 32.0000 1.9565 1.9581 398.9601 399.3624 0.0632 -1.0000 -1.0000 0906600 1596704962.00 151.3427 60.0016 32.0000 1.9559 1.9575 398.8533 399.2553 0.0633 -1.0000 -1.0000 0906670 1596704962.10 151.3357 60.0016 32.0000 1.9559 1.9575 398.6533 399.0552 0.0632 -1.0000 -1.0000 0906739 1596704962.20 151.3357 60.0016 32.0000 1.9552 1.9568 398.8483 399.2514 0.0634 -1.0000 -1.0000 0906800 1596704962.30 151.3357 60.0016 32.0000 1.9548 1.9565 398.9603 399.3622 0.0631 -1.0000 -1.0000 0907029 1596704962.40 151.3357 60.0016 32.0000 1.9547 1.9563 398.9804 399.3826 0.0632 -1.0000 -1.0000 0907100 1596704962.50 151.3839 60.0016 32.0000 1.9561 1.9577 398.7366 399.1384 0.0633 -1.0000 -1.0000 0907159 1596704962.60 151.7097 60.0016 32.0000 1.9570 1.9587 398.4263 398.8281 0.0632 -1.0000 -1.0000 0907229 1596704962.70 151.7097 60.0016 32.0000 1.9573 1.9589 398.6584 399.0592 0.0631 -1.0000 -1.0000 0907299 1596704962.80 151.7097 60.0016 32.0000 1.9572 1.9588 398.8878 399.2896 0.0632 -1.0000 -1.0000 0907519 1596704962.90 151.7097 60.0016 32.0000 1.9568 1.9584 398.8372 399.2390 0.0632 -1.0000 -1.0000 0907599 1596704963.00 151.7097 60.0016 32.0000 1.9564 1.9581 398.7591 399.1607 0.0631 -1.0000 -1.0000 0907659 1596704963.10 151.6920 60.0016 32.0000 1.9579 1.9595 398.5158 398.9166 0.0631 -1.0000 -1.0000 0907719 1596704963.20 151.6920 60.0016 32.0000 1.9572 1.9588 398.3874 398.7887 0.0632 -1.0000 -1.0000 0907799 1596704963.30 151.6920 60.0016 32.0000 1.9577 1.9593 398.5031 398.9042 0.0632 -1.0000 -1.0000 0907859 1596704963.40 151.6920 60.0016 32.0000 1.9562 1.9578 398.5573 398.9585 0.0631 -1.0000 -1.0000 0907929 1596704963.50 151.6920 60.0016 32.0000 1.9551 1.9568 398.6944 399.0955 0.0632 -1.0000 -1.0000 0907999 1596704963.60 151.6920 60.0016 32.0000 1.9567 1.9583 398.4096 398.8115 0.0633 -1.0000 -1.0000 0908059 1596704963.70 151.6920 60.0016 32.0000 1.9580 1.9597 398.3405 398.7418 0.0632 -1.0000 -1.0000 0908119 1596704963.80 151.6300 60.0016 32.0000 1.9584 1.9601 398.5162 398.9175 0.0632 -1.0000 -1.0000 0908199 1596704963.90 151.3304 60.0016 32.0000 1.9543 1.9559 398.7469 399.1492 0.0633 -1.0000 -1.0000 0908259 1596704964.00 151.3304 60.0016 32.0000 1.9541 1.9557 398.7425 399.1441 0.0632 -1.0000 -1.0000 0908319 1596704964.10 151.3304 60.0016 32.0000 1.9555 1.9571 398.7191 399.1209 0.0632 -1.0000 -1.0000 0908399 1596704964.20 151.3304 60.0016 32.0000 1.9567 1.9583 398.6200 399.0214 0.0632 -1.0000 -1.0000 0908459 1596704964.30 151.3304 60.0016 32.0000 1.9575 1.9591 398.2732 398.6741 0.0632 -1.0000 -1.0000 0908549 1596704964.40 151.6505 60.0016 32.0000 1.9566 1.9582 398.5224 398.9241 0.0633 -1.0000 -1.0000 0908618 1596704964.50 151.6505 60.0016 32.0000 1.9563 1.9579 398.5907 398.9925 0.0632 -1.0000 -1.0000 0908679 1596704964.60 151.6505 60.0016 32.0000 1.9561 1.9577 398.7170 399.1173 0.0631 -1.0000 -1.0000 0908748 1596704964.70 151.6505 60.0016 32.0000 1.9568 1.9584 398.6849 399.0870 0.0633 -1.0000 -1.0000 0908818 1596704964.80 151.6505 60.0016 32.0000 1.9571 1.9588 398.5811 398.9824 0.0632 -1.0000 -1.0000 0909508 1596704964.90 151.6505 60.0016 32.0000 1.9561 1.9578 398.3899 398.7915 0.0631 -1.0000 -1.0000 0909588 1596704965.00 151.6505 60.0016 32.0000 1.9549 1.9565 398.5022 398.9026 0.0631 -1.0000 -1.0000 0909648 1596704965.10 151.5467 60.0011 32.0000 1.9555 1.9571 398.7796 399.1815 0.0633 -1.0000 -1.0000 0909708 1596704965.20 151.5467 60.0011 32.0000 1.9565 1.9581 398.8445 399.2476 0.0633 -1.0000 -1.0000 0909788 1596704965.30 151.5467 60.0011 32.0000 1.9550 1.9566 398.7463 399.1470 0.0630 -1.0000 -1.0000 0910038 1596704965.40 151.5467 60.0011 32.0000 1.9565 1.9582 398.4120 398.8136 0.0632 -1.0000 -1.0000 0910108 1596704965.50 151.5467 60.0011 32.0000 1.9559 1.9576 398.3147 398.7153 0.0631 -1.0000 -1.0000 0910178 1596704965.60 151.5467 60.0011 32.0000 1.9558 1.9575 398.3962 398.7991 0.0634 -1.0000 -1.0000 0910238 1596704965.70 151.5467 60.0011 32.0000 1.9544 1.9560 398.7889 399.1900 0.0631 -1.0000 -1.0000 0910308 1596704965.80 151.5467 60.0011 32.0000 1.9575 1.9591 398.6372 399.0390 0.0633 -1.0000 -1.0000 0910378 1596704965.90 151.5467 60.0011 32.0000 1.9566 1.9583 398.4323 398.8335 0.0632 -1.0000 -1.0000 0910507 1596704966.00 151.5467 60.0011 32.0000 1.9569 1.9585 398.3964 398.7984 0.0634 -1.0000 -1.0000 0910578 1596704966.10 151.5467 60.0011 32.0000 1.9539 1.9555 398.6278 399.0290 0.0630 -1.0000 -1.0000 0910647 1596704966.20 151.5467 60.0011 32.0000 1.9537 1.9553 398.7604 399.1611 0.0631 -1.0000 -1.0000 0910717 1596704966.30 151.6270 60.0011 32.0000 1.9551 1.9567 398.7606 399.1624 0.0633 -1.0000 -1.0000 0910777 1596704966.40 151.6270 60.0011 32.0000 1.9574 1.9590 398.7237 399.1257 0.0632 -1.0000 -1.0000 0910847 1596704966.50 151.6270 60.0011 32.0000 1.9575 1.9592 398.4318 398.8337 0.0632 -1.0000 -1.0000 0910907 1596704966.60 151.6270 60.0011 32.0000 1.9572 1.9588 398.5323 398.9333 0.0631 -1.0000 -1.0000 0910977 1596704966.70 151.6270 60.0011 32.0000 1.9550 1.9566 398.7209 399.1228 0.0633 -1.0000 -1.0000 0911047 1596704966.80 151.6466 60.0011 32.0000 1.9549 1.9565 398.6829 399.0867 0.0635 -1.0000 -1.0000 0911107 1596704966.90 151.6470 60.0011 32.0000 1.9565 1.9582 398.7272 399.1297 0.0632 -1.0000 -1.0000 0911297 1596704967.00 151.6470 60.0011 32.0000 1.9566 1.9582 398.5805 398.9827 0.0633 -1.0000 -1.0000 0911357 1596704967.10 151.6470 60.0011 32.0000 1.9558 1.9574 398.5028 398.9040 0.0633 -1.0000 -1.0000 0911417 1596704967.20 151.6470 60.0011 32.0000 1.9568 1.9584 398.8733 399.2764 0.0634 -1.0000 -1.0000 0911497 1596704967.30 151.5816 60.0011 32.0000 1.9557 1.9573 398.2903 398.6922 0.0633 -1.0000 -1.0000 0911557 1596704967.40 151.3895 60.0011 32.0000 1.9556 1.9572 398.4088 398.8100 0.0631 -1.0000 -1.0000 0911757 1596704967.50 151.3895 60.0011 32.0000 1.9563 1.9579 398.5611 398.9618 0.0632 -1.0000 -1.0000 0911827 1596704967.60 151.3895 60.0011 32.0000 1.9529 1.9545 398.7058 399.1077 0.0632 -1.0000 -1.0000 0911897 1596704967.70 151.3895 60.0011 32.0000 1.9544 1.9560 398.8029 399.2053 0.0633 -1.0000 -1.0000 0911957 1596704967.80 151.3895 60.0011 32.0000 1.9542 1.9558 398.8107 399.2129 0.0633 -1.0000 -1.0000 0912027 1596704967.90 151.3480 60.0011 32.0000 1.9555 1.9571 398.6924 399.0944 0.0632 -1.0000 -1.0000 0912766 1596704968.00 151.3480 60.0011 32.0000 1.9567 1.9583 398.4873 398.8885 0.0631 -1.0000 -1.0000 0912826 1596704968.10 151.3480 60.0011 32.0000 1.9569 1.9585 398.6364 399.0374 0.0631 -1.0000 -1.0000 0912906 1596704968.20 151.3480 60.0011 32.0000 1.9561 1.9577 398.6693 399.0707 0.0631 -1.0000 -1.0000 0912966 1596704968.30 151.3480 60.0011 32.0000 1.9564 1.9580 398.8748 399.2759 0.0631 -1.0000 -1.0000 0913026 1596704968.40 151.4817 60.0011 32.0000 1.9563 1.9579 398.7422 399.1438 0.0632 -1.0000 -1.0000 0913096 1596704968.50 151.5040 60.0011 32.0000 1.9554 1.9570 398.7173 399.1190 0.0632 -1.0000 -1.0000 0913156 1596704968.60 151.5040 60.0011 32.0000 1.9563 1.9579 398.4214 398.8230 0.0633 -1.0000 -1.0000 0913226 1596704968.70 151.5040 60.0011 32.0000 1.9573 1.9589 398.7016 399.1036 0.0633 -1.0000 -1.0000 0913296 1596704968.80 151.5040 60.0011 32.0000 1.9560 1.9576 398.8268 399.2282 0.0632 -1.0000 -1.0000 0913366 1596704968.90 151.5040 60.0011 32.0000 1.9557 1.9574 398.8272 399.2299 0.0634 -1.0000 -1.0000 0913436 1596704969.00 151.5484 60.0011 32.0000 1.9565 1.9581 398.9755 399.3782 0.0633 -1.0000 -1.0000 0913496 1596704969.10 151.5484 60.0011 32.0000 1.9563 1.9579 398.3904 398.7918 0.0632 -1.0000 -1.0000 0913556 1596704969.20 151.5484 60.0011 32.0000 1.9563 1.9579 398.2675 398.6683 0.0632 -1.0000 -1.0000 0913636 1596704969.30 151.5484 60.0011 32.0000 1.9566 1.9582 398.4683 398.8694 0.0632 -1.0000 -1.0000 0913696 1596704969.40 151.5484 60.0011 32.0000 1.9544 1.9560 398.7173 399.1198 0.0634 -1.0000 -1.0000 0913756 1596704969.50 151.5549 60.0011 32.0000 1.9557 1.9573 398.8444 399.2461 0.0631 -1.0000 -1.0000 0913836 1596704969.60 151.5618 60.0011 32.0000 1.9564 1.9580 398.7688 399.1708 0.0634 -1.0000 -1.0000 0913896 1596704969.70 151.5618 60.0011 32.0000 1.9562 1.9578 398.5034 398.9059 0.0633 -1.0000 -1.0000 0913956 1596704969.80 151.5618 60.0011 32.0000 1.9577 1.9594 398.2704 398.6723 0.0633 -1.0000 -1.0000 0914026 1596704969.90 151.5618 60.0011 32.0000 1.9561 1.9577 398.5052 398.9063 0.0631 -1.0000 -1.0000 0914096 1596704970.00 151.5618 60.0011 32.0000 1.9557 1.9573 398.8229 399.2242 0.0631 -1.0000 -1.0000 0914166 1596704970.10 151.5618 60.0011 32.0000 1.9560 1.9576 398.6620 399.0635 0.0632 -1.0000 -1.0000 0914236 1596704970.20 151.5647 60.0011 32.0000 1.9563 1.9580 398.5029 398.9047 0.0632 -1.0000 -1.0000 0914296 1596704970.30 151.5647 60.0011 32.0000 1.9569 1.9585 398.2386 398.6399 0.0632 -1.0000 -1.0000 0914355 1596704970.40 151.5647 60.0011 32.0000 1.9565 1.9581 398.5538 398.9559 0.0633 -1.0000 -1.0000 0914435 1596704970.50 151.5647 60.0011 32.0000 1.9569 1.9585 398.9274 399.3292 0.0631 -1.0000 -1.0000 0914815 1596704970.60 151.5647 60.0011 32.0000 1.9558 1.9574 398.8351 399.2360 0.0631 -1.0000 -1.0000 0914875 1596704970.70 151.4850 60.0011 32.0000 1.9563 1.9579 398.7771 399.1787 0.0632 -1.0000 -1.0000 0914955 1596704970.80 151.4642 60.0011 32.0000 1.9571 1.9587 398.4896 398.8910 0.0632 -1.0000 -1.0000 0915015 1596704970.90 151.4642 60.0011 32.0000 1.9561 1.9577 398.4808 398.8821 0.0632 -1.0000 -1.0000 0915085 1596704971.00 151.4642 60.0011 32.0000 1.9569 1.9586 398.5887 398.9905 0.0632 -1.0000 -1.0000 0915315 1596704971.10 151.4642 60.0011 32.0000 1.9560 1.9576 398.8418 399.2430 0.0631 -1.0000 -1.0000 0915385 1596704971.20 151.4642 60.0011 32.0000 1.9564 1.9580 398.7970 399.1976 0.0630 -1.0000 -1.0000 0915455 1596704971.30 151.4642 60.0011 32.0000 1.9560 1.9576 398.7874 399.1880 0.0630 -1.0000 -1.0000 0915515 1596704971.40 151.4642 60.0011 32.0000 1.9575 1.9592 398.5387 398.9412 0.0634 -1.0000 -1.0000 0915585 1596704971.50 151.4642 60.0011 32.0000 1.9565 1.9582 398.4777 398.8795 0.0632 -1.0000 -1.0000 0915775 1596704971.60 151.4642 60.0011 32.0000 1.9547 1.9564 398.5814 398.9825 0.0632 -1.0000 -1.0000 0915845 1596704971.70 151.4519 60.0011 32.0000 1.9557 1.9573 398.8236 399.2256 0.0632 -1.0000 -1.0000 0915905 1596704971.80 151.4438 60.0011 32.0000 1.9548 1.9564 398.8462 399.2487 0.0633 -1.0000 -1.0000 0915975 1596704971.90 151.4453 60.0011 32.0000 1.9554 1.9571 399.0087 399.4115 0.0633 -1.0000 -1.0000 0916035 1596704972.00 151.4453 60.0011 32.0000 1.9549 1.9565 398.8457 399.2477 0.0632 -1.0000 -1.0000 0916314 1596704972.10 151.4453 60.0011 32.0000 1.9567 1.9583 398.6858 399.0877 0.0633 -1.0000 -1.0000 0916384 1596704972.20 151.4453 60.0011 32.0000 1.9584 1.9600 398.6451 399.0468 0.0632 -1.0000 -1.0000 0916454 1596704972.30 151.4453 60.0011 32.0000 1.9576 1.9592 398.6521 399.0531 0.0631 -1.0000 -1.0000 0916514 1596704972.40 151.2569 60.0011 32.0000 1.9568 1.9584 398.8734 399.2756 0.0633 -1.0000 -1.0000 0916584 1596704972.50 151.2569 60.0011 32.0000 1.9542 1.9558 398.9495 399.3517 0.0632 -1.0000 -1.0000 0916794 1596704972.60 151.2569 60.0011 32.0000 1.9566 1.9582 398.6800 399.0818 0.0633 -1.0000 -1.0000 0916854 1596704972.70 151.2569 60.0011 32.0000 1.9568 1.9585 398.5057 398.9069 0.0632 -1.0000 -1.0000 0916934 1596704972.80 151.2569 60.0011 32.0000 1.9575 1.9591 398.4299 398.8320 0.0632 -1.0000 -1.0000 0916994 1596704972.90 151.2569 60.0011 32.0000 1.9568 1.9584 398.7040 399.1060 0.0634 -1.0000 -1.0000 0917064 1596704973.00 151.5480 60.0011 32.0000 1.9571 1.9588 399.1706 399.5743 0.0634 -1.0000 -1.0000 0917604 1596704973.10 151.5480 60.0011 32.0000 1.9583 1.9600 399.2076 399.6099 0.0633 -1.0000 -1.0000 0917674 1596704973.20 151.5480 60.0011 32.0000 1.9581 1.9597 398.8390 399.2410 0.0632 -1.0000 -1.0000 0917744 1596704973.30 151.5480 60.0011 32.0000 1.9581 1.9597 398.5744 398.9754 0.0631 -1.0000 -1.0000 0917804 1596704973.40 151.5480 60.0011 32.0000 1.9574 1.9591 398.8479 399.2492 0.0631 -1.0000 -1.0000 0917864 1596704973.50 151.5480 60.0011 32.0000 1.9553 1.9570 399.0871 399.4884 0.0630 -1.0000 -1.0000 0918033 1596704973.60 151.5480 60.0011 32.0000 1.9567 1.9583 398.8477 399.2483 0.0631 -1.0000 -1.0000 0918103 1596704973.70 151.5480 60.0011 32.0000 1.9560 1.9576 398.7468 399.1488 0.0632 -1.0000 -1.0000 0918163 1596704973.80 151.5480 60.0011 32.0000 1.9570 1.9586 398.7318 399.1331 0.0632 -1.0000 -1.0000 0918243 1596704973.90 151.5480 60.0011 32.0000 1.9561 1.9577 398.9805 399.3820 0.0632 -1.0000 -1.0000 0918303 1596704974.00 151.5480 60.0011 32.0000 1.9557 1.9573 399.0928 399.4959 0.0635 -1.0000 -1.0000 0918363 1596704974.10 151.5994 60.0011 32.0000 1.9550 1.9566 399.2757 399.6796 0.0634 -1.0000 -1.0000 0918433 1596704974.20 151.5994 60.0011 32.0000 1.9553 1.9569 398.8978 399.2998 0.0633 -1.0000 -1.0000 0918523 1596704974.30 151.5994 60.0011 32.0000 1.9572 1.9589 398.7060 399.1079 0.0632 -1.0000 -1.0000 0918583 1596704974.40 151.4631 60.0011 32.0000 1.9570 1.9586 398.6633 399.0655 0.0633 -1.0000 -1.0000 0918663 1596704974.50 151.4631 60.0011 32.0000 1.9575 1.9591 398.8362 399.2392 0.0634 -1.0000 -1.0000 0918723 1596704974.60 151.5050 60.0019 32.0000 1.9564 1.9580 399.1504 399.5536 0.0634 -1.0000 -1.0000 0918783 1596704974.70 151.5071 60.0019 32.0000 1.9556 1.9572 399.1707 399.5735 0.0633 -1.0000 -1.0000 0918853 1596704974.80 151.5071 60.0019 32.0000 1.9576 1.9592 398.9084 399.3104 0.0632 -1.0000 -1.0000 0918923 1596704974.90 151.5071 60.0019 32.0000 1.9585 1.9601 398.7593 399.1622 0.0635 -1.0000 -1.0000 0918993 1596704975.00 151.5071 60.0019 32.0000 1.9578 1.9594 398.8077 399.2095 0.0632 -1.0000 -1.0000 0919053 1596704975.10 151.5071 60.0019 32.0000 1.9564 1.9580 398.9388 399.3403 0.0632 -1.0000 -1.0000 0919892 1596704975.20 151.4306 60.0019 32.0000 1.9548 1.9564 398.9788 399.3809 0.0632 -1.0000 -1.0000 0919973 1596704975.30 151.4306 60.0019 32.0000 1.9561 1.9577 399.0718 399.4741 0.0633 -1.0000 -1.0000 0920032 1596704975.40 151.4306 60.0019 32.0000 1.9559 1.9576 398.9309 399.3334 0.0633 -1.0000 -1.0000 0920092 1596704975.50 151.4306 60.0019 32.0000 1.9557 1.9574 398.7136 399.1139 0.0631 -1.0000 -1.0000 0920163 1596704975.60 151.4306 60.0019 32.0000 1.9568 1.9584 398.8034 399.2051 0.0632 -1.0000 -1.0000 0920232 1596704975.70 151.4306 60.0019 32.0000 1.9556 1.9573 399.0598 399.4612 0.0631 -1.0000 -1.0000 0920292 1596704975.80 151.4306 60.0019 32.0000 1.9547 1.9563 398.9631 399.3644 0.0632 -1.0000 -1.0000 0920362 1596704975.90 151.4306 60.0019 32.0000 1.9548 1.9564 398.9296 399.3319 0.0633 -1.0000 -1.0000 0920432 1596704976.00 151.5025 60.0019 32.0000 1.9565 1.9581 398.5778 398.9801 0.0633 -1.0000 -1.0000 0920492 1596704976.10 151.6064 60.0019 32.0000 1.9570 1.9586 398.5276 398.9299 0.0633 -1.0000 -1.0000 0920562 1596704976.20 151.6064 60.0019 32.0000 1.9568 1.9584 398.6375 399.0387 0.0631 -1.0000 -1.0000 0920622 1596704976.30 151.5787 60.0019 32.0000 1.9568 1.9584 398.9017 399.3033 0.0632 -1.0000 -1.0000 0920692 1596704976.40 151.3842 60.0019 32.0000 1.9573 1.9589 398.9800 399.3823 0.0632 -1.0000 -1.0000 0920762 1596704976.50 151.3842 60.0019 32.0000 1.9557 1.9573 398.9248 399.3267 0.0632 -1.0000 -1.0000 0920832 1596704976.60 151.3842 60.0019 32.0000 1.9556 1.9572 398.6422 399.0446 0.0633 -1.0000 -1.0000 0921002 1596704976.70 151.3842 60.0019 32.0000 1.9560 1.9576 398.7432 399.1450 0.0631 -1.0000 -1.0000 0921072 1596704976.80 151.3842 60.0019 32.0000 1.9553 1.9569 399.0341 399.4373 0.0634 -1.0000 -1.0000 0921142 1596704976.90 151.3842 60.0019 32.0000 1.9547 1.9563 399.0658 399.4677 0.0632 -1.0000 -1.0000 0921212 1596704977.00 151.3842 60.0019 32.0000 1.9539 1.9555 398.9666 399.3686 0.0632 -1.0000 -1.0000 0921272 1596704977.10 151.3842 60.0019 32.0000 1.9577 1.9594 398.5807 398.9822 0.0632 -1.0000 -1.0000 0921332 1596704977.20 151.3842 60.0019 32.0000 1.9584 1.9600 398.6480 399.0496 0.0632 -1.0000 -1.0000 0921781 1596704977.30 151.3842 60.0019 32.0000 1.9580 1.9596 398.7065 399.1090 0.0634 -1.0000 -1.0000 0921841 1596704977.40 151.3947 60.0019 32.0000 1.9562 1.9578 398.8727 399.2754 0.0633 -1.0000 -1.0000 0921921 1596704977.50 151.6145 60.0019 32.0000 1.9555 1.9571 399.0716 399.4740 0.0634 -1.0000 -1.0000 0921991 1596704977.60 151.6145 60.0019 32.0000 1.9551 1.9567 398.9320 399.3325 0.0631 -1.0000 -1.0000 0922062 1596704977.70 151.6145 60.0019 32.0000 1.9560 1.9576 398.7991 399.2014 0.0633 -1.0000 -1.0000 0922291 1596704977.80 151.6145 60.0019 32.0000 1.9561 1.9577 398.6764 399.0783 0.0632 -1.0000 -1.0000 0922361 1596704977.90 151.6145 60.0019 32.0000 1.9566 1.9582 398.9989 399.4009 0.0632 -1.0000 -1.0000 0922421 1596704978.00 151.6600 60.0019 32.0000 1.9554 1.9570 399.0166 399.4180 0.0632 -1.0000 -1.0000 0922481 1596704978.10 151.7553 60.0019 32.0000 1.9543 1.9560 398.9090 399.3108 0.0632 -1.0000 -1.0000 0922561 1596704978.20 151.7553 60.0019 32.0000 1.9573 1.9590 398.9287 399.3307 0.0633 -1.0000 -1.0000 0923051 1596704978.30 151.7553 60.0019 32.0000 1.9579 1.9596 398.5581 398.9603 0.0633 -1.0000 -1.0000 0923111 1596704978.40 151.7553 60.0019 32.0000 1.9576 1.9592 398.6099 399.0125 0.0634 -1.0000 -1.0000 0923191 1596704978.50 151.7553 60.0019 32.0000 1.9562 1.9578 398.7497 399.1515 0.0632 -1.0000 -1.0000 0923251 1596704978.60 151.3231 60.0019 32.0000 1.9544 1.9560 398.9923 399.3947 0.0633 -1.0000 -1.0000 0923321 1596704978.70 151.3231 60.0019 32.0000 1.9559 1.9576 398.9086 399.3093 0.0631 -1.0000 -1.0000 0923391 1596704978.80 151.3231 60.0019 32.0000 1.9570 1.9587 398.9041 399.3063 0.0632 -1.0000 -1.0000 0923451 1596704978.90 151.3231 60.0019 32.0000 1.9565 1.9582 398.8336 399.2358 0.0633 -1.0000 -1.0000 0923531 1596704979.00 151.3231 60.0019 32.0000 1.9558 1.9574 398.8854 399.2869 0.0632 -1.0000 -1.0000 0923591 1596704979.10 151.3231 60.0019 32.0000 1.9568 1.9584 399.0955 399.4982 0.0633 -1.0000 -1.0000 0923650 1596704979.20 151.5306 60.0019 32.0000 1.9565 1.9581 399.0892 399.4918 0.0633 -1.0000 -1.0000 0923720 1596704979.30 151.5306 60.0019 32.0000 1.9575 1.9591 398.7534 399.1568 0.0634 -1.0000 -1.0000 0923791 1596704979.40 151.5306 60.0019 32.0000 1.9573 1.9590 398.5327 398.9351 0.0634 -1.0000 -1.0000 0923850 1596704979.50 151.5306 60.0019 32.0000 1.9560 1.9577 398.5032 398.9049 0.0633 -1.0000 -1.0000 0923920 1596704979.60 151.5306 60.0019 32.0000 1.9557 1.9574 398.7944 399.1974 0.0634 -1.0000 -1.0000 0923990 1596704979.70 151.6496 60.0014 32.0000 1.9554 1.9570 398.9358 399.3378 0.0631 -1.0000 -1.0000 0924680 1596704979.80 151.6496 60.0014 32.0000 1.9554 1.9570 398.8268 399.2284 0.0632 -1.0000 -1.0000 0924750 1596704979.90 151.6496 60.0014 32.0000 1.9559 1.9575 398.9400 399.3420 0.0632 -1.0000 -1.0000 0924810 1596704980.00 151.6496 60.0014 32.0000 1.9561 1.9577 398.5991 399.0000 0.0631 -1.0000 -1.0000 0924870 1596704980.10 151.6496 60.0014 32.0000 1.9561 1.9578 398.5507 398.9516 0.0632 -1.0000 -1.0000 0924950 1596704980.20 151.6496 60.0014 32.0000 1.9554 1.9570 398.7579 399.1597 0.0632 -1.0000 -1.0000 0925010 1596704980.30 151.6496 60.0014 32.0000 1.9552 1.9568 398.8888 399.2907 0.0632 -1.0000 -1.0000 0925080 1596704980.40 151.5999 60.0014 32.0000 1.9552 1.9569 398.8203 399.2228 0.0634 -1.0000 -1.0000 0925160 1596704980.50 151.3866 60.0014 32.0000 1.9566 1.9583 398.5877 398.9903 0.0633 -1.0000 -1.0000 0925220 1596704980.60 151.3866 60.0014 32.0000 1.9565 1.9582 398.5113 398.9131 0.0633 -1.0000 -1.0000 0925280 1596704980.70 151.3866 60.0014 32.0000 1.9549 1.9565 398.4545 398.8570 0.0633 -1.0000 -1.0000 0925360 1596704980.80 151.3866 60.0014 32.0000 1.9556 1.9572 398.7649 399.1666 0.0632 -1.0000 -1.0000 0925420 1596704980.90 151.3866 60.0014 32.0000 1.9562 1.9578 398.8528 399.2563 0.0634 -1.0000 -1.0000 0925490 1596704981.00 151.3866 60.0014 32.0000 1.9560 1.9576 398.8732 399.2756 0.0633 -1.0000 -1.0000 0925549 1596704981.10 151.4697 60.0014 32.0000 1.9571 1.9587 398.4077 398.8102 0.0634 -1.0000 -1.0000 0925619 1596704981.20 151.5286 60.0014 32.0000 1.9566 1.9582 398.3530 398.7556 0.0634 -1.0000 -1.0000 0925690 1596704981.30 151.5286 60.0014 32.0000 1.9579 1.9595 398.5977 398.9998 0.0632 -1.0000 -1.0000 0925769 1596704981.40 151.5286 60.0014 32.0000 1.9566 1.9583 398.9577 399.3608 0.0634 -1.0000 -1.0000 0925829 1596704981.50 151.5286 60.0014 32.0000 1.9557 1.9573 398.8857 399.2888 0.0633 -1.0000 -1.0000 0925899 1596704981.60 151.5286 60.0014 32.0000 1.9572 1.9589 398.6490 399.0509 0.0633 -1.0000 -1.0000 0925969 1596704981.70 151.5286 60.0014 32.0000 1.9554 1.9570 398.3711 398.7720 0.0632 -1.0000 -1.0000 0926029 1596704981.80 151.5286 60.0014 32.0000 1.9572 1.9589 398.3510 398.7522 0.0631 -1.0000 -1.0000 0926099 1596704981.90 151.5286 60.0014 32.0000 1.9555 1.9571 398.6126 399.0150 0.0633 -1.0000 -1.0000 0926169 1596704982.00 151.5286 60.0014 32.0000 1.9562 1.9579 398.7815 399.1837 0.0632 -1.0000 -1.0000 0926229 1596704982.10 151.5286 60.0014 32.0000 1.9543 1.9559 398.9384 399.3410 0.0633 -1.0000 -1.0000 0926309 1596704982.20 151.5197 60.0014 32.0000 1.9563 1.9579 398.6809 399.0834 0.0634 -1.0000 -1.0000 0926369 1596704982.30 151.4934 60.0014 32.0000 1.9574 1.9590 398.6319 399.0345 0.0633 -1.0000 -1.0000 0926549 1596704982.40 151.4934 60.0014 32.0000 1.9570 1.9586 398.4905 398.8915 0.0631 -1.0000 -1.0000 0926619 1596704982.50 151.4934 60.0014 32.0000 1.9557 1.9573 398.6914 399.0932 0.0632 -1.0000 -1.0000 0926679 1596704982.60 151.4934 60.0014 32.0000 1.9539 1.9556 398.9624 399.3641 0.0631 -1.0000 -1.0000 0926749 1596704982.70 151.4934 60.0014 32.0000 1.9536 1.9552 398.9135 399.3157 0.0633 -1.0000 -1.0000 0926849 1596704982.80 151.5572 60.0014 32.0000 1.9539 1.9555 398.8910 399.2932 0.0632 -1.0000 -1.0000 0927039 1596704982.90 151.5625 60.0014 32.0000 1.9571 1.9587 398.6301 399.0320 0.0633 -1.0000 -1.0000 0927109 1596704983.00 151.5625 60.0014 32.0000 1.9564 1.9580 398.5405 398.9422 0.0633 -1.0000 -1.0000 0927169 1596704983.10 151.5625 60.0014 32.0000 1.9585 1.9602 398.6033 399.0055 0.0633 -1.0000 -1.0000 0927239 1596704983.20 151.5625 60.0014 32.0000 1.9556 1.9572 398.7177 399.1199 0.0633 -1.0000 -1.0000 0927309 1596704983.30 151.5625 60.0014 32.0000 1.9567 1.9583 398.9092 399.3125 0.0634 -1.0000 -1.0000 0927548 1596704983.40 151.5162 60.0014 32.0000 1.9556 1.9572 398.9323 399.3346 0.0633 -1.0000 -1.0000 0927618 1596704983.50 151.3192 60.0014 32.0000 1.9566 1.9583 398.7228 399.1242 0.0633 -1.0000 -1.0000 0927689 1596704983.60 151.3192 60.0014 32.0000 1.9584 1.9600 398.5856 398.9885 0.0633 -1.0000 -1.0000 0927758 1596704983.70 151.3192 60.0014 32.0000 1.9561 1.9577 398.4372 398.8392 0.0633 -1.0000 -1.0000 0927818 1596704983.80 151.3192 60.0014 32.0000 1.9559 1.9576 398.6332 399.0355 0.0633 -1.0000 -1.0000 0928298 1596704983.90 151.3192 60.0014 32.0000 1.9558 1.9575 398.8481 399.2497 0.0632 -1.0000 -1.0000 0928368 1596704984.00 151.3907 60.0014 32.0000 1.9550 1.9566 398.8856 399.2870 0.0631 -1.0000 -1.0000 0928428 1596704984.10 151.3907 60.0014 32.0000 1.9559 1.9576 398.8579 399.2601 0.0633 -1.0000 -1.0000 0928498 1596704984.20 151.3907 60.0014 32.0000 1.9557 1.9573 398.8082 399.2107 0.0633 -1.0000 -1.0000 0928568 1596704984.30 151.3907 60.0014 32.0000 1.9559 1.9575 398.6582 399.0585 0.0631 -1.0000 -1.0000 0928778 1596704984.40 151.3907 60.0014 32.0000 1.9559 1.9575 398.7774 399.1796 0.0632 -1.0000 -1.0000 0928848 1596704984.50 151.3907 60.0014 32.0000 1.9560 1.9576 398.9820 399.3842 0.0633 -1.0000 -1.0000 0928908 1596704984.60 151.3907 60.0014 32.0000 1.9558 1.9574 398.9172 399.3195 0.0633 -1.0000 -1.0000 0928968 1596704984.70 151.6162 60.0000 32.0000 1.9571 1.9587 398.7507 399.1535 0.0634 -1.0000 -1.0000 0929048 1596704984.80 151.6162 60.0000 32.0000 1.9572 1.9588 398.5783 398.9801 0.0632 -1.0000 -1.0000 0929108 1596704984.90 151.6162 60.0000 32.0000 1.9576 1.9592 398.5098 398.9116 0.0632 -1.0000 -1.0000 0929307 1596704985.00 151.6162 60.0000 32.0000 1.9556 1.9572 398.6531 399.0546 0.0632 -1.0000 -1.0000 0929378 1596704985.10 151.6162 60.0000 32.0000 1.9540 1.9557 399.0145 399.4163 0.0632 -1.0000 -1.0000 0929437 1596704985.20 151.6088 60.0000 32.0000 1.9554 1.9571 398.9728 399.3750 0.0632 -1.0000 -1.0000 0929508 1596704985.30 151.6071 60.0000 32.0000 1.9565 1.9581 398.7397 399.1418 0.0633 -1.0000 -1.0000 0929567 1596704985.40 151.6071 60.0000 32.0000 1.9565 1.9581 398.7650 399.1679 0.0633 -1.0000 -1.0000 0929887 1596704985.50 151.6071 60.0000 32.0000 1.9571 1.9588 398.6495 399.0514 0.0633 -1.0000 -1.0000 0929957 1596704985.60 151.6071 60.0000 32.0000 1.9563 1.9579 398.7663 399.1678 0.0631 -1.0000 -1.0000 0930017 1596704985.70 151.6071 60.0000 32.0000 1.9561 1.9577 398.9428 399.3458 0.0633 -1.0000 -1.0000 0930077 1596704985.80 151.3363 60.0000 32.0000 1.9561 1.9577 398.8648 399.2668 0.0633 -1.0000 -1.0000 0930157 1596704985.90 151.3363 60.0000 32.0000 1.9561 1.9577 398.7336 399.1348 0.0632 -1.0000 -1.0000 0931117 1596704986.00 151.3363 60.0000 32.0000 1.9570 1.9586 398.3504 398.7521 0.0633 -1.0000 -1.0000 0931187 1596704986.10 151.3363 60.0000 32.0000 1.9559 1.9575 398.3012 398.7026 0.0632 -1.0000 -1.0000 0931257 1596704986.20 151.3363 60.0000 32.0000 1.9568 1.9584 398.9066 399.3087 0.0632 -1.0000 -1.0000 0931327 1596704986.30 151.5290 60.0000 32.0000 1.9545 1.9562 398.8496 399.2512 0.0632 -1.0000 -1.0000 0931387 1596704986.40 151.5290 60.0000 32.0000 1.9573 1.9589 398.8219 399.2221 0.0630 -1.0000 -1.0000 0931467 1596704986.50 151.5290 60.0000 32.0000 1.9590 1.9606 398.6880 399.0896 0.0633 -1.0000 -1.0000 0931526 1596704986.60 151.5290 60.0000 32.0000 1.9563 1.9579 398.5873 398.9900 0.0634 -1.0000 -1.0000 0931586 1596704986.70 151.5290 60.0000 32.0000 1.9550 1.9566 398.6386 399.0398 0.0631 -1.0000 -1.0000 0931656 1596704986.80 151.5656 60.0000 32.0000 1.9557 1.9574 398.8116 399.2138 0.0632 -1.0000 -1.0000 0931726 1596704986.90 151.7186 60.0000 32.0000 1.9563 1.9580 398.7098 399.1105 0.0631 -1.0000 -1.0000 0931797 1596704987.00 151.7186 60.0000 32.0000 1.9562 1.9579 398.5387 398.9402 0.0632 -1.0000 -1.0000 0931856 1596704987.10 151.7186 60.0000 32.0000 1.9583 1.9599 398.2668 398.6685 0.0632 -1.0000 -1.0000 0931916 1596704987.20 151.7186 60.0000 32.0000 1.9566 1.9582 398.6073 399.0084 0.0631 -1.0000 -1.0000 0931996 1596704987.30 151.7186 60.0000 32.0000 1.9560 1.9576 398.8197 399.2221 0.0633 -1.0000 -1.0000 0932056 1596704987.40 151.6909 60.0000 32.0000 1.9562 1.9579 398.8672 399.2686 0.0631 -1.0000 -1.0000 0932126 1596704987.50 151.4639 60.0000 32.0000 1.9553 1.9569 398.8171 399.2194 0.0633 -1.0000 -1.0000 0932196 1596704987.60 151.4639 60.0000 32.0000 1.9567 1.9583 398.6321 399.0335 0.0632 -1.0000 -1.0000 0932276 1596704987.70 151.4639 60.0000 32.0000 1.9565 1.9582 398.5978 398.9991 0.0631 -1.0000 -1.0000 0932336 1596704987.80 151.4639 60.0000 32.0000 1.9557 1.9573 398.7037 399.1053 0.0632 -1.0000 -1.0000 0932406 1596704987.90 151.4639 60.0000 32.0000 1.9558 1.9574 398.9074 399.3095 0.0633 -1.0000 -1.0000 0932466 1596704988.00 151.4639 60.0000 32.0000 1.9577 1.9593 398.8184 399.2211 0.0634 -1.0000 -1.0000 0932536 1596704988.10 151.4639 60.0000 32.0000 1.9584 1.9600 398.6828 399.0855 0.0634 -1.0000 -1.0000 0932606 1596704988.20 151.4639 60.0000 32.0000 1.9589 1.9605 398.4221 398.8252 0.0635 -1.0000 -1.0000 0932666 1596704988.30 151.4639 60.0000 32.0000 1.9567 1.9583 398.5051 398.9073 0.0633 -1.0000 -1.0000 0932726 1596704988.40 151.4639 60.0000 32.0000 1.9563 1.9579 398.9181 399.3200 0.0632 -1.0000 -1.0000 0933176 1596704988.50 151.4639 60.0000 32.0000 1.9552 1.9568 398.8522 399.2544 0.0634 -1.0000 -1.0000 0933236 1596704988.60 151.4753 60.0000 32.0000 1.9554 1.9570 398.6926 399.0944 0.0632 -1.0000 -1.0000 0933306 1596704988.70 151.4753 60.0000 32.0000 1.9557 1.9574 398.6360 399.0376 0.0632 -1.0000 -1.0000 0933376 1596704988.80 151.4753 60.0000 32.0000 1.9569 1.9585 398.5060 398.9086 0.0634 -1.0000 -1.0000 0933436 1596704988.90 151.4753 60.0000 32.0000 1.9550 1.9566 398.5960 398.9965 0.0631 -1.0000 -1.0000 0933516 1596704989.00 151.4753 60.0000 32.0000 1.9548 1.9565 398.7823 399.1844 0.0632 -1.0000 -1.0000 0933576 1596704989.10 151.4889 60.0000 32.0000 1.9566 1.9583 398.8527 399.2542 0.0632 -1.0000 -1.0000 0933636 1596704989.20 151.5038 60.0000 32.0000 1.9559 1.9575 398.8807 399.2836 0.0633 -1.0000 -1.0000 0933706 1596704989.30 151.5038 60.0000 32.0000 1.9550 1.9566 398.6756 399.0779 0.0633 -1.0000 -1.0000 0933776 1596704989.40 151.5038 60.0000 32.0000 1.9565 1.9581 398.5379 398.9401 0.0633 -1.0000 -1.0000 0933836 1596704989.50 151.5038 60.0000 32.0000 1.9563 1.9579 398.5526 398.9534 0.0631 -1.0000 -1.0000 0933906 1596704989.60 151.5038 60.0000 32.0000 1.9553 1.9570 398.8395 399.2410 0.0632 -1.0000 -1.0000 0933976 1596704989.70 151.3625 60.0005 32.0000 1.9547 1.9563 398.9527 399.3552 0.0633 -1.0000 -1.0000 0934036 1596704989.80 151.3625 60.0005 32.0000 1.9545 1.9562 398.9862 399.3886 0.0633 -1.0000 -1.0000 0934106 1596704989.90 151.3625 60.0005 32.0000 1.9557 1.9573 398.6872 399.0899 0.0634 -1.0000 -1.0000 0934166 1596704990.00 151.3625 60.0005 32.0000 1.9576 1.9592 398.6258 399.0294 0.0635 -1.0000 -1.0000 0934505 1596704990.10 151.3625 60.0005 32.0000 1.9567 1.9583 398.6448 399.0479 0.0634 -1.0000 -1.0000 0934576 1596704990.20 151.3625 60.0005 32.0000 1.9553 1.9569 399.1576 399.5597 0.0632 -1.0000 -1.0000 0934635 1596704990.30 151.3034 60.0005 32.0000 1.9537 1.9553 399.0909 399.4927 0.0631 -1.0000 -1.0000 0934705 1596704990.40 151.2483 60.0005 32.0000 1.9535 1.9551 399.0605 399.4624 0.0632 -1.0000 -1.0000 0934776 1596704990.50 151.2483 60.0005 32.0000 1.9565 1.9582 399.0238 399.4266 0.0633 -1.0000 -1.0000 0934835 1596704990.60 151.2483 60.0005 32.0000 1.9567 1.9583 398.8011 399.2039 0.0634 -1.0000 -1.0000 0934905 1596704990.70 151.2483 60.0005 32.0000 1.9564 1.9581 398.7302 399.1323 0.0633 -1.0000 -1.0000 0934975 1596704990.80 151.2483 60.0005 32.0000 1.9583 1.9600 398.7271 399.1296 0.0633 -1.0000 -1.0000 0935045 1596704990.90 151.4759 60.0005 32.0000 1.9560 1.9577 399.1707 399.5733 0.0633 -1.0000 -1.0000 0935115 1596704991.00 151.4759 60.0005 32.0000 1.9552 1.9568 399.1464 399.5490 0.0633 -1.0000 -1.0000 0935535 1596704991.10 151.4759 60.0005 32.0000 1.9561 1.9577 399.0232 399.4256 0.0633 -1.0000 -1.0000 0935605 1596704991.20 151.4759 60.0005 32.0000 1.9570 1.9586 398.8981 399.3009 0.0634 -1.0000 -1.0000 0935675 1596704991.30 151.4759 60.0005 32.0000 1.9580 1.9597 398.6977 399.1003 0.0633 -1.0000 -1.0000 0935735 1596704991.40 151.5320 60.0005 32.0000 1.9576 1.9592 398.9248 399.3269 0.0633 -1.0000 -1.0000 0935805 1596704991.50 151.6722 60.0005 32.0000 1.9546 1.9563 399.0865 399.4884 0.0632 -1.0000 -1.0000 0936095 1596704991.60 151.6722 60.0005 32.0000 1.9540 1.9556 399.0858 399.4887 0.0634 -1.0000 -1.0000 0936155 1596704991.70 151.6722 60.0005 32.0000 1.9556 1.9572 399.1379 399.5403 0.0632 -1.0000 -1.0000 0936215 1596704991.80 151.6722 60.0005 32.0000 1.9556 1.9573 398.8585 399.2612 0.0633 -1.0000 -1.0000 0936295 1596704991.90 151.6722 60.0005 32.0000 1.9569 1.9585 398.8466 399.2486 0.0632 -1.0000 -1.0000 0936354 1596704992.00 151.4582 60.0005 32.0000 1.9544 1.9560 398.8888 399.2909 0.0632 -1.0000 -1.0000 0936534 1596704992.10 151.4582 60.0005 32.0000 1.9547 1.9563 398.8978 399.2997 0.0632 -1.0000 -1.0000 0936604 1596704992.20 151.4582 60.0005 32.0000 1.9554 1.9570 399.1311 399.5335 0.0632 -1.0000 -1.0000 0936674 1596704992.30 151.4582 60.0005 32.0000 1.9558 1.9574 398.9774 399.3803 0.0633 -1.0000 -1.0000 0936734 1596704992.40 151.4582 60.0005 32.0000 1.9570 1.9586 398.8765 399.2784 0.0632 -1.0000 -1.0000 0936804 1596704992.50 151.5133 60.0005 32.0000 1.9588 1.9604 398.7717 399.1743 0.0634 -1.0000 -1.0000 0936864 1596704992.60 151.5185 60.0005 32.0000 1.9577 1.9593 399.0273 399.4291 0.0632 -1.0000 -1.0000 0937044 1596704992.70 151.5185 60.0005 32.0000 1.9570 1.9586 399.1769 399.5795 0.0632 -1.0000 -1.0000 0937114 1596704992.80 151.5185 60.0005 32.0000 1.9564 1.9580 399.3359 399.7393 0.0634 -1.0000 -1.0000 0937174 1596704992.90 151.5185 60.0005 32.0000 1.9602 1.9618 398.8638 399.2669 0.0633 -1.0000 -1.0000 0937264 1596704993.00 151.5185 60.0005 32.0000 1.9569 1.9585 398.7306 399.1319 0.0631 -1.0000 -1.0000 0937324 1596704993.10 151.5022 60.0005 32.0000 1.9565 1.9581 398.9096 399.3115 0.0632 -1.0000 -1.0000 0937544 1596704993.20 151.5022 60.0005 32.0000 1.9557 1.9573 398.9069 399.3092 0.0633 -1.0000 -1.0000 0937624 1596704993.30 151.5022 60.0005 32.0000 1.9546 1.9563 398.5822 398.9850 0.0635 -1.0000 -1.0000 0937684 1596704993.40 151.5022 60.0005 32.0000 1.9562 1.9579 398.4037 398.8055 0.0632 -1.0000 -1.0000 0937744 1596704993.50 151.5022 60.0005 32.0000 1.9551 1.9568 398.6214 399.0232 0.0632 -1.0000 -1.0000 0937824 1596704993.60 151.5022 60.0005 32.0000 1.9542 1.9558 398.7657 399.1672 0.0632 -1.0000 -1.0000 0938044 1596704993.70 151.5487 60.0005 32.0000 1.9556 1.9572 398.7005 399.1021 0.0632 -1.0000 -1.0000 0938114 1596704993.80 151.5487 60.0005 32.0000 1.9571 1.9588 398.7008 399.1029 0.0633 -1.0000 -1.0000 0938184 1596704993.90 151.5487 60.0005 32.0000 1.9570 1.9586 398.4869 398.8891 0.0633 -1.0000 -1.0000 0938243 1596704994.00 151.5487 60.0005 32.0000 1.9571 1.9587 398.4054 398.8069 0.0633 -1.0000 -1.0000 0938304 1596704994.10 151.5487 60.0005 32.0000 1.9574 1.9590 398.3539 398.7558 0.0633 -1.0000 -1.0000 0938613 1596704994.20 151.5487 60.0005 32.0000 1.9554 1.9570 398.6379 399.0402 0.0633 -1.0000 -1.0000 0938673 1596704994.30 151.3457 60.0005 32.0000 1.9552 1.9568 398.8223 399.2247 0.0633 -1.0000 -1.0000 0938743 1596704994.40 151.3457 60.0005 32.0000 1.9571 1.9587 398.8336 399.2359 0.0633 -1.0000 -1.0000 0938813 1596704994.50 151.3457 60.0005 32.0000 1.9569 1.9585 398.4883 398.8898 0.0632 -1.0000 -1.0000 0938873 1596704994.60 151.3457 60.0005 32.0000 1.9577 1.9593 398.4355 398.8379 0.0633 -1.0000 -1.0000 0938933 1596704994.70 151.3457 60.0005 32.0000 1.9565 1.9581 398.5728 398.9747 0.0633 -1.0000 -1.0000 0939013 1596704994.80 151.3412 60.0004 32.0000 1.9568 1.9584 398.9249 399.3275 0.0633 -1.0000 -1.0000 0939073 1596704994.90 151.3394 60.0003 32.0000 1.9571 1.9587 398.7481 399.1502 0.0633 -1.0000 -1.0000 0939143 1596704995.00 151.3394 60.0003 32.0000 1.9555 1.9571 398.6279 399.0298 0.0632 -1.0000 -1.0000 0939213 1596704995.10 151.3394 60.0003 32.0000 1.9564 1.9580 398.3587 398.7600 0.0632 -1.0000 -1.0000 0939273 1596704995.20 151.3394 60.0003 32.0000 1.9576 1.9592 398.4470 398.8489 0.0633 -1.0000 -1.0000 0939773 1596704995.30 151.3394 60.0003 32.0000 1.9576 1.9593 398.7545 399.1565 0.0632 -1.0000 -1.0000 0939833 1596704995.40 151.5523 60.0003 32.0000 1.9553 1.9569 398.7772 399.1792 0.0632 -1.0000 -1.0000 0939893 1596704995.50 151.5523 60.0003 32.0000 1.9559 1.9575 398.9174 399.3190 0.0632 -1.0000 -1.0000 0939973 1596704995.60 151.5523 60.0003 32.0000 1.9569 1.9585 398.7645 399.1668 0.0633 -1.0000 -1.0000 0940033 1596704995.70 151.5523 60.0003 32.0000 1.9572 1.9588 398.5283 398.9300 0.0633 -1.0000 -1.0000 0940842 1596704995.80 151.5523 60.0003 32.0000 1.9577 1.9593 398.4356 398.8384 0.0634 -1.0000 -1.0000 0940922 1596704995.90 151.5523 60.0003 32.0000 1.9570 1.9586 398.3797 398.7814 0.0632 -1.0000 -1.0000 0940982 1596704996.00 151.5523 60.0003 32.0000 1.9552 1.9569 398.6280 399.0295 0.0632 -1.0000 -1.0000 0941042 1596704996.10 151.5523 60.0003 32.0000 1.9556 1.9572 398.8648 399.2659 0.0631 -1.0000 -1.0000 0941122 1596704996.20 151.5523 60.0003 32.0000 1.9551 1.9567 398.8401 399.2423 0.0632 -1.0000 -1.0000 0941182 1596704996.30 151.5523 60.0003 32.0000 1.9551 1.9567 398.7820 399.1843 0.0633 -1.0000 -1.0000 0941242 1596704996.40 151.5523 60.0003 32.0000 1.9560 1.9577 398.4252 398.8277 0.0633 -1.0000 -1.0000 0941312 1596704996.50 151.5986 60.0003 32.0000 1.9563 1.9580 398.4211 398.8228 0.0632 -1.0000 -1.0000 0941382 1596704996.60 151.6434 60.0003 32.0000 1.9567 1.9583 398.6538 399.0548 0.0631 -1.0000 -1.0000 0941442 1596704996.70 151.6542 60.0003 32.0000 1.9567 1.9583 398.7546 399.1561 0.0633 -1.0000 -1.0000 0941512 1596704996.80 151.6542 60.0003 32.0000 1.9563 1.9579 398.8279 399.2315 0.0634 -1.0000 -1.0000 0941572 1596704996.90 151.6542 60.0003 32.0000 1.9569 1.9585 398.6262 399.0289 0.0634 -1.0000 -1.0000 0941652 1596704997.00 151.6542 60.0003 32.0000 1.9571 1.9587 398.3938 398.7958 0.0633 -1.0000 -1.0000 0941712 1596704997.10 151.5715 60.0003 32.0000 1.9568 1.9584 398.4334 398.8351 0.0632 -1.0000 -1.0000 0941772 1596704997.20 151.5715 60.0003 32.0000 1.9561 1.9577 398.8282 399.2305 0.0632 -1.0000 -1.0000 0941842 1596704997.30 151.5715 60.0003 32.0000 1.9561 1.9577 398.7326 399.1333 0.0631 -1.0000 -1.0000 0941912 1596704997.40 151.5715 60.0003 32.0000 1.9543 1.9559 398.5215 398.9238 0.0634 -1.0000 -1.0000 0941972 1596704997.50 151.5715 60.0003 32.0000 1.9557 1.9573 398.5203 398.9227 0.0633 -1.0000 -1.0000 0942041 1596704997.60 151.5715 60.0003 32.0000 1.9551 1.9567 398.6762 399.0781 0.0633 -1.0000 -1.0000 0942111 1596704997.70 151.5715 60.0003 32.0000 1.9561 1.9577 398.8480 399.2508 0.0633 -1.0000 -1.0000 0942172 1596704997.80 151.5715 60.0003 32.0000 1.9566 1.9582 399.0857 399.4874 0.0631 -1.0000 -1.0000 0942241 1596704997.90 151.5715 60.0003 32.0000 1.9570 1.9586 398.6646 399.0650 0.0631 -1.0000 -1.0000 0942311 1596704998.00 151.5715 60.0003 32.0000 1.9567 1.9583 398.5346 398.9364 0.0633 -1.0000 -1.0000 0942371 1596704998.10 151.5715 60.0003 32.0000 1.9570 1.9587 398.3279 398.7298 0.0632 -1.0000 -1.0000 0942441 1596704998.20 151.5511 60.0003 32.0000 1.9570 1.9586 398.5846 398.9872 0.0635 -1.0000 -1.0000 0942771 1596704998.30 151.5511 60.0003 32.0000 1.9550 1.9566 398.8011 399.2030 0.0632 -1.0000 -1.0000 0942831 1596704998.40 151.5511 60.0003 32.0000 1.9536 1.9552 398.8048 399.2070 0.0633 -1.0000 -1.0000 0942911 1596704998.50 151.5511 60.0003 32.0000 1.9552 1.9568 398.8985 399.2991 0.0630 -1.0000 -1.0000 0942971 1596704998.60 151.5511 60.0003 32.0000 1.9570 1.9586 398.4145 398.8156 0.0632 -1.0000 -1.0000 0943031 1596704998.70 151.4413 60.0003 32.0000 1.9554 1.9571 398.2925 398.6934 0.0631 -1.0000 -1.0000 0943291 1596704998.80 151.4413 60.0003 32.0000 1.9560 1.9576 398.4179 398.8192 0.0632 -1.0000 -1.0000 0943361 1596704998.90 151.4413 60.0003 32.0000 1.9570 1.9586 398.6485 399.0503 0.0632 -1.0000 -1.0000 0943431 1596704999.00 151.4413 60.0003 32.0000 1.9552 1.9568 398.7873 399.1892 0.0632 -1.0000 -1.0000 0943491 1596704999.10 151.4413 60.0003 32.0000 1.9562 1.9579 398.7977 399.2005 0.0633 -1.0000 -1.0000 0943551 1596704999.20 151.4413 60.0003 32.0000 1.9564 1.9580 398.6601 399.0623 0.0633 -1.0000 -1.0000 0943631 1596704999.30 151.4413 60.0003 32.0000 1.9564 1.9581 398.2147 398.6162 0.0632 -1.0000 -1.0000 0943691 1596704999.40 151.5596 60.0003 32.0000 1.9575 1.9591 398.4140 398.8148 0.0632 -1.0000 -1.0000 0943751 1596704999.50 151.5596 60.0003 32.0000 1.9571 1.9587 398.6417 399.0446 0.0635 -1.0000 -1.0000 0943821 1596704999.60 151.5596 60.0003 32.0000 1.9564 1.9580 398.8832 399.2855 0.0632 -1.0000 -1.0000 0943891 1596704999.70 151.5596 60.0003 32.0000 1.9579 1.9595 398.5554 398.9565 0.0632 -1.0000 -1.0000 0943950 1596704999.80 151.5595 60.0003 32.0000 1.9571 1.9587 398.4254 398.8279 0.0635 -1.0000 -1.0000 0944950 1596704999.90 151.5559 60.0012 32.0000 1.9562 1.9579 398.4881 398.8908 0.0633 -1.0000 -1.0000 0945020 1596705000.00 151.5559 60.0012 32.0000 1.9553 1.9569 398.7136 399.1145 0.0630 -1.0000 -1.0000 0945080 1596705000.10 151.5559 60.0012 32.0000 1.9540 1.9556 398.9797 399.3824 0.0633 -1.0000 -1.0000 0945150 1596705000.20 151.5559 60.0012 32.0000 1.9551 1.9567 398.8689 399.2701 0.0632 -1.0000 -1.0000 0945210 1596705000.30 151.5559 60.0012 32.0000 1.9560 1.9576 398.9041 399.3067 0.0633 -1.0000 -1.0000 0945280 1596705000.40 151.5559 60.0012 32.0000 1.9569 1.9585 398.4460 398.8469 0.0632 -1.0000 -1.0000 0945350 1596705000.50 151.5559 60.0012 32.0000 1.9570 1.9587 398.5816 398.9837 0.0632 -1.0000 -1.0000 0945410 1596705000.60 151.5596 60.0012 32.0000 1.9554 1.9570 398.6593 399.0606 0.0632 -1.0000 -1.0000 0945470 1596705000.70 151.5715 60.0012 32.0000 1.9551 1.9567 398.8707 399.2736 0.0634 -1.0000 -1.0000 0945550 1596705000.80 151.4646 60.0012 32.0000 1.9566 1.9583 398.8894 399.2920 0.0633 -1.0000 -1.0000 0945980 1596705000.90 151.4112 60.0012 32.0000 1.9567 1.9583 398.5811 398.9831 0.0633 -1.0000 -1.0000 0946049 1596705001.00 151.4112 60.0012 32.0000 1.9567 1.9583 398.4787 398.8814 0.0634 -1.0000 -1.0000 0946109 1596705001.10 151.4112 60.0012 32.0000 1.9550 1.9566 398.8007 399.2032 0.0633 -1.0000 -1.0000 0946179 1596705001.20 151.4112 60.0012 32.0000 1.9559 1.9575 398.9924 399.3937 0.0631 -1.0000 -1.0000 0946249 1596705001.30 151.5184 60.0012 32.0000 1.9557 1.9573 398.9566 399.3591 0.0633 -1.0000 -1.0000 0946309 1596705001.40 151.5766 60.0012 32.0000 1.9565 1.9581 398.9030 399.3052 0.0633 -1.0000 -1.0000 0946369 1596705001.50 151.5766 60.0012 32.0000 1.9584 1.9600 398.6647 399.0661 0.0632 -1.0000 -1.0000 0946449 1596705001.60 151.5766 60.0012 32.0000 1.9569 1.9586 398.5958 398.9971 0.0631 -1.0000 -1.0000 0946509 1596705001.70 151.5766 60.0012 32.0000 1.9579 1.9595 398.5236 398.9253 0.0633 -1.0000 -1.0000 0946569 1596705001.80 151.5766 60.0012 32.0000 1.9564 1.9581 398.9510 399.3531 0.0632 -1.0000 -1.0000 0946649 1596705001.90 151.5766 60.0012 32.0000 1.9568 1.9584 399.0179 399.4200 0.0633 -1.0000 -1.0000 0946709 1596705002.00 151.5766 60.0012 32.0000 1.9575 1.9591 398.8438 399.2469 0.0634 -1.0000 -1.0000 0946769 1596705002.10 151.5766 60.0012 32.0000 1.9570 1.9586 398.6349 399.0383 0.0634 -1.0000 -1.0000 0946849 1596705002.20 151.5766 60.0012 32.0000 1.9562 1.9578 398.7715 399.1740 0.0633 -1.0000 -1.0000 0946909 1596705002.30 151.5766 60.0012 32.0000 1.9561 1.9578 398.9335 399.3361 0.0634 -1.0000 -1.0000 0946979 1596705002.40 151.5790 60.0012 32.0000 1.9553 1.9569 399.0701 399.4736 0.0633 -1.0000 -1.0000 0947049 1596705002.50 151.5823 60.0012 32.0000 1.9574 1.9590 399.0845 399.4860 0.0631 -1.0000 -1.0000 0947109 1596705002.60 151.5823 60.0012 32.0000 1.9574 1.9591 398.9735 399.3759 0.0632 -1.0000 -1.0000 0947179 1596705002.70 151.5823 60.0012 32.0000 1.9582 1.9598 398.6459 399.0475 0.0633 -1.0000 -1.0000 0947249 1596705002.80 151.5823 60.0012 32.0000 1.9564 1.9581 398.4187 398.8202 0.0633 -1.0000 -1.0000 0947309 1596705002.90 151.4529 60.0012 32.0000 1.9550 1.9566 398.6509 399.0536 0.0633 -1.0000 -1.0000 0947379 1596705003.00 151.2744 60.0012 32.0000 1.9561 1.9578 398.9612 399.3631 0.0631 -1.0000 -1.0000 0947449 1596705003.10 151.2744 60.0012 32.0000 1.9557 1.9573 398.8755 399.2784 0.0633 -1.0000 -1.0000 0947519 1596705003.20 151.2744 60.0012 32.0000 1.9558 1.9574 398.7080 399.1105 0.0634 -1.0000 -1.0000 0947589 1596705003.30 151.2744 60.0012 32.0000 1.9559 1.9576 398.4071 398.8098 0.0634 -1.0000 -1.0000 0947649 1596705003.40 151.2744 60.0012 32.0000 1.9570 1.9586 398.5740 398.9755 0.0633 -1.0000 -1.0000 0947709 1596705003.50 151.2744 60.0012 32.0000 1.9573 1.9589 398.6370 399.0385 0.0631 -1.0000 -1.0000 0947789 1596705003.60 151.4197 60.0012 32.0000 1.9552 1.9568 398.8198 399.2206 0.0631 -1.0000 -1.0000 0947848 1596705003.70 151.4546 60.0012 32.0000 1.9540 1.9556 398.7977 399.1994 0.0632 -1.0000 -1.0000 0947928 1596705003.80 151.4546 60.0012 32.0000 1.9545 1.9562 398.8581 399.2605 0.0633 -1.0000 -1.0000 0948018 1596705003.90 151.4546 60.0012 32.0000 1.9567 1.9584 398.7734 399.1768 0.0634 -1.0000 -1.0000 0948079 1596705004.00 151.4546 60.0012 32.0000 1.9563 1.9579 398.6846 399.0864 0.0631 -1.0000 -1.0000 0948148 1596705004.10 151.4529 60.0012 32.0000 1.9559 1.9575 398.8175 399.2194 0.0633 -1.0000 -1.0000 0948218 1596705004.20 151.4278 60.0012 32.0000 1.9558 1.9574 398.8512 399.2534 0.0634 -1.0000 -1.0000 0948278 1596705004.30 151.4278 60.0012 32.0000 1.9547 1.9564 398.8838 399.2874 0.0634 -1.0000 -1.0000 0948338 1596705004.40 151.4278 60.0012 32.0000 1.9555 1.9571 398.7414 399.1438 0.0633 -1.0000 -1.0000 0948538 1596705004.50 151.4278 60.0012 32.0000 1.9565 1.9581 398.5832 398.9839 0.0631 -1.0000 -1.0000 0948598 1596705004.60 151.4278 60.0012 32.0000 1.9576 1.9592 398.5492 398.9507 0.0633 -1.0000 -1.0000 0948658 1596705004.70 151.7478 60.0001 32.0000 1.9572 1.9588 398.6082 399.0098 0.0632 -1.0000 -1.0000 0948738 1596705004.80 151.7478 60.0001 32.0000 1.9558 1.9575 398.9413 399.3434 0.0633 -1.0000 -1.0000 0948798 1596705004.90 151.7478 60.0001 32.0000 1.9565 1.9581 399.1892 399.5918 0.0633 -1.0000 -1.0000 0949048 1596705005.00 151.7478 60.0001 32.0000 1.9567 1.9583 399.0199 399.4219 0.0631 -1.0000 -1.0000 0949108 1596705005.10 151.7478 60.0001 32.0000 1.9573 1.9590 398.8592 399.2610 0.0633 -1.0000 -1.0000 0949168 1596705005.20 151.7478 60.0001 32.0000 1.9574 1.9591 398.6860 399.0884 0.0633 -1.0000 -1.0000 0949248 1596705005.30 151.4682 60.0001 32.0000 1.9550 1.9566 398.9337 399.3363 0.0634 -1.0000 -1.0000 0949308 1596705005.40 151.4682 60.0001 32.0000 1.9539 1.9556 399.0634 399.4659 0.0632 -1.0000 -1.0000 0950377 1596705005.50 151.4682 60.0001 32.0000 1.9562 1.9578 398.9921 399.3937 0.0632 -1.0000 -1.0000 0950447 1596705005.60 151.4682 60.0001 32.0000 1.9574 1.9590 398.9613 399.3635 0.0632 -1.0000 -1.0000 0950507 1596705005.70 151.4682 60.0001 32.0000 1.9573 1.9590 398.8591 399.2610 0.0633 -1.0000 -1.0000 0950567 1596705005.80 151.3873 60.0001 32.0000 1.9592 1.9609 398.7279 399.1308 0.0634 -1.0000 -1.0000 0950647 1596705005.90 151.3638 60.0001 32.0000 1.9573 1.9590 398.8588 399.2611 0.0632 -1.0000 -1.0000 0950707 1596705006.00 151.3638 60.0001 32.0000 1.9561 1.9577 398.9531 399.3571 0.0634 -1.0000 -1.0000 0950767 1596705006.10 151.3638 60.0001 32.0000 1.9544 1.9561 398.9041 399.3065 0.0633 -1.0000 -1.0000 0950847 1596705006.20 151.3638 60.0001 32.0000 1.9570 1.9587 398.9149 399.3170 0.0632 -1.0000 -1.0000 0950907 1596705006.30 151.3944 60.0001 32.0000 1.9580 1.9596 398.4986 398.9006 0.0633 -1.0000 -1.0000 0950967 1596705006.40 151.7077 60.0001 32.0000 1.9571 1.9587 398.4859 398.8879 0.0633 -1.0000 -1.0000 0951037 1596705006.50 151.7077 60.0001 32.0000 1.9575 1.9591 398.7628 399.1646 0.0632 -1.0000 -1.0000 0951107 1596705006.60 151.7077 60.0001 32.0000 1.9566 1.9582 399.0271 399.4290 0.0631 -1.0000 -1.0000 0951167 1596705006.70 151.7077 60.0001 32.0000 1.9554 1.9570 399.0793 399.4810 0.0632 -1.0000 -1.0000 0951237 1596705006.80 151.7077 60.0001 32.0000 1.9569 1.9585 398.9855 399.3885 0.0633 -1.0000 -1.0000 0951297 1596705006.90 151.3362 60.0001 32.0000 1.9586 1.9602 398.7722 399.1744 0.0633 -1.0000 -1.0000 0951547 1596705007.00 151.3362 60.0001 32.0000 1.9568 1.9585 398.5503 398.9528 0.0634 -1.0000 -1.0000 0951607 1596705007.10 151.3362 60.0001 32.0000 1.9579 1.9596 398.5785 398.9811 0.0632 -1.0000 -1.0000 0951667 1596705007.20 151.3362 60.0001 32.0000 1.9550 1.9566 398.8298 399.2319 0.0633 -1.0000 -1.0000 0951737 1596705007.30 151.3362 60.0001 32.0000 1.9538 1.9555 398.7892 399.1908 0.0632 -1.0000 -1.0000 0951807 1596705007.40 151.3362 60.0001 32.0000 1.9574 1.9591 398.6221 399.0237 0.0632 -1.0000 -1.0000 0951867 1596705007.50 151.3362 60.0001 32.0000 1.9574 1.9591 398.5685 398.9701 0.0633 -1.0000 -1.0000 0951936 1596705007.60 151.3362 60.0001 32.0000 1.9562 1.9578 398.7912 399.1941 0.0634 -1.0000 -1.0000 0951997 1596705007.70 151.3362 60.0001 32.0000 1.9551 1.9567 398.9628 399.3657 0.0633 -1.0000 -1.0000 0952066 1596705007.80 151.3362 60.0001 32.0000 1.9554 1.9570 398.9431 399.3462 0.0634 -1.0000 -1.0000 0952136 1596705007.90 151.3362 60.0001 32.0000 1.9561 1.9577 399.0385 399.4418 0.0634 -1.0000 -1.0000 0952196 1596705008.00 151.3488 60.0001 32.0000 1.9562 1.9578 398.8236 399.2272 0.0635 -1.0000 -1.0000 0952666 1596705008.10 151.3488 60.0001 32.0000 1.9565 1.9581 398.5830 398.9860 0.0634 -1.0000 -1.0000 0952746 1596705008.20 151.3488 60.0001 32.0000 1.9566 1.9582 398.5991 399.0019 0.0634 -1.0000 -1.0000 0952806 1596705008.30 151.3488 60.0001 32.0000 1.9565 1.9581 398.3370 398.7381 0.0632 -1.0000 -1.0000 0952866 1596705008.40 151.3488 60.0001 32.0000 1.9550 1.9566 398.9801 399.3821 0.0632 -1.0000 -1.0000 0952946 1596705008.50 151.3488 60.0001 32.0000 1.9575 1.9591 398.8891 399.2910 0.0631 -1.0000 -1.0000 0953006 1596705008.60 151.5775 60.0001 32.0000 1.9555 1.9571 398.7924 399.1940 0.0632 -1.0000 -1.0000 0953066 1596705008.70 151.5775 60.0001 32.0000 1.9569 1.9585 398.6479 399.0495 0.0631 -1.0000 -1.0000 0953146 1596705008.80 151.5775 60.0001 32.0000 1.9556 1.9572 398.5050 398.9067 0.0634 -1.0000 -1.0000 0953206 1596705008.90 151.5775 60.0001 32.0000 1.9560 1.9577 398.5700 398.9717 0.0632 -1.0000 -1.0000 0953276 1596705009.00 151.5775 60.0001 32.0000 1.9569 1.9585 398.8416 399.2432 0.0632 -1.0000 -1.0000 0953526 1596705009.10 151.5744 60.0001 32.0000 1.9560 1.9576 399.1327 399.5357 0.0634 -1.0000 -1.0000 0953586 1596705009.20 151.4751 60.0014 32.0000 1.9564 1.9580 399.1442 399.5478 0.0633 -1.0000 -1.0000 0953666 1596705009.30 151.4751 60.0014 32.0000 1.9557 1.9573 398.9493 399.3515 0.0633 -1.0000 -1.0000 0953725 1596705009.40 151.4751 60.0014 32.0000 1.9555 1.9571 398.8130 399.2154 0.0633 -1.0000 -1.0000 0953786 1596705009.50 151.4751 60.0014 32.0000 1.9573 1.9590 398.6982 399.1004 0.0633 -1.0000 -1.0000 0954045 1596705009.60 151.4751 60.0014 32.0000 1.9553 1.9569 398.8484 399.2505 0.0633 -1.0000 -1.0000 0954106 1596705009.70 151.4751 60.0014 32.0000 1.9544 1.9561 398.8719 399.2740 0.0632 -1.0000 -1.0000 0954166 1596705009.80 151.4751 60.0014 32.0000 1.9568 1.9584 399.0218 399.4235 0.0632 -1.0000 -1.0000 0954245 1596705009.90 151.4751 60.0014 32.0000 1.9566 1.9582 398.8087 399.2106 0.0632 -1.0000 -1.0000 0954366 1596705010.00 151.4751 60.0014 32.0000 1.9577 1.9593 398.6370 399.0384 0.0632 -1.0000 -1.0000 0954535 1596705010.10 151.4751 60.0014 32.0000 1.9573 1.9589 398.6446 399.0476 0.0635 -1.0000 -1.0000 0954625 1596705010.20 151.4751 60.0014 32.0000 1.9562 1.9579 398.8158 399.2196 0.0634 -1.0000 -1.0000 0954696 1596705010.30 151.4751 60.0014 32.0000 1.9563 1.9579 398.9528 399.3543 0.0632 -1.0000 -1.0000 0954755 1596705010.40 151.5157 60.0014 32.0000 1.9568 1.9584 398.9578 399.3604 0.0633 -1.0000 -1.0000 0954825 1596705010.50 151.5157 60.0014 32.0000 1.9558 1.9574 399.0228 399.4248 0.0633 -1.0000 -1.0000 0955065 1596705010.60 151.5157 60.0014 32.0000 1.9588 1.9604 398.5461 398.9482 0.0633 -1.0000 -1.0000 0955125 1596705010.70 151.5157 60.0014 32.0000 1.9579 1.9595 398.8568 399.2585 0.0631 -1.0000 -1.0000 0955205 1596705010.80 151.5157 60.0014 32.0000 1.9567 1.9583 398.9210 399.3217 0.0631 -1.0000 -1.0000 0955265 1596705010.90 151.5157 60.0014 32.0000 1.9546 1.9562 399.0096 399.4121 0.0633 -1.0000 -1.0000 0955335 1596705011.00 151.6272 60.0014 32.0000 1.9557 1.9574 398.9964 399.3968 0.0630 -1.0000 -1.0000 0955395 1596705011.10 151.6272 60.0014 32.0000 1.9553 1.9569 398.8588 399.2606 0.0633 -1.0000 -1.0000 0956045 1596705011.20 151.6272 60.0014 32.0000 1.9563 1.9579 398.7483 399.1503 0.0633 -1.0000 -1.0000 0956115 1596705011.30 151.6272 60.0014 32.0000 1.9565 1.9581 398.5304 398.9334 0.0633 -1.0000 -1.0000 0956185 1596705011.40 151.6272 60.0014 32.0000 1.9557 1.9573 398.7861 399.1882 0.0633 -1.0000 -1.0000 0956245 1596705011.50 151.4699 60.0014 32.0000 1.9550 1.9567 398.9025 399.3041 0.0631 -1.0000 -1.0000 0956315 1596705011.60 151.4699 60.0014 32.0000 1.9539 1.9555 398.9269 399.3284 0.0632 -1.0000 -1.0000 0956385 1596705011.70 151.4699 60.0014 32.0000 1.9558 1.9574 398.6444 399.0458 0.0632 -1.0000 -1.0000 0956444 1596705011.80 151.4699 60.0014 32.0000 1.9566 1.9582 398.5677 398.9694 0.0632 -1.0000 -1.0000 0956514 1596705011.90 151.4699 60.0014 32.0000 1.9570 1.9586 398.8061 399.2086 0.0634 -1.0000 -1.0000 0956574 1596705012.00 151.4699 60.0014 32.0000 1.9559 1.9575 399.0554 399.4586 0.0634 -1.0000 -1.0000 0956634 1596705012.10 151.4881 60.0014 32.0000 1.9561 1.9578 399.0251 399.4277 0.0633 -1.0000 -1.0000 0956714 1596705012.20 151.4973 60.0014 32.0000 1.9572 1.9588 398.9137 399.3164 0.0634 -1.0000 -1.0000 0956774 1596705012.30 151.4973 60.0014 32.0000 1.9567 1.9583 398.8282 399.2304 0.0632 -1.0000 -1.0000 0956844 1596705012.40 151.4973 60.0014 32.0000 1.9563 1.9579 398.8052 399.2068 0.0632 -1.0000 -1.0000 0956914 1596705012.50 151.4973 60.0014 32.0000 1.9563 1.9579 398.9046 399.3071 0.0633 -1.0000 -1.0000 0956974 1596705012.60 151.4973 60.0014 32.0000 1.9550 1.9566 399.0830 399.4861 0.0633 -1.0000 -1.0000 0957044 1596705012.70 151.7005 60.0014 32.0000 1.9545 1.9561 399.0540 399.4561 0.0633 -1.0000 -1.0000 0957124 1596705012.80 151.7005 60.0014 32.0000 1.9581 1.9597 398.9055 399.3076 0.0632 -1.0000 -1.0000 0957184 1596705012.90 151.7005 60.0014 32.0000 1.9579 1.9595 398.6396 399.0422 0.0634 -1.0000 -1.0000 0957264 1596705013.00 151.7005 60.0014 32.0000 1.9562 1.9579 398.5007 398.9031 0.0634 -1.0000 -1.0000 0957324 1596705013.10 151.7005 60.0014 32.0000 1.9562 1.9578 398.8541 399.2574 0.0634 -1.0000 -1.0000 0957554 1596705013.20 151.7005 60.0014 32.0000 1.9557 1.9573 399.0574 399.4591 0.0632 -1.0000 -1.0000 0957624 1596705013.30 151.7005 60.0014 32.0000 1.9571 1.9587 399.1530 399.5563 0.0635 -1.0000 -1.0000 0957684 1596705013.40 151.7005 60.0014 32.0000 1.9567 1.9583 398.9282 399.3300 0.0632 -1.0000 -1.0000 0957754 1596705013.50 151.7005 60.0014 32.0000 1.9582 1.9598 398.5722 398.9737 0.0632 -1.0000 -1.0000 0957824 1596705013.60 151.7005 60.0014 32.0000 1.9555 1.9571 398.5971 398.9991 0.0633 -1.0000 -1.0000 0958294 1596705013.70 151.7005 60.0014 32.0000 1.9536 1.9552 398.8758 399.2784 0.0632 -1.0000 -1.0000 0958363 1596705013.80 151.6106 60.0014 32.0000 1.9556 1.9572 398.8700 399.2713 0.0632 -1.0000 -1.0000 0958433 1596705013.90 151.3168 60.0014 32.0000 1.9559 1.9575 398.7134 399.1146 0.0631 -1.0000 -1.0000 0958494 1596705014.00 151.3168 60.0014 32.0000 1.9572 1.9588 398.5092 398.9126 0.0634 -1.0000 -1.0000 0958553 1596705014.10 151.3168 60.0014 32.0000 1.9568 1.9584 398.6936 399.0953 0.0632 -1.0000 -1.0000 0958633 1596705014.20 151.3168 60.0014 32.0000 1.9538 1.9555 398.8757 399.2773 0.0632 -1.0000 -1.0000 0958693 1596705014.30 151.3168 60.0014 32.0000 1.9551 1.9567 398.9610 399.3646 0.0634 -1.0000 -1.0000 0958753 1596705014.40 151.3597 60.0014 32.0000 1.9553 1.9569 399.0766 399.4792 0.0633 -1.0000 -1.0000 0958823 1596705014.50 151.3599 60.0014 32.0000 1.9558 1.9575 399.1066 399.5099 0.0634 -1.0000 -1.0000 0958893 1596705014.60 151.3599 60.0014 32.0000 1.9556 1.9572 398.7318 399.1346 0.0633 -1.0000 -1.0000 0958953 1596705014.70 151.3599 60.0014 32.0000 1.9579 1.9596 398.6894 399.0908 0.0632 -1.0000 -1.0000 0959103 1596705014.80 151.3599 60.0014 32.0000 1.9563 1.9580 398.7738 399.1760 0.0633 -1.0000 -1.0000 0959173 1596705014.90 151.4406 60.0013 32.0000 1.9557 1.9573 399.0298 399.4319 0.0632 -1.0000 -1.0000 0959243 1596705015.00 151.5572 60.0011 32.0000 1.9561 1.9577 399.2265 399.6288 0.0632 -1.0000 -1.0000 0959303 1596705015.10 151.5572 60.0011 32.0000 1.9569 1.9585 398.9277 399.3303 0.0633 -1.0000 -1.0000 0959373 1596705015.20 151.5572 60.0011 32.0000 1.9588 1.9604 398.7938 399.1966 0.0634 -1.0000 -1.0000 0959613 1596705015.30 151.5572 60.0011 32.0000 1.9571 1.9587 398.8691 399.2705 0.0632 -1.0000 -1.0000 0959673 1596705015.40 151.5572 60.0011 32.0000 1.9559 1.9576 398.8117 399.2145 0.0634 -1.0000 -1.0000 0959733 1596705015.50 151.5572 60.0011 32.0000 1.9557 1.9574 398.9550 399.3572 0.0632 -1.0000 -1.0000 0959803 1596705015.60 151.7316 60.0011 32.0000 1.9558 1.9574 399.0171 399.4194 0.0633 -1.0000 -1.0000 0959873 1596705015.70 151.7316 60.0011 32.0000 1.9564 1.9581 398.9727 399.3756 0.0634 -1.0000 -1.0000 1000902 1596705015.80 151.7316 60.0011 32.0000 1.9569 1.9585 398.8432 399.2458 0.0633 -1.0000 -1.0000 1000982 1596705015.90 151.7316 60.0011 32.0000 1.9561 1.9578 398.7603 399.1629 0.0634 -1.0000 -1.0000 1001042 1596705016.00 151.7316 60.0011 32.0000 1.9565 1.9581 398.8379 399.2406 0.0633 -1.0000 -1.0000 1001112 1596705016.10 151.4602 60.0011 32.0000 1.9554 1.9571 398.8760 399.2778 0.0633 -1.0000 -1.0000 1001182 1596705016.20 151.4602 60.0011 32.0000 1.9558 1.9575 398.9707 399.3737 0.0633 -1.0000 -1.0000 1001252 1596705016.30 151.4602 60.0011 32.0000 1.9565 1.9581 398.6444 399.0463 0.0633 -1.0000 -1.0000 1001352 1596705016.40 151.4602 60.0011 32.0000 1.9562 1.9578 398.3804 398.7824 0.0633 -1.0000 -1.0000 1001432 1596705016.50 151.4602 60.0011 32.0000 1.9562 1.9579 398.4610 398.8627 0.0633 -1.0000 -1.0000 1001492 1596705016.60 151.3911 60.0011 32.0000 1.9563 1.9580 398.6177 399.0206 0.0633 -1.0000 -1.0000 1001552 1596705016.70 151.2912 60.0011 32.0000 1.9551 1.9567 398.7971 399.1984 0.0632 -1.0000 -1.0000 1001622 1596705016.80 151.2912 60.0011 32.0000 1.9547 1.9563 398.7478 399.1502 0.0633 -1.0000 -1.0000 1001692 1596705016.90 151.2912 60.0011 32.0000 1.9557 1.9573 398.5871 398.9899 0.0634 -1.0000 -1.0000 1001762 1596705017.00 151.2912 60.0011 32.0000 1.9573 1.9589 398.4113 398.8133 0.0632 -1.0000 -1.0000 1001832 1596705017.10 151.2912 60.0011 32.0000 1.9577 1.9593 398.8214 399.2233 0.0632 -1.0000 -1.0000 1001892 1596705017.20 151.3265 60.0011 32.0000 1.9566 1.9582 398.8960 399.2978 0.0632 -1.0000 -1.0000 1001972 1596705017.30 151.3784 60.0011 32.0000 1.9567 1.9583 398.9863 399.3893 0.0634 -1.0000 -1.0000 1002031 1596705017.40 151.3784 60.0011 32.0000 1.9564 1.9580 398.7937 399.1959 0.0633 -1.0000 -1.0000 1002092 1596705017.50 151.3784 60.0011 32.0000 1.9570 1.9586 398.5052 398.9065 0.0632 -1.0000 -1.0000 1002172 1596705017.60 151.3784 60.0011 32.0000 1.9576 1.9593 398.4226 398.8248 0.0633 -1.0000 -1.0000 1002231 1596705017.70 151.3784 60.0011 32.0000 1.9558 1.9574 398.6370 399.0382 0.0632 -1.0000 -1.0000 1002291 1596705017.80 151.3784 60.0011 32.0000 1.9533 1.9549 398.7996 399.2023 0.0634 -1.0000 -1.0000 1002371 1596705017.90 151.3784 60.0011 32.0000 1.9558 1.9574 398.7079 399.1107 0.0634 -1.0000 -1.0000 1002441 1596705018.00 151.3784 60.0011 32.0000 1.9563 1.9580 398.5938 398.9961 0.0634 -1.0000 -1.0000 1002501 1596705018.10 151.3784 60.0011 32.0000 1.9552 1.9568 398.3914 398.7940 0.0634 -1.0000 -1.0000 1002571 1596705018.20 151.3784 60.0011 32.0000 1.9560 1.9577 398.5931 398.9945 0.0632 -1.0000 -1.0000 1002631 1596705018.30 151.3784 60.0011 32.0000 1.9544 1.9561 398.8582 399.2604 0.0632 -1.0000 -1.0000 1002701 1596705018.40 151.5201 60.0011 32.0000 1.9541 1.9557 398.9180 399.3204 0.0634 -1.0000 -1.0000 1002771 1596705018.50 151.5201 60.0011 32.0000 1.9559 1.9576 398.8862 399.2880 0.0632 -1.0000 -1.0000 1002831 1596705018.60 151.5201 60.0011 32.0000 1.9575 1.9591 398.5630 398.9645 0.0633 -1.0000 -1.0000 1002891 1596705018.70 151.5201 60.0011 32.0000 1.9570 1.9587 398.3654 398.7682 0.0634 -1.0000 -1.0000 1002971 1596705018.80 151.5201 60.0011 32.0000 1.9565 1.9581 398.3726 398.7750 0.0633 -1.0000 -1.0000 1003351 1596705018.90 151.4786 60.0011 32.0000 1.9580 1.9596 398.5281 398.9312 0.0635 -1.0000 -1.0000 1003431 1596705019.00 151.4764 60.0011 32.0000 1.9555 1.9572 398.8004 399.2025 0.0633 -1.0000 -1.0000 1003491 1596705019.10 151.4764 60.0011 32.0000 1.9555 1.9571 398.8193 399.2219 0.0632 -1.0000 -1.0000 1003551 1596705019.20 151.4764 60.0011 32.0000 1.9548 1.9564 398.9193 399.3208 0.0632 -1.0000 -1.0000 1003631 1596705019.30 151.4764 60.0011 32.0000 1.9561 1.9577 398.5218 398.9240 0.0634 -1.0000 -1.0000 1003861 1596705019.40 151.5227 60.0011 32.0000 1.9574 1.9591 398.4152 398.8178 0.0633 -1.0000 -1.0000 1003921 1596705019.50 151.6429 60.0011 32.0000 1.9563 1.9579 398.4548 398.8557 0.0631 -1.0000 -1.0000 1003991 1596705019.60 151.6429 60.0011 32.0000 1.9559 1.9576 398.8615 399.2640 0.0634 -1.0000 -1.0000 1004071 1596705019.70 151.6429 60.0011 32.0000 1.9555 1.9571 398.9108 399.3140 0.0634 -1.0000 -1.0000 1004130 1596705019.80 151.6429 60.0011 32.0000 1.9553 1.9569 398.8720 399.2743 0.0633 -1.0000 -1.0000 1004320 1596705019.90 151.6429 60.0011 32.0000 1.9568 1.9584 398.7692 399.1713 0.0633 -1.0000 -1.0000 1004380 1596705020.00 151.7128 60.0005 32.0000 1.9563 1.9579 398.4814 398.8851 0.0636 -1.0000 -1.0000 1004450 1596705020.10 151.7128 60.0005 32.0000 1.9550 1.9566 398.5040 398.9069 0.0634 -1.0000 -1.0000 1004520 1596705020.20 151.7128 60.0005 32.0000 1.9576 1.9592 398.5954 398.9977 0.0633 -1.0000 -1.0000 1004590 1596705020.30 151.7128 60.0005 32.0000 1.9566 1.9582 398.8818 399.2837 0.0632 -1.0000 -1.0000 1004650 1596705020.40 151.7128 60.0005 32.0000 1.9560 1.9576 398.8534 399.2564 0.0635 -1.0000 -1.0000 1004840 1596705020.50 151.6770 60.0005 32.0000 1.9587 1.9604 398.6770 399.0797 0.0633 -1.0000 -1.0000 1004900 1596705020.60 151.2433 60.0005 32.0000 1.9572 1.9588 398.4930 398.8947 0.0632 -1.0000 -1.0000 1004960 1596705020.70 151.2433 60.0005 32.0000 1.9572 1.9588 398.5629 398.9655 0.0635 -1.0000 -1.0000 1005030 1596705020.80 151.2433 60.0005 32.0000 1.9564 1.9580 398.8632 399.2661 0.0634 -1.0000 -1.0000 1005100 1596705020.90 151.2433 60.0005 32.0000 1.9544 1.9561 398.8451 399.2484 0.0634 -1.0000 -1.0000 1005340 1596705021.00 151.2433 60.0005 32.0000 1.9563 1.9580 398.8159 399.2180 0.0632 -1.0000 -1.0000 1005400 1596705021.10 151.4449 60.0005 32.0000 1.9572 1.9589 398.4866 398.8885 0.0633 -1.0000 -1.0000 1005460 1596705021.20 151.4537 60.0005 32.0000 1.9562 1.9578 398.3636 398.7661 0.0634 -1.0000 -1.0000 1005530 1596705021.30 151.4537 60.0005 32.0000 1.9575 1.9591 398.4763 398.8790 0.0634 -1.0000 -1.0000 1005600 1596705021.40 151.4537 60.0005 32.0000 1.9563 1.9579 398.7787 399.1814 0.0634 -1.0000 -1.0000 1006049 1596705021.50 151.4537 60.0005 32.0000 1.9559 1.9576 398.8893 399.2922 0.0633 -1.0000 -1.0000 1006129 1596705021.60 151.4537 60.0005 32.0000 1.9565 1.9581 398.7364 399.1369 0.0630 -1.0000 -1.0000 1006189 1596705021.70 151.5864 60.0005 32.0000 1.9568 1.9584 398.4437 398.8458 0.0634 -1.0000 -1.0000 1006249 1596705021.80 151.5864 60.0005 32.0000 1.9569 1.9585 398.5899 398.9924 0.0633 -1.0000 -1.0000 1006329 1596705021.90 151.5864 60.0005 32.0000 1.9553 1.9569 398.8392 399.2423 0.0634 -1.0000 -1.0000 1006389 1596705022.00 151.5864 60.0005 32.0000 1.9544 1.9560 398.8879 399.2907 0.0634 -1.0000 -1.0000 1006459 1596705022.10 151.5864 60.0005 32.0000 1.9553 1.9569 398.8362 399.2390 0.0634 -1.0000 -1.0000 1006529 1596705022.20 151.5304 60.0005 32.0000 1.9571 1.9587 398.5738 398.9769 0.0634 -1.0000 -1.0000 1006589 1596705022.30 151.5304 60.0005 32.0000 1.9568 1.9585 398.4522 398.8545 0.0633 -1.0000 -1.0000 1006649 1596705022.40 151.5304 60.0005 32.0000 1.9571 1.9587 398.6248 399.0266 0.0632 -1.0000 -1.0000 1006839 1596705022.50 151.5304 60.0005 32.0000 1.9556 1.9572 398.6845 399.0858 0.0632 -1.0000 -1.0000 1006899 1596705022.60 151.5304 60.0005 32.0000 1.9553 1.9570 398.8973 399.2991 0.0632 -1.0000 -1.0000 1006959 1596705022.70 151.5304 60.0005 32.0000 1.9572 1.9588 398.6875 399.0882 0.0631 -1.0000 -1.0000 1007039 1596705022.80 151.3438 60.0005 32.0000 1.9576 1.9593 398.5905 398.9929 0.0632 -1.0000 -1.0000 1007099 1596705022.90 151.3366 60.0005 32.0000 1.9551 1.9567 398.6255 399.0273 0.0633 -1.0000 -1.0000 1007289 1596705023.00 151.3366 60.0005 32.0000 1.9552 1.9568 398.8955 399.2973 0.0632 -1.0000 -1.0000 1007359 1596705023.10 151.3366 60.0005 32.0000 1.9545 1.9561 398.9946 399.3979 0.0634 -1.0000 -1.0000 1007419 1596705023.20 151.3366 60.0005 32.0000 1.9555 1.9571 398.9477 399.3499 0.0632 -1.0000 -1.0000 1007489 1596705023.30 151.3366 60.0005 32.0000 1.9568 1.9584 398.7310 399.1336 0.0633 -1.0000 -1.0000 1007549 1596705023.40 151.3366 60.0005 32.0000 1.9570 1.9586 398.3928 398.7952 0.0634 -1.0000 -1.0000 1007789 1596705023.50 151.5521 60.0005 32.0000 1.9575 1.9591 398.7398 399.1422 0.0633 -1.0000 -1.0000 1007858 1596705023.60 151.5521 60.0005 32.0000 1.9585 1.9601 398.7206 399.1223 0.0633 -1.0000 -1.0000 1007928 1596705023.70 151.5521 60.0005 32.0000 1.9568 1.9584 399.1322 399.5352 0.0633 -1.0000 -1.0000 1007989 1596705023.80 151.5521 60.0005 32.0000 1.9573 1.9589 399.1058 399.5076 0.0631 -1.0000 -1.0000 1008058 1596705023.90 151.5521 60.0005 32.0000 1.9575 1.9591 398.7604 399.1616 0.0632 -1.0000 -1.0000 1008118 1596705024.00 151.5521 60.0005 32.0000 1.9569 1.9585 398.7126 399.1154 0.0634 -1.0000 -1.0000 1008188 1596705024.10 151.6593 60.0005 32.0000 1.9557 1.9574 398.9187 399.3222 0.0635 -1.0000 -1.0000 1008258 1596705024.20 151.6593 60.0005 32.0000 1.9555 1.9572 399.0825 399.4860 0.0634 -1.0000 -1.0000 1008318 1596705024.30 151.6593 60.0005 32.0000 1.9558 1.9574 398.9473 399.3507 0.0635 -1.0000 -1.0000 1008388 1596705024.40 151.6593 60.0005 32.0000 1.9558 1.9575 398.4299 398.8324 0.0634 -1.0000 -1.0000 1008838 1596705024.50 151.6593 60.0005 32.0000 1.9576 1.9592 398.8636 399.2663 0.0633 -1.0000 -1.0000 1008908 1596705024.60 151.6593 60.0005 32.0000 1.9543 1.9559 399.0231 399.4263 0.0634 -1.0000 -1.0000 1008968 1596705024.70 151.6593 60.0005 32.0000 1.9549 1.9565 398.8885 399.2911 0.0634 -1.0000 -1.0000 1009038 1596705024.80 151.6593 60.0005 32.0000 1.9563 1.9580 398.4936 398.8963 0.0633 -1.0000 -1.0000 1009098 1596705024.90 151.6593 60.0005 32.0000 1.9569 1.9585 398.4751 398.8775 0.0634 -1.0000 -1.0000 1009178 1596705025.00 151.3783 60.0005 32.0000 1.9560 1.9576 398.7509 399.1535 0.0633 -1.0000 -1.0000 1009238 1596705025.10 151.3036 60.0005 32.0000 1.9553 1.9569 398.8973 399.2999 0.0633 -1.0000 -1.0000 1009298 1596705025.20 151.3036 60.0005 32.0000 1.9555 1.9571 399.0235 399.4267 0.0634 -1.0000 -1.0000 1009378 1596705025.30 151.3036 60.0005 32.0000 1.9556 1.9572 398.8821 399.2849 0.0634 -1.0000 -1.0000 1009448 1596705025.40 151.3036 60.0005 32.0000 1.9566 1.9583 398.7560 399.1585 0.0633 -1.0000 -1.0000 1009567 1596705025.50 151.3933 59.9996 32.0000 1.9572 1.9588 398.5205 398.9221 0.0632 -1.0000 -1.0000 1009647 1596705025.60 151.3241 59.9996 32.0000 1.9560 1.9576 398.6384 399.0409 0.0634 -1.0000 -1.0000 1009708 1596705025.70 151.3241 59.9996 32.0000 1.9548 1.9564 398.7895 399.1921 0.0633 -1.0000 -1.0000 1009768 1596705025.80 151.3241 59.9996 32.0000 1.9542 1.9559 399.1125 399.5156 0.0633 -1.0000 -1.0000 1009837 1596705025.90 151.3241 59.9996 32.0000 1.9571 1.9587 398.9679 399.3703 0.0634 -1.0000 -1.0000 1010077 1596705026.00 151.3241 59.9996 32.0000 1.9571 1.9588 398.8832 399.2860 0.0633 -1.0000 -1.0000 1010147 1596705026.10 151.3241 59.9996 32.0000 1.9573 1.9589 398.7350 399.1379 0.0634 -1.0000 -1.0000 1010217 1596705026.20 151.5215 59.9996 32.0000 1.9564 1.9580 398.8586 399.2612 0.0633 -1.0000 -1.0000 1010277 1596705026.30 151.5215 59.9996 32.0000 1.9547 1.9564 398.9816 399.3842 0.0633 -1.0000 -1.0000 1010337 1596705026.40 151.5215 59.9996 32.0000 1.9540 1.9556 399.0000 399.4024 0.0632 -1.0000 -1.0000 1010417 1596705026.50 151.5215 59.9996 32.0000 1.9541 1.9558 398.7888 399.1921 0.0635 -1.0000 -1.0000 1010587 1596705026.60 151.5215 59.9996 32.0000 1.9569 1.9585 398.6293 399.0327 0.0634 -1.0000 -1.0000 1010647 1596705026.70 151.5215 59.9996 32.0000 1.9555 1.9571 398.4278 398.8303 0.0634 -1.0000 -1.0000 1010727 1596705026.80 151.5617 59.9996 32.0000 1.9547 1.9563 398.6434 399.0453 0.0632 -1.0000 -1.0000 1010787 1596705026.90 151.6487 59.9996 32.0000 1.9556 1.9572 398.8387 399.2413 0.0634 -1.0000 -1.0000 1010857 1596705027.00 151.6487 59.9996 32.0000 1.9573 1.9589 398.7331 399.1360 0.0633 -1.0000 -1.0000 1011347 1596705027.10 151.6487 59.9996 32.0000 1.9565 1.9581 398.4884 398.8899 0.0633 -1.0000 -1.0000 1011417 1596705027.20 151.6487 59.9996 32.0000 1.9553 1.9569 398.5976 399.0000 0.0632 -1.0000 -1.0000 1011487 1596705027.30 151.4618 59.9996 32.0000 1.9539 1.9555 398.8220 399.2235 0.0633 -1.0000 -1.0000 1011547 1596705027.40 151.4618 59.9996 32.0000 1.9553 1.9570 399.0260 399.4293 0.0634 -1.0000 -1.0000 1011607 1596705027.50 151.4618 59.9996 32.0000 1.9565 1.9581 398.8843 399.2878 0.0634 -1.0000 -1.0000 1011847 1596705027.60 151.4618 59.9996 32.0000 1.9558 1.9574 398.8547 399.2581 0.0635 -1.0000 -1.0000 1011907 1596705027.70 151.4618 59.9996 32.0000 1.9572 1.9588 398.5199 398.9227 0.0634 -1.0000 -1.0000 1011967 1596705027.80 151.5489 59.9996 32.0000 1.9575 1.9591 398.5535 398.9550 0.0631 -1.0000 -1.0000 1012047 1596705027.90 151.5589 59.9996 32.0000 1.9561 1.9577 398.7642 399.1667 0.0634 -1.0000 -1.0000 1012107 1596705028.00 151.5589 59.9996 32.0000 1.9557 1.9573 398.8929 399.2959 0.0633 -1.0000 -1.0000 1012307 1596705028.10 151.5589 59.9996 32.0000 1.9573 1.9589 398.6166 399.0184 0.0634 -1.0000 -1.0000 1012387 1596705028.20 151.5589 59.9996 32.0000 1.9570 1.9586 398.4432 398.8451 0.0632 -1.0000 -1.0000 1012447 1596705028.30 151.5655 59.9996 32.0000 1.9571 1.9587 398.2847 398.6868 0.0634 -1.0000 -1.0000 1012507 1596705028.40 151.5994 59.9996 32.0000 1.9554 1.9570 398.5235 398.9263 0.0633 -1.0000 -1.0000 1012577 1596705028.50 151.5994 59.9996 32.0000 1.9555 1.9571 398.9496 399.3530 0.0634 -1.0000 -1.0000 1013117 1596705028.60 151.5994 59.9996 32.0000 1.9555 1.9571 398.8744 399.2770 0.0633 -1.0000 -1.0000 1013177 1596705028.70 151.5994 59.9996 32.0000 1.9555 1.9572 398.8653 399.2673 0.0632 -1.0000 -1.0000 1013246 1596705028.80 151.5994 59.9996 32.0000 1.9570 1.9586 398.7560 399.1584 0.0633 -1.0000 -1.0000 1013307 1596705028.90 151.5994 59.9996 32.0000 1.9586 1.9602 398.5489 398.9514 0.0634 -1.0000 -1.0000 1013386 1596705029.00 151.5942 59.9996 32.0000 1.9592 1.9608 398.3531 398.7561 0.0634 -1.0000 -1.0000 1013816 1596705029.10 151.5896 59.9996 32.0000 1.9572 1.9589 398.6356 399.0378 0.0633 -1.0000 -1.0000 1013876 1596705029.20 151.5896 59.9996 32.0000 1.9559 1.9575 398.8250 399.2278 0.0635 -1.0000 -1.0000 1013946 1596705029.30 151.5896 59.9996 32.0000 1.9557 1.9574 399.0232 399.4257 0.0633 -1.0000 -1.0000 1014006 1596705029.40 151.5896 59.9996 32.0000 1.9566 1.9583 398.6809 399.0835 0.0635 -1.0000 -1.0000 1014076 1596705029.50 151.3564 59.9996 32.0000 1.9578 1.9594 398.3616 398.7639 0.0633 -1.0000 -1.0000 1014146 1596705029.60 151.3542 59.9996 32.0000 1.9576 1.9592 398.5399 398.9415 0.0632 -1.0000 -1.0000 1014326 1596705029.70 151.3542 59.9996 32.0000 1.9557 1.9573 398.5064 398.9087 0.0634 -1.0000 -1.0000 1014386 1596705029.80 151.3542 59.9996 32.0000 1.9563 1.9579 398.7485 399.1507 0.0633 -1.0000 -1.0000 1014456 1596705029.90 151.3542 59.9996 32.0000 1.9556 1.9572 398.8006 399.2030 0.0633 -1.0000 -1.0000 1014516 1596705030.00 151.3542 59.9996 32.0000 1.9570 1.9587 398.8598 399.2630 0.0635 -1.0000 -1.0000 1014586 1596705030.10 151.6526 59.9991 32.0000 1.9566 1.9582 398.7353 399.1381 0.0633 -1.0000 -1.0000 1014656 1596705030.20 151.6526 59.9991 32.0000 1.9582 1.9598 398.7245 399.1266 0.0633 -1.0000 -1.0000 1014716 1596705030.30 151.6526 59.9991 32.0000 1.9567 1.9583 398.9343 399.3376 0.0635 -1.0000 -1.0000 1014776 1596705030.40 151.6526 59.9991 32.0000 1.9560 1.9576 399.0597 399.4627 0.0633 -1.0000 -1.0000 1014856 1596705030.50 151.6526 59.9991 32.0000 1.9547 1.9563 398.9857 399.3884 0.0633 -1.0000 -1.0000 1014916 1596705030.60 151.6505 59.9991 32.0000 1.9584 1.9600 398.6794 399.0820 0.0634 -1.0000 -1.0000 1015296 1596705030.70 151.6480 59.9991 32.0000 1.9575 1.9591 398.7494 399.1527 0.0634 -1.0000 -1.0000 1015376 1596705030.80 151.6480 59.9991 32.0000 1.9554 1.9570 398.9428 399.3457 0.0634 -1.0000 -1.0000 1015435 1596705030.90 151.6480 59.9991 32.0000 1.9563 1.9579 399.1824 399.5847 0.0632 -1.0000 -1.0000 1015506 1596705031.00 151.6480 59.9991 32.0000 1.9579 1.9595 398.7113 399.1135 0.0633 -1.0000 -1.0000 1015566 1596705031.10 151.6480 59.9991 32.0000 1.9584 1.9600 398.7573 399.1598 0.0633 -1.0000 -1.0000 1015635 1596705031.20 151.3044 59.9991 32.0000 1.9567 1.9583 399.0797 399.4821 0.0633 -1.0000 -1.0000 1015705 1596705031.30 151.3044 59.9991 32.0000 1.9560 1.9577 398.9283 399.3307 0.0633 -1.0000 -1.0000 1015765 1596705031.40 151.3044 59.9991 32.0000 1.9577 1.9593 398.6372 399.0396 0.0633 -1.0000 -1.0000 1015825 1596705031.50 151.3044 59.9991 32.0000 1.9560 1.9576 398.6143 399.0169 0.0633 -1.0000 -1.0000 1015905 1596705031.60 151.3044 59.9991 32.0000 1.9560 1.9576 398.7940 399.1957 0.0632 -1.0000 -1.0000 1016125 1596705031.70 151.4220 59.9991 32.0000 1.9563 1.9579 399.0370 399.4402 0.0634 -1.0000 -1.0000 1016195 1596705031.80 151.4330 59.9991 32.0000 1.9546 1.9563 398.9465 399.3496 0.0634 -1.0000 -1.0000 1016265 1596705031.90 151.4330 59.9991 32.0000 1.9557 1.9573 398.9048 399.3079 0.0634 -1.0000 -1.0000 1016325 1596705032.00 151.4330 59.9991 32.0000 1.9556 1.9572 398.9086 399.3117 0.0634 -1.0000 -1.0000 1016385 1596705032.10 151.4330 59.9991 32.0000 1.9565 1.9581 398.5687 398.9716 0.0634 -1.0000 -1.0000 1016605 1596705032.20 151.4330 59.9991 32.0000 1.9564 1.9580 398.6252 399.0279 0.0633 -1.0000 -1.0000 1016675 1596705032.30 151.5707 59.9991 32.0000 1.9564 1.9581 398.8334 399.2373 0.0635 -1.0000 -1.0000 1016735 1596705032.40 151.5707 59.9991 32.0000 1.9560 1.9576 398.8418 399.2448 0.0634 -1.0000 -1.0000 1016805 1596705032.50 151.5707 59.9991 32.0000 1.9557 1.9573 398.8502 399.2528 0.0633 -1.0000 -1.0000 1016865 1596705032.60 151.5707 59.9991 32.0000 1.9559 1.9575 398.7662 399.1690 0.0634 -1.0000 -1.0000 1016935 1596705032.70 151.5707 59.9991 32.0000 1.9576 1.9592 398.6650 399.0675 0.0634 -1.0000 -1.0000 1017335 1596705032.80 151.5707 59.9991 32.0000 1.9558 1.9574 398.5287 398.9305 0.0632 -1.0000 -1.0000 1017395 1596705032.90 151.6063 59.9991 32.0000 1.9548 1.9565 398.5629 398.9648 0.0633 -1.0000 -1.0000 1017465 1596705033.00 151.6063 59.9991 32.0000 1.9543 1.9559 398.7387 399.1409 0.0632 -1.0000 -1.0000 1017535 1596705033.10 151.6063 59.9991 32.0000 1.9565 1.9581 398.8496 399.2516 0.0633 -1.0000 -1.0000 1017625 1596705033.20 151.6063 59.9991 32.0000 1.9554 1.9570 398.8741 399.2776 0.0635 -1.0000 -1.0000 1017854 1596705033.30 151.6063 59.9991 32.0000 1.9568 1.9584 398.7859 399.1885 0.0633 -1.0000 -1.0000 1017914 1596705033.40 151.4837 59.9991 32.0000 1.9572 1.9588 398.7476 399.1507 0.0634 -1.0000 -1.0000 1017985 1596705033.50 151.4020 59.9991 32.0000 1.9566 1.9582 398.7027 399.1056 0.0634 -1.0000 -1.0000 1018065 1596705033.60 151.4020 59.9991 32.0000 1.9557 1.9573 398.8882 399.2905 0.0632 -1.0000 -1.0000 1018154 1596705033.70 151.4020 59.9991 32.0000 1.9542 1.9558 398.9799 399.3830 0.0634 -1.0000 -1.0000 1018334 1596705033.80 151.4020 59.9991 32.0000 1.9555 1.9571 399.0117 399.4151 0.0634 -1.0000 -1.0000 1018404 1596705033.90 151.4020 59.9991 32.0000 1.9580 1.9596 398.9598 399.3620 0.0632 -1.0000 -1.0000 1018474 1596705034.00 151.4184 59.9991 32.0000 1.9574 1.9590 398.8955 399.2981 0.0634 -1.0000 -1.0000 1018534 1596705034.10 151.4184 59.9991 32.0000 1.9568 1.9585 398.6804 399.0824 0.0632 -1.0000 -1.0000 1018604 1596705034.20 151.4184 59.9991 32.0000 1.9563 1.9579 398.5906 398.9930 0.0633 -1.0000 -1.0000 1018794 1596705034.30 151.4184 59.9991 32.0000 1.9566 1.9582 398.8265 399.2291 0.0633 -1.0000 -1.0000 1018864 1596705034.40 151.4184 59.9991 32.0000 1.9577 1.9593 398.8012 399.2037 0.0633 -1.0000 -1.0000 1018934 1596705034.50 151.4184 59.9991 32.0000 1.9561 1.9577 398.9225 399.3255 0.0634 -1.0000 -1.0000 1018994 1596705034.60 151.4184 59.9991 32.0000 1.9561 1.9577 398.7059 399.1086 0.0634 -1.0000 -1.0000 1019054 1596705034.70 151.3796 59.9996 32.0000 1.9577 1.9594 398.6174 399.0195 0.0633 -1.0000 -1.0000 1019134 1596705034.80 151.3796 59.9996 32.0000 1.9578 1.9594 398.3821 398.7842 0.0634 -1.0000 -1.0000 1019194 1596705034.90 151.3796 59.9996 32.0000 1.9570 1.9586 398.5834 398.9867 0.0635 -1.0000 -1.0000 1019264 1596705035.00 151.3796 59.9996 32.0000 1.9554 1.9571 398.8154 399.2179 0.0632 -1.0000 -1.0000 1019334 1596705035.10 151.3796 59.9996 32.0000 1.9562 1.9578 398.8976 399.2996 0.0633 -1.0000 -1.0000 1019394 1596705035.20 151.3796 59.9996 32.0000 1.9587 1.9603 398.8579 399.2612 0.0634 -1.0000 -1.0000 1019964 1596705035.30 151.5214 59.9996 32.0000 1.9562 1.9579 398.5724 398.9754 0.0634 -1.0000 -1.0000 1020024 1596705035.40 151.5214 59.9996 32.0000 1.9576 1.9592 398.4548 398.8569 0.0633 -1.0000 -1.0000 1020093 1596705035.50 151.5214 59.9996 32.0000 1.9558 1.9574 398.7016 399.1039 0.0633 -1.0000 -1.0000 1020163 1596705035.60 151.5214 59.9996 32.0000 1.9549 1.9565 398.7966 399.1994 0.0634 -1.0000 -1.0000 1020223 1596705035.70 151.5214 59.9996 32.0000 1.9562 1.9578 398.6172 399.0194 0.0632 -1.0000 -1.0000 1020284 1596705035.80 151.4711 59.9996 32.0000 1.9577 1.9593 398.5422 398.9437 0.0632 -1.0000 -1.0000 1020364 1596705035.90 151.4711 59.9996 32.0000 1.9581 1.9597 398.4332 398.8346 0.0632 -1.0000 -1.0000 1020423 1596705036.00 151.4711 59.9996 32.0000 1.9585 1.9601 398.8668 399.2684 0.0632 -1.0000 -1.0000 1020483 1596705036.10 151.4711 59.9996 32.0000 1.9559 1.9575 398.9631 399.3664 0.0634 -1.0000 -1.0000 1020563 1596705036.20 151.4711 59.9996 32.0000 1.9566 1.9582 398.8902 399.2933 0.0634 -1.0000 -1.0000 1021073 1596705036.30 151.4711 59.9996 32.0000 1.9583 1.9600 398.5512 398.9531 0.0632 -1.0000 -1.0000 1021143 1596705036.40 151.4023 59.9996 32.0000 1.9569 1.9585 398.6185 399.0200 0.0632 -1.0000 -1.0000 1021213 1596705036.50 151.3944 59.9996 32.0000 1.9554 1.9571 398.6430 399.0454 0.0634 -1.0000 -1.0000 1021273 1596705036.60 151.3944 59.9996 32.0000 1.9546 1.9563 398.7558 399.1576 0.0632 -1.0000 -1.0000 1021333 1596705036.70 151.3944 59.9996 32.0000 1.9558 1.9575 398.9720 399.3742 0.0633 -1.0000 -1.0000 1021413 1596705036.80 151.3944 59.9996 32.0000 1.9560 1.9576 398.7662 399.1687 0.0633 -1.0000 -1.0000 1021473 1596705036.90 151.3944 59.9996 32.0000 1.9580 1.9597 398.6156 399.0173 0.0633 -1.0000 -1.0000 1021543 1596705037.00 151.3944 59.9996 32.0000 1.9582 1.9598 398.5519 398.9541 0.0633 -1.0000 -1.0000 1021613 1596705037.10 151.6282 59.9996 32.0000 1.9577 1.9593 398.6434 399.0459 0.0633 -1.0000 -1.0000 1021673 1596705037.20 151.6282 59.9996 32.0000 1.9548 1.9564 398.9732 399.3754 0.0633 -1.0000 -1.0000 1021813 1596705037.30 151.6282 59.9996 32.0000 1.9555 1.9572 398.9035 399.3068 0.0634 -1.0000 -1.0000 1021873 1596705037.40 151.6282 59.9996 32.0000 1.9554 1.9571 399.0315 399.4350 0.0634 -1.0000 -1.0000 1021932 1596705037.50 151.6282 59.9996 32.0000 1.9583 1.9599 398.8012 399.2038 0.0634 -1.0000 -1.0000 1022003 1596705037.60 151.4940 59.9996 32.0000 1.9579 1.9595 398.4362 398.8376 0.0632 -1.0000 -1.0000 1022073 1596705037.70 151.2704 59.9996 32.0000 1.9571 1.9587 398.6987 399.1010 0.0633 -1.0000 -1.0000 1022132 1596705037.80 151.2704 59.9996 32.0000 1.9561 1.9577 398.9373 399.3402 0.0634 -1.0000 -1.0000 1022852 1596705037.90 151.4025 59.9996 32.0000 1.9571 1.9587 398.8303 399.2342 0.0635 -1.0000 -1.0000 1022912 1596705038.00 151.3666 59.9996 32.0000 1.9569 1.9585 398.5593 398.9616 0.0633 -1.0000 -1.0000 1022982 1596705038.10 151.3666 59.9996 32.0000 1.9558 1.9575 398.5742 398.9760 0.0632 -1.0000 -1.0000 1023052 1596705038.20 151.3666 59.9996 32.0000 1.9558 1.9574 398.7273 399.1307 0.0634 -1.0000 -1.0000 1023112 1596705038.30 151.3666 59.9996 32.0000 1.9571 1.9587 398.9429 399.3450 0.0633 -1.0000 -1.0000 1023172 1596705038.40 151.3666 59.9996 32.0000 1.9563 1.9579 399.0000 399.4030 0.0634 -1.0000 -1.0000 1023252 1596705038.50 151.3666 59.9996 32.0000 1.9572 1.9589 398.8165 399.2197 0.0634 -1.0000 -1.0000 1023312 1596705038.60 151.3666 59.9996 32.0000 1.9568 1.9584 398.5653 398.9682 0.0634 -1.0000 -1.0000 1023372 1596705038.70 151.3666 59.9996 32.0000 1.9564 1.9580 398.4717 398.8743 0.0634 -1.0000 -1.0000 1023442 1596705038.80 151.7060 59.9996 32.0000 1.9574 1.9590 398.5913 398.9936 0.0633 -1.0000 -1.0000 1023512 1596705038.90 151.7060 59.9996 32.0000 1.9555 1.9572 398.7494 399.1532 0.0636 -1.0000 -1.0000 1023582 1596705039.00 151.7060 59.9996 32.0000 1.9558 1.9574 398.7512 399.1536 0.0633 -1.0000 -1.0000 1023642 1596705039.10 151.7060 59.9996 32.0000 1.9575 1.9592 398.5669 398.9701 0.0635 -1.0000 -1.0000 1023702 1596705039.20 151.7060 59.9996 32.0000 1.9588 1.9604 398.4284 398.8308 0.0633 -1.0000 -1.0000 1023782 1596705039.30 151.7060 59.9996 32.0000 1.9564 1.9580 398.3869 398.7891 0.0633 -1.0000 -1.0000 1024072 1596705039.40 151.6032 59.9998 32.0000 1.9546 1.9562 398.6264 399.0288 0.0634 -1.0000 -1.0000 1024141 1596705039.50 151.3939 60.0004 32.0000 1.9562 1.9578 398.7964 399.2000 0.0635 -1.0000 -1.0000 1024212 1596705039.60 151.3939 60.0004 32.0000 1.9570 1.9586 398.6501 399.0530 0.0634 -1.0000 -1.0000 1024272 1596705039.70 151.3939 60.0004 32.0000 1.9574 1.9590 398.4021 398.8039 0.0633 -1.0000 -1.0000 1024331 1596705039.80 151.3939 60.0004 32.0000 1.9574 1.9590 398.5146 398.9164 0.0633 -1.0000 -1.0000 1024411 1596705039.90 151.3939 60.0004 32.0000 1.9570 1.9587 398.6987 399.1013 0.0633 -1.0000 -1.0000 1024471 1596705040.00 151.3647 60.0004 32.0000 1.9561 1.9577 398.7387 399.1411 0.0633 -1.0000 -1.0000 1024531 1596705040.10 151.3647 60.0004 32.0000 1.9569 1.9585 398.5167 398.9191 0.0634 -1.0000 -1.0000 1024611 1596705040.20 151.3647 60.0004 32.0000 1.9569 1.9585 398.2365 398.6385 0.0633 -1.0000 -1.0000 1024671 1596705040.30 151.3647 60.0004 32.0000 1.9561 1.9578 398.5223 398.9247 0.0634 -1.0000 -1.0000 1024841 1596705040.40 151.3647 60.0004 32.0000 1.9546 1.9562 398.8295 399.2322 0.0634 -1.0000 -1.0000 1024921 1596705040.50 151.3647 60.0004 32.0000 1.9566 1.9583 398.7529 399.1559 0.0634 -1.0000 -1.0000 1024981 1596705040.60 151.3875 60.0004 32.0000 1.9567 1.9584 398.6693 399.0731 0.0636 -1.0000 -1.0000 1025041 1596705040.70 151.5935 60.0004 32.0000 1.9563 1.9579 398.4650 398.8676 0.0634 -1.0000 -1.0000 1025111 1596705040.80 151.5935 60.0004 32.0000 1.9581 1.9597 398.3745 398.7766 0.0633 -1.0000 -1.0000 1025181 1596705040.90 151.5935 60.0004 32.0000 1.9565 1.9582 398.5222 398.9244 0.0633 -1.0000 -1.0000 1025251 1596705041.00 151.5935 60.0004 32.0000 1.9546 1.9562 398.6486 399.0508 0.0633 -1.0000 -1.0000 1025311 1596705041.10 151.5935 60.0004 32.0000 1.9554 1.9570 398.6937 399.0961 0.0633 -1.0000 -1.0000 1025371 1596705041.20 151.5935 60.0004 32.0000 1.9573 1.9589 398.3863 398.7884 0.0634 -1.0000 -1.0000 1025461 1596705041.30 151.5935 60.0004 32.0000 1.9578 1.9594 398.3531 398.7558 0.0634 -1.0000 -1.0000 1025591 1596705041.40 151.5935 60.0004 32.0000 1.9574 1.9590 398.4527 398.8563 0.0636 -1.0000 -1.0000 1025651 1596705041.50 151.5935 60.0004 32.0000 1.9564 1.9580 398.8999 399.3017 0.0633 -1.0000 -1.0000 1025721 1596705041.60 151.5935 60.0004 32.0000 1.9578 1.9594 398.6327 399.0354 0.0633 -1.0000 -1.0000 1025781 1596705041.70 151.5935 60.0004 32.0000 1.9572 1.9588 398.5962 398.9991 0.0634 -1.0000 -1.0000 1025851 1596705041.80 151.4596 60.0004 32.0000 1.9580 1.9597 398.5131 398.9146 0.0633 -1.0000 -1.0000 1025921 1596705041.90 151.4596 60.0004 32.0000 1.9579 1.9595 398.3761 398.7783 0.0632 -1.0000 -1.0000 1026311 1596705042.00 151.4596 60.0004 32.0000 1.9561 1.9577 398.7807 399.1824 0.0632 -1.0000 -1.0000 1026380 1596705042.10 151.4596 60.0004 32.0000 1.9554 1.9571 398.8473 399.2497 0.0633 -1.0000 -1.0000 1026450 1596705042.20 151.4596 60.0004 32.0000 1.9578 1.9594 398.7852 399.1876 0.0633 -1.0000 -1.0000 1026520 1596705042.30 151.4596 60.0004 32.0000 1.9579 1.9595 398.3670 398.7689 0.0633 -1.0000 -1.0000 1026620 1596705042.40 151.4596 60.0004 32.0000 1.9582 1.9598 398.5697 398.9721 0.0633 -1.0000 -1.0000 1026690 1596705042.50 151.4773 60.0004 32.0000 1.9566 1.9582 398.7245 399.1262 0.0632 -1.0000 -1.0000 1026750 1596705042.60 151.4773 60.0004 32.0000 1.9562 1.9578 398.6512 399.0533 0.0633 -1.0000 -1.0000 1026810 1596705042.70 151.4773 60.0004 32.0000 1.9558 1.9574 398.6282 399.0313 0.0634 -1.0000 -1.0000 1026890 1596705042.80 151.4773 60.0004 32.0000 1.9559 1.9575 398.4230 398.8248 0.0632 -1.0000 -1.0000 1026950 1596705042.90 151.4773 60.0004 32.0000 1.9576 1.9592 398.3954 398.7966 0.0632 -1.0000 -1.0000 1027590 1596705043.00 151.4906 60.0004 32.0000 1.9580 1.9596 398.4591 398.8612 0.0633 -1.0000 -1.0000 1027650 1596705043.10 151.5073 60.0004 32.0000 1.9563 1.9580 398.6267 399.0307 0.0636 -1.0000 -1.0000 1027710 1596705043.20 151.5073 60.0004 32.0000 1.9554 1.9570 398.5663 398.9696 0.0635 -1.0000 -1.0000 1027800 1596705043.30 151.5073 60.0004 32.0000 1.9552 1.9569 398.6614 399.0641 0.0633 -1.0000 -1.0000 1027860 1596705043.40 151.5073 60.0004 32.0000 1.9570 1.9586 398.4100 398.8105 0.0631 -1.0000 -1.0000 1027930 1596705043.50 151.5073 60.0004 32.0000 1.9561 1.9577 398.3514 398.7529 0.0632 -1.0000 -1.0000 1028000 1596705043.60 151.5841 60.0004 32.0000 1.9554 1.9570 398.1501 398.5524 0.0634 -1.0000 -1.0000 1028059 1596705043.70 151.5841 60.0004 32.0000 1.9576 1.9592 398.6794 399.0825 0.0634 -1.0000 -1.0000 1028119 1596705043.80 151.5841 60.0004 32.0000 1.9559 1.9575 398.9962 399.3996 0.0634 -1.0000 -1.0000 1028200 1596705043.90 151.5841 60.0004 32.0000 1.9558 1.9574 399.0092 399.4119 0.0633 -1.0000 -1.0000 1028389 1596705044.00 151.5841 60.0004 32.0000 1.9563 1.9579 398.8637 399.2666 0.0634 -1.0000 -1.0000 1028449 1596705044.10 151.5841 60.0004 32.0000 1.9568 1.9584 398.6498 399.0529 0.0634 -1.0000 -1.0000 1028519 1596705044.20 151.5597 60.0004 32.0000 1.9565 1.9581 398.4331 398.8348 0.0633 -1.0000 -1.0000 1028589 1596705044.30 151.2879 60.0004 32.0000 1.9574 1.9591 398.4664 398.8696 0.0635 -1.0000 -1.0000 1028649 1596705044.40 151.2879 60.0004 32.0000 1.9565 1.9581 398.7663 399.1686 0.0633 -1.0000 -1.0000 1028719 1596705044.50 151.2879 60.0004 32.0000 1.9562 1.9579 398.5253 398.9271 0.0633 -1.0000 -1.0000 1028789 1596705044.60 151.2879 60.0004 32.0000 1.9562 1.9578 398.4110 398.8130 0.0633 -1.0000 -1.0000 1028849 1596705044.70 151.2879 60.0004 32.0000 1.9566 1.9583 398.3175 398.7216 0.0636 -1.0000 -1.0000 1028919 1596705044.80 151.5723 60.0002 32.0000 1.9563 1.9579 398.6055 399.0079 0.0634 -1.0000 -1.0000 1028989 1596705044.90 151.6966 60.0001 32.0000 1.9561 1.9578 398.7859 399.1897 0.0636 -1.0000 -1.0000 1029059 1596705045.00 151.6966 60.0001 32.0000 1.9573 1.9589 398.9287 399.3310 0.0633 -1.0000 -1.0000 1029918 1596705045.10 151.6966 60.0001 32.0000 1.9577 1.9593 398.6092 399.0112 0.0633 -1.0000 -1.0000 1029989 1596705045.20 151.6966 60.0001 32.0000 1.9578 1.9594 398.4533 398.8557 0.0634 -1.0000 -1.0000 1030058 1596705045.30 151.6966 60.0001 32.0000 1.9576 1.9592 398.5423 398.9448 0.0633 -1.0000 -1.0000 1030128 1596705045.40 151.7087 60.0001 32.0000 1.9558 1.9574 398.6236 399.0251 0.0632 -1.0000 -1.0000 1030189 1596705045.50 151.7087 60.0001 32.0000 1.9557 1.9574 398.7226 399.1252 0.0634 -1.0000 -1.0000 1030268 1596705045.60 151.7087 60.0001 32.0000 1.9584 1.9601 398.4946 398.8971 0.0633 -1.0000 -1.0000 1030328 1596705045.70 151.7087 60.0001 32.0000 1.9575 1.9591 398.4128 398.8152 0.0635 -1.0000 -1.0000 1030388 1596705045.80 151.7087 60.0001 32.0000 1.9566 1.9582 398.5228 398.9258 0.0634 -1.0000 -1.0000 1030458 1596705045.90 151.4507 60.0001 32.0000 1.9564 1.9580 398.9087 399.3111 0.0633 -1.0000 -1.0000 1030528 1596705046.00 151.4507 60.0001 32.0000 1.9560 1.9577 398.7130 399.1164 0.0635 -1.0000 -1.0000 1030588 1596705046.10 151.4507 60.0001 32.0000 1.9569 1.9585 398.5964 398.9986 0.0633 -1.0000 -1.0000 1030658 1596705046.20 151.4507 60.0001 32.0000 1.9587 1.9603 398.6485 399.0504 0.0633 -1.0000 -1.0000 1030718 1596705046.30 151.4507 60.0001 32.0000 1.9575 1.9591 398.6337 399.0358 0.0633 -1.0000 -1.0000 1030788 1596705046.40 151.4507 60.0001 32.0000 1.9569 1.9585 398.5741 398.9767 0.0633 -1.0000 -1.0000 1030878 1596705046.50 151.2894 60.0001 32.0000 1.9579 1.9595 398.8236 399.2260 0.0633 -1.0000 -1.0000 1030948 1596705046.60 151.2894 60.0001 32.0000 1.9569 1.9585 398.8780 399.2809 0.0634 -1.0000 -1.0000 1031008 1596705046.70 151.2894 60.0001 32.0000 1.9567 1.9583 398.5645 398.9674 0.0633 -1.0000 -1.0000 1031078 1596705046.80 151.2894 60.0001 32.0000 1.9568 1.9585 398.3358 398.7379 0.0634 -1.0000 -1.0000 1031138 1596705046.90 151.2894 60.0001 32.0000 1.9577 1.9594 398.2297 398.6310 0.0633 -1.0000 -1.0000 1031218 1596705047.00 151.2894 60.0001 32.0000 1.9579 1.9596 398.5409 398.9437 0.0635 -1.0000 -1.0000 1031278 1596705047.10 151.7916 60.0001 32.0000 1.9558 1.9575 398.7571 399.1604 0.0635 -1.0000 -1.0000 1031338 1596705047.20 151.7916 60.0001 32.0000 1.9550 1.9567 398.8524 399.2558 0.0635 -1.0000 -1.0000 1031408 1596705047.30 151.7916 60.0001 32.0000 1.9569 1.9585 398.8519 399.2551 0.0634 -1.0000 -1.0000 1031478 1596705047.40 151.7916 60.0001 32.0000 1.9581 1.9598 398.5137 398.9164 0.0634 -1.0000 -1.0000 1031538 1596705047.50 151.7916 60.0001 32.0000 1.9597 1.9613 398.4936 398.8956 0.0632 -1.0000 -1.0000 1031618 1596705047.60 151.7386 60.0001 32.0000 1.9580 1.9597 398.4877 398.8890 0.0632 -1.0000 -1.0000 1031678 1596705047.70 151.5478 60.0001 32.0000 1.9558 1.9574 398.7929 399.1949 0.0632 -1.0000 -1.0000 1031738 1596705047.80 151.5478 60.0001 32.0000 1.9575 1.9591 398.7036 399.1054 0.0632 -1.0000 -1.0000 1031818 1596705047.90 151.5478 60.0001 32.0000 1.9573 1.9589 398.5289 398.9311 0.0634 -1.0000 -1.0000 1031878 1596705048.00 151.5478 60.0001 32.0000 1.9589 1.9605 398.4877 398.8894 0.0632 -1.0000 -1.0000 1032617 1596705048.10 151.5478 60.0001 32.0000 1.9567 1.9583 398.6534 399.0550 0.0632 -1.0000 -1.0000 1032687 1596705048.20 151.4465 60.0001 32.0000 1.9544 1.9560 398.8579 399.2600 0.0632 -1.0000 -1.0000 1032747 1596705048.30 151.4465 60.0001 32.0000 1.9547 1.9563 398.7728 399.1750 0.0633 -1.0000 -1.0000 1032807 1596705048.40 151.4465 60.0001 32.0000 1.9562 1.9578 398.8283 399.2316 0.0634 -1.0000 -1.0000 1032887 1596705048.50 151.4465 60.0001 32.0000 1.9584 1.9600 398.5859 398.9886 0.0633 -1.0000 -1.0000 1032947 1596705048.60 151.4465 60.0001 32.0000 1.9585 1.9601 398.2578 398.6597 0.0634 -1.0000 -1.0000 1033077 1596705048.70 151.5224 60.0001 32.0000 1.9566 1.9582 398.5437 398.9453 0.0632 -1.0000 -1.0000 1033157 1596705048.80 151.5224 60.0001 32.0000 1.9540 1.9556 398.7956 399.1980 0.0633 -1.0000 -1.0000 1033217 1596705048.90 151.5224 60.0001 32.0000 1.9558 1.9574 398.7089 399.1111 0.0633 -1.0000 -1.0000 1033287 1596705049.00 151.5224 60.0001 32.0000 1.9578 1.9594 398.5143 398.9166 0.0634 -1.0000 -1.0000 1033357 1596705049.10 151.5224 60.0001 32.0000 1.9578 1.9594 398.4693 398.8714 0.0634 -1.0000 -1.0000 1033587 1596705049.20 151.5236 60.0001 32.0000 1.9562 1.9579 398.6764 399.0793 0.0633 -1.0000 -1.0000 1033657 1596705049.30 151.5536 60.0001 32.0000 1.9557 1.9574 398.9722 399.3738 0.0632 -1.0000 -1.0000 1033717 1596705049.40 151.5536 60.0001 32.0000 1.9566 1.9582 398.7348 399.1369 0.0633 -1.0000 -1.0000 1033787 1596705049.50 151.5536 60.0001 32.0000 1.9561 1.9577 398.5846 398.9871 0.0634 -1.0000 -1.0000 1033856 1596705049.60 151.5536 60.0001 32.0000 1.9570 1.9586 398.3799 398.7827 0.0633 -1.0000 -1.0000 1034136 1596705049.70 151.5536 60.0001 32.0000 1.9569 1.9585 398.4551 398.8564 0.0633 -1.0000 -1.0000 1034196 1596705049.80 151.5536 60.0001 32.0000 1.9562 1.9578 398.5989 399.0012 0.0632 -1.0000 -1.0000 1034266 1596705049.90 151.5536 60.0001 32.0000 1.9562 1.9578 398.8854 399.2866 0.0632 -1.0000 -1.0000 1034336 1596705050.00 151.3354 60.0008 32.0000 1.9573 1.9589 398.7846 399.1872 0.0633 -1.0000 -1.0000 1034396 1596705050.10 151.2458 60.0010 32.0000 1.9581 1.9597 398.5130 398.9145 0.0633 -1.0000 -1.0000 1034586 1596705050.20 151.2458 60.0010 32.0000 1.9569 1.9585 398.2536 398.6559 0.0633 -1.0000 -1.0000 1034646 1596705050.30 151.2458 60.0010 32.0000 1.9548 1.9564 398.5030 398.9050 0.0633 -1.0000 -1.0000 1034706 1596705050.40 151.2458 60.0010 32.0000 1.9547 1.9564 398.9561 399.3580 0.0633 -1.0000 -1.0000 1034776 1596705050.50 151.2458 60.0010 32.0000 1.9555 1.9571 398.8364 399.2390 0.0632 -1.0000 -1.0000 1034846 1596705050.60 151.8407 60.0010 32.0000 1.9568 1.9584 398.8714 399.2733 0.0632 -1.0000 -1.0000 1035086 1596705050.70 151.8407 60.0010 32.0000 1.9578 1.9595 398.2981 398.6995 0.0631 -1.0000 -1.0000 1035156 1596705050.80 151.8407 60.0010 32.0000 1.9591 1.9607 398.3705 398.7721 0.0634 -1.0000 -1.0000 1035226 1596705050.90 151.8407 60.0010 32.0000 1.9582 1.9598 398.7569 399.1595 0.0634 -1.0000 -1.0000 1035296 1596705051.00 151.8407 60.0010 32.0000 1.9561 1.9577 398.8241 399.2272 0.0634 -1.0000 -1.0000 1035356 1596705051.10 151.6276 60.0010 32.0000 1.9566 1.9582 398.4711 398.8731 0.0632 -1.0000 -1.0000 1035606 1596705051.20 151.6276 60.0010 32.0000 1.9566 1.9582 398.2742 398.6754 0.0632 -1.0000 -1.0000 1035676 1596705051.30 151.6276 60.0010 32.0000 1.9578 1.9595 398.3673 398.7693 0.0633 -1.0000 -1.0000 1035736 1596705051.40 151.6276 60.0010 32.0000 1.9564 1.9580 398.6891 399.0905 0.0631 -1.0000 -1.0000 1035796 1596705051.50 151.6276 60.0010 32.0000 1.9561 1.9577 398.7129 399.1148 0.0632 -1.0000 -1.0000 1035876 1596705051.60 151.6276 60.0010 32.0000 1.9558 1.9574 398.7822 399.1836 0.0631 -1.0000 -1.0000 1036565 1596705051.70 151.2753 60.0010 32.0000 1.9569 1.9585 398.7298 399.1316 0.0633 -1.0000 -1.0000 1036625 1596705051.80 151.2753 60.0010 32.0000 1.9571 1.9587 398.4991 398.9017 0.0633 -1.0000 -1.0000 1036705 1596705051.90 151.2753 60.0010 32.0000 1.9557 1.9574 398.4594 398.8611 0.0633 -1.0000 -1.0000 1036765 1596705052.00 151.2753 60.0010 32.0000 1.9567 1.9584 398.2623 398.6633 0.0632 -1.0000 -1.0000 1036825 1596705052.10 151.2753 60.0010 32.0000 1.9566 1.9582 398.5858 398.9880 0.0633 -1.0000 -1.0000 1036905 1596705052.20 151.2582 60.0010 32.0000 1.9555 1.9571 398.5747 398.9759 0.0631 -1.0000 -1.0000 1036965 1596705052.30 151.2523 60.0010 32.0000 1.9571 1.9587 398.5722 398.9743 0.0633 -1.0000 -1.0000 1037025 1596705052.40 151.2523 60.0010 32.0000 1.9576 1.9592 398.3028 398.7050 0.0633 -1.0000 -1.0000 1037105 1596705052.50 151.2523 60.0010 32.0000 1.9561 1.9578 398.5651 398.9669 0.0632 -1.0000 -1.0000 1037165 1596705052.60 151.2523 60.0010 32.0000 1.9557 1.9573 398.6487 399.0520 0.0634 -1.0000 -1.0000 1037225 1596705052.70 151.2523 60.0010 32.0000 1.9559 1.9575 398.7888 399.1912 0.0634 -1.0000 -1.0000 1037335 1596705052.80 151.6195 60.0010 32.0000 1.9576 1.9592 398.5694 398.9718 0.0633 -1.0000 -1.0000 1037395 1596705052.90 151.6195 60.0010 32.0000 1.9563 1.9579 398.3309 398.7333 0.0634 -1.0000 -1.0000 1037475 1596705053.00 151.6195 60.0010 32.0000 1.9558 1.9575 398.5342 398.9370 0.0634 -1.0000 -1.0000 1037535 1596705053.10 151.6195 60.0010 32.0000 1.9561 1.9577 398.6352 399.0364 0.0631 -1.0000 -1.0000 1037595 1596705053.20 151.6195 60.0010 32.0000 1.9557 1.9574 398.7816 399.1841 0.0634 -1.0000 -1.0000 1037665 1596705053.30 151.5965 60.0010 32.0000 1.9582 1.9598 398.5110 398.9137 0.0634 -1.0000 -1.0000 1037735 1596705053.40 151.5951 60.0010 32.0000 1.9575 1.9591 398.5407 398.9427 0.0633 -1.0000 -1.0000 1037795 1596705053.50 151.5951 60.0010 32.0000 1.9560 1.9576 398.4718 398.8747 0.0634 -1.0000 -1.0000 1037885 1596705053.60 151.5951 60.0010 32.0000 1.9553 1.9569 398.8638 399.2662 0.0633 -1.0000 -1.0000 1037945 1596705053.70 151.5951 60.0010 32.0000 1.9566 1.9582 398.8515 399.2553 0.0635 -1.0000 -1.0000 1038125 1596705053.80 151.5951 60.0010 32.0000 1.9563 1.9579 398.8340 399.2369 0.0633 -1.0000 -1.0000 1038195 1596705053.90 151.4812 60.0010 32.0000 1.9587 1.9603 398.8859 399.2883 0.0633 -1.0000 -1.0000 1038255 1596705054.00 151.4812 60.0010 32.0000 1.9581 1.9597 398.4890 398.8902 0.0632 -1.0000 -1.0000 1038325 1596705054.10 151.4812 60.0010 32.0000 1.9571 1.9587 398.5993 399.0011 0.0633 -1.0000 -1.0000 1038395 1596705054.20 151.4812 60.0010 32.0000 1.9568 1.9584 399.0846 399.4867 0.0632 -1.0000 -1.0000 1039144 1596705054.30 151.4812 60.0010 32.0000 1.9556 1.9572 399.0401 399.4433 0.0634 -1.0000 -1.0000 1039214 1596705054.40 151.3699 60.0010 32.0000 1.9586 1.9603 398.7646 399.1672 0.0634 -1.0000 -1.0000 1039284 1596705054.50 151.3699 60.0010 32.0000 1.9583 1.9599 398.7230 399.1255 0.0633 -1.0000 -1.0000 1039344 1596705054.60 151.3699 60.0010 32.0000 1.9571 1.9587 398.7633 399.1654 0.0632 -1.0000 -1.0000 1039404 1596705054.70 151.3699 60.0010 32.0000 1.9570 1.9586 398.9883 399.3901 0.0632 -1.0000 -1.0000 1039484 1596705054.80 151.3699 60.0010 32.0000 1.9551 1.9568 399.0075 399.4105 0.0633 -1.0000 -1.0000 1039544 1596705054.90 151.3699 60.0010 32.0000 1.9556 1.9573 398.9684 399.3698 0.0631 -1.0000 -1.0000 1039614 1596705055.00 151.6682 60.0030 32.0000 1.9584 1.9600 398.9656 399.3677 0.0633 -1.0000 -1.0000 1039674 1596705055.10 151.6682 60.0030 32.0000 1.9571 1.9587 398.7625 399.1649 0.0633 -1.0000 -1.0000 1039744 1596705055.20 151.6682 60.0030 32.0000 1.9563 1.9579 398.9935 399.3973 0.0636 -1.0000 -1.0000 1040494 1596705055.30 151.6682 60.0030 32.0000 1.9562 1.9578 399.0124 399.4153 0.0633 -1.0000 -1.0000 1040553 1596705055.40 151.6682 60.0030 32.0000 1.9558 1.9574 398.8697 399.2729 0.0633 -1.0000 -1.0000 1040623 1596705055.50 151.6945 60.0030 32.0000 1.9588 1.9605 398.5200 398.9222 0.0634 -1.0000 -1.0000 1040693 1596705055.60 151.6945 60.0030 32.0000 1.9566 1.9582 398.3846 398.7880 0.0635 -1.0000 -1.0000 1040753 1596705055.70 151.6945 60.0030 32.0000 1.9578 1.9595 398.6131 399.0160 0.0633 -1.0000 -1.0000 1040813 1596705055.80 151.6945 60.0030 32.0000 1.9556 1.9572 398.8369 399.2393 0.0633 -1.0000 -1.0000 1040893 1596705055.90 151.6945 60.0030 32.0000 1.9558 1.9575 399.0527 399.4541 0.0631 -1.0000 -1.0000 1040953 1596705056.00 151.6945 60.0030 32.0000 1.9556 1.9572 398.6499 399.0523 0.0633 -1.0000 -1.0000 1041013 1596705056.10 151.4849 60.0030 32.0000 1.9570 1.9587 398.4309 398.8339 0.0636 -1.0000 -1.0000 1041083 1596705056.20 151.4787 60.0030 32.0000 1.9565 1.9581 398.5388 398.9419 0.0634 -1.0000 -1.0000 1041153 1596705056.30 151.4787 60.0030 32.0000 1.9563 1.9579 398.8655 399.2679 0.0634 -1.0000 -1.0000 1041213 1596705056.40 151.4787 60.0030 32.0000 1.9552 1.9569 399.1028 399.5063 0.0634 -1.0000 -1.0000 1041293 1596705056.50 151.4787 60.0030 32.0000 1.9560 1.9576 398.9569 399.3595 0.0633 -1.0000 -1.0000 1041353 1596705056.60 151.4787 60.0030 32.0000 1.9559 1.9575 398.5349 398.9375 0.0635 -1.0000 -1.0000 1041413 1596705056.70 151.5462 60.0030 32.0000 1.9569 1.9585 398.7125 399.1158 0.0634 -1.0000 -1.0000 1041493 1596705056.80 151.5471 60.0030 32.0000 1.9561 1.9577 398.9156 399.3182 0.0633 -1.0000 -1.0000 1041553 1596705056.90 151.5471 60.0030 32.0000 1.9533 1.9549 398.7902 399.1925 0.0633 -1.0000 -1.0000 1041633 1596705057.00 151.5471 60.0030 32.0000 1.9559 1.9575 398.6010 399.0036 0.0634 -1.0000 -1.0000 1041693 1596705057.10 151.5471 60.0030 32.0000 1.9578 1.9594 398.4857 398.8885 0.0634 -1.0000 -1.0000 1041753 1596705057.20 151.5471 60.0030 32.0000 1.9584 1.9600 398.3926 398.7947 0.0633 -1.0000 -1.0000 1041823 1596705057.30 151.5471 60.0030 32.0000 1.9577 1.9594 398.7648 399.1697 0.0636 -1.0000 -1.0000 1041893 1596705057.40 151.5490 60.0030 32.0000 1.9549 1.9565 398.8201 399.2230 0.0634 -1.0000 -1.0000 1041953 1596705057.50 151.5806 60.0030 32.0000 1.9567 1.9584 398.7780 399.1802 0.0633 -1.0000 -1.0000 1042023 1596705057.60 151.5806 60.0030 32.0000 1.9566 1.9582 398.7373 399.1400 0.0634 -1.0000 -1.0000 1042083 1596705057.70 151.5806 60.0030 32.0000 1.9569 1.9585 398.4200 398.8228 0.0634 -1.0000 -1.0000 1042153 1596705057.80 151.5806 60.0030 32.0000 1.9570 1.9586 398.7180 399.1208 0.0634 -1.0000 -1.0000 1042223 1596705057.90 151.5806 60.0030 32.0000 1.9548 1.9564 398.5960 398.9985 0.0634 -1.0000 -1.0000 1042283 1596705058.00 151.5190 60.0030 32.0000 1.9552 1.9569 398.6876 399.0906 0.0634 -1.0000 -1.0000 1042342 1596705058.10 151.5190 60.0030 32.0000 1.9579 1.9595 398.6072 399.0099 0.0634 -1.0000 -1.0000 1042422 1596705058.20 151.5190 60.0030 32.0000 1.9593 1.9609 398.4456 398.8483 0.0634 -1.0000 -1.0000 1042483 1596705058.30 151.5190 60.0030 32.0000 1.9578 1.9594 398.4150 398.8182 0.0635 -1.0000 -1.0000 1042582 1596705058.40 151.5190 60.0030 32.0000 1.9555 1.9572 398.7879 399.1907 0.0634 -1.0000 -1.0000 1042652 1596705058.50 151.5190 60.0030 32.0000 1.9537 1.9553 398.7113 399.1135 0.0632 -1.0000 -1.0000 1042712 1596705058.60 151.5292 60.0030 32.0000 1.9570 1.9586 398.6892 399.0913 0.0633 -1.0000 -1.0000 1042772 1596705058.70 151.5383 60.0030 32.0000 1.9572 1.9588 398.5677 398.9708 0.0634 -1.0000 -1.0000 1042852 1596705058.80 151.5383 60.0030 32.0000 1.9558 1.9575 398.6399 399.0426 0.0634 -1.0000 -1.0000 1043382 1596705058.90 151.5383 60.0030 32.0000 1.9555 1.9571 398.7507 399.1546 0.0636 -1.0000 -1.0000 1043452 1596705059.00 151.5383 60.0030 32.0000 1.9538 1.9554 398.8795 399.2831 0.0635 -1.0000 -1.0000 1043522 1596705059.10 151.5383 60.0030 32.0000 1.9574 1.9590 398.6845 399.0865 0.0632 -1.0000 -1.0000 1043582 1596705059.20 151.6470 60.0030 32.0000 1.9568 1.9584 398.6040 399.0066 0.0634 -1.0000 -1.0000 1043652 1596705059.30 151.6470 60.0030 32.0000 1.9571 1.9588 398.3330 398.7360 0.0635 -1.0000 -1.0000 1043722 1596705059.40 151.6470 60.0030 32.0000 1.9574 1.9591 398.3932 398.7951 0.0633 -1.0000 -1.0000 1043782 1596705059.50 151.6470 60.0030 32.0000 1.9561 1.9577 398.8182 399.2209 0.0633 -1.0000 -1.0000 1043852 1596705059.60 151.6470 60.0030 32.0000 1.9570 1.9586 398.8349 399.2369 0.0633 -1.0000 -1.0000 1043912 1596705059.70 151.6470 60.0030 32.0000 1.9562 1.9578 398.7389 399.1403 0.0632 -1.0000 -1.0000 1043982 1596705059.80 151.6470 60.0030 32.0000 1.9567 1.9583 398.7025 399.1055 0.0634 -1.0000 -1.0000 1044331 1596705059.90 151.5354 60.0030 32.0000 1.9586 1.9603 398.5143 398.9165 0.0633 -1.0000 -1.0000 1044391 1596705060.00 151.5354 60.0030 32.0000 1.9574 1.9591 398.9140 399.3162 0.0632 -1.0000 -1.0000 1044451 1596705060.10 151.5354 60.0030 32.0000 1.9560 1.9576 398.8530 399.2551 0.0633 -1.0000 -1.0000 1044531 1596705060.20 151.5354 60.0030 32.0000 1.9570 1.9586 398.9412 399.3444 0.0634 -1.0000 -1.0000 1044591 1596705060.30 151.5354 60.0030 32.0000 1.9581 1.9597 398.7823 399.1871 0.0636 -1.0000 -1.0000 1044651 1596705060.40 151.4299 60.0030 32.0000 1.9579 1.9595 398.5874 398.9896 0.0632 -1.0000 -1.0000 1044731 1596705060.50 151.4299 60.0030 32.0000 1.9571 1.9588 398.3885 398.7910 0.0635 -1.0000 -1.0000 1044791 1596705060.60 151.4299 60.0030 32.0000 1.9572 1.9588 398.6126 399.0156 0.0634 -1.0000 -1.0000 1044851 1596705060.70 151.4299 60.0030 32.0000 1.9565 1.9581 398.8178 399.2203 0.0633 -1.0000 -1.0000 1044921 1596705060.80 151.4299 60.0030 32.0000 1.9562 1.9578 399.0816 399.4846 0.0634 -1.0000 -1.0000 1044991 1596705060.90 151.4299 60.0030 32.0000 1.9570 1.9586 398.6921 399.0954 0.0634 -1.0000 -1.0000 1045391 1596705061.00 151.4299 60.0030 32.0000 1.9575 1.9591 398.3634 398.7658 0.0634 -1.0000 -1.0000 1045461 1596705061.10 151.4299 60.0030 32.0000 1.9578 1.9594 398.4771 398.8785 0.0632 -1.0000 -1.0000 1045521 1596705061.20 151.4299 60.0030 32.0000 1.9572 1.9588 398.5406 398.9431 0.0634 -1.0000 -1.0000 1045591 1596705061.30 151.4848 60.0030 32.0000 1.9558 1.9574 398.8525 399.2541 0.0631 -1.0000 -1.0000 1045651 1596705061.40 151.4848 60.0030 32.0000 1.9551 1.9567 398.9715 399.3748 0.0634 -1.0000 -1.0000 1045991 1596705061.50 151.4848 60.0030 32.0000 1.9555 1.9571 398.8247 399.2282 0.0635 -1.0000 -1.0000 1046060 1596705061.60 151.4848 60.0030 32.0000 1.9571 1.9588 398.8703 399.2729 0.0633 -1.0000 -1.0000 1046120 1596705061.70 151.4848 60.0030 32.0000 1.9557 1.9573 398.3649 398.7671 0.0634 -1.0000 -1.0000 1046190 1596705061.80 151.5526 60.0030 32.0000 1.9578 1.9594 398.5344 398.9370 0.0633 -1.0000 -1.0000 1046260 1596705061.90 151.6555 60.0030 32.0000 1.9567 1.9583 398.7603 399.1639 0.0634 -1.0000 -1.0000 1046850 1596705062.00 151.6555 60.0030 32.0000 1.9569 1.9585 398.8181 399.2209 0.0634 -1.0000 -1.0000 1046910 1596705062.10 151.6555 60.0030 32.0000 1.9578 1.9594 398.6361 399.0389 0.0634 -1.0000 -1.0000 1046980 1596705062.20 151.6555 60.0030 32.0000 1.9580 1.9597 398.5031 398.9064 0.0634 -1.0000 -1.0000 1047060 1596705062.30 151.6555 60.0030 32.0000 1.9579 1.9595 398.3572 398.7596 0.0634 -1.0000 -1.0000 1047120 1596705062.40 151.3819 60.0030 32.0000 1.9561 1.9577 398.5899 398.9932 0.0635 -1.0000 -1.0000 1047190 1596705062.50 151.3819 60.0030 32.0000 1.9573 1.9590 398.7235 399.1272 0.0635 -1.0000 -1.0000 1047250 1596705062.60 151.3819 60.0030 32.0000 1.9555 1.9571 398.8305 399.2330 0.0633 -1.0000 -1.0000 1047320 1596705062.70 151.3819 60.0030 32.0000 1.9576 1.9592 398.8143 399.2185 0.0635 -1.0000 -1.0000 1047390 1596705062.80 151.3819 60.0030 32.0000 1.9580 1.9596 398.4811 398.8824 0.0631 -1.0000 -1.0000 1047450 1596705062.90 151.3973 60.0030 32.0000 1.9578 1.9594 398.4078 398.8101 0.0634 -1.0000 -1.0000 1047530 1596705063.00 151.4385 60.0030 32.0000 1.9580 1.9596 398.4540 398.8561 0.0634 -1.0000 -1.0000 1047590 1596705063.10 151.4385 60.0030 32.0000 1.9564 1.9580 398.8208 399.2239 0.0634 -1.0000 -1.0000 1047650 1596705063.20 151.4385 60.0030 32.0000 1.9569 1.9586 398.8599 399.2625 0.0633 -1.0000 -1.0000 1047730 1596705063.30 151.4385 60.0030 32.0000 1.9577 1.9594 398.3946 398.7966 0.0633 -1.0000 -1.0000 1047790 1596705063.40 151.4385 60.0030 32.0000 1.9584 1.9600 398.5313 398.9331 0.0634 -1.0000 -1.0000 1047850 1596705063.50 151.4385 60.0030 32.0000 1.9573 1.9590 398.7457 399.1481 0.0633 -1.0000 -1.0000 1047929 1596705063.60 151.3964 60.0030 32.0000 1.9561 1.9578 398.8833 399.2862 0.0633 -1.0000 -1.0000 1047989 1596705063.70 151.3964 60.0030 32.0000 1.9555 1.9571 398.9208 399.3235 0.0634 -1.0000 -1.0000 1048049 1596705063.80 151.3964 60.0030 32.0000 1.9569 1.9586 398.8697 399.2725 0.0633 -1.0000 -1.0000 1048119 1596705063.90 151.3964 60.0030 32.0000 1.9568 1.9584 398.4232 398.8251 0.0633 -1.0000 -1.0000 1048349 1596705064.00 151.3964 60.0030 32.0000 1.9557 1.9573 398.5119 398.9145 0.0634 -1.0000 -1.0000 1048409 1596705064.10 151.3964 60.0030 32.0000 1.9567 1.9583 398.5774 398.9801 0.0634 -1.0000 -1.0000 1048479 1596705064.20 151.3964 60.0030 32.0000 1.9557 1.9574 398.7652 399.1686 0.0635 -1.0000 -1.0000 1048539 1596705064.30 151.3964 60.0030 32.0000 1.9549 1.9565 398.6136 399.0154 0.0632 -1.0000 -1.0000 1048609 1596705064.40 151.3964 60.0030 32.0000 1.9568 1.9584 398.5728 398.9747 0.0633 -1.0000 -1.0000 1049109 1596705064.50 151.3964 60.0030 32.0000 1.9582 1.9599 398.5701 398.9726 0.0633 -1.0000 -1.0000 1049179 1596705064.60 151.3964 60.0030 32.0000 1.9561 1.9577 398.4538 398.8555 0.0633 -1.0000 -1.0000 1049239 1596705064.70 151.4325 60.0035 32.0000 1.9568 1.9584 398.6098 399.0121 0.0633 -1.0000 -1.0000 1049309 1596705064.80 151.4700 60.0040 32.0000 1.9567 1.9584 398.7850 399.1884 0.0635 -1.0000 -1.0000 1049379 1596705064.90 151.4700 60.0040 32.0000 1.9556 1.9573 398.6758 399.0788 0.0634 -1.0000 -1.0000 1049449 1596705065.00 151.4700 60.0040 32.0000 1.9552 1.9568 398.6856 399.0885 0.0634 -1.0000 -1.0000 1049629 1596705065.10 151.4700 60.0040 32.0000 1.9569 1.9586 398.6594 399.0623 0.0634 -1.0000 -1.0000 1049699 1596705065.20 151.4700 60.0040 32.0000 1.9577 1.9593 398.4938 398.8969 0.0634 -1.0000 -1.0000 1049769 1596705065.30 151.4700 60.0040 32.0000 1.9577 1.9593 398.7867 399.1895 0.0634 -1.0000 -1.0000 1049858 1596705065.40 151.6708 60.0040 32.0000 1.9560 1.9576 398.9875 399.3917 0.0635 -1.0000 -1.0000 1049938 1596705065.50 151.6708 60.0040 32.0000 1.9593 1.9609 398.6734 399.0767 0.0634 -1.0000 -1.0000 1050068 1596705065.60 151.6708 60.0040 32.0000 1.9578 1.9594 398.4206 398.8228 0.0633 -1.0000 -1.0000 1050138 1596705065.70 151.6708 60.0040 32.0000 1.9575 1.9592 398.7089 399.1112 0.0632 -1.0000 -1.0000 1050198 1596705065.80 151.6708 60.0040 32.0000 1.9554 1.9570 398.8427 399.2440 0.0632 -1.0000 -1.0000 1050268 1596705065.90 151.5806 60.0040 32.0000 1.9538 1.9554 398.8182 399.2209 0.0634 -1.0000 -1.0000 1050338 1596705066.00 151.4078 60.0040 32.0000 1.9546 1.9562 398.8647 399.2688 0.0636 -1.0000 -1.0000 1050628 1596705066.10 151.4078 60.0040 32.0000 1.9556 1.9572 398.6577 399.0608 0.0634 -1.0000 -1.0000 1050698 1596705066.20 151.4078 60.0040 32.0000 1.9571 1.9587 398.4687 398.8711 0.0634 -1.0000 -1.0000 1050758 1596705066.30 151.4078 60.0040 32.0000 1.9578 1.9594 398.3795 398.7823 0.0635 -1.0000 -1.0000 1050818 1596705066.40 151.4078 60.0040 32.0000 1.9553 1.9569 398.7210 399.1237 0.0633 -1.0000 -1.0000 1050898 1596705066.50 151.3350 60.0040 32.0000 1.9559 1.9575 398.9361 399.3404 0.0635 -1.0000 -1.0000 1050958 1596705066.60 151.3350 60.0040 32.0000 1.9563 1.9580 398.8830 399.2860 0.0633 -1.0000 -1.0000 1051018 1596705066.70 151.3350 60.0040 32.0000 1.9565 1.9582 398.5253 398.9286 0.0635 -1.0000 -1.0000 1051088 1596705066.80 151.3350 60.0040 32.0000 1.9561 1.9577 398.4586 398.8605 0.0633 -1.0000 -1.0000 1051158 1596705066.90 151.3350 60.0040 32.0000 1.9558 1.9574 398.8965 399.2985 0.0632 -1.0000 -1.0000 1051228 1596705067.00 151.3775 60.0040 32.0000 1.9566 1.9582 398.9753 399.3773 0.0632 -1.0000 -1.0000 1051817 1596705067.10 151.3775 60.0040 32.0000 1.9564 1.9580 398.8936 399.2957 0.0633 -1.0000 -1.0000 1051887 1596705067.20 151.3775 60.0040 32.0000 1.9569 1.9585 398.6590 399.0619 0.0634 -1.0000 -1.0000 1051957 1596705067.30 151.3775 60.0040 32.0000 1.9583 1.9600 398.5055 398.9074 0.0633 -1.0000 -1.0000 1052017 1596705067.40 151.3775 60.0040 32.0000 1.9570 1.9586 398.3134 398.7157 0.0633 -1.0000 -1.0000 1052087 1596705067.50 151.3775 60.0040 32.0000 1.9561 1.9578 398.6486 399.0510 0.0633 -1.0000 -1.0000 1052157 1596705067.60 151.5164 60.0040 32.0000 1.9558 1.9575 399.0205 399.4236 0.0634 -1.0000 -1.0000 1052217 1596705067.70 151.5164 60.0040 32.0000 1.9575 1.9591 398.6992 399.1025 0.0635 -1.0000 -1.0000 1052287 1596705067.80 151.5164 60.0040 32.0000 1.9584 1.9601 398.6378 399.0401 0.0633 -1.0000 -1.0000 1052357 1596705067.90 151.5164 60.0040 32.0000 1.9574 1.9590 398.3803 398.7823 0.0633 -1.0000 -1.0000 1052417 1596705068.00 151.5164 60.0040 32.0000 1.9563 1.9579 398.5112 398.9132 0.0632 -1.0000 -1.0000 1052477 1596705068.10 151.5160 60.0040 32.0000 1.9571 1.9587 398.6628 399.0655 0.0633 -1.0000 -1.0000 1052557 1596705068.20 151.4596 60.0040 32.0000 1.9563 1.9580 398.9334 399.3362 0.0634 -1.0000 -1.0000 1052617 1596705068.30 151.4596 60.0040 32.0000 1.9569 1.9585 398.8400 399.2436 0.0635 -1.0000 -1.0000 1052677 1596705068.40 151.4596 60.0040 32.0000 1.9563 1.9579 398.8032 399.2057 0.0634 -1.0000 -1.0000 1052747 1596705068.50 151.4596 60.0040 32.0000 1.9567 1.9584 398.5813 398.9852 0.0636 -1.0000 -1.0000 1052817 1596705068.60 151.4596 60.0040 32.0000 1.9576 1.9592 398.6973 399.0994 0.0632 -1.0000 -1.0000 1053347 1596705068.70 151.4596 60.0040 32.0000 1.9555 1.9571 398.8706 399.2737 0.0634 -1.0000 -1.0000 1053417 1596705068.80 151.4596 60.0040 32.0000 1.9555 1.9571 398.8802 399.2829 0.0633 -1.0000 -1.0000 1053477 1596705068.90 151.4596 60.0040 32.0000 1.9568 1.9584 398.4923 398.8938 0.0632 -1.0000 -1.0000 1053557 1596705069.00 151.4596 60.0040 32.0000 1.9586 1.9602 398.4462 398.8488 0.0634 -1.0000 -1.0000 1053617 1596705069.10 151.4596 60.0040 32.0000 1.9569 1.9585 398.6949 399.0975 0.0634 -1.0000 -1.0000 1053677 1596705069.20 151.4596 60.0040 32.0000 1.9558 1.9574 398.9354 399.3382 0.0633 -1.0000 -1.0000 1053747 1596705069.30 151.4693 60.0040 32.0000 1.9587 1.9603 398.9452 399.3475 0.0632 -1.0000 -1.0000 1053817 1596705069.40 151.8353 60.0040 32.0000 1.9585 1.9601 398.6867 399.0890 0.0634 -1.0000 -1.0000 1053877 1596705069.50 151.8353 60.0040 32.0000 1.9589 1.9605 398.5638 398.9662 0.0633 -1.0000 -1.0000 1053956 1596705069.60 151.8353 60.0040 32.0000 1.9581 1.9597 398.8283 399.2313 0.0634 -1.0000 -1.0000 1054087 1596705069.70 151.8353 60.0040 32.0000 1.9577 1.9593 399.1764 399.5796 0.0634 -1.0000 -1.0000 1054146 1596705069.80 151.8353 60.0040 32.0000 1.9566 1.9582 398.9526 399.3567 0.0635 -1.0000 -1.0000 1054216 1596705069.90 151.8353 60.0040 32.0000 1.9557 1.9573 398.8338 399.2370 0.0635 -1.0000 -1.0000 1054286 1596705070.00 151.6560 60.0026 32.0000 1.9567 1.9583 398.4934 398.8966 0.0634 -1.0000 -1.0000 1054346 1596705070.10 151.6560 60.0026 32.0000 1.9570 1.9586 398.4661 398.8681 0.0633 -1.0000 -1.0000 1054586 1596705070.20 151.6560 60.0026 32.0000 1.9559 1.9575 398.7000 399.1015 0.0632 -1.0000 -1.0000 1054656 1596705070.30 151.6560 60.0026 32.0000 1.9568 1.9585 398.7930 399.1964 0.0634 -1.0000 -1.0000 1054716 1596705070.40 151.6560 60.0026 32.0000 1.9563 1.9579 398.9812 399.3841 0.0633 -1.0000 -1.0000 1054786 1596705070.50 151.5076 60.0026 32.0000 1.9576 1.9593 398.9067 399.3097 0.0634 -1.0000 -1.0000 1054846 1596705070.60 151.4934 60.0026 32.0000 1.9564 1.9580 398.7577 399.1599 0.0634 -1.0000 -1.0000 1055586 1596705070.70 151.4934 60.0026 32.0000 1.9573 1.9589 398.4049 398.8077 0.0634 -1.0000 -1.0000 1055666 1596705070.80 151.4934 60.0026 32.0000 1.9572 1.9588 398.8830 399.2857 0.0633 -1.0000 -1.0000 1055726 1596705070.90 151.4934 60.0026 32.0000 1.9557 1.9573 398.8998 399.3025 0.0634 -1.0000 -1.0000 1055796 1596705071.00 151.4934 60.0026 32.0000 1.9561 1.9578 398.8511 399.2540 0.0634 -1.0000 -1.0000 1055856 1596705071.10 151.2874 60.0026 32.0000 1.9568 1.9584 398.4542 398.8563 0.0633 -1.0000 -1.0000 1055926 1596705071.20 151.2874 60.0026 32.0000 1.9573 1.9589 398.5550 398.9569 0.0633 -1.0000 -1.0000 1056016 1596705071.30 151.2874 60.0026 32.0000 1.9559 1.9575 398.8453 399.2475 0.0633 -1.0000 -1.0000 1056076 1596705071.40 151.2874 60.0026 32.0000 1.9552 1.9568 399.0783 399.4821 0.0635 -1.0000 -1.0000 1056136 1596705071.50 151.2874 60.0026 32.0000 1.9572 1.9588 398.8035 399.2067 0.0634 -1.0000 -1.0000 1056216 1596705071.60 151.7433 60.0026 32.0000 1.9574 1.9591 398.6208 399.0233 0.0633 -1.0000 -1.0000 1056316 1596705071.70 151.7433 60.0026 32.0000 1.9571 1.9587 398.6385 399.0419 0.0635 -1.0000 -1.0000 1056386 1596705071.80 151.7433 60.0026 32.0000 1.9574 1.9590 399.0475 399.4514 0.0634 -1.0000 -1.0000 1056456 1596705071.90 151.7433 60.0026 32.0000 1.9563 1.9580 398.9968 399.4001 0.0635 -1.0000 -1.0000 1056516 1596705072.00 151.7433 60.0026 32.0000 1.9592 1.9608 398.7496 399.1524 0.0634 -1.0000 -1.0000 1056585 1596705072.10 151.7433 60.0026 32.0000 1.9582 1.9599 398.6241 399.0270 0.0633 -1.0000 -1.0000 1056666 1596705072.20 151.4054 60.0026 32.0000 1.9569 1.9586 398.8086 399.2118 0.0635 -1.0000 -1.0000 1056725 1596705072.30 151.3597 60.0026 32.0000 1.9558 1.9574 399.0612 399.4643 0.0633 -1.0000 -1.0000 1056785 1596705072.40 151.3597 60.0026 32.0000 1.9565 1.9581 398.9967 399.3998 0.0634 -1.0000 -1.0000 1056855 1596705072.50 151.3597 60.0026 32.0000 1.9553 1.9569 398.7801 399.1838 0.0635 -1.0000 -1.0000 1056925 1596705072.60 151.3597 60.0026 32.0000 1.9569 1.9585 398.6567 399.0586 0.0633 -1.0000 -1.0000 1056985 1596705072.70 151.3597 60.0026 32.0000 1.9558 1.9575 398.8387 399.2418 0.0635 -1.0000 -1.0000 1057055 1596705072.80 151.3597 60.0026 32.0000 1.9547 1.9563 398.8761 399.2784 0.0632 -1.0000 -1.0000 1057125 1596705072.90 151.3597 60.0026 32.0000 1.9555 1.9571 398.9888 399.3915 0.0633 -1.0000 -1.0000 1057195 1596705073.00 151.3597 60.0026 32.0000 1.9568 1.9584 398.8020 399.2043 0.0632 -1.0000 -1.0000 1057255 1596705073.10 151.3597 60.0026 32.0000 1.9563 1.9580 398.6260 399.0277 0.0633 -1.0000 -1.0000 1057325 1596705073.20 151.3597 60.0026 32.0000 1.9560 1.9577 398.5396 398.9422 0.0634 -1.0000 -1.0000 1057395 1596705073.30 151.4722 60.0026 32.0000 1.9563 1.9579 398.9724 399.3758 0.0634 -1.0000 -1.0000 1057455 1596705073.40 151.4722 60.0026 32.0000 1.9557 1.9574 399.1687 399.5724 0.0635 -1.0000 -1.0000 1057515 1596705073.50 151.4722 60.0026 32.0000 1.9567 1.9584 399.0259 399.4296 0.0634 -1.0000 -1.0000 1057595 1596705073.60 151.4722 60.0026 32.0000 1.9568 1.9584 398.7763 399.1793 0.0634 -1.0000 -1.0000 1057655 1596705073.70 151.4722 60.0026 32.0000 1.9572 1.9589 398.5570 398.9614 0.0635 -1.0000 -1.0000 1058145 1596705073.80 151.4964 60.0026 32.0000 1.9555 1.9571 398.8764 399.2788 0.0634 -1.0000 -1.0000 1058225 1596705073.90 151.5956 60.0026 32.0000 1.9561 1.9577 399.0625 399.4657 0.0633 -1.0000 -1.0000 1058285 1596705074.00 151.5956 60.0026 32.0000 1.9561 1.9577 398.9658 399.3689 0.0634 -1.0000 -1.0000 1058344 1596705074.10 151.5956 60.0026 32.0000 1.9566 1.9582 398.8499 399.2535 0.0635 -1.0000 -1.0000 1058424 1596705074.20 151.5956 60.0026 32.0000 1.9567 1.9584 398.7098 399.1135 0.0635 -1.0000 -1.0000 1058485 1596705074.30 151.5956 60.0026 32.0000 1.9552 1.9569 399.1617 399.5645 0.0633 -1.0000 -1.0000 1058544 1596705074.40 151.4664 60.0026 32.0000 1.9549 1.9565 399.0330 399.4352 0.0632 -1.0000 -1.0000 1058624 1596705074.50 151.4664 60.0026 32.0000 1.9582 1.9598 398.7306 399.1327 0.0633 -1.0000 -1.0000 1058684 1596705074.60 151.4664 60.0026 32.0000 1.9572 1.9588 398.4971 398.8999 0.0634 -1.0000 -1.0000 1058744 1596705074.70 151.4664 60.0026 32.0000 1.9574 1.9590 398.6433 399.0452 0.0632 -1.0000 -1.0000 1059674 1596705074.80 151.4664 60.0026 32.0000 1.9581 1.9598 398.7634 399.1665 0.0635 -1.0000 -1.0000 1059734 1596705074.90 151.4664 60.0026 32.0000 1.9555 1.9571 399.0339 399.4382 0.0635 -1.0000 -1.0000 1059814 1596705075.00 151.5654 60.0010 32.0000 1.9569 1.9585 399.1002 399.5032 0.0633 -1.0000 -1.0000 1059874 1596705075.10 151.5654 60.0010 32.0000 1.9569 1.9585 398.9972 399.4000 0.0633 -1.0000 -1.0000 1059944 1596705075.20 151.5654 60.0010 32.0000 1.9566 1.9582 398.6542 399.0569 0.0634 -1.0000 -1.0000 1100014 1596705075.30 151.5654 60.0010 32.0000 1.9571 1.9587 398.5896 398.9920 0.0633 -1.0000 -1.0000 1100084 1596705075.40 151.5654 60.0010 32.0000 1.9574 1.9591 399.0361 399.4389 0.0633 -1.0000 -1.0000 1100144 1596705075.50 151.5594 60.0010 32.0000 1.9563 1.9579 399.0616 399.4644 0.0633 -1.0000 -1.0000 1100214 1596705075.60 151.4163 60.0010 32.0000 1.9564 1.9581 398.8136 399.2169 0.0634 -1.0000 -1.0000 1100274 1596705075.70 151.4163 60.0010 32.0000 1.9567 1.9583 398.5464 398.9486 0.0633 -1.0000 -1.0000 1100344 1596705075.80 151.4163 60.0010 32.0000 1.9580 1.9597 398.4347 398.8367 0.0633 -1.0000 -1.0000 1100414 1596705075.90 151.4163 60.0010 32.0000 1.9566 1.9582 398.4660 398.8690 0.0634 -1.0000 -1.0000 1100473 1596705076.00 151.4163 60.0010 32.0000 1.9548 1.9564 398.6458 399.0487 0.0634 -1.0000 -1.0000 1100533 1596705076.10 151.5587 60.0010 32.0000 1.9536 1.9552 398.6375 399.0406 0.0635 -1.0000 -1.0000 1100633 1596705076.20 151.5587 60.0010 32.0000 1.9558 1.9574 398.7236 399.1265 0.0634 -1.0000 -1.0000 1100693 1596705076.30 151.5587 60.0010 32.0000 1.9579 1.9595 398.6185 399.0216 0.0635 -1.0000 -1.0000 1100753 1596705076.40 151.5587 60.0010 32.0000 1.9560 1.9576 398.5068 398.9092 0.0632 -1.0000 -1.0000 1100823 1596705076.50 151.5587 60.0010 32.0000 1.9560 1.9576 398.7877 399.1911 0.0634 -1.0000 -1.0000 1100893 1596705076.60 151.5587 60.0010 32.0000 1.9559 1.9575 398.8228 399.2254 0.0633 -1.0000 -1.0000 1100953 1596705076.70 151.5587 60.0010 32.0000 1.9561 1.9577 398.5103 398.9128 0.0634 -1.0000 -1.0000 1101023 1596705076.80 151.5587 60.0010 32.0000 1.9582 1.9598 398.5192 398.9209 0.0633 -1.0000 -1.0000 1101093 1596705076.90 151.5587 60.0010 32.0000 1.9565 1.9581 398.3091 398.7119 0.0634 -1.0000 -1.0000 1101163 1596705077.00 151.5587 60.0010 32.0000 1.9557 1.9573 398.5769 398.9786 0.0632 -1.0000 -1.0000 1101223 1596705077.10 151.5587 60.0010 32.0000 1.9561 1.9577 398.7830 399.1849 0.0633 -1.0000 -1.0000 1101283 1596705077.20 151.5482 60.0010 32.0000 1.9575 1.9591 398.6912 399.0942 0.0634 -1.0000 -1.0000 1101363 1596705077.30 151.5482 60.0010 32.0000 1.9576 1.9592 398.5460 398.9493 0.0635 -1.0000 -1.0000 1101593 1596705077.40 151.5482 60.0010 32.0000 1.9572 1.9588 398.6491 399.0510 0.0633 -1.0000 -1.0000 1101663 1596705077.50 151.5482 60.0010 32.0000 1.9567 1.9583 398.7739 399.1770 0.0634 -1.0000 -1.0000 1101733 1596705077.60 151.5482 60.0010 32.0000 1.9559 1.9575 398.7972 399.1989 0.0631 -1.0000 -1.0000 1101793 1596705077.70 151.5482 60.0010 32.0000 1.9558 1.9575 398.6272 399.0287 0.0631 -1.0000 -1.0000 1101853 1596705077.80 151.5672 60.0010 32.0000 1.9568 1.9584 398.3846 398.7858 0.0633 -1.0000 -1.0000 1101933 1596705077.90 151.6139 60.0010 32.0000 1.9572 1.9588 398.3614 398.7638 0.0634 -1.0000 -1.0000 1101993 1596705078.00 151.6139 60.0010 32.0000 1.9573 1.9589 398.5055 398.9083 0.0634 -1.0000 -1.0000 1102053 1596705078.10 151.6139 60.0010 32.0000 1.9551 1.9567 398.7650 399.1674 0.0633 -1.0000 -1.0000 1102123 1596705078.20 151.6139 60.0010 32.0000 1.9567 1.9583 398.7495 399.1521 0.0633 -1.0000 -1.0000 1102193 1596705078.30 151.6139 60.0010 32.0000 1.9580 1.9596 398.6746 399.0771 0.0634 -1.0000 -1.0000 1102423 1596705078.40 151.7597 60.0010 32.0000 1.9568 1.9584 398.4196 398.8216 0.0633 -1.0000 -1.0000 1102493 1596705078.50 151.7597 60.0010 32.0000 1.9576 1.9592 398.3500 398.7523 0.0633 -1.0000 -1.0000 1102552 1596705078.60 151.7597 60.0010 32.0000 1.9559 1.9575 398.6606 399.0622 0.0633 -1.0000 -1.0000 1102612 1596705078.70 151.7597 60.0010 32.0000 1.9560 1.9576 398.8388 399.2414 0.0633 -1.0000 -1.0000 1102802 1596705078.80 151.7597 60.0010 32.0000 1.9558 1.9574 398.7285 399.1310 0.0634 -1.0000 -1.0000 1102902 1596705078.90 151.4729 60.0010 32.0000 1.9587 1.9603 398.5766 398.9796 0.0635 -1.0000 -1.0000 1102972 1596705079.00 151.3390 60.0010 32.0000 1.9568 1.9584 398.3803 398.7836 0.0634 -1.0000 -1.0000 1103032 1596705079.10 151.3390 60.0010 32.0000 1.9571 1.9587 398.5013 398.9035 0.0634 -1.0000 -1.0000 1103092 1596705079.20 151.3390 60.0010 32.0000 1.9559 1.9575 398.7279 399.1304 0.0633 -1.0000 -1.0000 1103172 1596705079.30 151.3390 60.0010 32.0000 1.9572 1.9589 398.4773 398.8807 0.0635 -1.0000 -1.0000 1103602 1596705079.40 151.3390 60.0010 32.0000 1.9574 1.9590 398.5731 398.9761 0.0635 -1.0000 -1.0000 1103662 1596705079.50 151.4824 60.0010 32.0000 1.9573 1.9590 398.2529 398.6558 0.0635 -1.0000 -1.0000 1103732 1596705079.60 151.4824 60.0010 32.0000 1.9573 1.9590 398.3936 398.7966 0.0633 -1.0000 -1.0000 1103802 1596705079.70 151.4824 60.0010 32.0000 1.9555 1.9572 398.7484 399.1497 0.0632 -1.0000 -1.0000 1103862 1596705079.80 151.4824 60.0010 32.0000 1.9567 1.9584 398.8357 399.2386 0.0634 -1.0000 -1.0000 1103932 1596705079.90 151.4824 60.0010 32.0000 1.9559 1.9575 398.4929 398.8955 0.0633 -1.0000 -1.0000 1104002 1596705080.00 151.4628 59.9991 32.0000 1.9577 1.9594 398.3261 398.7276 0.0633 -1.0000 -1.0000 1104062 1596705080.10 151.4628 59.9991 32.0000 1.9580 1.9596 398.4311 398.8332 0.0633 -1.0000 -1.0000 1104132 1596705080.20 151.4628 59.9991 32.0000 1.9581 1.9598 398.7346 399.1372 0.0633 -1.0000 -1.0000 1104192 1596705080.30 151.4628 59.9991 32.0000 1.9560 1.9577 398.7211 399.1239 0.0634 -1.0000 -1.0000 1104262 1596705080.40 151.4628 59.9991 32.0000 1.9560 1.9576 398.5170 398.9194 0.0633 -1.0000 -1.0000 1104601 1596705080.50 151.4628 59.9991 32.0000 1.9565 1.9581 398.4658 398.8674 0.0632 -1.0000 -1.0000 1104661 1596705080.60 151.4422 59.9991 32.0000 1.9580 1.9597 398.5182 398.9209 0.0634 -1.0000 -1.0000 1104731 1596705080.70 151.4370 59.9991 32.0000 1.9575 1.9591 398.3986 398.8009 0.0634 -1.0000 -1.0000 1104801 1596705080.80 151.4370 59.9991 32.0000 1.9572 1.9588 398.7245 399.1265 0.0632 -1.0000 -1.0000 1104861 1596705080.90 151.4370 59.9991 32.0000 1.9550 1.9567 398.8511 399.2526 0.0632 -1.0000 -1.0000 1105101 1596705081.00 151.4370 59.9991 32.0000 1.9560 1.9576 398.5416 398.9440 0.0634 -1.0000 -1.0000 1105161 1596705081.10 151.4370 59.9991 32.0000 1.9584 1.9601 398.3543 398.7565 0.0633 -1.0000 -1.0000 1105221 1596705081.20 151.4175 59.9991 32.0000 1.9570 1.9586 398.4288 398.8304 0.0633 -1.0000 -1.0000 1105301 1596705081.30 151.4175 59.9991 32.0000 1.9578 1.9595 398.7753 399.1782 0.0633 -1.0000 -1.0000 1105361 1596705081.40 151.4175 59.9991 32.0000 1.9566 1.9582 398.9453 399.3483 0.0634 -1.0000 -1.0000 1105591 1596705081.50 151.4175 59.9991 32.0000 1.9570 1.9587 398.6724 399.0738 0.0632 -1.0000 -1.0000 1105661 1596705081.60 151.4175 59.9991 32.0000 1.9580 1.9596 398.3930 398.7942 0.0632 -1.0000 -1.0000 1105721 1596705081.70 151.5179 59.9991 32.0000 1.9577 1.9593 398.4989 398.9008 0.0632 -1.0000 -1.0000 1105781 1596705081.80 151.5493 59.9991 32.0000 1.9584 1.9600 398.6662 399.0676 0.0632 -1.0000 -1.0000 1105861 1596705081.90 151.5493 59.9991 32.0000 1.9565 1.9581 399.0153 399.4176 0.0633 -1.0000 -1.0000 1106350 1596705082.00 151.5493 59.9991 32.0000 1.9571 1.9587 398.6810 399.0839 0.0634 -1.0000 -1.0000 1106410 1596705082.10 151.5493 59.9991 32.0000 1.9566 1.9583 398.6441 399.0470 0.0634 -1.0000 -1.0000 1106481 1596705082.20 151.5493 59.9991 32.0000 1.9568 1.9584 398.5361 398.9382 0.0632 -1.0000 -1.0000 1106550 1596705082.30 151.5863 59.9991 32.0000 1.9561 1.9577 398.9256 399.3290 0.0635 -1.0000 -1.0000 1106620 1596705082.40 151.5863 59.9991 32.0000 1.9553 1.9569 398.8500 399.2533 0.0635 -1.0000 -1.0000 1106850 1596705082.50 151.5863 59.9991 32.0000 1.9554 1.9570 398.9052 399.3094 0.0635 -1.0000 -1.0000 1106910 1596705082.60 151.5863 59.9991 32.0000 1.9558 1.9575 398.5010 398.9031 0.0633 -1.0000 -1.0000 1106980 1596705082.70 151.5863 59.9991 32.0000 1.9576 1.9593 398.4800 398.8829 0.0635 -1.0000 -1.0000 1107050 1596705082.80 151.4884 59.9991 32.0000 1.9563 1.9579 398.4488 398.8514 0.0635 -1.0000 -1.0000 1107110 1596705082.90 151.4884 59.9991 32.0000 1.9561 1.9577 398.5778 398.9821 0.0635 -1.0000 -1.0000 1107190 1596705083.00 151.4884 59.9991 32.0000 1.9567 1.9583 398.8876 399.2905 0.0633 -1.0000 -1.0000 1107250 1596705083.10 151.4884 59.9991 32.0000 1.9573 1.9589 398.6597 399.0612 0.0632 -1.0000 -1.0000 1107310 1596705083.20 151.4884 59.9991 32.0000 1.9579 1.9595 398.3920 398.7944 0.0633 -1.0000 -1.0000 1107380 1596705083.30 151.4884 59.9991 32.0000 1.9558 1.9574 398.4751 398.8769 0.0633 -1.0000 -1.0000 1107440 1596705083.40 151.2673 59.9991 32.0000 1.9553 1.9570 398.8945 399.2967 0.0633 -1.0000 -1.0000 1107630 1596705083.50 151.2673 59.9991 32.0000 1.9541 1.9557 398.8299 399.2333 0.0634 -1.0000 -1.0000 1107700 1596705083.60 151.2673 59.9991 32.0000 1.9562 1.9578 398.7011 399.1038 0.0634 -1.0000 -1.0000 1107760 1596705083.70 151.2673 59.9991 32.0000 1.9582 1.9598 398.4689 398.8710 0.0633 -1.0000 -1.0000 1107820 1596705083.80 151.2673 59.9991 32.0000 1.9580 1.9596 398.5803 398.9829 0.0634 -1.0000 -1.0000 1107900 1596705083.90 151.6003 59.9991 32.0000 1.9582 1.9599 398.5711 398.9732 0.0633 -1.0000 -1.0000 1108140 1596705084.00 151.6003 59.9991 32.0000 1.9557 1.9573 398.7750 399.1772 0.0633 -1.0000 -1.0000 1108200 1596705084.10 151.6003 59.9991 32.0000 1.9570 1.9586 398.8432 399.2465 0.0635 -1.0000 -1.0000 1108280 1596705084.20 151.6003 59.9991 32.0000 1.9569 1.9585 398.7572 399.1615 0.0636 -1.0000 -1.0000 1108339 1596705084.30 151.6003 59.9991 32.0000 1.9573 1.9589 398.5724 398.9750 0.0633 -1.0000 -1.0000 1108400 1596705084.40 151.4947 59.9991 32.0000 1.9572 1.9588 398.5459 398.9487 0.0635 -1.0000 -1.0000 1108480 1596705084.50 151.4495 59.9991 32.0000 1.9563 1.9580 398.6570 399.0605 0.0635 -1.0000 -1.0000 1108659 1596705084.60 151.4495 59.9991 32.0000 1.9557 1.9574 398.8375 399.2403 0.0633 -1.0000 -1.0000 1108719 1596705084.70 151.4495 59.9991 32.0000 1.9546 1.9563 398.8420 399.2456 0.0635 -1.0000 -1.0000 1108789 1596705084.80 151.4495 59.9991 32.0000 1.9556 1.9572 398.9152 399.3189 0.0635 -1.0000 -1.0000 1108859 1596705084.90 151.4495 59.9991 32.0000 1.9564 1.9581 398.8802 399.2826 0.0632 -1.0000 -1.0000 1108929 1596705085.00 151.5475 59.9988 32.0000 1.9568 1.9584 398.7041 399.1073 0.0634 -1.0000 -1.0000 1109379 1596705085.10 151.5475 59.9988 32.0000 1.9576 1.9593 398.6323 399.0352 0.0634 -1.0000 -1.0000 1109439 1596705085.20 151.5475 59.9988 32.0000 1.9555 1.9571 398.8610 399.2634 0.0633 -1.0000 -1.0000 1109509 1596705085.30 151.5475 59.9988 32.0000 1.9549 1.9565 398.9555 399.3583 0.0634 -1.0000 -1.0000 1109569 1596705085.40 151.5475 59.9988 32.0000 1.9566 1.9582 398.9158 399.3190 0.0634 -1.0000 -1.0000 1109629 1596705085.50 151.2790 59.9988 32.0000 1.9566 1.9582 398.6741 399.0762 0.0633 -1.0000 -1.0000 1109879 1596705085.60 151.2790 59.9988 32.0000 1.9582 1.9598 398.5510 398.9535 0.0633 -1.0000 -1.0000 1109949 1596705085.70 151.2790 59.9988 32.0000 1.9581 1.9597 398.5292 398.9311 0.0633 -1.0000 -1.0000 1110009 1596705085.80 151.2790 59.9988 32.0000 1.9551 1.9567 398.6131 399.0156 0.0634 -1.0000 -1.0000 1110079 1596705085.90 151.2790 59.9988 32.0000 1.9568 1.9585 399.0508 399.4550 0.0636 -1.0000 -1.0000 1110139 1596705086.00 151.3416 59.9988 32.0000 1.9582 1.9599 398.9267 399.3307 0.0635 -1.0000 -1.0000 1110318 1596705086.10 151.6078 59.9988 32.0000 1.9591 1.9607 398.7256 399.1293 0.0634 -1.0000 -1.0000 1110399 1596705086.20 151.6078 59.9988 32.0000 1.9579 1.9595 398.6815 399.0838 0.0633 -1.0000 -1.0000 1110458 1596705086.30 151.6078 59.9988 32.0000 1.9558 1.9574 398.7578 399.1591 0.0631 -1.0000 -1.0000 1110518 1596705086.40 151.6078 59.9988 32.0000 1.9543 1.9559 398.7884 399.1916 0.0634 -1.0000 -1.0000 1110588 1596705086.50 151.6078 59.9988 32.0000 1.9580 1.9597 398.7132 399.1161 0.0634 -1.0000 -1.0000 1110658 1596705086.60 151.7712 59.9988 32.0000 1.9579 1.9595 398.4786 398.8805 0.0633 -1.0000 -1.0000 1110718 1596705086.70 151.7712 59.9988 32.0000 1.9592 1.9608 398.4365 398.8385 0.0633 -1.0000 -1.0000 1110788 1596705086.80 151.7712 59.9988 32.0000 1.9575 1.9591 398.5647 398.9671 0.0634 -1.0000 -1.0000 1110868 1596705086.90 151.7712 59.9988 32.0000 1.9569 1.9585 398.8053 399.2098 0.0635 -1.0000 -1.0000 1110938 1596705087.00 151.7712 59.9988 32.0000 1.9582 1.9598 398.7497 399.1525 0.0635 -1.0000 -1.0000 1111168 1596705087.10 151.5344 59.9988 32.0000 1.9569 1.9585 398.5328 398.9354 0.0633 -1.0000 -1.0000 1111228 1596705087.20 151.3679 59.9988 32.0000 1.9563 1.9579 398.2267 398.6290 0.0635 -1.0000 -1.0000 1111298 1596705087.30 151.3679 59.9988 32.0000 1.9567 1.9583 398.5006 398.9043 0.0635 -1.0000 -1.0000 1111368 1596705087.40 151.3679 59.9988 32.0000 1.9553 1.9569 398.7734 399.1767 0.0634 -1.0000 -1.0000 1111428 1596705087.50 151.3679 59.9988 32.0000 1.9565 1.9581 398.7816 399.1841 0.0633 -1.0000 -1.0000 1111498 1596705087.60 151.3679 59.9988 32.0000 1.9560 1.9577 398.7199 399.1229 0.0635 -1.0000 -1.0000 1111628 1596705087.70 151.2753 59.9988 32.0000 1.9581 1.9597 398.3252 398.7287 0.0635 -1.0000 -1.0000 1111688 1596705087.80 151.2753 59.9988 32.0000 1.9593 1.9610 398.2343 398.6365 0.0634 -1.0000 -1.0000 1111758 1596705087.90 151.2753 59.9988 32.0000 1.9568 1.9585 398.4543 398.8561 0.0632 -1.0000 -1.0000 1111818 1596705088.00 151.2753 59.9988 32.0000 1.9557 1.9573 398.7052 399.1090 0.0635 -1.0000 -1.0000 1111888 1596705088.10 151.2753 59.9988 32.0000 1.9572 1.9588 398.7079 399.1118 0.0635 -1.0000 -1.0000 1112117 1596705088.20 151.6328 59.9988 32.0000 1.9588 1.9604 398.5152 398.9178 0.0633 -1.0000 -1.0000 1112178 1596705088.30 151.6328 59.9988 32.0000 1.9568 1.9584 398.4865 398.8895 0.0634 -1.0000 -1.0000 1112247 1596705088.40 151.6328 59.9988 32.0000 1.9567 1.9583 398.4723 398.8748 0.0633 -1.0000 -1.0000 1112317 1596705088.50 151.6328 59.9988 32.0000 1.9554 1.9570 398.7440 399.1465 0.0633 -1.0000 -1.0000 1112377 1596705088.60 151.6328 59.9988 32.0000 1.9567 1.9583 398.7036 399.1070 0.0634 -1.0000 -1.0000 1113377 1596705088.70 151.6328 59.9988 32.0000 1.9565 1.9582 398.3983 398.8005 0.0633 -1.0000 -1.0000 1113447 1596705088.80 151.6812 59.9988 32.0000 1.9572 1.9589 398.5859 398.9880 0.0633 -1.0000 -1.0000 1113517 1596705088.90 151.6812 59.9988 32.0000 1.9567 1.9584 398.9591 399.3629 0.0635 -1.0000 -1.0000 1113587 1596705089.00 151.6812 59.9988 32.0000 1.9568 1.9584 398.9516 399.3548 0.0634 -1.0000 -1.0000 1113647 1596705089.10 151.6812 59.9988 32.0000 1.9569 1.9585 398.8984 399.3017 0.0634 -1.0000 -1.0000 1113717 1596705089.20 151.6812 59.9988 32.0000 1.9573 1.9589 398.4410 398.8430 0.0634 -1.0000 -1.0000 1113787 1596705089.30 151.4456 59.9988 32.0000 1.9581 1.9598 398.2903 398.6926 0.0633 -1.0000 -1.0000 1113847 1596705089.40 151.4456 59.9988 32.0000 1.9572 1.9588 398.4804 398.8824 0.0633 -1.0000 -1.0000 1113907 1596705089.50 151.4456 59.9988 32.0000 1.9570 1.9586 398.7234 399.1257 0.0632 -1.0000 -1.0000 1113987 1596705089.60 151.4456 59.9988 32.0000 1.9569 1.9585 398.8177 399.2199 0.0634 -1.0000 -1.0000 1114057 1596705089.70 151.4456 59.9988 32.0000 1.9566 1.9582 398.6457 399.0485 0.0634 -1.0000 -1.0000 1114117 1596705089.80 151.5201 59.9986 32.0000 1.9563 1.9580 398.4770 398.8789 0.0632 -1.0000 -1.0000 1114187 1596705089.90 151.8446 59.9979 32.0000 1.9569 1.9585 398.6790 399.0824 0.0636 -1.0000 -1.0000 1114247 1596705090.00 151.8446 59.9979 32.0000 1.9556 1.9573 398.8862 399.2904 0.0636 -1.0000 -1.0000 1114316 1596705090.10 151.8446 59.9979 32.0000 1.9558 1.9574 398.8411 399.2453 0.0635 -1.0000 -1.0000 1114387 1596705090.20 151.8446 59.9979 32.0000 1.9549 1.9566 398.9336 399.3365 0.0634 -1.0000 -1.0000 1114446 1596705090.30 151.8446 59.9979 32.0000 1.9574 1.9591 398.5009 398.9045 0.0635 -1.0000 -1.0000 1114506 1596705090.40 151.8446 59.9979 32.0000 1.9573 1.9589 398.3613 398.7640 0.0634 -1.0000 -1.0000 1114586 1596705090.50 151.8446 59.9979 32.0000 1.9570 1.9586 398.6962 399.0989 0.0634 -1.0000 -1.0000 1114646 1596705090.60 151.8446 59.9979 32.0000 1.9568 1.9585 398.9128 399.3161 0.0635 -1.0000 -1.0000 1115666 1596705090.70 151.8446 59.9979 32.0000 1.9576 1.9593 398.9236 399.3261 0.0632 -1.0000 -1.0000 1115736 1596705090.80 151.8446 59.9979 32.0000 1.9595 1.9611 398.6934 399.0972 0.0635 -1.0000 -1.0000 1115806 1596705090.90 151.6905 59.9979 32.0000 1.9571 1.9588 398.5211 398.9234 0.0633 -1.0000 -1.0000 1115876 1596705091.00 151.5633 59.9979 32.0000 1.9563 1.9579 398.8245 399.2275 0.0634 -1.0000 -1.0000 1115936 1596705091.10 151.5633 59.9979 32.0000 1.9563 1.9579 398.8140 399.2180 0.0636 -1.0000 -1.0000 1116006 1596705091.20 151.5633 59.9979 32.0000 1.9572 1.9588 398.8320 399.2349 0.0633 -1.0000 -1.0000 1116076 1596705091.30 151.5633 59.9979 32.0000 1.9585 1.9601 398.5772 398.9801 0.0634 -1.0000 -1.0000 1116135 1596705091.40 151.5633 59.9979 32.0000 1.9575 1.9591 398.3135 398.7151 0.0633 -1.0000 -1.0000 1116206 1596705091.50 151.6397 59.9979 32.0000 1.9573 1.9589 398.1700 398.5724 0.0634 -1.0000 -1.0000 1116276 1596705091.60 151.6397 59.9979 32.0000 1.9576 1.9592 398.4610 398.8641 0.0634 -1.0000 -1.0000 1116335 1596705091.70 151.6397 59.9979 32.0000 1.9572 1.9588 398.6245 399.0272 0.0634 -1.0000 -1.0000 1116405 1596705091.80 151.6397 59.9979 32.0000 1.9565 1.9582 398.6345 399.0376 0.0634 -1.0000 -1.0000 1116475 1596705091.90 151.6397 59.9979 32.0000 1.9567 1.9583 398.5650 398.9685 0.0636 -1.0000 -1.0000 1116535 1596705092.00 151.5593 59.9979 32.0000 1.9568 1.9584 398.4549 398.8587 0.0635 -1.0000 -1.0000 1116595 1596705092.10 151.3783 59.9979 32.0000 1.9561 1.9577 398.4612 398.8641 0.0634 -1.0000 -1.0000 1116675 1596705092.20 151.3783 59.9979 32.0000 1.9563 1.9579 398.8440 399.2466 0.0634 -1.0000 -1.0000 1116735 1596705092.30 151.3783 59.9979 32.0000 1.9568 1.9584 399.0364 399.4394 0.0634 -1.0000 -1.0000 1116795 1596705092.40 151.3783 59.9979 32.0000 1.9587 1.9603 398.8602 399.2638 0.0635 -1.0000 -1.0000 1116865 1596705092.50 151.3783 59.9979 32.0000 1.9579 1.9595 398.6261 399.0284 0.0633 -1.0000 -1.0000 1116935 1596705092.60 151.3783 59.9979 32.0000 1.9554 1.9570 398.6705 399.0734 0.0634 -1.0000 -1.0000 1116995 1596705092.70 151.3783 59.9979 32.0000 1.9551 1.9567 398.7852 399.1868 0.0632 -1.0000 -1.0000 1117075 1596705092.80 151.3783 59.9979 32.0000 1.9563 1.9579 398.8179 399.2207 0.0634 -1.0000 -1.0000 1117135 1596705092.90 151.3783 59.9979 32.0000 1.9573 1.9590 398.5053 398.9075 0.0633 -1.0000 -1.0000 1117215 1596705093.00 151.3783 59.9979 32.0000 1.9572 1.9589 398.4765 398.8792 0.0634 -1.0000 -1.0000 1117275 1596705093.10 151.5286 59.9979 32.0000 1.9570 1.9587 398.4612 398.8638 0.0634 -1.0000 -1.0000 1117335 1596705093.20 151.5286 59.9979 32.0000 1.9572 1.9588 398.8253 399.2285 0.0634 -1.0000 -1.0000 1117595 1596705093.30 151.5286 59.9979 32.0000 1.9570 1.9586 398.8121 399.2149 0.0633 -1.0000 -1.0000 1117655 1596705093.40 151.5286 59.9979 32.0000 1.9560 1.9576 398.9027 399.3062 0.0634 -1.0000 -1.0000 1117715 1596705093.50 151.5286 59.9979 32.0000 1.9584 1.9600 398.8702 399.2734 0.0634 -1.0000 -1.0000 1117795 1596705093.60 151.5286 59.9979 32.0000 1.9599 1.9616 398.5012 398.9042 0.0634 -1.0000 -1.0000 1117855 1596705093.70 151.5180 59.9979 32.0000 1.9575 1.9592 398.5438 398.9468 0.0634 -1.0000 -1.0000 1118085 1596705093.80 151.5158 59.9979 32.0000 1.9568 1.9584 398.6334 399.0362 0.0634 -1.0000 -1.0000 1118154 1596705093.90 151.5158 59.9979 32.0000 1.9557 1.9573 398.7616 399.1641 0.0633 -1.0000 -1.0000 1118214 1596705094.00 151.5158 59.9979 32.0000 1.9559 1.9575 398.7629 399.1652 0.0634 -1.0000 -1.0000 1118285 1596705094.10 151.5158 59.9979 32.0000 1.9579 1.9596 398.5459 398.9494 0.0635 -1.0000 -1.0000 1118354 1596705094.20 151.5158 59.9979 32.0000 1.9569 1.9586 398.4074 398.8093 0.0633 -1.0000 -1.0000 1118584 1596705094.30 151.5909 59.9979 32.0000 1.9559 1.9575 398.6790 399.0815 0.0634 -1.0000 -1.0000 1118644 1596705094.40 151.5909 59.9979 32.0000 1.9555 1.9571 398.9292 399.3328 0.0635 -1.0000 -1.0000 1118724 1596705094.50 151.5909 59.9979 32.0000 1.9558 1.9575 398.8691 399.2719 0.0633 -1.0000 -1.0000 1118784 1596705094.60 151.5909 59.9979 32.0000 1.9565 1.9581 398.8869 399.2897 0.0634 -1.0000 -1.0000 1118844 1596705094.70 151.5909 59.9979 32.0000 1.9572 1.9589 398.3724 398.7743 0.0632 -1.0000 -1.0000 1118924 1596705094.80 151.4776 59.9986 32.0000 1.9560 1.9576 398.5202 398.9230 0.0634 -1.0000 -1.0000 1118984 1596705094.90 151.4492 59.9987 32.0000 1.9563 1.9580 398.7458 399.1477 0.0632 -1.0000 -1.0000 1119054 1596705095.00 151.4492 59.9987 32.0000 1.9563 1.9579 398.5570 398.9591 0.0634 -1.0000 -1.0000 1119114 1596705095.10 151.4492 59.9987 32.0000 1.9576 1.9592 398.3225 398.7242 0.0633 -1.0000 -1.0000 1119174 1596705095.20 151.4492 59.9987 32.0000 1.9587 1.9603 398.4747 398.8780 0.0636 -1.0000 -1.0000 1119254 1596705095.30 151.4713 59.9987 32.0000 1.9567 1.9584 398.7087 399.1122 0.0635 -1.0000 -1.0000 1119913 1596705095.40 151.6555 59.9987 32.0000 1.9553 1.9569 398.9737 399.3769 0.0634 -1.0000 -1.0000 1119974 1596705095.50 151.6555 59.9987 32.0000 1.9555 1.9571 398.8506 399.2541 0.0634 -1.0000 -1.0000 1120053 1596705095.60 151.6555 59.9987 32.0000 1.9569 1.9585 398.7632 399.1660 0.0634 -1.0000 -1.0000 1120113 1596705095.70 151.6555 59.9987 32.0000 1.9549 1.9565 398.6350 399.0374 0.0633 -1.0000 -1.0000 1120174 1596705095.80 151.6555 59.9987 32.0000 1.9567 1.9583 398.3595 398.7624 0.0635 -1.0000 -1.0000 1120243 1596705095.90 151.5626 59.9987 32.0000 1.9549 1.9565 398.3571 398.7594 0.0634 -1.0000 -1.0000 1120313 1596705096.00 151.5626 59.9987 32.0000 1.9562 1.9579 398.5646 398.9674 0.0634 -1.0000 -1.0000 1120373 1596705096.10 151.5626 59.9987 32.0000 1.9559 1.9575 398.7801 399.1840 0.0635 -1.0000 -1.0000 1120443 1596705096.20 151.5626 59.9987 32.0000 1.9572 1.9588 398.6024 399.0050 0.0633 -1.0000 -1.0000 1120503 1596705096.30 151.5626 59.9987 32.0000 1.9582 1.9598 398.5386 398.9412 0.0634 -1.0000 -1.0000 1120573 1596705096.40 151.4872 59.9987 32.0000 1.9560 1.9576 398.5766 398.9797 0.0635 -1.0000 -1.0000 1120643 1596705096.50 151.4066 59.9987 32.0000 1.9558 1.9574 398.6557 399.0596 0.0637 -1.0000 -1.0000 1120703 1596705096.60 151.4066 59.9987 32.0000 1.9543 1.9559 398.7853 399.1887 0.0634 -1.0000 -1.0000 1120773 1596705096.70 151.4066 59.9987 32.0000 1.9552 1.9569 398.7810 399.1845 0.0634 -1.0000 -1.0000 1120843 1596705096.80 151.4066 59.9987 32.0000 1.9571 1.9587 398.7391 399.1417 0.0633 -1.0000 -1.0000 1120913 1596705096.90 151.4066 59.9987 32.0000 1.9579 1.9595 398.6050 399.0082 0.0635 -1.0000 -1.0000 1120983 1596705097.00 151.5333 59.9987 32.0000 1.9563 1.9579 398.2358 398.6379 0.0633 -1.0000 -1.0000 1121043 1596705097.10 151.5333 59.9987 32.0000 1.9566 1.9582 398.3560 398.7595 0.0636 -1.0000 -1.0000 1121103 1596705097.20 151.5333 59.9987 32.0000 1.9565 1.9581 398.8931 399.2961 0.0634 -1.0000 -1.0000 1121183 1596705097.30 151.5333 59.9987 32.0000 1.9561 1.9577 398.9005 399.3037 0.0634 -1.0000 -1.0000 1121363 1596705097.40 151.5333 59.9987 32.0000 1.9564 1.9580 398.7016 399.1055 0.0636 -1.0000 -1.0000 1121453 1596705097.50 151.6317 59.9987 32.0000 1.9584 1.9601 398.2949 398.6976 0.0633 -1.0000 -1.0000 1121523 1596705097.60 151.7365 59.9987 32.0000 1.9576 1.9592 398.4385 398.8389 0.0631 -1.0000 -1.0000 1121583 1596705097.70 151.7365 59.9987 32.0000 1.9578 1.9594 398.5810 398.9829 0.0633 -1.0000 -1.0000 1121643 1596705097.80 151.7365 59.9987 32.0000 1.9577 1.9593 398.9461 399.3482 0.0633 -1.0000 -1.0000 1122132 1596705097.90 151.7365 59.9987 32.0000 1.9585 1.9601 398.6445 399.0471 0.0634 -1.0000 -1.0000 1122202 1596705098.00 151.7365 59.9987 32.0000 1.9572 1.9588 398.3452 398.7471 0.0633 -1.0000 -1.0000 1122262 1596705098.10 151.7365 59.9987 32.0000 1.9568 1.9585 398.2656 398.6675 0.0633 -1.0000 -1.0000 1122332 1596705098.20 151.3327 59.9987 32.0000 1.9563 1.9580 398.2302 398.6328 0.0635 -1.0000 -1.0000 1122392 1596705098.30 151.3327 59.9987 32.0000 1.9548 1.9565 398.7859 399.1892 0.0634 -1.0000 -1.0000 1122852 1596705098.40 151.3327 59.9987 32.0000 1.9538 1.9554 398.8552 399.2586 0.0635 -1.0000 -1.0000 1122922 1596705098.50 151.3327 59.9987 32.0000 1.9558 1.9574 398.7317 399.1351 0.0635 -1.0000 -1.0000 1122992 1596705098.60 151.3327 59.9987 32.0000 1.9569 1.9585 398.4856 398.8884 0.0634 -1.0000 -1.0000 1123052 1596705098.70 151.3051 59.9987 32.0000 1.9573 1.9589 398.6700 399.0732 0.0634 -1.0000 -1.0000 1123122 1596705098.80 151.3051 59.9987 32.0000 1.9546 1.9562 398.8933 399.2968 0.0635 -1.0000 -1.0000 1123192 1596705098.90 151.3051 59.9987 32.0000 1.9542 1.9559 398.8826 399.2853 0.0634 -1.0000 -1.0000 1123262 1596705099.00 151.3051 59.9987 32.0000 1.9558 1.9574 398.7009 399.1038 0.0634 -1.0000 -1.0000 1123322 1596705099.10 151.3051 59.9987 32.0000 1.9575 1.9591 398.4177 398.8200 0.0634 -1.0000 -1.0000 1123392 1596705099.20 151.3375 59.9987 32.0000 1.9565 1.9581 398.4910 398.8934 0.0633 -1.0000 -1.0000 1123462 1596705099.30 151.4358 59.9987 32.0000 1.9568 1.9584 398.7907 399.1940 0.0635 -1.0000 -1.0000 1123522 1596705099.40 151.4358 59.9987 32.0000 1.9557 1.9573 398.9016 399.3047 0.0634 -1.0000 -1.0000 1123902 1596705099.50 151.4358 59.9987 32.0000 1.9558 1.9574 398.7704 399.1737 0.0634 -1.0000 -1.0000 1123972 1596705099.60 151.4358 59.9987 32.0000 1.9573 1.9589 398.3617 398.7634 0.0633 -1.0000 -1.0000 1124031 1596705099.70 151.4358 59.9987 32.0000 1.9583 1.9599 398.4309 398.8327 0.0633 -1.0000 -1.0000 1124091 1596705099.80 151.6233 60.0003 32.0000 1.9557 1.9573 398.8921 399.2950 0.0634 -1.0000 -1.0000 1124171 1596705099.90 151.6233 60.0003 32.0000 1.9556 1.9572 399.0130 399.4159 0.0634 -1.0000 -1.0000 1124361 1596705100.00 151.6233 60.0003 32.0000 1.9560 1.9577 398.8935 399.2968 0.0634 -1.0000 -1.0000 1124421 1596705100.10 151.6233 60.0003 32.0000 1.9571 1.9588 398.5830 398.9859 0.0634 -1.0000 -1.0000 1124491 1596705100.20 151.6233 60.0003 32.0000 1.9574 1.9590 398.3981 398.8003 0.0634 -1.0000 -1.0000 1124561 1596705100.30 151.6233 60.0003 32.0000 1.9582 1.9598 398.4687 398.8715 0.0634 -1.0000 -1.0000 1124621 1596705100.40 151.6233 60.0003 32.0000 1.9574 1.9590 398.6063 399.0086 0.0633 -1.0000 -1.0000 1124701 1596705100.50 151.3296 60.0003 32.0000 1.9576 1.9592 398.7881 399.1909 0.0633 -1.0000 -1.0000 1124761 1596705100.60 151.3296 60.0003 32.0000 1.9569 1.9585 398.9390 399.3414 0.0633 -1.0000 -1.0000 1124821 1596705100.70 151.3296 60.0003 32.0000 1.9568 1.9584 398.6218 399.0240 0.0633 -1.0000 -1.0000 1124891 1596705100.80 151.3296 60.0003 32.0000 1.9580 1.9596 398.4120 398.8148 0.0635 -1.0000 -1.0000 1124951 1596705100.90 151.3296 60.0003 32.0000 1.9558 1.9575 398.7627 399.1667 0.0636 -1.0000 -1.0000 1125141 1596705101.00 151.3669 60.0003 32.0000 1.9554 1.9570 398.5831 398.9848 0.0633 -1.0000 -1.0000 1125201 1596705101.10 151.3842 60.0003 32.0000 1.9561 1.9577 398.8754 399.2793 0.0635 -1.0000 -1.0000 1125271 1596705101.20 151.3842 60.0003 32.0000 1.9588 1.9604 398.9174 399.3209 0.0635 -1.0000 -1.0000 1125351 1596705101.30 151.3842 60.0003 32.0000 1.9566 1.9582 398.6758 399.0786 0.0633 -1.0000 -1.0000 1125411 1596705101.40 151.3842 60.0003 32.0000 1.9568 1.9585 398.4155 398.8172 0.0633 -1.0000 -1.0000 1125641 1596705101.50 151.3866 60.0003 32.0000 1.9572 1.9588 398.4316 398.8338 0.0633 -1.0000 -1.0000 1125711 1596705101.60 151.4211 60.0003 32.0000 1.9550 1.9566 398.8900 399.2928 0.0634 -1.0000 -1.0000 1125781 1596705101.70 151.4211 60.0003 32.0000 1.9572 1.9588 398.8603 399.2628 0.0632 -1.0000 -1.0000 1125840 1596705101.80 151.4211 60.0003 32.0000 1.9575 1.9591 398.7201 399.1225 0.0633 -1.0000 -1.0000 1125911 1596705101.90 151.4211 60.0003 32.0000 1.9563 1.9579 398.3890 398.7910 0.0634 -1.0000 -1.0000 1125970 1596705102.00 151.4211 60.0003 32.0000 1.9550 1.9567 398.5546 398.9573 0.0634 -1.0000 -1.0000 1126150 1596705102.10 151.3998 60.0003 32.0000 1.9564 1.9580 398.8285 399.2311 0.0634 -1.0000 -1.0000 1126220 1596705102.20 151.3609 60.0003 32.0000 1.9550 1.9567 398.9362 399.3396 0.0635 -1.0000 -1.0000 1126290 1596705102.30 151.3609 60.0003 32.0000 1.9573 1.9589 398.7721 399.1749 0.0633 -1.0000 -1.0000 1126350 1596705102.40 151.3609 60.0003 32.0000 1.9583 1.9599 398.6091 399.0118 0.0635 -1.0000 -1.0000 1126430 1596705102.50 151.3609 60.0003 32.0000 1.9576 1.9592 398.6030 399.0050 0.0632 -1.0000 -1.0000 1126640 1596705102.60 151.3609 60.0003 32.0000 1.9569 1.9585 398.5484 398.9517 0.0634 -1.0000 -1.0000 1126700 1596705102.70 151.4094 60.0003 32.0000 1.9552 1.9568 398.9613 399.3640 0.0634 -1.0000 -1.0000 1126770 1596705102.80 151.4094 60.0003 32.0000 1.9558 1.9574 398.7416 399.1447 0.0634 -1.0000 -1.0000 1126840 1596705102.90 151.4094 60.0003 32.0000 1.9578 1.9594 398.6913 399.0934 0.0633 -1.0000 -1.0000 1126920 1596705103.00 151.4094 60.0003 32.0000 1.9592 1.9608 398.3435 398.7464 0.0635 -1.0000 -1.0000 1127749 1596705103.10 151.4094 60.0003 32.0000 1.9581 1.9597 398.5148 398.9184 0.0635 -1.0000 -1.0000 1127819 1596705103.20 151.5929 60.0003 32.0000 1.9560 1.9576 398.4479 398.8499 0.0633 -1.0000 -1.0000 1127889 1596705103.30 151.6158 60.0003 32.0000 1.9559 1.9575 398.7791 399.1814 0.0633 -1.0000 -1.0000 1127959 1596705103.40 151.6158 60.0003 32.0000 1.9552 1.9568 398.7722 399.1743 0.0633 -1.0000 -1.0000 1128019 1596705103.50 151.6158 60.0003 32.0000 1.9574 1.9591 398.5986 399.0017 0.0634 -1.0000 -1.0000 1128089 1596705103.60 151.6158 60.0003 32.0000 1.9585 1.9601 398.4960 398.8977 0.0632 -1.0000 -1.0000 1128159 1596705103.70 151.6088 60.0003 32.0000 1.9585 1.9601 398.3907 398.7940 0.0635 -1.0000 -1.0000 1128219 1596705103.80 151.5592 60.0003 32.0000 1.9565 1.9581 398.9441 399.3470 0.0633 -1.0000 -1.0000 1128299 1596705103.90 151.5592 60.0003 32.0000 1.9551 1.9567 398.8381 399.2409 0.0634 -1.0000 -1.0000 1128359 1596705104.00 151.5592 60.0003 32.0000 1.9543 1.9559 398.7470 399.1487 0.0632 -1.0000 -1.0000 1128419 1596705104.10 151.5592 60.0003 32.0000 1.9579 1.9595 398.6495 399.0520 0.0634 -1.0000 -1.0000 1128499 1596705104.20 151.5592 60.0003 32.0000 1.9575 1.9591 398.4378 398.8396 0.0632 -1.0000 -1.0000 1128559 1596705104.30 151.5943 60.0003 32.0000 1.9569 1.9585 398.3971 398.7980 0.0631 -1.0000 -1.0000 1128619 1596705104.40 151.5943 60.0003 32.0000 1.9581 1.9597 398.5293 398.9319 0.0634 -1.0000 -1.0000 1128709 1596705104.50 151.5943 60.0003 32.0000 1.9571 1.9587 398.9653 399.3683 0.0634 -1.0000 -1.0000 1128889 1596705104.60 151.5943 60.0003 32.0000 1.9555 1.9571 398.9051 399.3077 0.0633 -1.0000 -1.0000 1128979 1596705104.70 151.5943 60.0003 32.0000 1.9563 1.9580 398.7728 399.1753 0.0634 -1.0000 -1.0000 1129059 1596705104.80 151.4382 60.0007 32.0000 1.9571 1.9588 398.3947 398.7974 0.0634 -1.0000 -1.0000 1129119 1596705104.90 151.3534 60.0010 32.0000 1.9554 1.9570 398.4698 398.8719 0.0633 -1.0000 -1.0000 1129189 1596705105.00 151.3534 60.0010 32.0000 1.9550 1.9567 398.6725 399.0757 0.0634 -1.0000 -1.0000 1129629 1596705105.10 151.3534 60.0010 32.0000 1.9534 1.9551 398.8026 399.2051 0.0634 -1.0000 -1.0000 1129689 1596705105.20 151.3534 60.0010 32.0000 1.9572 1.9588 398.7511 399.1545 0.0635 -1.0000 -1.0000 1129769 1596705105.30 151.3534 60.0010 32.0000 1.9572 1.9588 398.4468 398.8480 0.0632 -1.0000 -1.0000 1129829 1596705105.40 151.7202 60.0010 32.0000 1.9571 1.9587 398.4092 398.8108 0.0632 -1.0000 -1.0000 1129888 1596705105.50 151.7202 60.0010 32.0000 1.9571 1.9587 398.3972 398.7991 0.0633 -1.0000 -1.0000 1130138 1596705105.60 151.7202 60.0010 32.0000 1.9556 1.9572 398.8531 399.2560 0.0634 -1.0000 -1.0000 1130198 1596705105.70 151.7202 60.0010 32.0000 1.9566 1.9582 398.9237 399.3275 0.0635 -1.0000 -1.0000 1130268 1596705105.80 151.7202 60.0010 32.0000 1.9560 1.9576 398.8156 399.2180 0.0633 -1.0000 -1.0000 1130338 1596705105.90 151.7202 60.0010 32.0000 1.9570 1.9586 398.6237 399.0270 0.0635 -1.0000 -1.0000 1130398 1596705106.00 151.5381 60.0010 32.0000 1.9570 1.9586 398.5928 398.9959 0.0634 -1.0000 -1.0000 1130648 1596705106.10 151.5017 60.0010 32.0000 1.9569 1.9586 398.6617 399.0651 0.0635 -1.0000 -1.0000 1130728 1596705106.20 151.5017 60.0010 32.0000 1.9552 1.9568 398.8911 399.2950 0.0635 -1.0000 -1.0000 1130788 1596705106.30 151.5017 60.0010 32.0000 1.9555 1.9572 398.6715 399.0743 0.0634 -1.0000 -1.0000 1130848 1596705106.40 151.5017 60.0010 32.0000 1.9577 1.9593 398.4322 398.8358 0.0635 -1.0000 -1.0000 1130918 1596705106.50 151.5017 60.0010 32.0000 1.9571 1.9587 398.5515 398.9540 0.0634 -1.0000 -1.0000 1130988 1596705106.60 151.5358 60.0010 32.0000 1.9555 1.9571 398.7511 399.1538 0.0634 -1.0000 -1.0000 1131048 1596705106.70 151.5358 60.0010 32.0000 1.9556 1.9572 398.9881 399.3910 0.0634 -1.0000 -1.0000 1131118 1596705106.80 151.5358 60.0010 32.0000 1.9556 1.9573 398.9504 399.3541 0.0635 -1.0000 -1.0000 1131198 1596705106.90 151.5358 60.0010 32.0000 1.9570 1.9587 398.8922 399.2952 0.0634 -1.0000 -1.0000 1131268 1596705107.00 151.5358 60.0010 32.0000 1.9580 1.9597 398.9202 399.3234 0.0634 -1.0000 -1.0000 1131328 1596705107.10 151.6378 60.0010 32.0000 1.9563 1.9579 398.7667 399.1683 0.0631 -1.0000 -1.0000 1131398 1596705107.20 151.6378 60.0010 32.0000 1.9559 1.9575 398.9757 399.3796 0.0635 -1.0000 -1.0000 1131468 1596705107.30 151.6378 60.0010 32.0000 1.9562 1.9578 398.9849 399.3890 0.0636 -1.0000 -1.0000 1131528 1596705107.40 151.6378 60.0010 32.0000 1.9575 1.9592 398.6859 399.0892 0.0634 -1.0000 -1.0000 1131598 1596705107.50 151.6378 60.0010 32.0000 1.9592 1.9608 398.5510 398.9544 0.0635 -1.0000 -1.0000 1131668 1596705107.60 151.6378 60.0010 32.0000 1.9579 1.9595 398.5138 398.9167 0.0634 -1.0000 -1.0000 1132107 1596705107.70 151.5707 60.0010 32.0000 1.9570 1.9587 398.9056 399.3086 0.0634 -1.0000 -1.0000 1132177 1596705107.80 151.5707 60.0010 32.0000 1.9561 1.9577 399.1006 399.5040 0.0634 -1.0000 -1.0000 1132247 1596705107.90 151.5707 60.0010 32.0000 1.9563 1.9579 398.9494 399.3529 0.0635 -1.0000 -1.0000 1132307 1596705108.00 151.5707 60.0010 32.0000 1.9561 1.9577 398.8923 399.2967 0.0636 -1.0000 -1.0000 1132377 1596705108.10 151.5707 60.0010 32.0000 1.9569 1.9586 398.6869 399.0908 0.0636 -1.0000 -1.0000 1132447 1596705108.20 151.5707 60.0010 32.0000 1.9565 1.9581 398.8092 399.2124 0.0634 -1.0000 -1.0000 1132507 1596705108.30 151.3575 60.0010 32.0000 1.9547 1.9563 398.9672 399.3710 0.0635 -1.0000 -1.0000 1132577 1596705108.40 151.3575 60.0010 32.0000 1.9553 1.9569 398.8876 399.2913 0.0635 -1.0000 -1.0000 1132647 1596705108.50 151.3575 60.0010 32.0000 1.9576 1.9592 398.5421 398.9438 0.0632 -1.0000 -1.0000 1132707 1596705108.60 151.3575 60.0010 32.0000 1.9563 1.9579 398.4515 398.8541 0.0633 -1.0000 -1.0000 1133427 1596705108.70 151.3575 60.0010 32.0000 1.9568 1.9584 398.4677 398.8702 0.0635 -1.0000 -1.0000 1133497 1596705108.80 151.3692 60.0010 32.0000 1.9564 1.9581 398.6738 399.0765 0.0634 -1.0000 -1.0000 1133577 1596705108.90 151.4769 60.0010 32.0000 1.9560 1.9576 398.8153 399.2189 0.0634 -1.0000 -1.0000 1133647 1596705109.00 151.4769 60.0010 32.0000 1.9563 1.9579 398.6964 399.0999 0.0636 -1.0000 -1.0000 1133717 1596705109.10 151.4769 60.0010 32.0000 1.9561 1.9577 398.6189 399.0220 0.0634 -1.0000 -1.0000 1133777 1596705109.20 151.4769 60.0010 32.0000 1.9569 1.9585 398.6622 399.0642 0.0633 -1.0000 -1.0000 1133856 1596705109.30 151.4769 60.0010 32.0000 1.9555 1.9572 398.7688 399.1719 0.0634 -1.0000 -1.0000 1133917 1596705109.40 151.4769 60.0010 32.0000 1.9563 1.9579 398.8826 399.2869 0.0636 -1.0000 -1.0000 1133977 1596705109.50 151.7089 60.0010 32.0000 1.9565 1.9581 398.7881 399.1920 0.0635 -1.0000 -1.0000 1134046 1596705109.60 151.7089 60.0010 32.0000 1.9564 1.9581 398.4614 398.8648 0.0635 -1.0000 -1.0000 1134116 1596705109.70 151.7089 60.0010 32.0000 1.9572 1.9589 398.5842 398.9867 0.0634 -1.0000 -1.0000 1134177 1596705109.80 151.7089 60.0010 32.0000 1.9574 1.9590 398.8062 399.2098 0.0636 -1.0000 -1.0000 1134246 1596705109.90 151.7089 60.0010 32.0000 1.9554 1.9570 399.0266 399.4304 0.0634 -1.0000 -1.0000 1134306 1596705110.00 151.7089 60.0010 32.0000 1.9538 1.9554 398.9218 399.3243 0.0633 -1.0000 -1.0000 1134376 1596705110.10 151.3518 59.9999 32.0000 1.9546 1.9563 398.9183 399.3225 0.0636 -1.0000 -1.0000 1134916 1596705110.20 151.3518 59.9999 32.0000 1.9560 1.9577 398.7763 399.1786 0.0633 -1.0000 -1.0000 1134976 1596705110.30 151.3830 59.9999 32.0000 1.9566 1.9582 398.7835 399.1864 0.0634 -1.0000 -1.0000 1135036 1596705110.40 151.5534 59.9999 32.0000 1.9547 1.9563 399.0123 399.4155 0.0634 -1.0000 -1.0000 1135106 1596705110.50 151.5534 59.9999 32.0000 1.9561 1.9577 398.9532 399.3567 0.0634 -1.0000 -1.0000 1135176 1596705110.60 151.5534 59.9999 32.0000 1.9556 1.9572 398.9268 399.3292 0.0633 -1.0000 -1.0000 1135236 1596705110.70 151.5534 59.9999 32.0000 1.9580 1.9596 398.7059 399.1092 0.0635 -1.0000 -1.0000 1135316 1596705110.80 151.5534 59.9999 32.0000 1.9586 1.9602 398.6788 399.0822 0.0634 -1.0000 -1.0000 1135376 1596705110.90 151.5534 59.9999 32.0000 1.9576 1.9592 399.0714 399.4745 0.0634 -1.0000 -1.0000 1135456 1596705111.00 151.5534 59.9999 32.0000 1.9581 1.9597 399.3429 399.7472 0.0635 -1.0000 -1.0000 1135516 1596705111.10 151.5534 59.9999 32.0000 1.9563 1.9579 399.2020 399.6051 0.0633 -1.0000 -1.0000 1135646 1596705111.20 151.5750 59.9999 32.0000 1.9564 1.9581 398.9137 399.3187 0.0637 -1.0000 -1.0000 1135726 1596705111.30 151.5750 59.9999 32.0000 1.9565 1.9582 398.7354 399.1384 0.0635 -1.0000 -1.0000 1135786 1596705111.40 151.5750 59.9999 32.0000 1.9569 1.9586 398.8259 399.2288 0.0633 -1.0000 -1.0000 1135846 1596705111.50 151.5750 59.9999 32.0000 1.9539 1.9555 399.0660 399.4686 0.0633 -1.0000 -1.0000 1135926 1596705111.60 151.5750 59.9999 32.0000 1.9556 1.9572 399.1883 399.5921 0.0634 -1.0000 -1.0000 1135986 1596705111.70 151.5679 59.9999 32.0000 1.9566 1.9582 398.6464 399.0493 0.0635 -1.0000 -1.0000 1136166 1596705111.80 151.4269 59.9999 32.0000 1.9566 1.9583 398.6082 399.0112 0.0634 -1.0000 -1.0000 1136245 1596705111.90 151.4269 59.9999 32.0000 1.9551 1.9567 398.5750 398.9774 0.0634 -1.0000 -1.0000 1136306 1596705112.00 151.4269 59.9999 32.0000 1.9540 1.9556 398.8275 399.2305 0.0634 -1.0000 -1.0000 1136376 1596705112.10 151.4269 59.9999 32.0000 1.9548 1.9564 398.9653 399.3674 0.0633 -1.0000 -1.0000 1136445 1596705112.20 151.4269 59.9999 32.0000 1.9547 1.9563 398.9406 399.3440 0.0634 -1.0000 -1.0000 1136615 1596705112.30 151.4269 59.9999 32.0000 1.9553 1.9570 398.8742 399.2776 0.0634 -1.0000 -1.0000 1136675 1596705112.40 151.2853 59.9999 32.0000 1.9571 1.9587 398.8354 399.2381 0.0633 -1.0000 -1.0000 1136755 1596705112.50 151.2853 59.9999 32.0000 1.9569 1.9585 398.8411 399.2438 0.0634 -1.0000 -1.0000 1136815 1596705112.60 151.2853 59.9999 32.0000 1.9549 1.9565 398.9670 399.3701 0.0634 -1.0000 -1.0000 1136875 1596705112.70 151.2853 59.9999 32.0000 1.9548 1.9564 398.8757 399.2798 0.0636 -1.0000 -1.0000 1137735 1596705112.80 151.2853 59.9999 32.0000 1.9553 1.9569 398.9082 399.3118 0.0634 -1.0000 -1.0000 1137795 1596705112.90 151.4030 59.9999 32.0000 1.9569 1.9586 398.6917 399.0951 0.0635 -1.0000 -1.0000 1137865 1596705113.00 151.5795 59.9999 32.0000 1.9577 1.9594 398.3950 398.7980 0.0635 -1.0000 -1.0000 1137935 1596705113.10 151.5795 59.9999 32.0000 1.9569 1.9586 398.6941 399.0973 0.0634 -1.0000 -1.0000 1137995 1596705113.20 151.5795 59.9999 32.0000 1.9548 1.9564 398.9206 399.3233 0.0634 -1.0000 -1.0000 1138075 1596705113.30 151.5795 59.9999 32.0000 1.9553 1.9570 398.9141 399.3174 0.0634 -1.0000 -1.0000 1138145 1596705113.40 151.5795 59.9999 32.0000 1.9564 1.9580 398.8049 399.2093 0.0636 -1.0000 -1.0000 1138215 1596705113.50 151.5381 59.9999 32.0000 1.9567 1.9584 398.4831 398.8865 0.0635 -1.0000 -1.0000 1138285 1596705113.60 151.5381 59.9999 32.0000 1.9553 1.9569 398.6631 399.0655 0.0632 -1.0000 -1.0000 1138344 1596705113.70 151.5381 59.9999 32.0000 1.9549 1.9565 398.8252 399.2278 0.0633 -1.0000 -1.0000 1138414 1596705113.80 151.5381 59.9999 32.0000 1.9552 1.9568 398.7619 399.1639 0.0633 -1.0000 -1.0000 1138485 1596705113.90 151.5381 59.9999 32.0000 1.9553 1.9569 398.7367 399.1402 0.0636 -1.0000 -1.0000 1138544 1596705114.00 151.4561 60.0001 32.0000 1.9574 1.9590 398.5208 398.9244 0.0635 -1.0000 -1.0000 1138604 1596705114.10 151.3910 60.0003 32.0000 1.9563 1.9580 398.4755 398.8790 0.0635 -1.0000 -1.0000 1138684 1596705114.20 151.3910 60.0003 32.0000 1.9552 1.9568 398.3885 398.7908 0.0633 -1.0000 -1.0000 1138974 1596705114.30 151.3910 60.0003 32.0000 1.9573 1.9589 398.7228 399.1253 0.0633 -1.0000 -1.0000 1139034 1596705114.40 151.3910 60.0003 32.0000 1.9557 1.9573 398.9797 399.3826 0.0634 -1.0000 -1.0000 1139104 1596705114.50 151.3910 60.0003 32.0000 1.9552 1.9568 398.9697 399.3716 0.0633 -1.0000 -1.0000 1139164 1596705114.60 151.3910 60.0003 32.0000 1.9564 1.9580 398.7522 399.1549 0.0633 -1.0000 -1.0000 1139234 1596705114.70 151.3910 60.0003 32.0000 1.9569 1.9586 398.6886 399.0910 0.0633 -1.0000 -1.0000 1139334 1596705114.80 151.3910 60.0003 32.0000 1.9559 1.9575 398.9114 399.3139 0.0633 -1.0000 -1.0000 1139394 1596705114.90 151.3910 60.0003 32.0000 1.9553 1.9569 398.9323 399.3353 0.0634 -1.0000 -1.0000 1139474 1596705115.00 151.3910 60.0003 32.0000 1.9556 1.9573 398.7670 399.1708 0.0635 -1.0000 -1.0000 1139534 1596705115.10 151.3910 60.0003 32.0000 1.9570 1.9586 398.6469 399.0490 0.0633 -1.0000 -1.0000 1139594 1596705115.20 151.4156 60.0003 32.0000 1.9557 1.9573 398.4102 398.8122 0.0634 -1.0000 -1.0000 1139674 1596705115.30 151.5200 60.0003 32.0000 1.9553 1.9569 398.3884 398.7905 0.0633 -1.0000 -1.0000 1139734 1596705115.40 151.5200 60.0003 32.0000 1.9564 1.9581 398.6328 399.0356 0.0633 -1.0000 -1.0000 1139804 1596705115.50 151.5200 60.0003 32.0000 1.9548 1.9564 398.9772 399.3803 0.0635 -1.0000 -1.0000 1139874 1596705115.60 151.5200 60.0003 32.0000 1.9554 1.9570 398.8798 399.2837 0.0635 -1.0000 -1.0000 1139954 1596705115.70 151.5200 60.0003 32.0000 1.9561 1.9577 398.8056 399.2081 0.0633 -1.0000 -1.0000 1140214 1596705115.80 151.3855 60.0003 32.0000 1.9562 1.9578 398.3347 398.7366 0.0633 -1.0000 -1.0000 1140304 1596705115.90 151.3855 60.0003 32.0000 1.9566 1.9582 398.3020 398.7046 0.0635 -1.0000 -1.0000 1140363 1596705116.00 151.3855 60.0003 32.0000 1.9569 1.9586 398.4070 398.8113 0.0636 -1.0000 -1.0000 1140433 1596705116.10 151.3855 60.0003 32.0000 1.9540 1.9556 398.7486 399.1508 0.0633 -1.0000 -1.0000 1140504 1596705116.20 151.3855 60.0003 32.0000 1.9551 1.9567 398.7860 399.1893 0.0635 -1.0000 -1.0000 1140563 1596705116.30 151.3855 60.0003 32.0000 1.9554 1.9571 398.8604 399.2637 0.0634 -1.0000 -1.0000 1140623 1596705116.40 151.2451 60.0003 32.0000 1.9565 1.9582 398.6001 399.0036 0.0635 -1.0000 -1.0000 1140703 1596705116.50 151.2451 60.0003 32.0000 1.9558 1.9574 398.3220 398.7246 0.0634 -1.0000 -1.0000 1140763 1596705116.60 151.2451 60.0003 32.0000 1.9558 1.9574 398.6158 399.0188 0.0634 -1.0000 -1.0000 1140823 1596705116.70 151.2451 60.0003 32.0000 1.9555 1.9571 398.8105 399.2122 0.0631 -1.0000 -1.0000 1140903 1596705116.80 151.2451 60.0003 32.0000 1.9550 1.9566 398.7963 399.1988 0.0634 -1.0000 -1.0000 1141153 1596705116.90 151.2451 60.0003 32.0000 1.9571 1.9587 398.5033 398.9055 0.0633 -1.0000 -1.0000 1141223 1596705117.00 151.7031 60.0003 32.0000 1.9562 1.9579 398.3126 398.7143 0.0633 -1.0000 -1.0000 1141293 1596705117.10 151.7031 60.0003 32.0000 1.9573 1.9589 398.4705 398.8732 0.0634 -1.0000 -1.0000 1141353 1596705117.20 151.7031 60.0003 32.0000 1.9545 1.9562 398.8532 399.2561 0.0635 -1.0000 -1.0000 1141433 1596705117.30 151.7031 60.0003 32.0000 1.9565 1.9582 398.9342 399.3383 0.0635 -1.0000 -1.0000 1141663 1596705117.40 151.7031 60.0003 32.0000 1.9563 1.9579 399.0769 399.4807 0.0634 -1.0000 -1.0000 1141723 1596705117.50 151.7031 60.0003 32.0000 1.9555 1.9571 398.7269 399.1300 0.0634 -1.0000 -1.0000 1141803 1596705117.60 151.7031 60.0003 32.0000 1.9559 1.9576 398.4419 398.8455 0.0636 -1.0000 -1.0000 1141863 1596705117.70 151.7031 60.0003 32.0000 1.9566 1.9583 398.4657 398.8690 0.0635 -1.0000 -1.0000 1141923 1596705117.80 151.7031 60.0003 32.0000 1.9568 1.9584 398.4736 398.8773 0.0635 -1.0000 -1.0000 1142703 1596705117.90 151.6266 60.0003 32.0000 1.9555 1.9572 398.7877 399.1909 0.0634 -1.0000 -1.0000 1142792 1596705118.00 151.5190 60.0003 32.0000 1.9544 1.9560 398.6867 399.0896 0.0634 -1.0000 -1.0000 1142852 1596705118.10 151.5190 60.0003 32.0000 1.9570 1.9586 398.7966 399.1995 0.0634 -1.0000 -1.0000 1142932 1596705118.20 151.4313 60.0003 32.0000 1.9561 1.9578 398.5648 398.9676 0.0634 -1.0000 -1.0000 1142992 1596705118.30 151.4313 60.0003 32.0000 1.9556 1.9572 398.3005 398.7032 0.0635 -1.0000 -1.0000 1143052 1596705118.40 151.4313 60.0003 32.0000 1.9560 1.9577 398.4007 398.8039 0.0635 -1.0000 -1.0000 1143122 1596705118.50 151.4313 60.0003 32.0000 1.9558 1.9574 398.5735 398.9769 0.0635 -1.0000 -1.0000 1143192 1596705118.60 151.4313 60.0003 32.0000 1.9549 1.9565 398.8506 399.2539 0.0634 -1.0000 -1.0000 1143252 1596705118.70 151.4028 60.0003 32.0000 1.9554 1.9570 398.8046 399.2069 0.0633 -1.0000 -1.0000 1143322 1596705118.80 151.4009 60.0003 32.0000 1.9574 1.9590 398.7361 399.1383 0.0633 -1.0000 -1.0000 1143392 1596705118.90 151.4009 60.0003 32.0000 1.9571 1.9587 398.6086 399.0111 0.0634 -1.0000 -1.0000 1143472 1596705119.00 151.4009 60.0003 32.0000 1.9567 1.9584 398.6585 399.0610 0.0634 -1.0000 -1.0000 1143532 1596705119.10 151.4009 60.0003 32.0000 1.9551 1.9567 399.1427 399.5463 0.0634 -1.0000 -1.0000 1143592 1596705119.20 151.4009 60.0003 32.0000 1.9550 1.9566 399.1233 399.5271 0.0635 -1.0000 -1.0000 1143662 1596705119.30 151.5133 60.0005 32.0000 1.9565 1.9581 399.0115 399.4141 0.0634 -1.0000 -1.0000 1143732 1596705119.40 151.5133 60.0005 32.0000 1.9584 1.9600 398.6988 399.1020 0.0634 -1.0000 -1.0000 1143912 1596705119.50 151.5133 60.0005 32.0000 1.9569 1.9586 398.8800 399.2829 0.0634 -1.0000 -1.0000 1143982 1596705119.60 151.5133 60.0005 32.0000 1.9545 1.9561 398.9836 399.3857 0.0632 -1.0000 -1.0000 1144052 1596705119.70 151.5133 60.0005 32.0000 1.9537 1.9554 399.1326 399.5358 0.0634 -1.0000 -1.0000 1144112 1596705119.80 151.5133 60.0005 32.0000 1.9558 1.9575 398.7585 399.1611 0.0633 -1.0000 -1.0000 1144182 1596705119.90 151.5133 60.0005 32.0000 1.9578 1.9595 398.5373 398.9403 0.0635 -1.0000 -1.0000 1144242 1596705120.00 151.5133 60.0005 32.0000 1.9572 1.9588 398.7192 399.1224 0.0634 -1.0000 -1.0000 1144312 1596705120.10 151.5133 60.0005 32.0000 1.9552 1.9569 398.8447 399.2480 0.0635 -1.0000 -1.0000 1144382 1596705120.20 151.5133 60.0005 32.0000 1.9558 1.9574 398.8319 399.2353 0.0634 -1.0000 -1.0000 1144442 1596705120.30 151.5133 60.0005 32.0000 1.9564 1.9580 398.4609 398.8627 0.0633 -1.0000 -1.0000 1144502 1596705120.40 151.5137 60.0005 32.0000 1.9577 1.9593 398.6352 399.0377 0.0633 -1.0000 -1.0000 1144642 1596705120.50 151.5233 60.0005 32.0000 1.9548 1.9564 398.7241 399.1267 0.0634 -1.0000 -1.0000 1144702 1596705120.60 151.5233 60.0005 32.0000 1.9543 1.9559 398.9001 399.3033 0.0634 -1.0000 -1.0000 1144761 1596705120.70 151.5233 60.0005 32.0000 1.9562 1.9578 398.7979 399.2008 0.0634 -1.0000 -1.0000 1144841 1596705120.80 151.5233 60.0005 32.0000 1.9574 1.9590 398.8057 399.2092 0.0635 -1.0000 -1.0000 1144902 1596705120.90 151.5233 60.0005 32.0000 1.9562 1.9578 398.3810 398.7841 0.0635 -1.0000 -1.0000 1145141 1596705121.00 151.5047 60.0005 32.0000 1.9563 1.9579 398.6261 399.0270 0.0632 -1.0000 -1.0000 1145201 1596705121.10 151.4998 60.0005 32.0000 1.9576 1.9592 398.8579 399.2610 0.0634 -1.0000 -1.0000 1145261 1596705121.20 151.4998 60.0005 32.0000 1.9564 1.9580 399.1775 399.5816 0.0635 -1.0000 -1.0000 1145341 1596705121.30 151.4998 60.0005 32.0000 1.9578 1.9594 398.5767 398.9805 0.0634 -1.0000 -1.0000 1145401 1596705121.40 151.4998 60.0005 32.0000 1.9580 1.9596 398.6027 399.0047 0.0633 -1.0000 -1.0000 1146141 1596705121.50 151.4998 60.0005 32.0000 1.9573 1.9590 398.4690 398.8720 0.0634 -1.0000 -1.0000 1146211 1596705121.60 151.4937 60.0005 32.0000 1.9554 1.9571 398.8729 399.2759 0.0634 -1.0000 -1.0000 1146281 1596705121.70 151.4937 60.0005 32.0000 1.9543 1.9559 399.0693 399.4724 0.0633 -1.0000 -1.0000 1146341 1596705121.80 151.4937 60.0005 32.0000 1.9556 1.9573 398.8952 399.2988 0.0635 -1.0000 -1.0000 1146421 1596705121.90 151.4937 60.0005 32.0000 1.9564 1.9580 398.8119 399.2152 0.0634 -1.0000 -1.0000 1146481 1596705122.00 151.4937 60.0005 32.0000 1.9554 1.9571 398.4990 398.9025 0.0635 -1.0000 -1.0000 1146541 1596705122.10 151.4937 60.0005 32.0000 1.9552 1.9568 398.5178 398.9194 0.0633 -1.0000 -1.0000 1146620 1596705122.20 151.4021 60.0005 32.0000 1.9556 1.9573 398.5183 398.9209 0.0634 -1.0000 -1.0000 1146681 1596705122.30 151.4021 60.0005 32.0000 1.9548 1.9564 398.9214 399.3259 0.0636 -1.0000 -1.0000 1146740 1596705122.40 151.4021 60.0005 32.0000 1.9554 1.9570 398.7035 399.1069 0.0635 -1.0000 -1.0000 1146850 1596705122.50 151.4021 60.0005 32.0000 1.9566 1.9582 398.8283 399.2317 0.0634 -1.0000 -1.0000 1146910 1596705122.60 151.4021 60.0005 32.0000 1.9570 1.9587 398.7494 399.1520 0.0634 -1.0000 -1.0000 1146970 1596705122.70 151.4258 60.0005 32.0000 1.9581 1.9597 398.5159 398.9186 0.0634 -1.0000 -1.0000 1147050 1596705122.80 151.4265 60.0005 32.0000 1.9557 1.9574 398.6498 399.0530 0.0635 -1.0000 -1.0000 1147110 1596705122.90 151.4265 60.0005 32.0000 1.9544 1.9561 398.8662 399.2693 0.0634 -1.0000 -1.0000 1147180 1596705123.00 151.4265 60.0005 32.0000 1.9561 1.9577 398.8513 399.2540 0.0634 -1.0000 -1.0000 1147370 1596705123.10 151.4265 60.0005 32.0000 1.9575 1.9591 398.5617 398.9643 0.0634 -1.0000 -1.0000 1147430 1596705123.20 151.4295 60.0005 32.0000 1.9577 1.9593 398.4226 398.8258 0.0634 -1.0000 -1.0000 1147510 1596705123.30 151.4470 60.0005 32.0000 1.9577 1.9593 398.3526 398.7554 0.0635 -1.0000 -1.0000 1147570 1596705123.40 151.4470 60.0005 32.0000 1.9566 1.9583 398.5531 398.9570 0.0635 -1.0000 -1.0000 1147630 1596705123.50 151.4470 60.0005 32.0000 1.9565 1.9581 399.0144 399.4175 0.0634 -1.0000 -1.0000 1148080 1596705123.60 151.4470 60.0005 32.0000 1.9573 1.9589 398.8341 399.2372 0.0634 -1.0000 -1.0000 1148150 1596705123.70 151.4470 60.0005 32.0000 1.9583 1.9599 398.5045 398.9065 0.0633 -1.0000 -1.0000 1148210 1596705123.80 151.5523 60.0005 32.0000 1.9554 1.9570 398.5739 398.9770 0.0635 -1.0000 -1.0000 1148280 1596705123.90 151.5523 60.0005 32.0000 1.9547 1.9563 398.6726 399.0748 0.0633 -1.0000 -1.0000 1148350 1596705124.00 151.5523 60.0005 32.0000 1.9568 1.9584 398.8761 399.2804 0.0635 -1.0000 -1.0000 1148410 1596705124.10 151.5523 60.0005 32.0000 1.9549 1.9566 398.9274 399.3301 0.0634 -1.0000 -1.0000 1148490 1596705124.20 151.5523 60.0005 32.0000 1.9559 1.9575 398.6696 399.0720 0.0633 -1.0000 -1.0000 1148549 1596705124.30 151.5523 60.0005 32.0000 1.9578 1.9594 398.5252 398.9271 0.0633 -1.0000 -1.0000 1148609 1596705124.40 151.5134 60.0005 32.0000 1.9574 1.9591 398.4774 398.8803 0.0634 -1.0000 -1.0000 1148679 1596705124.50 151.5134 60.0005 32.0000 1.9584 1.9600 398.4666 398.8689 0.0634 -1.0000 -1.0000 1148909 1596705124.60 151.5134 60.0005 32.0000 1.9548 1.9564 398.9877 399.3910 0.0634 -1.0000 -1.0000 1148969 1596705124.70 151.5134 60.0005 32.0000 1.9555 1.9571 398.9428 399.3454 0.0633 -1.0000 -1.0000 1149049 1596705124.80 151.5134 60.0005 32.0000 1.9558 1.9574 398.6436 399.0458 0.0634 -1.0000 -1.0000 1149119 1596705124.90 151.5134 60.0005 32.0000 1.9559 1.9575 398.5679 398.9708 0.0633 -1.0000 -1.0000 1149189 1596705125.00 151.3835 60.0029 32.0000 1.9548 1.9564 398.3927 398.7958 0.0635 -1.0000 -1.0000 1149359 1596705125.10 151.3835 60.0029 32.0000 1.9562 1.9578 398.6902 399.0931 0.0634 -1.0000 -1.0000 1149429 1596705125.20 151.3835 60.0029 32.0000 1.9558 1.9574 398.7171 399.1194 0.0633 -1.0000 -1.0000 1149499 1596705125.30 151.3835 60.0029 32.0000 1.9562 1.9578 398.8865 399.2892 0.0633 -1.0000 -1.0000 1149559 1596705125.40 151.3835 60.0029 32.0000 1.9577 1.9594 398.7554 399.1579 0.0633 -1.0000 -1.0000 1149629 1596705125.50 151.3563 60.0029 32.0000 1.9576 1.9592 398.5637 398.9671 0.0635 -1.0000 -1.0000 1149919 1596705125.60 151.2660 60.0029 32.0000 1.9586 1.9603 398.7577 399.1611 0.0635 -1.0000 -1.0000 1149979 1596705125.70 151.2660 60.0029 32.0000 1.9551 1.9568 398.9893 399.3930 0.0635 -1.0000 -1.0000 1150039 1596705125.80 151.2660 60.0029 32.0000 1.9549 1.9565 399.0014 399.4040 0.0633 -1.0000 -1.0000 1150119 1596705125.90 151.2660 60.0029 32.0000 1.9566 1.9582 398.8548 399.2577 0.0633 -1.0000 -1.0000 1150179 1596705126.00 151.2660 60.0029 32.0000 1.9580 1.9596 398.7244 399.1277 0.0635 -1.0000 -1.0000 1150409 1596705126.10 151.4187 60.0029 32.0000 1.9581 1.9597 398.6856 399.0876 0.0633 -1.0000 -1.0000 1150479 1596705126.20 151.5833 60.0029 32.0000 1.9572 1.9588 398.7736 399.1761 0.0633 -1.0000 -1.0000 1150538 1596705126.30 151.5833 60.0029 32.0000 1.9545 1.9561 398.8249 399.2280 0.0634 -1.0000 -1.0000 1150608 1596705126.40 151.5833 60.0029 32.0000 1.9548 1.9565 398.8778 399.2805 0.0634 -1.0000 -1.0000 1150679 1596705126.50 151.5833 60.0029 32.0000 1.9544 1.9561 398.7549 399.1591 0.0636 -1.0000 -1.0000 1151128 1596705126.60 151.5833 60.0029 32.0000 1.9560 1.9576 398.8734 399.2760 0.0634 -1.0000 -1.0000 1151188 1596705126.70 151.5705 60.0029 32.0000 1.9564 1.9580 398.6337 399.0378 0.0636 -1.0000 -1.0000 1151258 1596705126.80 151.2751 60.0029 32.0000 1.9543 1.9559 398.8954 399.2999 0.0636 -1.0000 -1.0000 1151328 1596705126.90 151.2751 60.0029 32.0000 1.9547 1.9563 398.9011 399.3028 0.0633 -1.0000 -1.0000 1151398 1596705127.00 151.2751 60.0029 32.0000 1.9548 1.9564 398.8092 399.2114 0.0632 -1.0000 -1.0000 1151628 1596705127.10 151.2751 60.0029 32.0000 1.9560 1.9577 398.4982 398.9007 0.0634 -1.0000 -1.0000 1151688 1596705127.20 151.2751 60.0029 32.0000 1.9568 1.9584 398.4809 398.8830 0.0633 -1.0000 -1.0000 1151758 1596705127.30 151.3902 60.0029 32.0000 1.9569 1.9586 398.6900 399.0921 0.0632 -1.0000 -1.0000 1151828 1596705127.40 151.4120 60.0029 32.0000 1.9527 1.9544 398.8108 399.2146 0.0635 -1.0000 -1.0000 1151888 1596705127.50 151.4120 60.0029 32.0000 1.9562 1.9578 398.9476 399.3510 0.0635 -1.0000 -1.0000 1151958 1596705127.60 151.4120 60.0029 32.0000 1.9568 1.9584 398.8780 399.2821 0.0636 -1.0000 -1.0000 1152158 1596705127.70 151.4120 60.0029 32.0000 1.9567 1.9583 398.7842 399.1870 0.0634 -1.0000 -1.0000 1152218 1596705127.80 151.4120 60.0029 32.0000 1.9565 1.9581 398.6561 399.0594 0.0635 -1.0000 -1.0000 1152288 1596705127.90 151.4120 60.0029 32.0000 1.9553 1.9569 398.7112 399.1137 0.0633 -1.0000 -1.0000 1152357 1596705128.00 151.5035 60.0029 32.0000 1.9547 1.9563 398.7905 399.1928 0.0633 -1.0000 -1.0000 1152417 1596705128.10 151.5035 60.0029 32.0000 1.9552 1.9569 398.9578 399.3613 0.0635 -1.0000 -1.0000 1152607 1596705128.20 151.5035 60.0029 32.0000 1.9557 1.9573 398.8596 399.2627 0.0634 -1.0000 -1.0000 1152668 1596705128.30 151.5035 60.0029 32.0000 1.9573 1.9589 398.6021 399.0043 0.0633 -1.0000 -1.0000 1152727 1596705128.40 151.5035 60.0029 32.0000 1.9567 1.9584 398.4531 398.8576 0.0637 -1.0000 -1.0000 1152797 1596705128.50 151.5099 60.0029 32.0000 1.9553 1.9569 398.4873 398.8910 0.0635 -1.0000 -1.0000 1152867 1596705128.60 151.5274 60.0029 32.0000 1.9543 1.9560 398.7985 399.2016 0.0635 -1.0000 -1.0000 1152927 1596705128.70 151.5274 60.0029 32.0000 1.9548 1.9565 398.8589 399.2625 0.0635 -1.0000 -1.0000 1152997 1596705128.80 151.5274 60.0029 32.0000 1.9548 1.9564 398.8193 399.2230 0.0635 -1.0000 -1.0000 1153057 1596705128.90 151.5274 60.0029 32.0000 1.9559 1.9575 398.5953 398.9984 0.0634 -1.0000 -1.0000 1153137 1596705129.00 151.5274 60.0029 32.0000 1.9549 1.9565 398.5134 398.9168 0.0635 -1.0000 -1.0000 1153197 1596705129.10 151.5157 60.0029 32.0000 1.9536 1.9552 398.7035 399.1064 0.0633 -1.0000 -1.0000 1153417 1596705129.20 151.4573 60.0029 32.0000 1.9553 1.9569 398.7874 399.1901 0.0634 -1.0000 -1.0000 1153497 1596705129.30 151.4573 60.0029 32.0000 1.9546 1.9563 398.8432 399.2473 0.0636 -1.0000 -1.0000 1153567 1596705129.40 151.4573 60.0029 32.0000 1.9562 1.9578 398.7445 399.1479 0.0634 -1.0000 -1.0000 1153627 1596705129.50 151.4573 60.0029 32.0000 1.9565 1.9581 398.6303 399.0346 0.0637 -1.0000 -1.0000 1153697 1596705129.60 151.4573 60.0029 32.0000 1.9568 1.9585 398.4255 398.8290 0.0635 -1.0000 -1.0000 1153937 1596705129.70 151.3844 60.0024 32.0000 1.9554 1.9570 398.6376 399.0406 0.0634 -1.0000 -1.0000 1153997 1596705129.80 151.2283 60.0014 32.0000 1.9541 1.9557 398.9015 399.3038 0.0633 -1.0000 -1.0000 1154067 1596705129.90 151.2283 60.0014 32.0000 1.9540 1.9557 398.7940 399.1970 0.0634 -1.0000 -1.0000 1154127 1596705130.00 151.2283 60.0014 32.0000 1.9564 1.9580 398.5138 398.9163 0.0634 -1.0000 -1.0000 1154197 1596705130.10 151.2283 60.0014 32.0000 1.9573 1.9590 398.3174 398.7212 0.0636 -1.0000 -1.0000 1154426 1596705130.20 151.2283 60.0014 32.0000 1.9577 1.9593 398.5665 398.9694 0.0634 -1.0000 -1.0000 1154487 1596705130.30 151.2668 60.0014 32.0000 1.9560 1.9577 398.8015 399.2043 0.0634 -1.0000 -1.0000 1154556 1596705130.40 151.5621 60.0014 32.0000 1.9565 1.9581 399.0289 399.4326 0.0635 -1.0000 -1.0000 1154626 1596705130.50 151.5621 60.0014 32.0000 1.9554 1.9570 398.9596 399.3630 0.0634 -1.0000 -1.0000 1154686 1596705130.60 151.5621 60.0014 32.0000 1.9565 1.9581 398.8200 399.2228 0.0634 -1.0000 -1.0000 1155376 1596705130.70 151.5621 60.0014 32.0000 1.9578 1.9595 398.5472 398.9505 0.0635 -1.0000 -1.0000 1155446 1596705130.80 151.5621 60.0014 32.0000 1.9549 1.9566 398.6051 399.0081 0.0634 -1.0000 -1.0000 1155516 1596705130.90 151.5328 60.0014 32.0000 1.9569 1.9586 398.7520 399.1558 0.0635 -1.0000 -1.0000 1155586 1596705131.00 151.5328 60.0014 32.0000 1.9546 1.9562 398.8710 399.2745 0.0634 -1.0000 -1.0000 1155646 1596705131.10 151.5328 60.0014 32.0000 1.9558 1.9574 398.7047 399.1079 0.0635 -1.0000 -1.0000 1155706 1596705131.20 151.5328 60.0014 32.0000 1.9588 1.9605 398.5420 398.9456 0.0635 -1.0000 -1.0000 1155786 1596705131.30 151.5328 60.0014 32.0000 1.9579 1.9595 398.4511 398.8531 0.0632 -1.0000 -1.0000 1155846 1596705131.40 151.5328 60.0014 32.0000 1.9557 1.9573 398.6238 399.0259 0.0633 -1.0000 -1.0000 1155906 1596705131.50 151.2947 60.0014 32.0000 1.9555 1.9572 398.8675 399.2709 0.0635 -1.0000 -1.0000 1155986 1596705131.60 151.2408 60.0014 32.0000 1.9557 1.9573 398.9648 399.3693 0.0637 -1.0000 -1.0000 1156046 1596705131.70 151.2408 60.0014 32.0000 1.9553 1.9569 398.8828 399.2872 0.0636 -1.0000 -1.0000 1156116 1596705131.80 151.2408 60.0014 32.0000 1.9572 1.9588 398.5985 399.0023 0.0635 -1.0000 -1.0000 1156186 1596705131.90 151.2408 60.0014 32.0000 1.9587 1.9603 398.4950 398.8967 0.0632 -1.0000 -1.0000 1156246 1596705132.00 151.2641 60.0014 32.0000 1.9569 1.9585 398.5884 398.9917 0.0634 -1.0000 -1.0000 1156306 1596705132.10 151.4191 60.0014 32.0000 1.9555 1.9571 398.6183 399.0208 0.0634 -1.0000 -1.0000 1156386 1596705132.20 151.4594 60.0014 32.0000 1.9573 1.9589 398.7687 399.1716 0.0634 -1.0000 -1.0000 1157115 1596705132.30 151.7122 60.0014 32.0000 1.9565 1.9581 398.5194 398.9226 0.0636 -1.0000 -1.0000 1157175 1596705132.40 151.7122 60.0014 32.0000 1.9570 1.9587 398.4017 398.8051 0.0634 -1.0000 -1.0000 1157245 1596705132.50 151.7122 60.0014 32.0000 1.9570 1.9587 398.6434 399.0465 0.0635 -1.0000 -1.0000 1157315 1596705132.60 151.7122 60.0014 32.0000 1.9571 1.9587 398.9526 399.3560 0.0634 -1.0000 -1.0000 1157385 1596705132.70 151.7122 60.0014 32.0000 1.9555 1.9572 398.9021 399.3068 0.0637 -1.0000 -1.0000 1157455 1596705132.80 151.7122 60.0014 32.0000 1.9558 1.9574 398.8675 399.2705 0.0634 -1.0000 -1.0000 1157515 1596705132.90 151.7122 60.0014 32.0000 1.9579 1.9596 398.7889 399.1916 0.0633 -1.0000 -1.0000 1157585 1596705133.00 151.7122 60.0014 32.0000 1.9577 1.9594 398.6514 399.0540 0.0634 -1.0000 -1.0000 1157655 1596705133.10 151.5259 60.0014 32.0000 1.9570 1.9586 398.4799 398.8826 0.0635 -1.0000 -1.0000 1157715 1596705133.20 151.3499 60.0014 32.0000 1.9573 1.9590 398.5208 398.9236 0.0634 -1.0000 -1.0000 1157945 1596705133.30 151.3499 60.0014 32.0000 1.9570 1.9587 398.8982 399.3014 0.0634 -1.0000 -1.0000 1158015 1596705133.40 151.3499 60.0014 32.0000 1.9566 1.9582 398.9459 399.3494 0.0635 -1.0000 -1.0000 1158075 1596705133.50 151.3499 60.0014 32.0000 1.9561 1.9578 398.7352 399.1370 0.0633 -1.0000 -1.0000 1158145 1596705133.60 151.3499 60.0014 32.0000 1.9567 1.9583 398.4935 398.8972 0.0635 -1.0000 -1.0000 1158215 1596705133.70 151.3499 60.0014 32.0000 1.9577 1.9593 398.5501 398.9523 0.0632 -1.0000 -1.0000 1158275 1596705133.80 151.4742 60.0014 32.0000 1.9562 1.9578 398.8262 399.2294 0.0634 -1.0000 -1.0000 1158345 1596705133.90 151.5617 60.0014 32.0000 1.9553 1.9569 398.8985 399.3013 0.0633 -1.0000 -1.0000 1158405 1596705134.00 151.5617 60.0014 32.0000 1.9570 1.9586 399.1033 399.5074 0.0636 -1.0000 -1.0000 1158475 1596705134.10 151.5617 60.0014 32.0000 1.9577 1.9593 398.8559 399.2599 0.0635 -1.0000 -1.0000 1158544 1596705134.20 151.5617 60.0014 32.0000 1.9583 1.9600 398.7510 399.1547 0.0635 -1.0000 -1.0000 1158604 1596705134.30 151.5617 60.0014 32.0000 1.9589 1.9605 398.4890 398.8926 0.0635 -1.0000 -1.0000 1159204 1596705134.40 151.5617 60.0014 32.0000 1.9569 1.9585 398.8184 399.2216 0.0635 -1.0000 -1.0000 1159274 1596705134.50 151.5617 60.0014 32.0000 1.9551 1.9567 398.9812 399.3842 0.0633 -1.0000 -1.0000 1159364 1596705134.60 151.5617 60.0014 32.0000 1.9552 1.9569 398.9163 399.3205 0.0635 -1.0000 -1.0000 1159424 1596705134.70 151.5617 60.0014 32.0000 1.9571 1.9587 398.6333 399.0355 0.0633 -1.0000 -1.0000 1159494 1596705134.80 151.5617 60.0014 32.0000 1.9566 1.9582 398.5033 398.9056 0.0633 -1.0000 -1.0000 1159564 1596705134.90 151.6244 60.0016 32.0000 1.9567 1.9584 398.3679 398.7706 0.0634 -1.0000 -1.0000 1159654 1596705135.00 151.6244 60.0016 32.0000 1.9561 1.9577 398.3212 398.7242 0.0635 -1.0000 -1.0000 1159714 1596705135.10 151.6244 60.0016 32.0000 1.9548 1.9565 398.8355 399.2393 0.0634 -1.0000 -1.0000 1159784 1596705135.20 151.6244 60.0016 32.0000 1.9548 1.9565 398.8917 399.2943 0.0634 -1.0000 -1.0000 1159854 1596705135.30 151.6244 60.0016 32.0000 1.9554 1.9570 398.9413 399.3433 0.0633 -1.0000 -1.0000 1159914 1596705135.40 151.6244 60.0016 32.0000 1.9573 1.9589 398.8106 399.2148 0.0636 -1.0000 -1.0000 1159974 1596705135.50 151.6244 60.0016 32.0000 1.9566 1.9582 398.5391 398.9424 0.0634 -1.0000 -1.0000 1200054 1596705135.60 151.4414 60.0016 32.0000 1.9560 1.9576 398.6727 399.0763 0.0635 -1.0000 -1.0000 1200114 1596705135.70 151.4414 60.0016 32.0000 1.9555 1.9571 398.8534 399.2554 0.0633 -1.0000 -1.0000 1200184 1596705135.80 151.4414 60.0016 32.0000 1.9566 1.9583 398.8104 399.2138 0.0636 -1.0000 -1.0000 1200413 1596705135.90 151.4414 60.0016 32.0000 1.9575 1.9591 398.8391 399.2439 0.0636 -1.0000 -1.0000 1200474 1596705136.00 151.4414 60.0016 32.0000 1.9580 1.9596 398.5300 398.9325 0.0634 -1.0000 -1.0000 1200533 1596705136.10 151.4414 60.0016 32.0000 1.9574 1.9591 398.4449 398.8479 0.0635 -1.0000 -1.0000 1200613 1596705136.20 151.4414 60.0016 32.0000 1.9560 1.9577 398.9290 399.3330 0.0635 -1.0000 -1.0000 1200673 1596705136.30 151.4414 60.0016 32.0000 1.9559 1.9575 398.9739 399.3764 0.0633 -1.0000 -1.0000 1200853 1596705136.40 151.4414 60.0016 32.0000 1.9548 1.9564 398.8351 399.2379 0.0634 -1.0000 -1.0000 1200923 1596705136.50 151.4414 60.0016 32.0000 1.9566 1.9582 398.6768 399.0797 0.0634 -1.0000 -1.0000 1200983 1596705136.60 151.4414 60.0016 32.0000 1.9566 1.9583 398.6618 399.0639 0.0632 -1.0000 -1.0000 1201043 1596705136.70 151.6267 60.0016 32.0000 1.9561 1.9578 398.7838 399.1877 0.0636 -1.0000 -1.0000 1201113 1596705136.80 151.6267 60.0016 32.0000 1.9560 1.9576 399.0035 399.4084 0.0636 -1.0000 -1.0000 1201183 1596705136.90 151.6267 60.0016 32.0000 1.9571 1.9587 398.9136 399.3177 0.0636 -1.0000 -1.0000 1201873 1596705137.00 151.6267 60.0016 32.0000 1.9566 1.9583 398.7037 399.1080 0.0636 -1.0000 -1.0000 1201933 1596705137.10 151.6267 60.0016 32.0000 1.9580 1.9597 398.5232 398.9275 0.0636 -1.0000 -1.0000 1201993 1596705137.20 151.5628 60.0016 32.0000 1.9570 1.9587 398.3790 398.7819 0.0635 -1.0000 -1.0000 1202073 1596705137.30 151.4929 60.0016 32.0000 1.9562 1.9578 398.8856 399.2898 0.0636 -1.0000 -1.0000 1202143 1596705137.40 151.4929 60.0016 32.0000 1.9562 1.9578 398.9508 399.3542 0.0634 -1.0000 -1.0000 1202222 1596705137.50 151.4929 60.0016 32.0000 1.9576 1.9592 399.0967 399.5005 0.0635 -1.0000 -1.0000 1202302 1596705137.60 151.4929 60.0016 32.0000 1.9549 1.9566 398.7310 399.1345 0.0635 -1.0000 -1.0000 1202372 1596705137.70 151.4929 60.0016 32.0000 1.9556 1.9572 398.5052 398.9085 0.0635 -1.0000 -1.0000 1202432 1596705137.80 151.4131 60.0016 32.0000 1.9552 1.9569 398.5830 398.9853 0.0633 -1.0000 -1.0000 1202502 1596705137.90 151.4131 60.0016 32.0000 1.9552 1.9568 398.8359 399.2384 0.0634 -1.0000 -1.0000 1202562 1596705138.00 151.4131 60.0016 32.0000 1.9564 1.9580 398.8645 399.2674 0.0633 -1.0000 -1.0000 1202622 1596705138.10 151.4131 60.0016 32.0000 1.9575 1.9591 398.8592 399.2615 0.0633 -1.0000 -1.0000 1202702 1596705138.20 151.4131 60.0016 32.0000 1.9562 1.9578 398.7370 399.1394 0.0633 -1.0000 -1.0000 1202762 1596705138.30 151.4131 60.0016 32.0000 1.9569 1.9585 398.5708 398.9743 0.0635 -1.0000 -1.0000 1202822 1596705138.40 151.4131 60.0016 32.0000 1.9553 1.9569 398.5264 398.9297 0.0635 -1.0000 -1.0000 1202902 1596705138.50 151.4131 60.0016 32.0000 1.9556 1.9573 398.5543 398.9574 0.0634 -1.0000 -1.0000 1202962 1596705138.60 151.4131 60.0016 32.0000 1.9547 1.9563 398.6892 399.0918 0.0634 -1.0000 -1.0000 1203022 1596705138.70 151.4131 60.0016 32.0000 1.9557 1.9573 398.7932 399.1962 0.0634 -1.0000 -1.0000 1203092 1596705138.80 151.4131 60.0016 32.0000 1.9578 1.9595 398.7435 399.1472 0.0635 -1.0000 -1.0000 1203162 1596705138.90 151.4131 60.0016 32.0000 1.9573 1.9589 398.5537 398.9561 0.0634 -1.0000 -1.0000 1203662 1596705139.00 151.4131 60.0016 32.0000 1.9574 1.9591 398.5838 398.9869 0.0634 -1.0000 -1.0000 1203722 1596705139.10 151.4131 60.0016 32.0000 1.9556 1.9573 398.7874 399.1904 0.0634 -1.0000 -1.0000 1203782 1596705139.20 151.4131 60.0016 32.0000 1.9559 1.9575 399.0117 399.4147 0.0634 -1.0000 -1.0000 1203852 1596705139.30 151.4131 60.0016 32.0000 1.9541 1.9557 398.8633 399.2657 0.0632 -1.0000 -1.0000 1203922 1596705139.40 151.4131 60.0016 32.0000 1.9567 1.9583 398.7653 399.1681 0.0634 -1.0000 -1.0000 1203982 1596705139.50 151.4131 60.0016 32.0000 1.9562 1.9578 398.5194 398.9223 0.0635 -1.0000 -1.0000 1204061 1596705139.60 151.4131 60.0016 32.0000 1.9556 1.9572 398.4224 398.8251 0.0634 -1.0000 -1.0000 1204121 1596705139.70 151.4131 60.0016 32.0000 1.9558 1.9575 398.4108 398.8141 0.0635 -1.0000 -1.0000 1204192 1596705139.80 151.4131 60.0016 32.0000 1.9548 1.9564 398.7373 399.1406 0.0634 -1.0000 -1.0000 1204272 1596705139.90 151.4131 60.0016 32.0000 1.9553 1.9569 398.8641 399.2678 0.0635 -1.0000 -1.0000 1204341 1596705140.00 151.4131 60.0016 32.0000 1.9560 1.9577 398.5555 398.9595 0.0636 -1.0000 -1.0000 1204401 1596705140.10 151.5103 60.0016 32.0000 1.9573 1.9590 398.4093 398.8125 0.0634 -1.0000 -1.0000 1204471 1596705140.20 151.3578 60.0003 32.0000 1.9560 1.9576 398.7009 399.1053 0.0637 -1.0000 -1.0000 1204531 1596705140.30 151.3462 60.0003 32.0000 1.9557 1.9573 398.8004 399.2045 0.0635 -1.0000 -1.0000 1204601 1596705140.40 151.3432 60.0003 32.0000 1.9555 1.9571 398.9589 399.3625 0.0635 -1.0000 -1.0000 1204881 1596705140.50 151.3432 60.0003 32.0000 1.9563 1.9579 399.0384 399.4417 0.0634 -1.0000 -1.0000 1204941 1596705140.60 151.3432 60.0003 32.0000 1.9575 1.9592 398.6437 399.0462 0.0633 -1.0000 -1.0000 1205001 1596705140.70 151.3432 60.0003 32.0000 1.9565 1.9581 398.4245 398.8273 0.0635 -1.0000 -1.0000 1205081 1596705140.80 151.3432 60.0003 32.0000 1.9581 1.9597 398.4998 398.9034 0.0635 -1.0000 -1.0000 1205141 1596705140.90 151.3432 60.0003 32.0000 1.9556 1.9573 398.6703 399.0732 0.0633 -1.0000 -1.0000 1205211 1596705141.00 151.7469 60.0003 32.0000 1.9547 1.9563 398.8575 399.2602 0.0634 -1.0000 -1.0000 1205281 1596705141.10 151.7469 60.0003 32.0000 1.9561 1.9577 398.7058 399.1087 0.0633 -1.0000 -1.0000 1205341 1596705141.20 151.7469 60.0003 32.0000 1.9587 1.9604 398.5687 398.9715 0.0635 -1.0000 -1.0000 1205411 1596705141.30 151.7469 60.0003 32.0000 1.9593 1.9610 398.4991 398.9021 0.0635 -1.0000 -1.0000 1205481 1596705141.40 151.7469 60.0003 32.0000 1.9582 1.9598 398.7055 399.1089 0.0634 -1.0000 -1.0000 1205541 1596705141.50 151.6052 60.0003 32.0000 1.9561 1.9577 398.7785 399.1814 0.0634 -1.0000 -1.0000 1205641 1596705141.60 151.4753 60.0003 32.0000 1.9564 1.9580 398.9799 399.3839 0.0635 -1.0000 -1.0000 1205711 1596705141.70 151.4753 60.0003 32.0000 1.9570 1.9586 398.5295 398.9320 0.0633 -1.0000 -1.0000 1205771 1596705141.80 151.4753 60.0003 32.0000 1.9558 1.9574 398.4158 398.8188 0.0635 -1.0000 -1.0000 1205841 1596705141.90 151.4753 60.0003 32.0000 1.9557 1.9574 398.4287 398.8324 0.0635 -1.0000 -1.0000 1205911 1596705142.00 151.4753 60.0003 32.0000 1.9562 1.9578 398.8055 399.2084 0.0633 -1.0000 -1.0000 1206370 1596705142.10 151.2654 60.0003 32.0000 1.9568 1.9584 398.7758 399.1795 0.0635 -1.0000 -1.0000 1206440 1596705142.20 151.2654 60.0003 32.0000 1.9581 1.9597 398.8084 399.2114 0.0634 -1.0000 -1.0000 1206510 1596705142.30 151.2654 60.0003 32.0000 1.9571 1.9587 398.5062 398.9091 0.0634 -1.0000 -1.0000 1206570 1596705142.40 151.2654 60.0003 32.0000 1.9559 1.9576 398.3533 398.7565 0.0635 -1.0000 -1.0000 1206650 1596705142.50 151.2654 60.0003 32.0000 1.9569 1.9585 398.5459 398.9492 0.0635 -1.0000 -1.0000 1206710 1596705142.60 151.4802 60.0003 32.0000 1.9572 1.9588 398.9028 399.3068 0.0636 -1.0000 -1.0000 1206780 1596705142.70 151.4910 60.0003 32.0000 1.9560 1.9576 398.8786 399.2821 0.0634 -1.0000 -1.0000 1206850 1596705142.80 151.4910 60.0003 32.0000 1.9572 1.9588 398.8444 399.2470 0.0634 -1.0000 -1.0000 1206910 1596705142.90 151.4910 60.0003 32.0000 1.9578 1.9595 398.8079 399.2115 0.0634 -1.0000 -1.0000 1206980 1596705143.00 151.4910 60.0003 32.0000 1.9575 1.9591 398.6519 399.0549 0.0635 -1.0000 -1.0000 1207200 1596705143.10 151.4910 60.0003 32.0000 1.9579 1.9596 398.7144 399.1173 0.0634 -1.0000 -1.0000 1207260 1596705143.20 151.4675 60.0003 32.0000 1.9566 1.9582 398.8386 399.2420 0.0635 -1.0000 -1.0000 1207340 1596705143.30 151.4675 60.0003 32.0000 1.9558 1.9574 398.8876 399.2911 0.0634 -1.0000 -1.0000 1207400 1596705143.40 151.4675 60.0003 32.0000 1.9560 1.9576 399.0100 399.4131 0.0634 -1.0000 -1.0000 1207460 1596705143.50 151.4675 60.0003 32.0000 1.9563 1.9579 398.7703 399.1737 0.0636 -1.0000 -1.0000 1207650 1596705143.60 151.4675 60.0003 32.0000 1.9565 1.9581 398.4835 398.8864 0.0634 -1.0000 -1.0000 1207710 1596705143.70 151.6319 60.0003 32.0000 1.9577 1.9594 398.3020 398.7047 0.0635 -1.0000 -1.0000 1207770 1596705143.80 151.6471 60.0003 32.0000 1.9564 1.9580 398.7218 399.1249 0.0633 -1.0000 -1.0000 1207849 1596705143.90 151.6471 60.0003 32.0000 1.9566 1.9583 398.9246 399.3299 0.0636 -1.0000 -1.0000 1207910 1596705144.00 151.6471 60.0003 32.0000 1.9551 1.9567 399.0353 399.4386 0.0634 -1.0000 -1.0000 1208369 1596705144.10 151.6471 60.0003 32.0000 1.9550 1.9567 398.9336 399.3369 0.0635 -1.0000 -1.0000 1208439 1596705144.20 151.6471 60.0003 32.0000 1.9562 1.9578 398.5698 398.9742 0.0636 -1.0000 -1.0000 1208509 1596705144.30 151.2151 60.0003 32.0000 1.9570 1.9587 398.8398 399.2432 0.0634 -1.0000 -1.0000 1208569 1596705144.40 151.2151 60.0003 32.0000 1.9552 1.9568 398.8423 399.2454 0.0634 -1.0000 -1.0000 1208639 1596705144.50 151.2151 60.0003 32.0000 1.9549 1.9565 398.9266 399.3303 0.0633 -1.0000 -1.0000 1208699 1596705144.60 151.2151 60.0003 32.0000 1.9570 1.9586 398.6502 399.0536 0.0637 -1.0000 -1.0000 1208899 1596705144.70 151.2151 60.0003 32.0000 1.9579 1.9595 398.4702 398.8723 0.0634 -1.0000 -1.0000 1208969 1596705144.80 151.2151 60.0003 32.0000 1.9568 1.9584 398.4852 398.8886 0.0635 -1.0000 -1.0000 1209039 1596705144.90 151.6070 59.9997 32.0000 1.9560 1.9576 398.7821 399.1845 0.0633 -1.0000 -1.0000 1209109 1596705145.00 151.6070 59.9997 32.0000 1.9564 1.9580 398.8830 399.2867 0.0635 -1.0000 -1.0000 1209169 1596705145.10 151.6070 59.9997 32.0000 1.9551 1.9567 398.9317 399.3348 0.0634 -1.0000 -1.0000 1209429 1596705145.20 151.6070 59.9997 32.0000 1.9556 1.9572 398.9887 399.3915 0.0633 -1.0000 -1.0000 1209499 1596705145.30 151.6070 59.9997 32.0000 1.9581 1.9598 398.6620 399.0646 0.0634 -1.0000 -1.0000 1209559 1596705145.40 151.5860 59.9997 32.0000 1.9580 1.9596 398.4748 398.8773 0.0634 -1.0000 -1.0000 1209629 1596705145.50 151.5858 59.9997 32.0000 1.9566 1.9582 398.5231 398.9262 0.0635 -1.0000 -1.0000 1209699 1596705145.60 151.5858 59.9997 32.0000 1.9540 1.9557 398.8695 399.2728 0.0634 -1.0000 -1.0000 1209938 1596705145.70 151.5858 59.9997 32.0000 1.9546 1.9562 399.0118 399.4152 0.0634 -1.0000 -1.0000 1209999 1596705145.80 151.5858 59.9997 32.0000 1.9561 1.9577 398.7990 399.2012 0.0633 -1.0000 -1.0000 1210068 1596705145.90 151.5858 59.9997 32.0000 1.9577 1.9594 398.6112 399.0135 0.0633 -1.0000 -1.0000 1210138 1596705146.00 151.4732 59.9997 32.0000 1.9564 1.9581 398.5646 398.9678 0.0635 -1.0000 -1.0000 1210198 1596705146.10 151.4732 59.9997 32.0000 1.9557 1.9574 398.6488 399.0529 0.0636 -1.0000 -1.0000 1210958 1596705146.20 151.4732 59.9997 32.0000 1.9558 1.9575 398.7384 399.1426 0.0636 -1.0000 -1.0000 1211028 1596705146.30 151.4732 59.9997 32.0000 1.9559 1.9575 398.9743 399.3784 0.0635 -1.0000 -1.0000 1211088 1596705146.40 151.4732 59.9997 32.0000 1.9571 1.9587 398.5126 398.9162 0.0635 -1.0000 -1.0000 1211168 1596705146.50 151.3618 59.9997 32.0000 1.9567 1.9583 398.4238 398.8264 0.0633 -1.0000 -1.0000 1211228 1596705146.60 151.3618 59.9997 32.0000 1.9573 1.9589 398.6335 399.0347 0.0632 -1.0000 -1.0000 1211288 1596705146.70 151.3618 59.9997 32.0000 1.9560 1.9576 398.9088 399.3119 0.0634 -1.0000 -1.0000 1211358 1596705146.80 151.3618 59.9997 32.0000 1.9562 1.9578 398.8858 399.2897 0.0636 -1.0000 -1.0000 1211428 1596705146.90 151.3618 59.9997 32.0000 1.9575 1.9592 398.6390 399.0427 0.0635 -1.0000 -1.0000 1211498 1596705147.00 151.3618 59.9997 32.0000 1.9580 1.9596 398.4894 398.8920 0.0634 -1.0000 -1.0000 1211558 1596705147.10 151.3813 59.9997 32.0000 1.9575 1.9592 398.8101 399.2126 0.0633 -1.0000 -1.0000 1211628 1596705147.20 151.7027 59.9997 32.0000 1.9571 1.9587 399.0134 399.4167 0.0635 -1.0000 -1.0000 1211698 1596705147.30 151.7027 59.9997 32.0000 1.9548 1.9565 398.8415 399.2458 0.0636 -1.0000 -1.0000 1211757 1596705147.40 151.7027 59.9997 32.0000 1.9565 1.9582 398.9553 399.3599 0.0635 -1.0000 -1.0000 1211817 1596705147.50 151.7027 59.9997 32.0000 1.9572 1.9588 398.4637 398.8667 0.0635 -1.0000 -1.0000 1211898 1596705147.60 151.7027 59.9997 32.0000 1.9568 1.9585 398.3718 398.7758 0.0636 -1.0000 -1.0000 1211957 1596705147.70 151.6122 59.9997 32.0000 1.9561 1.9577 398.4074 398.8094 0.0635 -1.0000 -1.0000 1212017 1596705147.80 151.6122 59.9997 32.0000 1.9557 1.9573 398.6175 399.0200 0.0634 -1.0000 -1.0000 1212097 1596705147.90 151.6122 59.9997 32.0000 1.9550 1.9566 398.8572 399.2609 0.0635 -1.0000 -1.0000 1212157 1596705148.00 151.6122 59.9997 32.0000 1.9547 1.9564 398.9892 399.3929 0.0634 -1.0000 -1.0000 1212217 1596705148.10 151.6122 59.9997 32.0000 1.9559 1.9576 398.9186 399.3225 0.0635 -1.0000 -1.0000 1212287 1596705148.20 151.5546 59.9997 32.0000 1.9560 1.9577 398.5813 398.9847 0.0635 -1.0000 -1.0000 1212407 1596705148.30 151.4881 59.9997 32.0000 1.9577 1.9593 398.5164 398.9196 0.0634 -1.0000 -1.0000 1212467 1596705148.40 151.4881 59.9997 32.0000 1.9569 1.9585 398.5612 398.9644 0.0635 -1.0000 -1.0000 1212547 1596705148.50 151.4881 59.9997 32.0000 1.9562 1.9579 398.6534 399.0575 0.0636 -1.0000 -1.0000 1212607 1596705148.60 151.4881 59.9997 32.0000 1.9579 1.9595 398.7705 399.1739 0.0634 -1.0000 -1.0000 1212667 1596705148.70 151.4881 59.9997 32.0000 1.9574 1.9590 398.5210 398.9246 0.0635 -1.0000 -1.0000 1213517 1596705148.80 151.5087 59.9997 32.0000 1.9577 1.9593 398.4225 398.8257 0.0635 -1.0000 -1.0000 1213577 1596705148.90 151.5087 59.9997 32.0000 1.9558 1.9575 398.7073 399.1101 0.0633 -1.0000 -1.0000 1213657 1596705149.00 151.5087 59.9997 32.0000 1.9552 1.9569 398.9908 399.3946 0.0635 -1.0000 -1.0000 1213717 1596705149.10 151.5087 59.9997 32.0000 1.9557 1.9573 399.0137 399.4173 0.0634 -1.0000 -1.0000 1213777 1596705149.20 151.5087 59.9997 32.0000 1.9573 1.9590 398.8168 399.2204 0.0635 -1.0000 -1.0000 1213847 1596705149.30 151.5087 59.9997 32.0000 1.9577 1.9593 398.5190 398.9232 0.0636 -1.0000 -1.0000 1213917 1596705149.40 151.5868 59.9997 32.0000 1.9555 1.9572 398.6707 399.0738 0.0634 -1.0000 -1.0000 1213977 1596705149.50 151.5868 59.9997 32.0000 1.9553 1.9569 398.7094 399.1128 0.0634 -1.0000 -1.0000 1214046 1596705149.60 151.5868 59.9997 32.0000 1.9553 1.9570 398.7766 399.1788 0.0634 -1.0000 -1.0000 1214117 1596705149.70 151.5868 59.9997 32.0000 1.9557 1.9573 398.5647 398.9682 0.0635 -1.0000 -1.0000 1214176 1596705149.80 151.5868 59.9997 32.0000 1.9569 1.9586 398.5866 398.9891 0.0634 -1.0000 -1.0000 1214246 1596705149.90 151.5868 59.9997 32.0000 1.9568 1.9584 398.4893 398.8925 0.0634 -1.0000 -1.0000 1214307 1596705150.00 151.4666 60.0011 32.0000 1.9551 1.9567 398.7125 399.1155 0.0635 -1.0000 -1.0000 1214377 1596705150.10 151.4666 60.0011 32.0000 1.9558 1.9574 398.8381 399.2421 0.0636 -1.0000 -1.0000 1214446 1596705150.20 151.4666 60.0011 32.0000 1.9557 1.9573 398.8804 399.2840 0.0634 -1.0000 -1.0000 1214626 1596705150.30 151.4666 60.0011 32.0000 1.9567 1.9583 398.8899 399.2950 0.0636 -1.0000 -1.0000 1214686 1596705150.40 151.4666 60.0011 32.0000 1.9574 1.9590 398.6304 399.0332 0.0634 -1.0000 -1.0000 1214756 1596705150.50 151.3151 60.0011 32.0000 1.9574 1.9591 398.6000 399.0032 0.0635 -1.0000 -1.0000 1214826 1596705150.60 151.1838 60.0011 32.0000 1.9579 1.9595 398.6059 399.0085 0.0634 -1.0000 -1.0000 1214886 1596705150.70 151.1838 60.0011 32.0000 1.9569 1.9586 398.8143 399.2179 0.0635 -1.0000 -1.0000 1215386 1596705150.80 151.1838 60.0011 32.0000 1.9561 1.9577 398.9015 399.3061 0.0637 -1.0000 -1.0000 1215446 1596705150.90 151.1838 60.0011 32.0000 1.9555 1.9571 398.6740 399.0770 0.0634 -1.0000 -1.0000 1215516 1596705151.00 151.1838 60.0011 32.0000 1.9563 1.9579 398.5428 398.9465 0.0636 -1.0000 -1.0000 1215576 1596705151.10 151.1838 60.0011 32.0000 1.9571 1.9587 398.8212 399.2251 0.0635 -1.0000 -1.0000 1215646 1596705151.20 151.4245 60.0011 32.0000 1.9556 1.9572 398.8819 399.2850 0.0634 -1.0000 -1.0000 1215866 1596705151.30 151.4245 60.0011 32.0000 1.9569 1.9585 399.0088 399.4123 0.0634 -1.0000 -1.0000 1215936 1596705151.40 151.4245 60.0011 32.0000 1.9566 1.9582 398.6352 399.0386 0.0635 -1.0000 -1.0000 1215996 1596705151.50 151.4245 60.0011 32.0000 1.9587 1.9604 398.5461 398.9497 0.0634 -1.0000 -1.0000 1216066 1596705151.60 151.4245 60.0011 32.0000 1.9563 1.9579 398.6402 399.0431 0.0635 -1.0000 -1.0000 1216206 1596705151.70 151.4969 60.0011 32.0000 1.9552 1.9568 398.9427 399.3466 0.0635 -1.0000 -1.0000 1216386 1596705151.80 151.4969 60.0011 32.0000 1.9538 1.9554 398.9557 399.3600 0.0635 -1.0000 -1.0000 1216465 1596705151.90 151.4969 60.0011 32.0000 1.9570 1.9586 398.5271 398.9297 0.0634 -1.0000 -1.0000 1216525 1596705152.00 151.4969 60.0011 32.0000 1.9562 1.9578 398.7181 399.1226 0.0637 -1.0000 -1.0000 1216585 1596705152.10 151.4969 60.0011 32.0000 1.9550 1.9567 398.9002 399.3025 0.0634 -1.0000 -1.0000 1216655 1596705152.20 151.4406 60.0011 32.0000 1.9545 1.9561 398.9783 399.3822 0.0636 -1.0000 -1.0000 1216725 1596705152.30 151.4155 60.0011 32.0000 1.9546 1.9562 398.8667 399.2701 0.0634 -1.0000 -1.0000 1216785 1596705152.40 151.4155 60.0011 32.0000 1.9537 1.9553 398.8588 399.2623 0.0635 -1.0000 -1.0000 1216855 1596705152.50 151.4155 60.0011 32.0000 1.9570 1.9587 398.7522 399.1568 0.0636 -1.0000 -1.0000 1216925 1596705152.60 151.4155 60.0011 32.0000 1.9577 1.9593 398.6025 399.0054 0.0634 -1.0000 -1.0000 1216985 1596705152.70 151.4155 60.0011 32.0000 1.9559 1.9575 398.8345 399.2386 0.0637 -1.0000 -1.0000 1217085 1596705152.80 151.3954 60.0011 32.0000 1.9559 1.9575 399.0517 399.4568 0.0637 -1.0000 -1.0000 1217155 1596705152.90 151.3954 60.0011 32.0000 1.9547 1.9563 399.0483 399.4520 0.0635 -1.0000 -1.0000 1217225 1596705153.00 151.3954 60.0011 32.0000 1.9572 1.9589 398.6211 399.0244 0.0634 -1.0000 -1.0000 1217285 1596705153.10 151.3954 60.0011 32.0000 1.9571 1.9587 398.8171 399.2210 0.0636 -1.0000 -1.0000 1217345 1596705153.20 151.3954 60.0011 32.0000 1.9563 1.9580 398.8733 399.2773 0.0635 -1.0000 -1.0000 1217425 1596705153.30 151.5786 60.0011 32.0000 1.9556 1.9572 398.9798 399.3843 0.0637 -1.0000 -1.0000 1217935 1596705153.40 151.7802 60.0011 32.0000 1.9555 1.9571 399.0932 399.4964 0.0633 -1.0000 -1.0000 1217995 1596705153.50 151.7802 60.0011 32.0000 1.9567 1.9584 398.9163 399.3193 0.0635 -1.0000 -1.0000 1218075 1596705153.60 151.7802 60.0011 32.0000 1.9581 1.9597 398.7443 399.1484 0.0635 -1.0000 -1.0000 1218135 1596705153.70 151.7802 60.0011 32.0000 1.9588 1.9604 398.9145 399.3173 0.0633 -1.0000 -1.0000 1218195 1596705153.80 151.7802 60.0011 32.0000 1.9566 1.9582 398.9541 399.3572 0.0634 -1.0000 -1.0000 1218264 1596705153.90 151.6962 60.0011 32.0000 1.9559 1.9576 399.0457 399.4486 0.0633 -1.0000 -1.0000 1218334 1596705154.00 151.5117 60.0011 32.0000 1.9549 1.9565 399.1552 399.5590 0.0636 -1.0000 -1.0000 1218394 1596705154.10 151.5117 60.0011 32.0000 1.9576 1.9593 398.7640 399.1683 0.0635 -1.0000 -1.0000 1218464 1596705154.20 151.5117 60.0011 32.0000 1.9576 1.9592 398.6181 399.0220 0.0635 -1.0000 -1.0000 1218534 1596705154.30 151.5117 60.0011 32.0000 1.9577 1.9594 398.9127 399.3167 0.0637 -1.0000 -1.0000 1218654 1596705154.40 151.5117 60.0011 32.0000 1.9552 1.9568 399.0911 399.4964 0.0637 -1.0000 -1.0000 1218724 1596705154.50 151.4565 60.0005 32.0000 1.9564 1.9580 399.1659 399.5696 0.0636 -1.0000 -1.0000 1218794 1596705154.60 151.5372 60.0005 32.0000 1.9553 1.9569 399.1310 399.5359 0.0636 -1.0000 -1.0000 1218854 1596705154.70 151.5372 60.0005 32.0000 1.9569 1.9586 398.8880 399.2911 0.0634 -1.0000 -1.0000 1218924 1596705154.80 151.5372 60.0005 32.0000 1.9564 1.9580 398.5529 398.9565 0.0635 -1.0000 -1.0000 1219194 1596705154.90 151.5372 60.0005 32.0000 1.9567 1.9584 398.8561 399.2602 0.0635 -1.0000 -1.0000 1219264 1596705155.00 151.5372 60.0005 32.0000 1.9569 1.9586 399.1684 399.5716 0.0635 -1.0000 -1.0000 1219324 1596705155.10 151.5372 60.0005 32.0000 1.9555 1.9572 399.1194 399.5243 0.0637 -1.0000 -1.0000 1219394 1596705155.20 151.5372 60.0005 32.0000 1.9576 1.9592 398.8370 399.2408 0.0634 -1.0000 -1.0000 1219464 1596705155.30 151.5372 60.0005 32.0000 1.9574 1.9590 398.9041 399.3079 0.0634 -1.0000 -1.0000 1219674 1596705155.40 151.5372 60.0005 32.0000 1.9573 1.9589 398.8196 399.2224 0.0634 -1.0000 -1.0000 1219734 1596705155.50 151.5372 60.0005 32.0000 1.9550 1.9566 398.9580 399.3611 0.0634 -1.0000 -1.0000 1219804 1596705155.60 151.5430 60.0005 32.0000 1.9553 1.9570 399.1970 399.6009 0.0635 -1.0000 -1.0000 1219864 1596705155.70 151.5437 60.0005 32.0000 1.9550 1.9566 399.2101 399.6145 0.0636 -1.0000 -1.0000 1219934 1596705155.80 151.5437 60.0005 32.0000 1.9567 1.9584 399.2901 399.6934 0.0634 -1.0000 -1.0000 1220373 1596705155.90 151.5437 60.0005 32.0000 1.9579 1.9596 398.9377 399.3417 0.0635 -1.0000 -1.0000 1220443 1596705156.00 151.5437 60.0005 32.0000 1.9562 1.9578 398.9292 399.3330 0.0635 -1.0000 -1.0000 1220503 1596705156.10 151.5216 60.0005 32.0000 1.9563 1.9579 398.8897 399.2932 0.0635 -1.0000 -1.0000 1220573 1596705156.20 151.3944 60.0005 32.0000 1.9570 1.9587 399.2110 399.6149 0.0635 -1.0000 -1.0000 1220633 1596705156.30 151.3944 60.0005 32.0000 1.9559 1.9576 399.1325 399.5366 0.0635 -1.0000 -1.0000 1220913 1596705156.40 151.3944 60.0005 32.0000 1.9583 1.9599 399.0591 399.4633 0.0635 -1.0000 -1.0000 1220983 1596705156.50 151.3944 60.0005 32.0000 1.9573 1.9589 398.7713 399.1746 0.0635 -1.0000 -1.0000 1221053 1596705156.60 151.3944 60.0005 32.0000 1.9565 1.9581 398.8332 399.2392 0.0637 -1.0000 -1.0000 1221113 1596705156.70 151.4268 60.0005 32.0000 1.9573 1.9589 399.0066 399.4103 0.0635 -1.0000 -1.0000 1221183 1596705156.80 151.4268 60.0005 32.0000 1.9559 1.9576 399.2489 399.6533 0.0636 -1.0000 -1.0000 1221433 1596705156.90 151.4268 60.0005 32.0000 1.9556 1.9573 398.9821 399.3871 0.0636 -1.0000 -1.0000 1221513 1596705157.00 151.4268 60.0005 32.0000 1.9561 1.9577 398.8326 399.2362 0.0635 -1.0000 -1.0000 1221573 1596705157.10 151.4268 60.0005 32.0000 1.9577 1.9593 398.6039 399.0074 0.0634 -1.0000 -1.0000 1221633 1596705157.20 151.4933 60.0005 32.0000 1.9591 1.9608 398.4464 398.8483 0.0633 -1.0000 -1.0000 1221703 1596705157.30 151.5654 60.0005 32.0000 1.9560 1.9576 398.8290 399.2315 0.0633 -1.0000 -1.0000 1221923 1596705157.40 151.5654 60.0005 32.0000 1.9547 1.9563 398.9127 399.3172 0.0636 -1.0000 -1.0000 1221983 1596705157.50 151.5654 60.0005 32.0000 1.9567 1.9584 398.8789 399.2820 0.0634 -1.0000 -1.0000 1222052 1596705157.60 151.5654 60.0005 32.0000 1.9573 1.9589 398.5645 398.9681 0.0636 -1.0000 -1.0000 1222113 1596705157.70 151.5654 60.0005 32.0000 1.9576 1.9592 398.5373 398.9411 0.0635 -1.0000 -1.0000 1222183 1596705157.80 151.5328 60.0005 32.0000 1.9573 1.9589 398.7274 399.1306 0.0635 -1.0000 -1.0000 1222512 1596705157.90 151.4833 60.0005 32.0000 1.9553 1.9569 398.8652 399.2679 0.0634 -1.0000 -1.0000 1222572 1596705158.00 151.4833 60.0005 32.0000 1.9527 1.9543 398.6636 399.0672 0.0636 -1.0000 -1.0000 1222642 1596705158.10 151.4833 60.0005 32.0000 1.9548 1.9564 398.7628 399.1669 0.0636 -1.0000 -1.0000 1222712 1596705158.20 151.4833 60.0005 32.0000 1.9563 1.9580 398.7104 399.1133 0.0634 -1.0000 -1.0000 1222772 1596705158.30 151.4833 60.0005 32.0000 1.9560 1.9577 398.4104 398.8138 0.0636 -1.0000 -1.0000 1222912 1596705158.40 151.3885 60.0005 32.0000 1.9579 1.9596 398.7969 399.2014 0.0636 -1.0000 -1.0000 1222982 1596705158.50 151.3885 60.0005 32.0000 1.9564 1.9580 398.8236 399.2269 0.0635 -1.0000 -1.0000 1223052 1596705158.60 151.3885 60.0005 32.0000 1.9557 1.9573 398.8531 399.2573 0.0635 -1.0000 -1.0000 1223112 1596705158.70 151.3885 60.0005 32.0000 1.9567 1.9583 398.8348 399.2388 0.0636 -1.0000 -1.0000 1223182 1596705158.80 151.3885 60.0005 32.0000 1.9561 1.9577 398.5585 398.9624 0.0636 -1.0000 -1.0000 1223242 1596705158.90 151.3965 60.0005 32.0000 1.9573 1.9590 398.4194 398.8219 0.0634 -1.0000 -1.0000 1223322 1596705159.00 151.3965 60.0005 32.0000 1.9577 1.9594 398.5448 398.9491 0.0636 -1.0000 -1.0000 1223392 1596705159.10 151.3965 60.0005 32.0000 1.9572 1.9589 398.7186 399.1226 0.0636 -1.0000 -1.0000 1223452 1596705159.20 151.3965 60.0005 32.0000 1.9560 1.9577 398.9068 399.3106 0.0635 -1.0000 -1.0000 1223522 1596705159.30 151.3965 60.0005 32.0000 1.9559 1.9575 398.9427 399.3458 0.0635 -1.0000 -1.0000 1223582 1596705159.40 151.4486 60.0005 32.0000 1.9554 1.9570 398.9067 399.3116 0.0637 -1.0000 -1.0000 1223642 1596705159.50 151.7607 60.0005 32.0000 1.9568 1.9584 398.3542 398.7575 0.0635 -1.0000 -1.0000 1223722 1596705159.60 151.7607 60.0005 32.0000 1.9563 1.9579 398.4794 398.8825 0.0635 -1.0000 -1.0000 1223782 1596705159.70 151.7607 60.0005 32.0000 1.9554 1.9571 398.7438 399.1468 0.0634 -1.0000 -1.0000 1223842 1596705159.80 151.7607 60.0005 32.0000 1.9570 1.9586 399.1016 399.5051 0.0634 -1.0000 -1.0000 1223922 1596705159.90 151.7607 60.0005 32.0000 1.9570 1.9587 398.8524 399.2564 0.0636 -1.0000 -1.0000 1224102 1596705160.00 151.5548 60.0030 32.0000 1.9575 1.9592 398.8317 399.2359 0.0636 -1.0000 -1.0000 1224161 1596705160.10 151.5548 60.0030 32.0000 1.9581 1.9597 398.6209 399.0246 0.0635 -1.0000 -1.0000 1224241 1596705160.20 151.5548 60.0030 32.0000 1.9560 1.9577 398.4569 398.8603 0.0635 -1.0000 -1.0000 1224301 1596705160.30 151.5548 60.0030 32.0000 1.9573 1.9590 398.6239 399.0279 0.0635 -1.0000 -1.0000 1224361 1596705160.40 151.5548 60.0030 32.0000 1.9557 1.9573 398.8225 399.2267 0.0637 -1.0000 -1.0000 1224711 1596705160.50 151.5548 60.0030 32.0000 1.9554 1.9571 398.8925 399.2963 0.0635 -1.0000 -1.0000 1224771 1596705160.60 151.5548 60.0030 32.0000 1.9561 1.9578 398.8029 399.2066 0.0634 -1.0000 -1.0000 1224841 1596705160.70 151.4319 60.0030 32.0000 1.9569 1.9585 398.6689 399.0721 0.0635 -1.0000 -1.0000 1224911 1596705160.80 151.4319 60.0030 32.0000 1.9579 1.9596 398.6754 399.0785 0.0634 -1.0000 -1.0000 1224971 1596705160.90 151.4319 60.0030 32.0000 1.9577 1.9594 398.6970 399.0995 0.0634 -1.0000 -1.0000 1225671 1596705161.00 151.4319 60.0030 32.0000 1.9555 1.9571 398.9640 399.3691 0.0638 -1.0000 -1.0000 1225741 1596705161.10 151.4319 60.0030 32.0000 1.9557 1.9573 399.1599 399.5637 0.0634 -1.0000 -1.0000 1225801 1596705161.20 151.4257 60.0030 32.0000 1.9550 1.9567 399.0108 399.4152 0.0637 -1.0000 -1.0000 1225870 1596705161.30 151.3821 60.0030 32.0000 1.9564 1.9581 398.7145 399.1174 0.0634 -1.0000 -1.0000 1225940 1596705161.40 151.3821 60.0030 32.0000 1.9566 1.9582 398.4908 398.8944 0.0635 -1.0000 -1.0000 1226001 1596705161.50 151.3821 60.0030 32.0000 1.9582 1.9598 398.5706 398.9734 0.0634 -1.0000 -1.0000 1226110 1596705161.60 151.3821 60.0030 32.0000 1.9575 1.9591 398.6298 399.0330 0.0635 -1.0000 -1.0000 1226170 1596705161.70 151.3821 60.0030 32.0000 1.9553 1.9569 399.0461 399.4498 0.0635 -1.0000 -1.0000 1226240 1596705161.80 151.4144 60.0030 32.0000 1.9566 1.9582 398.8961 399.3006 0.0636 -1.0000 -1.0000 1226310 1596705161.90 151.4144 60.0030 32.0000 1.9563 1.9580 398.7143 399.1178 0.0634 -1.0000 -1.0000 1226370 1596705162.00 151.4144 60.0030 32.0000 1.9585 1.9602 398.5370 398.9396 0.0634 -1.0000 -1.0000 1226440 1596705162.10 151.4144 60.0030 32.0000 1.9569 1.9585 398.7685 399.1724 0.0636 -1.0000 -1.0000 1226510 1596705162.20 151.4144 60.0030 32.0000 1.9558 1.9575 398.8049 399.2080 0.0634 -1.0000 -1.0000 1226570 1596705162.30 151.5971 60.0030 32.0000 1.9570 1.9586 399.0035 399.4076 0.0636 -1.0000 -1.0000 1226640 1596705162.40 151.6704 60.0030 32.0000 1.9571 1.9587 398.7507 399.1552 0.0636 -1.0000 -1.0000 1226720 1596705162.50 151.6704 60.0030 32.0000 1.9581 1.9598 398.8117 399.2159 0.0636 -1.0000 -1.0000 1226950 1596705162.60 151.6704 60.0030 32.0000 1.9580 1.9596 398.4725 398.8760 0.0635 -1.0000 -1.0000 1227010 1596705162.70 151.6704 60.0030 32.0000 1.9563 1.9580 398.6289 399.0330 0.0635 -1.0000 -1.0000 1227080 1596705162.80 151.6704 60.0030 32.0000 1.9560 1.9576 398.9378 399.3411 0.0634 -1.0000 -1.0000 1227150 1596705162.90 151.6786 60.0030 32.0000 1.9560 1.9576 398.8377 399.2417 0.0636 -1.0000 -1.0000 1227220 1596705163.00 151.6786 60.0030 32.0000 1.9573 1.9589 398.4427 398.8461 0.0635 -1.0000 -1.0000 1227350 1596705163.10 151.6786 60.0030 32.0000 1.9575 1.9591 398.6085 399.0119 0.0635 -1.0000 -1.0000 1227420 1596705163.20 151.6786 60.0030 32.0000 1.9553 1.9570 398.9193 399.3233 0.0636 -1.0000 -1.0000 1227490 1596705163.30 151.6786 60.0030 32.0000 1.9562 1.9579 398.8874 399.2919 0.0636 -1.0000 -1.0000 1227550 1596705163.40 151.5620 60.0030 32.0000 1.9578 1.9595 398.8061 399.2100 0.0636 -1.0000 -1.0000 1227610 1596705163.50 151.5506 60.0030 32.0000 1.9575 1.9591 398.6768 399.0803 0.0635 -1.0000 -1.0000 1228149 1596705163.60 151.5506 60.0030 32.0000 1.9581 1.9598 398.6995 399.1026 0.0634 -1.0000 -1.0000 1228209 1596705163.70 151.5506 60.0030 32.0000 1.9576 1.9592 398.9135 399.3166 0.0635 -1.0000 -1.0000 1228269 1596705163.80 151.5506 60.0030 32.0000 1.9557 1.9573 399.1193 399.5242 0.0636 -1.0000 -1.0000 1228339 1596705163.90 151.5506 60.0030 32.0000 1.9561 1.9577 398.6920 399.0948 0.0635 -1.0000 -1.0000 1228409 1596705164.00 151.3421 60.0030 32.0000 1.9582 1.9598 398.5503 398.9545 0.0636 -1.0000 -1.0000 1228589 1596705164.10 151.3421 60.0030 32.0000 1.9564 1.9580 398.5890 398.9919 0.0634 -1.0000 -1.0000 1228669 1596705164.20 151.3421 60.0030 32.0000 1.9565 1.9581 398.6334 399.0362 0.0635 -1.0000 -1.0000 1228729 1596705164.30 151.3421 60.0030 32.0000 1.9553 1.9569 398.8676 399.2716 0.0636 -1.0000 -1.0000 1228789 1596705164.40 151.3421 60.0030 32.0000 1.9552 1.9568 399.0560 399.4609 0.0637 -1.0000 -1.0000 1228859 1596705164.50 151.3421 60.0030 32.0000 1.9546 1.9562 399.0710 399.4753 0.0635 -1.0000 -1.0000 1229099 1596705164.60 151.6131 60.0030 32.0000 1.9574 1.9590 399.0214 399.4260 0.0636 -1.0000 -1.0000 1229159 1596705164.70 151.6131 60.0030 32.0000 1.9573 1.9589 398.8543 399.2582 0.0636 -1.0000 -1.0000 1229239 1596705164.80 151.6131 60.0030 32.0000 1.9582 1.9598 398.6907 399.0943 0.0635 -1.0000 -1.0000 1229299 1596705164.90 151.6131 60.0030 32.0000 1.9560 1.9576 398.6867 399.0910 0.0635 -1.0000 -1.0000 1229369 1596705165.00 151.6131 60.0030 32.0000 1.9549 1.9565 399.0889 399.4923 0.0636 -1.0000 -1.0000 1229439 1596705165.10 151.5452 60.0018 32.0000 1.9548 1.9565 398.9711 399.3753 0.0635 -1.0000 -1.0000 1229499 1596705165.20 151.5452 60.0018 32.0000 1.9553 1.9570 398.8394 399.2428 0.0635 -1.0000 -1.0000 1229569 1596705165.30 151.5452 60.0018 32.0000 1.9574 1.9591 398.6804 399.0850 0.0636 -1.0000 -1.0000 1229628 1596705165.40 151.5452 60.0018 32.0000 1.9558 1.9575 398.5020 398.9054 0.0635 -1.0000 -1.0000 1229699 1596705165.50 151.5452 60.0018 32.0000 1.9564 1.9580 398.6328 399.0364 0.0635 -1.0000 -1.0000 1229769 1596705165.60 151.5422 60.0018 32.0000 1.9566 1.9582 398.7424 399.1456 0.0635 -1.0000 -1.0000 1229828 1596705165.70 151.5140 60.0018 32.0000 1.9556 1.9572 398.9067 399.3111 0.0636 -1.0000 -1.0000 1229898 1596705165.80 151.5140 60.0018 32.0000 1.9572 1.9589 398.8798 399.2839 0.0636 -1.0000 -1.0000 1229968 1596705165.90 151.5140 60.0018 32.0000 1.9565 1.9582 398.9656 399.3689 0.0634 -1.0000 -1.0000 1230028 1596705166.00 151.5140 60.0018 32.0000 1.9555 1.9571 398.6417 399.0454 0.0635 -1.0000 -1.0000 1230098 1596705166.10 151.5140 60.0018 32.0000 1.9571 1.9588 398.5501 398.9531 0.0634 -1.0000 -1.0000 1230178 1596705166.20 151.4299 60.0018 32.0000 1.9558 1.9574 398.8408 399.2444 0.0635 -1.0000 -1.0000 1230238 1596705166.30 151.4299 60.0018 32.0000 1.9565 1.9582 399.0167 399.4202 0.0635 -1.0000 -1.0000 1230298 1596705166.40 151.4299 60.0018 32.0000 1.9552 1.9569 398.7965 399.1995 0.0634 -1.0000 -1.0000 1230368 1596705166.50 151.4299 60.0018 32.0000 1.9578 1.9594 398.5103 398.9138 0.0636 -1.0000 -1.0000 1230438 1596705166.60 151.4299 60.0018 32.0000 1.9573 1.9589 398.6224 399.0256 0.0634 -1.0000 -1.0000 1231198 1596705166.70 151.4299 60.0018 32.0000 1.9584 1.9600 398.4804 398.8837 0.0635 -1.0000 -1.0000 1231278 1596705166.80 151.4333 60.0018 32.0000 1.9576 1.9593 398.7971 399.2003 0.0635 -1.0000 -1.0000 1231338 1596705166.90 151.4333 60.0018 32.0000 1.9569 1.9585 398.9358 399.3403 0.0636 -1.0000 -1.0000 1231408 1596705167.00 151.4333 60.0018 32.0000 1.9575 1.9591 399.0308 399.4347 0.0635 -1.0000 -1.0000 1231478 1596705167.10 151.4333 60.0018 32.0000 1.9566 1.9582 398.6918 399.0955 0.0635 -1.0000 -1.0000 1231537 1596705167.20 151.4333 60.0018 32.0000 1.9550 1.9567 398.5402 398.9431 0.0634 -1.0000 -1.0000 1231607 1596705167.30 151.4051 60.0018 32.0000 1.9542 1.9559 398.7405 399.1438 0.0635 -1.0000 -1.0000 1231667 1596705167.40 151.3274 60.0018 32.0000 1.9546 1.9562 398.8556 399.2590 0.0634 -1.0000 -1.0000 1231737 1596705167.50 151.3274 60.0018 32.0000 1.9549 1.9565 398.7780 399.1811 0.0634 -1.0000 -1.0000 1231817 1596705167.60 151.3274 60.0018 32.0000 1.9549 1.9566 398.6539 399.0580 0.0636 -1.0000 -1.0000 1231937 1596705167.70 151.3274 60.0018 32.0000 1.9568 1.9585 398.6973 399.1023 0.0638 -1.0000 -1.0000 1231997 1596705167.80 151.3289 60.0018 32.0000 1.9573 1.9589 398.8271 399.2314 0.0636 -1.0000 -1.0000 1232077 1596705167.90 151.4914 60.0018 32.0000 1.9550 1.9566 398.9996 399.4040 0.0636 -1.0000 -1.0000 1232137 1596705168.00 151.4914 60.0018 32.0000 1.9549 1.9565 398.9723 399.3760 0.0634 -1.0000 -1.0000 1232197 1596705168.10 151.4914 60.0018 32.0000 1.9553 1.9570 399.0267 399.4301 0.0635 -1.0000 -1.0000 1232567 1596705168.20 151.4914 60.0018 32.0000 1.9555 1.9572 398.9261 399.3307 0.0636 -1.0000 -1.0000 1232627 1596705168.30 151.4914 60.0018 32.0000 1.9559 1.9576 398.6118 399.0163 0.0637 -1.0000 -1.0000 1232687 1596705168.40 151.2823 60.0018 32.0000 1.9572 1.9588 398.7277 399.1312 0.0635 -1.0000 -1.0000 1232757 1596705168.50 151.2301 60.0018 32.0000 1.9560 1.9576 398.6048 399.0090 0.0637 -1.0000 -1.0000 1232827 1596705168.60 151.2301 60.0018 32.0000 1.9546 1.9562 398.8173 399.2206 0.0634 -1.0000 -1.0000 1233147 1596705168.70 151.2301 60.0018 32.0000 1.9551 1.9567 398.8857 399.2881 0.0632 -1.0000 -1.0000 1233217 1596705168.80 151.2301 60.0018 32.0000 1.9547 1.9563 398.7243 399.1273 0.0635 -1.0000 -1.0000 1233277 1596705168.90 151.2348 60.0018 32.0000 1.9562 1.9578 398.8531 399.2570 0.0635 -1.0000 -1.0000 1233356 1596705169.00 151.3304 60.0018 32.0000 1.9579 1.9595 398.8510 399.2547 0.0635 -1.0000 -1.0000 1233417 1596705169.10 151.3304 60.0018 32.0000 1.9571 1.9588 398.5411 398.9434 0.0634 -1.0000 -1.0000 1233477 1596705169.20 151.3304 60.0018 32.0000 1.9572 1.9588 398.4860 398.8900 0.0636 -1.0000 -1.0000 1233676 1596705169.30 151.3304 60.0018 32.0000 1.9559 1.9576 398.8142 399.2178 0.0635 -1.0000 -1.0000 1233746 1596705169.40 151.3304 60.0018 32.0000 1.9553 1.9569 398.9341 399.3381 0.0635 -1.0000 -1.0000 1233806 1596705169.50 151.4437 60.0018 32.0000 1.9557 1.9574 398.9757 399.3798 0.0635 -1.0000 -1.0000 1233876 1596705169.60 151.6394 60.0018 32.0000 1.9577 1.9593 398.7696 399.1730 0.0635 -1.0000 -1.0000 1233946 1596705169.70 151.6394 60.0018 32.0000 1.9575 1.9591 398.4397 398.8446 0.0637 -1.0000 -1.0000 1234006 1596705169.80 151.6394 60.0018 32.0000 1.9566 1.9582 398.7475 399.1517 0.0635 -1.0000 -1.0000 1234076 1596705169.90 151.6394 60.0018 32.0000 1.9553 1.9569 399.0969 399.5009 0.0635 -1.0000 -1.0000 1234136 1596705170.00 151.6394 60.0018 32.0000 1.9544 1.9560 399.1034 399.5080 0.0637 -1.0000 -1.0000 1234206 1596705170.10 151.6366 60.0008 32.0000 1.9556 1.9572 399.0890 399.4937 0.0636 -1.0000 -1.0000 1234276 1596705170.20 151.6366 60.0008 32.0000 1.9557 1.9574 399.0325 399.4371 0.0636 -1.0000 -1.0000 1234666 1596705170.30 151.6366 60.0008 32.0000 1.9577 1.9594 398.7939 399.1985 0.0637 -1.0000 -1.0000 1234736 1596705170.40 151.6366 60.0008 32.0000 1.9572 1.9588 399.0875 399.4911 0.0634 -1.0000 -1.0000 1234806 1596705170.50 151.6366 60.0008 32.0000 1.9555 1.9571 399.1218 399.5252 0.0634 -1.0000 -1.0000 1234866 1596705170.60 151.6366 60.0008 32.0000 1.9555 1.9571 399.0493 399.4536 0.0636 -1.0000 -1.0000 1234936 1596705170.70 151.6285 60.0008 32.0000 1.9567 1.9583 398.7417 399.1450 0.0634 -1.0000 -1.0000 1235216 1596705170.80 151.4409 60.0008 32.0000 1.9571 1.9587 398.4526 398.8546 0.0634 -1.0000 -1.0000 1235275 1596705170.90 151.4409 60.0008 32.0000 1.9566 1.9583 398.5600 398.9640 0.0636 -1.0000 -1.0000 1235355 1596705171.00 151.4409 60.0008 32.0000 1.9585 1.9602 398.8066 399.2099 0.0635 -1.0000 -1.0000 1235415 1596705171.10 151.4409 60.0008 32.0000 1.9561 1.9577 398.9496 399.3537 0.0636 -1.0000 -1.0000 1235476 1596705171.20 151.4409 60.0008 32.0000 1.9566 1.9582 398.7675 399.1715 0.0636 -1.0000 -1.0000 1235725 1596705171.30 151.4409 60.0008 32.0000 1.9565 1.9581 398.5054 398.9090 0.0635 -1.0000 -1.0000 1235785 1596705171.40 151.7166 60.0008 32.0000 1.9579 1.9595 398.4171 398.8212 0.0637 -1.0000 -1.0000 1235845 1596705171.50 151.7166 60.0008 32.0000 1.9571 1.9587 398.7328 399.1368 0.0635 -1.0000 -1.0000 1235915 1596705171.60 151.7166 60.0008 32.0000 1.9557 1.9573 398.8174 399.2215 0.0635 -1.0000 -1.0000 1235985 1596705171.70 151.7166 60.0008 32.0000 1.9566 1.9582 398.7538 399.1574 0.0635 -1.0000 -1.0000 1236205 1596705171.80 151.7166 60.0008 32.0000 1.9591 1.9607 398.5064 398.9095 0.0635 -1.0000 -1.0000 1236275 1596705171.90 151.6996 60.0008 32.0000 1.9575 1.9591 398.4049 398.8085 0.0634 -1.0000 -1.0000 1236345 1596705172.00 151.4990 60.0008 32.0000 1.9576 1.9593 398.4706 398.8736 0.0635 -1.0000 -1.0000 1236405 1596705172.10 151.4990 60.0008 32.0000 1.9563 1.9579 398.5868 398.9904 0.0635 -1.0000 -1.0000 1236495 1596705172.20 151.4990 60.0008 32.0000 1.9546 1.9562 398.7423 399.1454 0.0634 -1.0000 -1.0000 1236565 1596705172.30 151.4990 60.0008 32.0000 1.9565 1.9581 398.7154 399.1187 0.0635 -1.0000 -1.0000 1236685 1596705172.40 151.4990 60.0008 32.0000 1.9571 1.9587 398.6354 399.0394 0.0635 -1.0000 -1.0000 1236765 1596705172.50 151.3113 60.0008 32.0000 1.9576 1.9593 398.4929 398.8963 0.0635 -1.0000 -1.0000 1236825 1596705172.60 151.3113 60.0008 32.0000 1.9559 1.9575 398.7916 399.1972 0.0638 -1.0000 -1.0000 1236885 1596705172.70 151.3113 60.0008 32.0000 1.9565 1.9581 398.8328 399.2367 0.0635 -1.0000 -1.0000 1236965 1596705172.80 151.3113 60.0008 32.0000 1.9539 1.9556 398.9591 399.3623 0.0634 -1.0000 -1.0000 1237194 1596705172.90 151.3113 60.0008 32.0000 1.9572 1.9588 398.6675 399.0709 0.0635 -1.0000 -1.0000 1237264 1596705173.00 151.4401 60.0008 32.0000 1.9586 1.9602 398.5296 398.9334 0.0637 -1.0000 -1.0000 1237324 1596705173.10 151.4529 60.0008 32.0000 1.9570 1.9587 398.4023 398.8055 0.0635 -1.0000 -1.0000 1237395 1596705173.20 151.4529 60.0008 32.0000 1.9565 1.9581 398.6981 399.1020 0.0635 -1.0000 -1.0000 1237474 1596705173.30 151.4529 60.0008 32.0000 1.9548 1.9564 398.8661 399.2699 0.0635 -1.0000 -1.0000 1237704 1596705173.40 151.4529 60.0008 32.0000 1.9566 1.9582 398.8207 399.2254 0.0637 -1.0000 -1.0000 1237764 1596705173.50 151.4529 60.0008 32.0000 1.9571 1.9588 398.5889 398.9938 0.0638 -1.0000 -1.0000 1237834 1596705173.60 151.4877 60.0008 32.0000 1.9578 1.9595 398.2661 398.6703 0.0636 -1.0000 -1.0000 1237894 1596705173.70 151.4877 60.0008 32.0000 1.9556 1.9572 398.8914 399.2958 0.0636 -1.0000 -1.0000 1237964 1596705173.80 151.4877 60.0008 32.0000 1.9560 1.9576 398.6511 399.0553 0.0636 -1.0000 -1.0000 1238214 1596705173.90 151.4877 60.0008 32.0000 1.9573 1.9589 398.6061 399.0099 0.0635 -1.0000 -1.0000 1238274 1596705174.00 151.4877 60.0008 32.0000 1.9580 1.9597 398.4072 398.8112 0.0636 -1.0000 -1.0000 1238334 1596705174.10 151.5720 60.0008 32.0000 1.9571 1.9588 398.5969 399.0006 0.0636 -1.0000 -1.0000 1238404 1596705174.20 151.5720 60.0008 32.0000 1.9557 1.9573 398.6864 399.0891 0.0633 -1.0000 -1.0000 1238474 1596705174.30 151.5720 60.0008 32.0000 1.9571 1.9588 398.9215 399.3252 0.0636 -1.0000 -1.0000 1238604 1596705174.40 151.5720 60.0008 32.0000 1.9565 1.9581 398.9040 399.3084 0.0636 -1.0000 -1.0000 1238674 1596705174.50 151.5720 60.0008 32.0000 1.9561 1.9577 398.7488 399.1524 0.0635 -1.0000 -1.0000 1238734 1596705174.60 151.5308 60.0010 32.0000 1.9559 1.9575 398.7208 399.1239 0.0635 -1.0000 -1.0000 1238794 1596705174.70 151.3658 60.0016 32.0000 1.9572 1.9588 398.4900 398.8931 0.0635 -1.0000 -1.0000 1238874 1596705174.80 151.3658 60.0016 32.0000 1.9564 1.9581 398.9305 399.3352 0.0637 -1.0000 -1.0000 1239353 1596705174.90 151.3658 60.0016 32.0000 1.9547 1.9563 398.9189 399.3235 0.0636 -1.0000 -1.0000 1239433 1596705175.00 151.3658 60.0016 32.0000 1.9557 1.9573 398.9055 399.3089 0.0634 -1.0000 -1.0000 1239493 1596705175.10 151.3658 60.0016 32.0000 1.9568 1.9584 398.5301 398.9335 0.0635 -1.0000 -1.0000 1239553 1596705175.20 151.4858 60.0016 32.0000 1.9559 1.9576 398.4024 398.8062 0.0636 -1.0000 -1.0000 1239623 1596705175.30 151.5385 60.0016 32.0000 1.9579 1.9595 398.5367 398.9398 0.0635 -1.0000 -1.0000 1239693 1596705175.40 151.5385 60.0016 32.0000 1.9572 1.9588 398.6218 399.0260 0.0635 -1.0000 -1.0000 1239753 1596705175.50 151.5385 60.0016 32.0000 1.9540 1.9556 398.8077 399.2116 0.0636 -1.0000 -1.0000 1239823 1596705175.60 151.5385 60.0016 32.0000 1.9569 1.9585 398.8493 399.2534 0.0636 -1.0000 -1.0000 1239893 1596705175.70 151.5385 60.0016 32.0000 1.9571 1.9587 398.8545 399.2583 0.0635 -1.0000 -1.0000 1239953 1596705175.80 151.5385 60.0016 32.0000 1.9557 1.9574 398.4929 398.8960 0.0635 -1.0000 -1.0000 1240023 1596705175.90 151.7103 60.0016 32.0000 1.9563 1.9579 398.7222 399.1258 0.0635 -1.0000 -1.0000 1240203 1596705176.00 151.7602 60.0016 32.0000 1.9565 1.9581 398.9483 399.3525 0.0636 -1.0000 -1.0000 1240263 1596705176.10 151.7602 60.0016 32.0000 1.9577 1.9594 399.0443 399.4500 0.0638 -1.0000 -1.0000 1240333 1596705176.20 151.7602 60.0016 32.0000 1.9578 1.9594 398.5984 399.0024 0.0636 -1.0000 -1.0000 1240403 1596705176.30 151.7602 60.0016 32.0000 1.9565 1.9581 398.3339 398.7373 0.0635 -1.0000 -1.0000 1240463 1596705176.40 151.7602 60.0016 32.0000 1.9546 1.9562 398.5734 398.9772 0.0636 -1.0000 -1.0000 1240653 1596705176.50 151.4378 60.0016 32.0000 1.9569 1.9585 398.8004 399.2044 0.0636 -1.0000 -1.0000 1240713 1596705176.60 151.4378 60.0016 32.0000 1.9538 1.9554 398.8553 399.2596 0.0636 -1.0000 -1.0000 1240783 1596705176.70 151.4378 60.0016 32.0000 1.9565 1.9581 398.8007 399.2043 0.0636 -1.0000 -1.0000 1240852 1596705176.80 151.4378 60.0016 32.0000 1.9553 1.9569 398.8227 399.2276 0.0637 -1.0000 -1.0000 1240913 1596705176.90 151.4378 60.0016 32.0000 1.9563 1.9580 398.7783 399.1814 0.0635 -1.0000 -1.0000 1241112 1596705177.00 151.4204 60.0016 32.0000 1.9574 1.9590 398.4007 398.8048 0.0635 -1.0000 -1.0000 1241172 1596705177.10 151.4036 60.0016 32.0000 1.9556 1.9572 398.6186 399.0217 0.0635 -1.0000 -1.0000 1241232 1596705177.20 151.4036 60.0016 32.0000 1.9558 1.9574 398.6522 399.0548 0.0634 -1.0000 -1.0000 1241302 1596705177.30 151.4036 60.0016 32.0000 1.9559 1.9575 398.7695 399.1738 0.0636 -1.0000 -1.0000 1241362 1596705177.40 151.4036 60.0016 32.0000 1.9566 1.9582 398.7135 399.1177 0.0636 -1.0000 -1.0000 1242262 1596705177.50 151.4036 60.0016 32.0000 1.9574 1.9590 398.6093 399.0140 0.0637 -1.0000 -1.0000 1242352 1596705177.60 151.3334 60.0016 32.0000 1.9571 1.9588 398.4193 398.8228 0.0636 -1.0000 -1.0000 1242412 1596705177.70 151.3334 60.0016 32.0000 1.9582 1.9598 398.5016 398.9058 0.0636 -1.0000 -1.0000 1242512 1596705177.80 151.3334 60.0016 32.0000 1.9570 1.9587 398.5682 398.9711 0.0635 -1.0000 -1.0000 1242592 1596705177.90 151.3334 60.0016 32.0000 1.9559 1.9575 398.7408 399.1449 0.0636 -1.0000 -1.0000 1242652 1596705178.00 151.3334 60.0016 32.0000 1.9559 1.9575 398.8642 399.2686 0.0636 -1.0000 -1.0000 1242712 1596705178.10 151.3927 60.0016 32.0000 1.9570 1.9587 398.6591 399.0639 0.0638 -1.0000 -1.0000 1242781 1596705178.20 151.4605 60.0016 32.0000 1.9578 1.9594 398.6511 399.0562 0.0637 -1.0000 -1.0000 1242851 1596705178.30 151.4605 60.0016 32.0000 1.9569 1.9585 398.5392 398.9420 0.0634 -1.0000 -1.0000 1242912 1596705178.40 151.4605 60.0016 32.0000 1.9567 1.9584 398.4812 398.8844 0.0635 -1.0000 -1.0000 1242982 1596705178.50 151.4605 60.0016 32.0000 1.9566 1.9583 398.6533 399.0566 0.0635 -1.0000 -1.0000 1243051 1596705178.60 151.4605 60.0016 32.0000 1.9561 1.9578 398.9388 399.3424 0.0635 -1.0000 -1.0000 1243121 1596705178.70 151.5592 60.0016 32.0000 1.9560 1.9576 398.9561 399.3609 0.0637 -1.0000 -1.0000 1243201 1596705178.80 151.5592 60.0016 32.0000 1.9575 1.9591 398.9107 399.3154 0.0636 -1.0000 -1.0000 1243261 1596705178.90 151.5592 60.0016 32.0000 1.9573 1.9589 398.7455 399.1486 0.0635 -1.0000 -1.0000 1243341 1596705179.00 151.5592 60.0016 32.0000 1.9577 1.9593 398.3837 398.7878 0.0637 -1.0000 -1.0000 1243401 1596705179.10 151.5767 60.0016 32.0000 1.9571 1.9588 398.6235 399.0278 0.0636 -1.0000 -1.0000 1243461 1596705179.20 151.5767 60.0016 32.0000 1.9554 1.9571 399.0965 399.5005 0.0635 -1.0000 -1.0000 1243531 1596705179.30 151.5767 60.0016 32.0000 1.9556 1.9572 398.9343 399.3377 0.0634 -1.0000 -1.0000 1243601 1596705179.40 151.5767 60.0016 32.0000 1.9559 1.9575 398.9970 399.4011 0.0635 -1.0000 -1.0000 1243661 1596705179.50 151.5767 60.0016 32.0000 1.9563 1.9579 398.6785 399.0818 0.0635 -1.0000 -1.0000 1244211 1596705179.60 151.5767 60.0016 32.0000 1.9571 1.9588 398.7230 399.1272 0.0636 -1.0000 -1.0000 1244281 1596705179.70 151.5767 60.0016 32.0000 1.9566 1.9582 398.8581 399.2627 0.0636 -1.0000 -1.0000 1244341 1596705179.80 151.5311 60.0028 32.0000 1.9567 1.9583 398.9995 399.4028 0.0634 -1.0000 -1.0000 1244421 1596705179.90 151.5311 60.0028 32.0000 1.9570 1.9587 399.1433 399.5464 0.0634 -1.0000 -1.0000 1244481 1596705180.00 151.5311 60.0028 32.0000 1.9555 1.9571 399.1145 399.5190 0.0636 -1.0000 -1.0000 1244620 1596705180.10 151.5311 60.0028 32.0000 1.9571 1.9588 398.8413 399.2452 0.0635 -1.0000 -1.0000 1244691 1596705180.20 151.5311 60.0028 32.0000 1.9582 1.9598 398.5768 398.9800 0.0634 -1.0000 -1.0000 1244760 1596705180.30 151.5311 60.0028 32.0000 1.9558 1.9575 399.1448 399.5484 0.0635 -1.0000 -1.0000 1244820 1596705180.40 151.3112 60.0028 32.0000 1.9562 1.9578 399.2001 399.6040 0.0635 -1.0000 -1.0000 1244890 1596705180.50 151.2595 60.0028 32.0000 1.9566 1.9583 398.9749 399.3796 0.0636 -1.0000 -1.0000 1244950 1596705180.60 151.2595 60.0028 32.0000 1.9572 1.9588 398.6229 399.0268 0.0635 -1.0000 -1.0000 1245020 1596705180.70 151.2595 60.0028 32.0000 1.9549 1.9565 398.8313 399.2345 0.0634 -1.0000 -1.0000 1245090 1596705180.80 151.2595 60.0028 32.0000 1.9550 1.9567 398.9958 399.4008 0.0636 -1.0000 -1.0000 1245150 1596705180.90 151.2595 60.0028 32.0000 1.9557 1.9574 399.1490 399.5534 0.0636 -1.0000 -1.0000 1245230 1596705181.00 151.6516 60.0028 32.0000 1.9555 1.9571 398.9428 399.3476 0.0636 -1.0000 -1.0000 1245470 1596705181.10 151.7244 60.0028 32.0000 1.9569 1.9586 398.7666 399.1698 0.0635 -1.0000 -1.0000 1245530 1596705181.20 151.7149 60.0028 32.0000 1.9561 1.9577 398.7344 399.1386 0.0636 -1.0000 -1.0000 1245610 1596705181.30 151.7149 60.0028 32.0000 1.9573 1.9589 398.6393 399.0442 0.0637 -1.0000 -1.0000 1245670 1596705181.40 151.7149 60.0028 32.0000 1.9553 1.9569 399.2867 399.6922 0.0637 -1.0000 -1.0000 1245730 1596705181.50 151.7149 60.0028 32.0000 1.9549 1.9566 399.1855 399.5903 0.0636 -1.0000 -1.0000 1245970 1596705181.60 151.7149 60.0028 32.0000 1.9565 1.9581 399.2088 399.6127 0.0635 -1.0000 -1.0000 1246030 1596705181.70 151.7149 60.0028 32.0000 1.9590 1.9607 398.9804 399.3844 0.0635 -1.0000 -1.0000 1246100 1596705181.80 151.7149 60.0028 32.0000 1.9576 1.9592 398.7241 399.1284 0.0636 -1.0000 -1.0000 1246170 1596705181.90 151.7149 60.0028 32.0000 1.9584 1.9600 398.6530 399.0567 0.0635 -1.0000 -1.0000 1246230 1596705182.00 151.7149 60.0028 32.0000 1.9572 1.9588 398.8751 399.2797 0.0637 -1.0000 -1.0000 1246459 1596705182.10 151.7149 60.0028 32.0000 1.9559 1.9576 398.8162 399.2210 0.0637 -1.0000 -1.0000 1246529 1596705182.20 151.4626 60.0028 32.0000 1.9557 1.9573 398.9501 399.3554 0.0638 -1.0000 -1.0000 1246599 1596705182.30 151.4626 60.0028 32.0000 1.9550 1.9566 398.7956 399.2000 0.0636 -1.0000 -1.0000 1246659 1596705182.40 151.4626 60.0028 32.0000 1.9571 1.9587 398.5398 398.9432 0.0636 -1.0000 -1.0000 1246739 1596705182.50 151.4626 60.0028 32.0000 1.9553 1.9569 398.8237 399.2286 0.0637 -1.0000 -1.0000 1246959 1596705182.60 151.4626 60.0028 32.0000 1.9565 1.9581 399.0475 399.4533 0.0637 -1.0000 -1.0000 1247019 1596705182.70 151.4626 60.0028 32.0000 1.9561 1.9577 399.0452 399.4497 0.0637 -1.0000 -1.0000 1247099 1596705182.80 151.4766 60.0028 32.0000 1.9579 1.9595 398.8589 399.2640 0.0637 -1.0000 -1.0000 1247159 1596705182.90 151.4766 60.0028 32.0000 1.9581 1.9598 398.6720 399.0775 0.0637 -1.0000 -1.0000 1247239 1596705183.00 151.4766 60.0028 32.0000 1.9579 1.9596 398.4871 398.8908 0.0636 -1.0000 -1.0000 1247459 1596705183.10 151.4766 60.0028 32.0000 1.9566 1.9582 398.5876 398.9910 0.0635 -1.0000 -1.0000 1247519 1596705183.20 151.4766 60.0028 32.0000 1.9552 1.9569 398.9170 399.3214 0.0636 -1.0000 -1.0000 1247599 1596705183.30 151.5457 60.0028 32.0000 1.9553 1.9569 398.9029 399.3070 0.0635 -1.0000 -1.0000 1247659 1596705183.40 151.6126 60.0028 32.0000 1.9563 1.9579 398.6768 399.0804 0.0636 -1.0000 -1.0000 1247719 1596705183.50 151.6126 60.0028 32.0000 1.9556 1.9572 398.6691 399.0738 0.0636 -1.0000 -1.0000 1248428 1596705183.60 151.6126 60.0028 32.0000 1.9579 1.9595 398.6372 399.0411 0.0636 -1.0000 -1.0000 1248509 1596705183.70 151.6126 60.0028 32.0000 1.9563 1.9579 398.7997 399.2037 0.0636 -1.0000 -1.0000 1248569 1596705183.80 151.6126 60.0028 32.0000 1.9562 1.9579 398.9798 399.3849 0.0637 -1.0000 -1.0000 1248668 1596705183.90 151.4449 60.0028 32.0000 1.9558 1.9574 398.8385 399.2440 0.0638 -1.0000 -1.0000 1248728 1596705184.00 151.4449 60.0028 32.0000 1.9582 1.9599 398.8095 399.2134 0.0635 -1.0000 -1.0000 1248798 1596705184.10 151.4449 60.0028 32.0000 1.9565 1.9581 398.4991 398.9032 0.0637 -1.0000 -1.0000 1248868 1596705184.20 151.4449 60.0028 32.0000 1.9578 1.9594 398.5868 398.9896 0.0635 -1.0000 -1.0000 1248938 1596705184.30 151.4449 60.0028 32.0000 1.9565 1.9581 398.8597 399.2640 0.0636 -1.0000 -1.0000 1248998 1596705184.40 151.4221 60.0028 32.0000 1.9553 1.9569 398.9723 399.3764 0.0635 -1.0000 -1.0000 1249068 1596705184.50 151.4221 60.0028 32.0000 1.9557 1.9573 398.9162 399.3204 0.0636 -1.0000 -1.0000 1249138 1596705184.60 151.4221 60.0028 32.0000 1.9588 1.9604 398.8160 399.2205 0.0636 -1.0000 -1.0000 1249198 1596705184.70 151.4221 60.0028 32.0000 1.9564 1.9581 398.7070 399.1104 0.0634 -1.0000 -1.0000 1249268 1596705184.80 151.4221 60.0028 32.0000 1.9563 1.9580 398.9216 399.3258 0.0636 -1.0000 -1.0000 1249328 1596705184.90 151.4221 60.0028 32.0000 1.9567 1.9583 398.8845 399.2890 0.0637 -1.0000 -1.0000 1249408 1596705185.00 151.4627 60.0027 32.0000 1.9584 1.9600 398.9223 399.3272 0.0637 -1.0000 -1.0000 1249468 1596705185.10 151.5286 60.0027 32.0000 1.9573 1.9589 398.9306 399.3367 0.0638 -1.0000 -1.0000 1249648 1596705185.20 151.5286 60.0027 32.0000 1.9572 1.9589 398.6354 399.0398 0.0636 -1.0000 -1.0000 1249758 1596705185.30 151.5286 60.0027 32.0000 1.9564 1.9580 398.6913 399.0970 0.0637 -1.0000 -1.0000 1249828 1596705185.40 151.5286 60.0027 32.0000 1.9558 1.9575 399.0861 399.4902 0.0635 -1.0000 -1.0000 1249888 1596705185.50 151.5286 60.0027 32.0000 1.9558 1.9574 399.1395 399.5440 0.0636 -1.0000 -1.0000 1249958 1596705185.60 151.5286 60.0027 32.0000 1.9560 1.9576 399.1019 399.5072 0.0637 -1.0000 -1.0000 1250018 1596705185.70 151.5286 60.0027 32.0000 1.9564 1.9580 398.8891 399.2940 0.0637 -1.0000 -1.0000 1250088 1596705185.80 151.5286 60.0027 32.0000 1.9580 1.9596 398.8226 399.2276 0.0637 -1.0000 -1.0000 1250158 1596705185.90 151.5286 60.0027 32.0000 1.9561 1.9577 398.8308 399.2352 0.0636 -1.0000 -1.0000 1250218 1596705186.00 151.5286 60.0027 32.0000 1.9550 1.9567 398.9904 399.3950 0.0637 -1.0000 -1.0000 1250288 1596705186.10 151.5675 60.0027 32.0000 1.9556 1.9573 399.0567 399.4612 0.0636 -1.0000 -1.0000 1250467 1596705186.20 151.6183 60.0027 32.0000 1.9567 1.9583 398.9380 399.3436 0.0637 -1.0000 -1.0000 1250537 1596705186.30 151.6183 60.0027 32.0000 1.9584 1.9601 398.8729 399.2786 0.0638 -1.0000 -1.0000 1250597 1596705186.40 151.6183 60.0027 32.0000 1.9575 1.9592 398.7003 399.1045 0.0636 -1.0000 -1.0000 1250667 1596705186.50 151.6183 60.0027 32.0000 1.9571 1.9587 398.6895 399.0939 0.0636 -1.0000 -1.0000 1250737 1596705186.60 151.6183 60.0027 32.0000 1.9568 1.9585 398.8862 399.2899 0.0635 -1.0000 -1.0000 1251127 1596705186.70 151.4197 60.0027 32.0000 1.9549 1.9565 398.9445 399.3484 0.0635 -1.0000 -1.0000 1251207 1596705186.80 151.4197 60.0027 32.0000 1.9565 1.9581 398.7296 399.1343 0.0637 -1.0000 -1.0000 1251267 1596705186.90 151.4197 60.0027 32.0000 1.9584 1.9600 398.5500 398.9539 0.0636 -1.0000 -1.0000 1251337 1596705187.00 151.4197 60.0027 32.0000 1.9568 1.9585 398.4696 398.8733 0.0635 -1.0000 -1.0000 1251397 1596705187.10 151.4197 60.0027 32.0000 1.9568 1.9584 398.7328 399.1367 0.0636 -1.0000 -1.0000 1251467 1596705187.20 151.4197 60.0027 32.0000 1.9568 1.9585 398.8889 399.2935 0.0636 -1.0000 -1.0000 1251667 1596705187.30 151.5127 60.0027 32.0000 1.9558 1.9575 398.9805 399.3848 0.0635 -1.0000 -1.0000 1251737 1596705187.40 151.5345 60.0027 32.0000 1.9567 1.9583 398.9375 399.3426 0.0637 -1.0000 -1.0000 1251797 1596705187.50 151.5345 60.0027 32.0000 1.9571 1.9588 398.8379 399.2418 0.0636 -1.0000 -1.0000 1251867 1596705187.60 151.5345 60.0027 32.0000 1.9576 1.9593 398.6287 399.0332 0.0637 -1.0000 -1.0000 1251937 1596705187.70 151.5345 60.0027 32.0000 1.9579 1.9596 398.5639 398.9684 0.0636 -1.0000 -1.0000 1252226 1596705187.80 151.5345 60.0027 32.0000 1.9563 1.9579 398.7623 399.1658 0.0634 -1.0000 -1.0000 1252307 1596705187.90 151.4924 60.0027 32.0000 1.9575 1.9591 398.9418 399.3464 0.0637 -1.0000 -1.0000 1252366 1596705188.00 151.4187 60.0027 32.0000 1.9570 1.9586 398.8475 399.2510 0.0634 -1.0000 -1.0000 1252426 1596705188.10 151.4187 60.0027 32.0000 1.9562 1.9579 398.5964 398.9998 0.0636 -1.0000 -1.0000 1252496 1596705188.20 151.4187 60.0027 32.0000 1.9556 1.9572 398.6854 399.0899 0.0637 -1.0000 -1.0000 1252706 1596705188.30 151.4187 60.0027 32.0000 1.9558 1.9574 398.9305 399.3355 0.0637 -1.0000 -1.0000 1252766 1596705188.40 151.4187 60.0027 32.0000 1.9558 1.9574 399.0269 399.4309 0.0635 -1.0000 -1.0000 1252846 1596705188.50 151.4187 60.0027 32.0000 1.9557 1.9573 398.9986 399.4018 0.0635 -1.0000 -1.0000 1252906 1596705188.60 151.6461 60.0027 32.0000 1.9578 1.9594 398.8976 399.3019 0.0635 -1.0000 -1.0000 1252966 1596705188.70 151.6461 60.0027 32.0000 1.9573 1.9590 398.6340 399.0368 0.0634 -1.0000 -1.0000 1253166 1596705188.80 151.6461 60.0027 32.0000 1.9576 1.9592 398.6868 399.0903 0.0635 -1.0000 -1.0000 1253236 1596705188.90 151.6461 60.0027 32.0000 1.9574 1.9590 399.1109 399.5146 0.0635 -1.0000 -1.0000 1253306 1596705189.00 151.6461 60.0027 32.0000 1.9579 1.9596 398.9754 399.3801 0.0636 -1.0000 -1.0000 1253366 1596705189.10 151.7379 60.0027 32.0000 1.9583 1.9600 398.7921 399.1954 0.0635 -1.0000 -1.0000 1253426 1596705189.20 151.7787 60.0027 32.0000 1.9574 1.9590 398.5916 398.9953 0.0635 -1.0000 -1.0000 1254216 1596705189.30 151.7787 60.0027 32.0000 1.9573 1.9589 398.8476 399.2511 0.0635 -1.0000 -1.0000 1254345 1596705189.40 151.7787 60.0027 32.0000 1.9565 1.9581 399.2038 399.6085 0.0636 -1.0000 -1.0000 1254435 1596705189.50 151.7787 60.0027 32.0000 1.9551 1.9567 399.2097 399.6141 0.0635 -1.0000 -1.0000 1254505 1596705189.60 151.7787 60.0027 32.0000 1.9570 1.9587 399.0529 399.4573 0.0636 -1.0000 -1.0000 1254575 1596705189.70 151.6021 60.0017 32.0000 1.9598 1.9615 398.7931 399.1979 0.0637 -1.0000 -1.0000 1254635 1596705189.80 151.6021 60.0017 32.0000 1.9587 1.9603 398.6347 399.0378 0.0634 -1.0000 -1.0000 1254715 1596705189.90 151.6021 60.0017 32.0000 1.9577 1.9593 398.7493 399.1525 0.0635 -1.0000 -1.0000 1254775 1596705190.00 151.6021 60.0017 32.0000 1.9562 1.9578 398.8699 399.2742 0.0636 -1.0000 -1.0000 1254835 1596705190.10 151.6021 60.0017 32.0000 1.9569 1.9585 398.8235 399.2266 0.0634 -1.0000 -1.0000 1254925 1596705190.20 151.6021 60.0017 32.0000 1.9581 1.9597 398.7347 399.1385 0.0635 -1.0000 -1.0000 1254985 1596705190.30 151.5410 60.0017 32.0000 1.9567 1.9583 398.4157 398.8191 0.0635 -1.0000 -1.0000 1255045 1596705190.40 151.5410 60.0017 32.0000 1.9579 1.9596 398.4922 398.8958 0.0635 -1.0000 -1.0000 1255115 1596705190.50 151.5410 60.0017 32.0000 1.9581 1.9598 398.9146 399.3188 0.0636 -1.0000 -1.0000 1255185 1596705190.60 151.5410 60.0017 32.0000 1.9561 1.9577 399.0018 399.4072 0.0637 -1.0000 -1.0000 1255245 1596705190.70 151.5410 60.0017 32.0000 1.9570 1.9587 398.9550 399.3595 0.0637 -1.0000 -1.0000 1255315 1596705190.80 151.5123 60.0017 32.0000 1.9576 1.9593 398.6328 399.0368 0.0635 -1.0000 -1.0000 1255375 1596705190.90 151.5029 60.0017 32.0000 1.9581 1.9597 398.4081 398.8117 0.0637 -1.0000 -1.0000 1255455 1596705191.00 151.5029 60.0017 32.0000 1.9578 1.9595 398.5667 398.9713 0.0635 -1.0000 -1.0000 1255515 1596705191.10 151.5029 60.0017 32.0000 1.9584 1.9600 398.7174 399.1217 0.0636 -1.0000 -1.0000 1255575 1596705191.20 151.5029 60.0017 32.0000 1.9580 1.9596 398.7895 399.1931 0.0636 -1.0000 -1.0000 1255655 1596705191.30 151.5029 60.0017 32.0000 1.9569 1.9586 398.7973 399.2022 0.0637 -1.0000 -1.0000 1255715 1596705191.40 151.5029 60.0017 32.0000 1.9577 1.9593 398.6432 399.0475 0.0635 -1.0000 -1.0000 1255775 1596705191.50 151.5029 60.0017 32.0000 1.9578 1.9594 398.5057 398.9082 0.0635 -1.0000 -1.0000 1255855 1596705191.60 151.5029 60.0017 32.0000 1.9562 1.9578 398.6486 399.0527 0.0636 -1.0000 -1.0000 1255915 1596705191.70 151.5029 60.0017 32.0000 1.9558 1.9574 399.0561 399.4610 0.0636 -1.0000 -1.0000 1255985 1596705191.80 151.5029 60.0017 32.0000 1.9550 1.9566 399.0768 399.4814 0.0636 -1.0000 -1.0000 1256164 1596705191.90 151.5029 60.0017 32.0000 1.9561 1.9577 398.8139 399.2181 0.0636 -1.0000 -1.0000 1256234 1596705192.00 151.5029 60.0017 32.0000 1.9558 1.9575 398.6236 399.0277 0.0636 -1.0000 -1.0000 1256295 1596705192.10 151.4347 60.0017 32.0000 1.9574 1.9591 398.5730 398.9766 0.0635 -1.0000 -1.0000 1256364 1596705192.20 151.4187 60.0017 32.0000 1.9567 1.9583 398.8835 399.2880 0.0636 -1.0000 -1.0000 1256424 1596705192.30 151.4187 60.0017 32.0000 1.9557 1.9573 399.0780 399.4821 0.0636 -1.0000 -1.0000 1256874 1596705192.40 151.4187 60.0017 32.0000 1.9567 1.9583 398.9658 399.3700 0.0635 -1.0000 -1.0000 1256954 1596705192.50 151.4187 60.0017 32.0000 1.9568 1.9584 398.8110 399.2153 0.0637 -1.0000 -1.0000 1257014 1596705192.60 151.3908 60.0017 32.0000 1.9575 1.9591 398.6656 399.0708 0.0637 -1.0000 -1.0000 1257074 1596705192.70 151.3762 60.0017 32.0000 1.9576 1.9592 398.7177 399.1221 0.0636 -1.0000 -1.0000 1257144 1596705192.80 151.3762 60.0017 32.0000 1.9581 1.9597 398.9510 399.3555 0.0635 -1.0000 -1.0000 1257374 1596705192.90 151.3762 60.0017 32.0000 1.9552 1.9568 398.9748 399.3787 0.0635 -1.0000 -1.0000 1257454 1596705193.00 151.3762 60.0017 32.0000 1.9562 1.9578 399.1546 399.5601 0.0637 -1.0000 -1.0000 1257514 1596705193.10 151.3762 60.0017 32.0000 1.9586 1.9602 398.8932 399.2976 0.0636 -1.0000 -1.0000 1257574 1596705193.20 151.7730 60.0017 32.0000 1.9593 1.9609 398.7500 399.1545 0.0637 -1.0000 -1.0000 1257654 1596705193.30 151.7730 60.0017 32.0000 1.9580 1.9596 398.5652 398.9686 0.0636 -1.0000 -1.0000 1257734 1596705193.40 151.7730 60.0017 32.0000 1.9554 1.9571 399.0409 399.4462 0.0637 -1.0000 -1.0000 1257794 1596705193.50 151.7730 60.0017 32.0000 1.9564 1.9580 398.9949 399.4003 0.0637 -1.0000 -1.0000 1257864 1596705193.60 151.7730 60.0017 32.0000 1.9560 1.9576 398.8693 399.2733 0.0636 -1.0000 -1.0000 1257934 1596705193.70 151.7730 60.0017 32.0000 1.9578 1.9595 398.6327 399.0363 0.0635 -1.0000 -1.0000 1257994 1596705193.80 151.5339 60.0017 32.0000 1.9560 1.9576 398.5334 398.9371 0.0636 -1.0000 -1.0000 1258063 1596705193.90 151.5339 60.0017 32.0000 1.9549 1.9565 398.6574 399.0613 0.0636 -1.0000 -1.0000 1258123 1596705194.00 151.5339 60.0017 32.0000 1.9558 1.9575 398.8908 399.2952 0.0636 -1.0000 -1.0000 1258194 1596705194.10 151.5339 60.0017 32.0000 1.9557 1.9573 399.1075 399.5129 0.0637 -1.0000 -1.0000 1258263 1596705194.20 151.5339 60.0017 32.0000 1.9574 1.9591 399.0075 399.4130 0.0638 -1.0000 -1.0000 1258324 1596705194.30 151.5339 60.0017 32.0000 1.9578 1.9594 398.8578 399.2632 0.0638 -1.0000 -1.0000 1258384 1596705194.40 151.4781 60.0017 32.0000 1.9586 1.9602 398.7154 399.1200 0.0637 -1.0000 -1.0000 1258463 1596705194.50 151.4664 60.0017 32.0000 1.9569 1.9585 399.1047 399.5093 0.0636 -1.0000 -1.0000 1258523 1596705194.60 151.4664 60.0017 32.0000 1.9554 1.9571 399.1688 399.5730 0.0635 -1.0000 -1.0000 1258583 1596705194.70 151.4664 60.0017 32.0000 1.9566 1.9582 399.0407 399.4454 0.0638 -1.0000 -1.0000 1258663 1596705194.80 151.4664 60.0017 32.0000 1.9577 1.9593 398.6759 399.0820 0.0639 -1.0000 -1.0000 1258723 1596705194.90 151.4664 60.0017 32.0000 1.9567 1.9583 398.6387 399.0428 0.0636 -1.0000 -1.0000 1258973 1596705195.00 151.5866 60.0008 32.0000 1.9552 1.9568 398.6909 399.0949 0.0635 -1.0000 -1.0000 1259033 1596705195.10 151.5866 60.0008 32.0000 1.9553 1.9570 398.6645 399.0675 0.0633 -1.0000 -1.0000 1259093 1596705195.20 151.5866 60.0008 32.0000 1.9556 1.9572 399.0551 399.4583 0.0636 -1.0000 -1.0000 1259163 1596705195.30 151.5866 60.0008 32.0000 1.9552 1.9568 399.0144 399.4193 0.0636 -1.0000 -1.0000 1259233 1596705195.40 151.5866 60.0008 32.0000 1.9558 1.9574 399.3593 399.7655 0.0637 -1.0000 -1.0000 1259693 1596705195.50 151.5533 60.0008 32.0000 1.9563 1.9579 398.9759 399.3798 0.0634 -1.0000 -1.0000 1259763 1596705195.60 151.5027 60.0008 32.0000 1.9571 1.9587 398.7360 399.1393 0.0635 -1.0000 -1.0000 1259823 1596705195.70 151.5027 60.0008 32.0000 1.9561 1.9577 398.9423 399.3464 0.0635 -1.0000 -1.0000 1259893 1596705195.80 151.5027 60.0008 32.0000 1.9556 1.9572 399.1194 399.5238 0.0637 -1.0000 -1.0000 1259963 1596705195.90 151.5027 60.0008 32.0000 1.9550 1.9566 399.1428 399.5473 0.0636 -1.0000 -1.0000 1300193 1596705196.00 151.5027 60.0008 32.0000 1.9561 1.9578 399.3007 399.7060 0.0638 -1.0000 -1.0000 1300252 1596705196.10 151.5575 60.0008 32.0000 1.9555 1.9571 399.0966 399.5018 0.0636 -1.0000 -1.0000 1300332 1596705196.20 151.5575 60.0008 32.0000 1.9565 1.9581 398.7994 399.2037 0.0636 -1.0000 -1.0000 1300392 1596705196.30 151.5575 60.0008 32.0000 1.9569 1.9585 399.0201 399.4241 0.0636 -1.0000 -1.0000 1300462 1596705196.40 151.5575 60.0008 32.0000 1.9554 1.9570 399.2742 399.6789 0.0636 -1.0000 -1.0000 1300712 1596705196.50 151.5575 60.0008 32.0000 1.9544 1.9560 399.2974 399.7023 0.0636 -1.0000 -1.0000 1300782 1596705196.60 151.5575 60.0008 32.0000 1.9559 1.9575 399.0877 399.4919 0.0636 -1.0000 -1.0000 1300842 1596705196.70 151.5575 60.0008 32.0000 1.9566 1.9582 398.8998 399.3037 0.0635 -1.0000 -1.0000 1300912 1596705196.80 151.5561 60.0008 32.0000 1.9563 1.9579 398.8064 399.2100 0.0634 -1.0000 -1.0000 1300972 1596705196.90 151.5459 60.0008 32.0000 1.9577 1.9593 399.1175 399.5210 0.0635 -1.0000 -1.0000 1301212 1596705197.00 151.5459 60.0008 32.0000 1.9574 1.9590 399.2926 399.6963 0.0635 -1.0000 -1.0000 1301282 1596705197.10 151.5459 60.0008 32.0000 1.9562 1.9578 399.4062 399.8110 0.0637 -1.0000 -1.0000 1301342 1596705197.20 151.6364 60.0008 32.0000 1.9559 1.9575 399.2556 399.6607 0.0636 -1.0000 -1.0000 1301412 1596705197.30 151.6364 60.0008 32.0000 1.9593 1.9609 399.1631 399.5674 0.0636 -1.0000 -1.0000 1301482 1596705197.40 151.6364 60.0008 32.0000 1.9570 1.9586 398.6906 399.0952 0.0637 -1.0000 -1.0000 1301562 1596705197.50 151.6364 60.0008 32.0000 1.9583 1.9599 398.7753 399.1795 0.0636 -1.0000 -1.0000 1301972 1596705197.60 151.6364 60.0008 32.0000 1.9585 1.9601 398.8551 399.2596 0.0637 -1.0000 -1.0000 1302031 1596705197.70 151.6393 60.0008 32.0000 1.9558 1.9574 398.9304 399.3358 0.0638 -1.0000 -1.0000 1302091 1596705197.80 151.6527 60.0008 32.0000 1.9564 1.9580 399.1052 399.5104 0.0636 -1.0000 -1.0000 1302172 1596705197.90 151.6527 60.0008 32.0000 1.9567 1.9583 398.9270 399.3310 0.0636 -1.0000 -1.0000 1302231 1596705198.00 151.6527 60.0008 32.0000 1.9581 1.9597 398.7530 399.1567 0.0635 -1.0000 -1.0000 1302601 1596705198.10 151.6527 60.0008 32.0000 1.9586 1.9602 398.7908 399.1951 0.0636 -1.0000 -1.0000 1302671 1596705198.20 151.6527 60.0008 32.0000 1.9572 1.9589 398.7785 399.1841 0.0638 -1.0000 -1.0000 1302731 1596705198.30 151.5672 60.0008 32.0000 1.9563 1.9579 399.1969 399.6010 0.0635 -1.0000 -1.0000 1302801 1596705198.40 151.5600 60.0008 32.0000 1.9571 1.9588 399.3186 399.7237 0.0637 -1.0000 -1.0000 1302871 1596705198.50 151.5600 60.0008 32.0000 1.9562 1.9579 399.4510 399.8558 0.0636 -1.0000 -1.0000 1303371 1596705198.60 151.5600 60.0008 32.0000 1.9572 1.9588 399.2643 399.6693 0.0637 -1.0000 -1.0000 1303431 1596705198.70 151.5600 60.0008 32.0000 1.9577 1.9593 399.1263 399.5306 0.0635 -1.0000 -1.0000 1303511 1596705198.80 151.5600 60.0008 32.0000 1.9554 1.9570 399.2765 399.6807 0.0636 -1.0000 -1.0000 1303571 1596705198.90 151.5600 60.0008 32.0000 1.9528 1.9545 399.3216 399.7268 0.0636 -1.0000 -1.0000 1303641 1596705199.00 151.5257 60.0008 32.0000 1.9542 1.9558 399.3713 399.7759 0.0636 -1.0000 -1.0000 1303711 1596705199.10 151.2960 60.0008 32.0000 1.9554 1.9570 399.2804 399.6852 0.0636 -1.0000 -1.0000 1303771 1596705199.20 151.2960 60.0008 32.0000 1.9576 1.9593 399.0688 399.4730 0.0635 -1.0000 -1.0000 1303841 1596705199.30 151.2960 60.0008 32.0000 1.9561 1.9577 399.0226 399.4279 0.0637 -1.0000 -1.0000 1303910 1596705199.40 151.3965 60.0008 32.0000 1.9576 1.9592 398.8835 399.2882 0.0636 -1.0000 -1.0000 1303971 1596705199.50 151.5416 60.0008 32.0000 1.9552 1.9569 399.2654 399.6699 0.0635 -1.0000 -1.0000 1304040 1596705199.60 151.5416 60.0008 32.0000 1.9561 1.9577 399.3525 399.7573 0.0636 -1.0000 -1.0000 1304101 1596705199.70 151.5416 60.0008 32.0000 1.9548 1.9564 399.4980 399.9026 0.0635 -1.0000 -1.0000 1304170 1596705199.80 151.5416 60.0008 32.0000 1.9560 1.9576 399.3577 399.7636 0.0637 -1.0000 -1.0000 1304240 1596705199.90 151.5416 60.0008 32.0000 1.9588 1.9604 398.9236 399.3273 0.0635 -1.0000 -1.0000 1304300 1596705200.00 151.6775 60.0031 32.0000 1.9576 1.9592 398.8884 399.2921 0.0635 -1.0000 -1.0000 1304440 1596705200.10 151.6775 60.0031 32.0000 1.9565 1.9581 399.0058 399.4102 0.0636 -1.0000 -1.0000 1304510 1596705200.20 151.6775 60.0031 32.0000 1.9556 1.9573 399.2773 399.6825 0.0637 -1.0000 -1.0000 1304570 1596705200.30 151.6775 60.0031 32.0000 1.9559 1.9575 399.3464 399.7514 0.0636 -1.0000 -1.0000 1304640 1596705200.40 151.6775 60.0031 32.0000 1.9571 1.9587 399.2532 399.6580 0.0636 -1.0000 -1.0000 1304710 1596705200.50 151.6775 60.0031 32.0000 1.9580 1.9596 399.0161 399.4206 0.0636 -1.0000 -1.0000 1305160 1596705200.60 151.6775 60.0031 32.0000 1.9560 1.9576 399.0582 399.4635 0.0637 -1.0000 -1.0000 1305220 1596705200.70 151.6775 60.0031 32.0000 1.9545 1.9561 399.0423 399.4480 0.0637 -1.0000 -1.0000 1305290 1596705200.80 151.4932 60.0031 32.0000 1.9556 1.9572 399.0481 399.4533 0.0638 -1.0000 -1.0000 1305360 1596705200.90 151.4932 60.0031 32.0000 1.9565 1.9581 399.2068 399.6119 0.0637 -1.0000 -1.0000 1305430 1596705201.00 151.4932 60.0031 32.0000 1.9554 1.9570 399.0165 399.4219 0.0637 -1.0000 -1.0000 1306029 1596705201.10 151.4932 60.0031 32.0000 1.9574 1.9591 398.7705 399.1756 0.0637 -1.0000 -1.0000 1306089 1596705201.20 151.4932 60.0031 32.0000 1.9585 1.9601 398.7841 399.1877 0.0635 -1.0000 -1.0000 1306169 1596705201.30 151.4932 60.0031 32.0000 1.9579 1.9595 399.1021 399.5064 0.0635 -1.0000 -1.0000 1306239 1596705201.40 151.4813 60.0031 32.0000 1.9554 1.9571 399.2906 399.6957 0.0637 -1.0000 -1.0000 1306299 1596705201.50 151.4251 60.0031 32.0000 1.9551 1.9568 399.3231 399.7279 0.0637 -1.0000 -1.0000 1306369 1596705201.60 151.4251 60.0031 32.0000 1.9572 1.9588 399.2096 399.6144 0.0635 -1.0000 -1.0000 1306439 1596705201.70 151.4251 60.0031 32.0000 1.9580 1.9597 398.9537 399.3589 0.0637 -1.0000 -1.0000 1306499 1596705201.80 151.4251 60.0031 32.0000 1.9584 1.9600 398.8004 399.2053 0.0637 -1.0000 -1.0000 1306569 1596705201.90 151.4251 60.0031 32.0000 1.9573 1.9590 398.7065 399.1120 0.0638 -1.0000 -1.0000 1306639 1596705202.00 151.8201 60.0031 32.0000 1.9558 1.9574 398.8086 399.2129 0.0636 -1.0000 -1.0000 1306699 1596705202.10 151.8201 60.0031 32.0000 1.9564 1.9581 399.1935 399.5982 0.0635 -1.0000 -1.0000 1306769 1596705202.20 151.8201 60.0031 32.0000 1.9588 1.9604 399.1823 399.5860 0.0635 -1.0000 -1.0000 1306829 1596705202.30 151.8201 60.0031 32.0000 1.9594 1.9610 398.9793 399.3836 0.0635 -1.0000 -1.0000 1306899 1596705202.40 151.8201 60.0031 32.0000 1.9576 1.9592 398.8213 399.2256 0.0636 -1.0000 -1.0000 1306969 1596705202.50 151.6186 60.0031 32.0000 1.9563 1.9580 398.9876 399.3916 0.0635 -1.0000 -1.0000 1307029 1596705202.60 151.5820 60.0031 32.0000 1.9549 1.9565 398.9875 399.3917 0.0636 -1.0000 -1.0000 1307099 1596705202.70 151.5820 60.0031 32.0000 1.9556 1.9573 398.9391 399.3439 0.0637 -1.0000 -1.0000 1307169 1596705202.80 151.5820 60.0031 32.0000 1.9568 1.9585 398.8621 399.2671 0.0637 -1.0000 -1.0000 1307229 1596705202.90 151.5820 60.0031 32.0000 1.9547 1.9563 398.7378 399.1425 0.0637 -1.0000 -1.0000 1307319 1596705203.00 151.5820 60.0031 32.0000 1.9555 1.9571 398.4459 398.8501 0.0636 -1.0000 -1.0000 1307379 1596705203.10 151.5820 60.0031 32.0000 1.9574 1.9590 398.5843 398.9885 0.0637 -1.0000 -1.0000 1307439 1596705203.20 151.4527 60.0031 32.0000 1.9558 1.9574 398.7831 399.1870 0.0635 -1.0000 -1.0000 1307509 1596705203.30 151.4527 60.0031 32.0000 1.9551 1.9568 399.0256 399.4299 0.0637 -1.0000 -1.0000 1307579 1596705203.40 151.4527 60.0031 32.0000 1.9549 1.9565 398.8878 399.2933 0.0637 -1.0000 -1.0000 1307638 1596705203.50 151.4527 60.0031 32.0000 1.9570 1.9586 398.7527 399.1579 0.0637 -1.0000 -1.0000 1307709 1596705203.60 151.4527 60.0031 32.0000 1.9578 1.9594 398.8014 399.2056 0.0636 -1.0000 -1.0000 1307938 1596705203.70 151.4503 60.0031 32.0000 1.9571 1.9587 398.6503 399.0550 0.0637 -1.0000 -1.0000 1307998 1596705203.80 151.4048 60.0031 32.0000 1.9579 1.9595 398.7238 399.1282 0.0636 -1.0000 -1.0000 1308068 1596705203.90 151.4048 60.0031 32.0000 1.9574 1.9590 399.0190 399.4229 0.0635 -1.0000 -1.0000 1308138 1596705204.00 151.4048 60.0031 32.0000 1.9555 1.9571 399.1576 399.5622 0.0636 -1.0000 -1.0000 1308198 1596705204.10 151.4048 60.0031 32.0000 1.9560 1.9576 399.1877 399.5921 0.0636 -1.0000 -1.0000 1308548 1596705204.20 151.4048 60.0031 32.0000 1.9576 1.9592 398.9219 399.3274 0.0638 -1.0000 -1.0000 1308618 1596705204.30 151.5897 60.0031 32.0000 1.9597 1.9613 398.7487 399.1535 0.0636 -1.0000 -1.0000 1308678 1596705204.40 151.5897 60.0031 32.0000 1.9583 1.9599 398.7672 399.1703 0.0635 -1.0000 -1.0000 1308748 1596705204.50 151.5897 60.0031 32.0000 1.9566 1.9583 398.9978 399.4022 0.0636 -1.0000 -1.0000 1308808 1596705204.60 151.5897 60.0031 32.0000 1.9549 1.9565 399.1716 399.5758 0.0636 -1.0000 -1.0000 1308938 1596705204.70 151.5897 60.0031 32.0000 1.9562 1.9578 399.1611 399.5664 0.0637 -1.0000 -1.0000 1309008 1596705204.80 151.5776 60.0029 32.0000 1.9563 1.9579 399.0993 399.5041 0.0636 -1.0000 -1.0000 1309068 1596705204.90 151.5533 60.0025 32.0000 1.9561 1.9577 398.8110 399.2154 0.0637 -1.0000 -1.0000 1309148 1596705205.00 151.5533 60.0025 32.0000 1.9552 1.9568 398.5390 398.9429 0.0636 -1.0000 -1.0000 1309208 1596705205.10 151.5533 60.0025 32.0000 1.9565 1.9581 398.8215 399.2274 0.0638 -1.0000 -1.0000 1309457 1596705205.20 151.5533 60.0025 32.0000 1.9556 1.9572 398.9779 399.3832 0.0637 -1.0000 -1.0000 1309527 1596705205.30 151.5533 60.0025 32.0000 1.9563 1.9580 399.2163 399.6205 0.0635 -1.0000 -1.0000 1309587 1596705205.40 151.6091 60.0025 32.0000 1.9572 1.9588 399.2123 399.6171 0.0636 -1.0000 -1.0000 1309647 1596705205.50 151.6091 60.0025 32.0000 1.9567 1.9583 398.8746 399.2793 0.0636 -1.0000 -1.0000 1309727 1596705205.60 151.6091 60.0025 32.0000 1.9567 1.9583 398.8203 399.2252 0.0637 -1.0000 -1.0000 1309787 1596705205.70 151.6091 60.0025 32.0000 1.9564 1.9580 398.9133 399.3175 0.0636 -1.0000 -1.0000 1309967 1596705205.80 151.6091 60.0025 32.0000 1.9548 1.9564 399.0811 399.4857 0.0636 -1.0000 -1.0000 1310037 1596705205.90 151.6091 60.0025 32.0000 1.9547 1.9563 399.0251 399.4308 0.0637 -1.0000 -1.0000 1310107 1596705206.00 151.1714 60.0025 32.0000 1.9572 1.9589 398.9679 399.3721 0.0635 -1.0000 -1.0000 1310167 1596705206.10 151.1714 60.0025 32.0000 1.9579 1.9595 398.8770 399.2812 0.0636 -1.0000 -1.0000 1310237 1596705206.20 151.1714 60.0025 32.0000 1.9568 1.9585 398.7554 399.1597 0.0636 -1.0000 -1.0000 1310467 1596705206.30 151.1714 60.0025 32.0000 1.9566 1.9582 398.3820 398.7849 0.0634 -1.0000 -1.0000 1310527 1596705206.40 151.1714 60.0025 32.0000 1.9557 1.9573 398.7483 399.1522 0.0636 -1.0000 -1.0000 1310597 1596705206.50 151.3236 60.0025 32.0000 1.9547 1.9564 399.0052 399.4110 0.0639 -1.0000 -1.0000 1310667 1596705206.60 151.4462 60.0025 32.0000 1.9558 1.9575 398.9097 399.3151 0.0637 -1.0000 -1.0000 1310727 1596705206.70 151.4462 60.0025 32.0000 1.9570 1.9586 398.6907 399.0947 0.0636 -1.0000 -1.0000 1310967 1596705206.80 151.4462 60.0025 32.0000 1.9581 1.9598 398.5381 398.9429 0.0638 -1.0000 -1.0000 1311027 1596705206.90 151.4462 60.0025 32.0000 1.9562 1.9578 398.8682 399.2739 0.0638 -1.0000 -1.0000 1311097 1596705207.00 151.4462 60.0025 32.0000 1.9547 1.9563 398.8446 399.2489 0.0636 -1.0000 -1.0000 1311157 1596705207.10 151.5904 60.0025 32.0000 1.9566 1.9582 399.1481 399.5526 0.0636 -1.0000 -1.0000 1311227 1596705207.20 151.5904 60.0025 32.0000 1.9567 1.9583 399.2175 399.6223 0.0636 -1.0000 -1.0000 1311407 1596705207.30 151.5904 60.0025 32.0000 1.9570 1.9587 398.9375 399.3425 0.0637 -1.0000 -1.0000 1311476 1596705207.40 151.5904 60.0025 32.0000 1.9575 1.9592 398.5826 398.9876 0.0637 -1.0000 -1.0000 1311536 1596705207.50 151.5904 60.0025 32.0000 1.9573 1.9589 399.0741 399.4799 0.0638 -1.0000 -1.0000 1311606 1596705207.60 151.4002 60.0025 32.0000 1.9568 1.9585 399.2532 399.6590 0.0638 -1.0000 -1.0000 1311666 1596705207.70 151.3899 60.0025 32.0000 1.9550 1.9567 398.9949 399.4003 0.0637 -1.0000 -1.0000 1312156 1596705207.80 151.3899 60.0025 32.0000 1.9549 1.9566 398.5800 398.9829 0.0635 -1.0000 -1.0000 1312226 1596705207.90 151.3899 60.0025 32.0000 1.9568 1.9584 398.7726 399.1770 0.0636 -1.0000 -1.0000 1312286 1596705208.00 151.3899 60.0025 32.0000 1.9565 1.9582 398.8674 399.2718 0.0636 -1.0000 -1.0000 1312356 1596705208.10 151.4162 60.0025 32.0000 1.9552 1.9568 399.0963 399.5006 0.0636 -1.0000 -1.0000 1312426 1596705208.20 151.4620 60.0025 32.0000 1.9545 1.9561 399.1855 399.5894 0.0634 -1.0000 -1.0000 1312686 1596705208.30 151.4620 60.0025 32.0000 1.9552 1.9568 399.0988 399.5033 0.0636 -1.0000 -1.0000 1312746 1596705208.40 151.4620 60.0025 32.0000 1.9561 1.9577 399.0002 399.4053 0.0638 -1.0000 -1.0000 1312826 1596705208.50 151.4620 60.0025 32.0000 1.9574 1.9590 398.9618 399.3657 0.0636 -1.0000 -1.0000 1312886 1596705208.60 151.4620 60.0025 32.0000 1.9578 1.9595 398.8935 399.2988 0.0637 -1.0000 -1.0000 1312946 1596705208.70 151.4620 60.0025 32.0000 1.9557 1.9573 398.9928 399.3977 0.0637 -1.0000 -1.0000 1313016 1596705208.80 151.4620 60.0025 32.0000 1.9558 1.9575 399.1588 399.5641 0.0637 -1.0000 -1.0000 1313086 1596705208.90 151.4620 60.0025 32.0000 1.9559 1.9575 399.1381 399.5429 0.0637 -1.0000 -1.0000 1313166 1596705209.00 151.4620 60.0025 32.0000 1.9568 1.9584 399.1621 399.5668 0.0636 -1.0000 -1.0000 1313226 1596705209.10 151.4620 60.0025 32.0000 1.9573 1.9590 398.9617 399.3673 0.0638 -1.0000 -1.0000 1313286 1596705209.20 151.4605 60.0025 32.0000 1.9588 1.9605 398.8643 399.2689 0.0636 -1.0000 -1.0000 1313516 1596705209.30 151.6969 60.0025 32.0000 1.9571 1.9588 398.7592 399.1634 0.0636 -1.0000 -1.0000 1313586 1596705209.40 151.6969 60.0025 32.0000 1.9562 1.9579 399.0191 399.4233 0.0635 -1.0000 -1.0000 1313646 1596705209.50 151.6969 60.0025 32.0000 1.9559 1.9575 399.2437 399.6485 0.0636 -1.0000 -1.0000 1313726 1596705209.60 151.6969 60.0025 32.0000 1.9558 1.9574 399.3239 399.7292 0.0636 -1.0000 -1.0000 1313786 1596705209.70 151.6969 60.0025 32.0000 1.9580 1.9596 398.7414 399.1456 0.0637 -1.0000 -1.0000 1313956 1596705209.80 151.5823 60.0026 32.0000 1.9576 1.9593 398.7108 399.1147 0.0635 -1.0000 -1.0000 1314026 1596705209.90 151.5823 60.0026 32.0000 1.9567 1.9583 398.6567 399.0610 0.0636 -1.0000 -1.0000 1314096 1596705210.00 151.5823 60.0026 32.0000 1.9554 1.9570 399.0517 399.4565 0.0638 -1.0000 -1.0000 1314156 1596705210.10 151.5823 60.0026 32.0000 1.9550 1.9566 399.0881 399.4938 0.0638 -1.0000 -1.0000 1314236 1596705210.20 151.5823 60.0026 32.0000 1.9568 1.9584 399.1742 399.5794 0.0637 -1.0000 -1.0000 1314296 1596705210.30 151.5823 60.0026 32.0000 1.9569 1.9585 398.9909 399.3956 0.0636 -1.0000 -1.0000 1314695 1596705210.40 151.5721 60.0026 32.0000 1.9582 1.9598 398.8124 399.2167 0.0636 -1.0000 -1.0000 1314765 1596705210.50 151.5638 60.0026 32.0000 1.9571 1.9587 398.8038 399.2075 0.0635 -1.0000 -1.0000 1314825 1596705210.60 151.5638 60.0026 32.0000 1.9559 1.9575 399.2940 399.6995 0.0637 -1.0000 -1.0000 1314885 1596705210.70 151.5638 60.0026 32.0000 1.9558 1.9574 399.1044 399.5097 0.0637 -1.0000 -1.0000 1314965 1596705210.80 151.5638 60.0026 32.0000 1.9562 1.9578 398.8250 399.2290 0.0635 -1.0000 -1.0000 1315455 1596705210.90 151.5638 60.0026 32.0000 1.9570 1.9586 398.6720 399.0756 0.0635 -1.0000 -1.0000 1315525 1596705211.00 151.3699 60.0026 32.0000 1.9571 1.9587 398.6787 399.0818 0.0636 -1.0000 -1.0000 1315585 1596705211.10 151.3699 60.0026 32.0000 1.9560 1.9577 398.9739 399.3785 0.0636 -1.0000 -1.0000 1315655 1596705211.20 151.3699 60.0026 32.0000 1.9566 1.9583 399.3255 399.7313 0.0638 -1.0000 -1.0000 1315725 1596705211.30 151.3699 60.0026 32.0000 1.9540 1.9556 399.1618 399.5676 0.0638 -1.0000 -1.0000 1315905 1596705211.40 151.3699 60.0026 32.0000 1.9565 1.9581 399.1159 399.5213 0.0637 -1.0000 -1.0000 1315965 1596705211.50 151.4264 60.0026 32.0000 1.9566 1.9582 398.6808 399.0841 0.0636 -1.0000 -1.0000 1316035 1596705211.60 151.3932 60.0026 32.0000 1.9563 1.9579 398.5420 398.9466 0.0637 -1.0000 -1.0000 1316095 1596705211.70 151.3932 60.0026 32.0000 1.9566 1.9582 398.8350 399.2396 0.0636 -1.0000 -1.0000 1316165 1596705211.80 151.3932 60.0026 32.0000 1.9550 1.9567 398.9459 399.3495 0.0635 -1.0000 -1.0000 1316255 1596705211.90 151.3932 60.0026 32.0000 1.9552 1.9568 398.9949 399.3990 0.0635 -1.0000 -1.0000 1316315 1596705212.00 151.3932 60.0026 32.0000 1.9565 1.9581 398.7850 399.1902 0.0638 -1.0000 -1.0000 1316385 1596705212.10 151.5399 60.0026 32.0000 1.9581 1.9597 398.6994 399.1047 0.0637 -1.0000 -1.0000 1316465 1596705212.20 151.5399 60.0026 32.0000 1.9571 1.9587 398.8453 399.2490 0.0635 -1.0000 -1.0000 1316524 1596705212.30 151.5399 60.0026 32.0000 1.9555 1.9571 398.9472 399.3513 0.0636 -1.0000 -1.0000 1316585 1596705212.40 151.5399 60.0026 32.0000 1.9544 1.9560 399.1959 399.6000 0.0635 -1.0000 -1.0000 1316664 1596705212.50 151.5399 60.0026 32.0000 1.9547 1.9564 399.0832 399.4879 0.0637 -1.0000 -1.0000 1316724 1596705212.60 151.5399 60.0026 32.0000 1.9569 1.9585 398.7539 399.1589 0.0636 -1.0000 -1.0000 1316785 1596705212.70 151.6378 60.0026 32.0000 1.9570 1.9586 398.7590 399.1623 0.0635 -1.0000 -1.0000 1316854 1596705212.80 151.6403 60.0026 32.0000 1.9575 1.9592 398.6302 399.0329 0.0634 -1.0000 -1.0000 1316984 1596705212.90 151.6403 60.0026 32.0000 1.9564 1.9580 398.7560 399.1603 0.0636 -1.0000 -1.0000 1317054 1596705213.00 151.6403 60.0026 32.0000 1.9562 1.9578 399.1391 399.5438 0.0636 -1.0000 -1.0000 1317124 1596705213.10 151.6403 60.0026 32.0000 1.9566 1.9582 399.0447 399.4492 0.0636 -1.0000 -1.0000 1317184 1596705213.20 151.6403 60.0026 32.0000 1.9585 1.9602 398.9211 399.3263 0.0637 -1.0000 -1.0000 1317254 1596705213.30 151.6403 60.0026 32.0000 1.9571 1.9587 398.9019 399.3073 0.0638 -1.0000 -1.0000 1318044 1596705213.40 151.3771 60.0026 32.0000 1.9555 1.9572 399.0815 399.4851 0.0634 -1.0000 -1.0000 1318114 1596705213.50 151.3771 60.0026 32.0000 1.9543 1.9559 399.2464 399.6506 0.0635 -1.0000 -1.0000 1318184 1596705213.60 151.3771 60.0026 32.0000 1.9562 1.9578 399.1429 399.5475 0.0636 -1.0000 -1.0000 1318244 1596705213.70 151.3771 60.0026 32.0000 1.9571 1.9588 398.7383 399.1426 0.0636 -1.0000 -1.0000 1318314 1596705213.80 151.3771 60.0026 32.0000 1.9572 1.9588 398.7414 399.1452 0.0635 -1.0000 -1.0000 1318384 1596705213.90 151.3771 60.0026 32.0000 1.9557 1.9573 399.0920 399.4967 0.0636 -1.0000 -1.0000 1318444 1596705214.00 151.3327 60.0026 32.0000 1.9559 1.9575 399.2934 399.6985 0.0637 -1.0000 -1.0000 1318513 1596705214.10 151.3327 60.0026 32.0000 1.9573 1.9590 398.9655 399.3709 0.0637 -1.0000 -1.0000 1318583 1596705214.20 151.3327 60.0026 32.0000 1.9575 1.9592 398.8486 399.2528 0.0635 -1.0000 -1.0000 1318643 1596705214.30 151.3327 60.0026 32.0000 1.9571 1.9587 398.8745 399.2789 0.0636 -1.0000 -1.0000 1318704 1596705214.40 151.6393 60.0026 32.0000 1.9555 1.9571 399.0736 399.4779 0.0635 -1.0000 -1.0000 1318784 1596705214.50 151.6142 60.0026 32.0000 1.9561 1.9577 399.2265 399.6307 0.0635 -1.0000 -1.0000 1318843 1596705214.60 151.3761 60.0026 32.0000 1.9564 1.9581 399.2430 399.6479 0.0637 -1.0000 -1.0000 1318903 1596705214.70 151.3761 60.0026 32.0000 1.9574 1.9590 399.0554 399.4610 0.0638 -1.0000 -1.0000 1318983 1596705214.80 151.3761 60.0026 32.0000 1.9567 1.9583 398.5845 398.9889 0.0637 -1.0000 -1.0000 1319043 1596705214.90 151.3761 60.0026 32.0000 1.9571 1.9588 398.6549 399.0596 0.0637 -1.0000 -1.0000 1319233 1596705215.00 151.3761 60.0026 32.0000 1.9557 1.9573 398.8120 399.2162 0.0636 -1.0000 -1.0000 1319293 1596705215.10 151.3761 60.0026 32.0000 1.9551 1.9567 398.8769 399.2815 0.0636 -1.0000 -1.0000 1319363 1596705215.20 151.3761 60.0026 32.0000 1.9578 1.9594 398.6743 399.0784 0.0635 -1.0000 -1.0000 1319433 1596705215.30 151.3761 60.0026 32.0000 1.9580 1.9596 398.4703 398.8733 0.0635 -1.0000 -1.0000 1319503 1596705215.40 151.3761 60.0026 32.0000 1.9566 1.9582 399.0506 399.4562 0.0637 -1.0000 -1.0000 1320203 1596705215.50 151.3761 60.0026 32.0000 1.9570 1.9587 399.0917 399.4966 0.0637 -1.0000 -1.0000 1320273 1596705215.60 151.4217 60.0026 32.0000 1.9581 1.9597 399.0273 399.4321 0.0636 -1.0000 -1.0000 1320333 1596705215.70 151.6422 60.0026 32.0000 1.9584 1.9600 398.6771 399.0823 0.0638 -1.0000 -1.0000 1320393 1596705215.80 151.6422 60.0026 32.0000 1.9572 1.9588 398.4932 398.8973 0.0636 -1.0000 -1.0000 1320472 1596705215.90 151.6422 60.0026 32.0000 1.9562 1.9579 398.7698 399.1742 0.0637 -1.0000 -1.0000 1320532 1596705216.00 151.6422 60.0026 32.0000 1.9559 1.9575 399.0244 399.4301 0.0638 -1.0000 -1.0000 1320592 1596705216.10 151.6422 60.0026 32.0000 1.9569 1.9586 398.9097 399.3152 0.0638 -1.0000 -1.0000 1320662 1596705216.20 151.6422 60.0026 32.0000 1.9559 1.9576 398.7593 399.1632 0.0636 -1.0000 -1.0000 1320732 1596705216.30 151.5586 60.0026 32.0000 1.9556 1.9573 398.5307 398.9353 0.0637 -1.0000 -1.0000 1320802 1596705216.40 151.5586 60.0026 32.0000 1.9561 1.9577 398.6572 399.0612 0.0635 -1.0000 -1.0000 1320902 1596705216.50 151.5586 60.0026 32.0000 1.9563 1.9579 398.7892 399.1934 0.0636 -1.0000 -1.0000 1320962 1596705216.60 151.5586 60.0026 32.0000 1.9562 1.9578 398.9036 399.3083 0.0636 -1.0000 -1.0000 1321022 1596705216.70 151.5586 60.0026 32.0000 1.9551 1.9567 398.8476 399.2516 0.0635 -1.0000 -1.0000 1321102 1596705216.80 151.3566 60.0026 32.0000 1.9561 1.9578 398.7223 399.1275 0.0638 -1.0000 -1.0000 1321162 1596705216.90 151.3037 60.0026 32.0000 1.9569 1.9586 398.7760 399.1804 0.0635 -1.0000 -1.0000 1321922 1596705217.00 151.3037 60.0026 32.0000 1.9572 1.9588 398.2665 398.6706 0.0636 -1.0000 -1.0000 1321992 1596705217.10 151.3037 60.0026 32.0000 1.9569 1.9586 398.6225 399.0256 0.0635 -1.0000 -1.0000 1322052 1596705217.20 151.3037 60.0026 32.0000 1.9554 1.9571 398.5909 398.9954 0.0637 -1.0000 -1.0000 1322132 1596705217.30 151.3037 60.0026 32.0000 1.9545 1.9562 398.9207 399.3260 0.0638 -1.0000 -1.0000 1322192 1596705217.40 151.3037 60.0026 32.0000 1.9566 1.9583 398.7625 399.1679 0.0637 -1.0000 -1.0000 1322252 1596705217.50 151.3037 60.0026 32.0000 1.9576 1.9592 398.6100 399.0136 0.0635 -1.0000 -1.0000 1322332 1596705217.60 151.3037 60.0026 32.0000 1.9578 1.9594 398.6232 399.0263 0.0635 -1.0000 -1.0000 1322392 1596705217.70 151.3037 60.0026 32.0000 1.9565 1.9581 398.6355 399.0403 0.0638 -1.0000 -1.0000 1322451 1596705217.80 151.3037 60.0026 32.0000 1.9558 1.9575 398.7062 399.1102 0.0636 -1.0000 -1.0000 1322521 1596705217.90 151.3037 60.0026 32.0000 1.9550 1.9567 398.8926 399.2965 0.0635 -1.0000 -1.0000 1322591 1596705218.00 151.5530 60.0026 32.0000 1.9555 1.9571 398.8531 399.2590 0.0639 -1.0000 -1.0000 1322651 1596705218.10 151.5530 60.0026 32.0000 1.9564 1.9580 398.9589 399.3646 0.0638 -1.0000 -1.0000 1322721 1596705218.20 151.5530 60.0026 32.0000 1.9584 1.9601 398.7874 399.1921 0.0637 -1.0000 -1.0000 1322781 1596705218.30 151.5530 60.0026 32.0000 1.9567 1.9584 398.5897 398.9938 0.0637 -1.0000 -1.0000 1322851 1596705218.40 151.5530 60.0026 32.0000 1.9574 1.9590 398.8275 399.2324 0.0636 -1.0000 -1.0000 1322931 1596705218.50 151.5530 60.0026 32.0000 1.9538 1.9555 399.1711 399.5766 0.0638 -1.0000 -1.0000 1323281 1596705218.60 151.1689 60.0026 32.0000 1.9556 1.9572 399.2901 399.6970 0.0639 -1.0000 -1.0000 1323351 1596705218.70 151.1689 60.0026 32.0000 1.9546 1.9562 399.0603 399.4653 0.0636 -1.0000 -1.0000 1323431 1596705218.80 151.1689 60.0026 32.0000 1.9570 1.9586 398.9478 399.3528 0.0637 -1.0000 -1.0000 1323491 1596705218.90 151.1689 60.0026 32.0000 1.9572 1.9589 398.7637 399.1685 0.0637 -1.0000 -1.0000 1323561 1596705219.00 151.1689 60.0026 32.0000 1.9563 1.9579 398.7620 399.1657 0.0635 -1.0000 -1.0000 1323631 1596705219.10 151.1689 60.0026 32.0000 1.9570 1.9586 399.1543 399.5591 0.0637 -1.0000 -1.0000 1323691 1596705219.20 151.1689 60.0026 32.0000 1.9579 1.9595 399.1109 399.5161 0.0636 -1.0000 -1.0000 1323761 1596705219.30 151.1689 60.0026 32.0000 1.9580 1.9596 398.8122 399.2154 0.0634 -1.0000 -1.0000 1323831 1596705219.40 151.1689 60.0026 32.0000 1.9573 1.9589 398.6162 399.0218 0.0638 -1.0000 -1.0000 1323891 1596705219.50 151.1689 60.0026 32.0000 1.9548 1.9564 398.6163 399.0208 0.0636 -1.0000 -1.0000 1323971 1596705219.60 151.1689 60.0026 32.0000 1.9543 1.9559 398.8642 399.2690 0.0637 -1.0000 -1.0000 1324041 1596705219.70 151.1689 60.0026 32.0000 1.9544 1.9561 398.9191 399.3250 0.0637 -1.0000 -1.0000 1324101 1596705219.80 151.3501 60.0030 32.0000 1.9555 1.9571 398.7166 399.1210 0.0637 -1.0000 -1.0000 1324171 1596705219.90 151.3501 60.0030 32.0000 1.9575 1.9591 398.5479 398.9516 0.0635 -1.0000 -1.0000 1324241 1596705220.00 151.3501 60.0030 32.0000 1.9584 1.9600 398.6525 399.0566 0.0636 -1.0000 -1.0000 1324490 1596705220.10 151.3501 60.0030 32.0000 1.9573 1.9590 398.5254 398.9299 0.0637 -1.0000 -1.0000 1324560 1596705220.20 151.3501 60.0030 32.0000 1.9575 1.9592 398.4877 398.8925 0.0638 -1.0000 -1.0000 1324630 1596705220.30 151.3501 60.0030 32.0000 1.9549 1.9565 398.8240 399.2293 0.0637 -1.0000 -1.0000 1324690 1596705220.40 151.3501 60.0030 32.0000 1.9551 1.9567 399.0178 399.4228 0.0637 -1.0000 -1.0000 1324760 1596705220.50 151.3501 60.0030 32.0000 1.9553 1.9569 398.9821 399.3868 0.0636 -1.0000 -1.0000 1324820 1596705220.60 151.3501 60.0030 32.0000 1.9551 1.9567 398.8706 399.2750 0.0636 -1.0000 -1.0000 1325020 1596705220.70 151.3501 60.0030 32.0000 1.9562 1.9579 398.8154 399.2192 0.0635 -1.0000 -1.0000 1325090 1596705220.80 151.3501 60.0030 32.0000 1.9560 1.9576 398.8483 399.2528 0.0636 -1.0000 -1.0000 1325160 1596705220.90 151.3501 60.0030 32.0000 1.9556 1.9572 398.9735 399.3781 0.0636 -1.0000 -1.0000 1325230 1596705221.00 151.4279 60.0030 32.0000 1.9550 1.9567 399.2800 399.6855 0.0637 -1.0000 -1.0000 1325290 1596705221.10 151.4279 60.0030 32.0000 1.9566 1.9583 399.0649 399.4701 0.0637 -1.0000 -1.0000 1325360 1596705221.20 151.4279 60.0030 32.0000 1.9560 1.9577 398.8519 399.2550 0.0633 -1.0000 -1.0000 1325430 1596705221.30 151.4279 60.0030 32.0000 1.9576 1.9592 398.8125 399.2178 0.0637 -1.0000 -1.0000 1325490 1596705221.40 151.4279 60.0030 32.0000 1.9589 1.9606 398.5509 398.9548 0.0636 -1.0000 -1.0000 1325550 1596705221.50 151.6188 60.0030 32.0000 1.9575 1.9591 398.8062 399.2105 0.0636 -1.0000 -1.0000 1325630 1596705221.60 151.6474 60.0030 32.0000 1.9573 1.9589 398.9246 399.3295 0.0636 -1.0000 -1.0000 1325760 1596705221.70 151.6474 60.0030 32.0000 1.9563 1.9579 398.9716 399.3765 0.0637 -1.0000 -1.0000 1325820 1596705221.80 151.6474 60.0030 32.0000 1.9571 1.9587 399.2138 399.6188 0.0636 -1.0000 -1.0000 1325890 1596705221.90 151.6474 60.0030 32.0000 1.9577 1.9593 398.8888 399.2931 0.0636 -1.0000 -1.0000 1325970 1596705222.00 151.6474 60.0030 32.0000 1.9586 1.9602 398.5225 398.9271 0.0637 -1.0000 -1.0000 1326040 1596705222.10 151.6406 60.0030 32.0000 1.9580 1.9597 398.6136 399.0179 0.0636 -1.0000 -1.0000 1326220 1596705222.20 151.4936 60.0030 32.0000 1.9568 1.9584 398.5799 398.9842 0.0636 -1.0000 -1.0000 1326279 1596705222.30 151.4936 60.0030 32.0000 1.9574 1.9590 398.8870 399.2915 0.0636 -1.0000 -1.0000 1326349 1596705222.40 151.4936 60.0030 32.0000 1.9555 1.9571 399.2628 399.6681 0.0638 -1.0000 -1.0000 1326419 1596705222.50 151.4936 60.0030 32.0000 1.9558 1.9575 399.2905 399.6956 0.0636 -1.0000 -1.0000 1326489 1596705222.60 151.4936 60.0030 32.0000 1.9568 1.9584 399.1385 399.5432 0.0636 -1.0000 -1.0000 1327009 1596705222.70 151.4984 60.0030 32.0000 1.9556 1.9573 399.0269 399.4323 0.0638 -1.0000 -1.0000 1327089 1596705222.80 151.5095 60.0030 32.0000 1.9577 1.9594 399.2363 399.6417 0.0637 -1.0000 -1.0000 1327149 1596705222.90 151.5095 60.0030 32.0000 1.9570 1.9586 399.3984 399.8030 0.0636 -1.0000 -1.0000 1327219 1596705223.00 151.5095 60.0030 32.0000 1.9567 1.9583 399.4364 399.8412 0.0636 -1.0000 -1.0000 1327289 1596705223.10 151.5095 60.0030 32.0000 1.9569 1.9586 399.2379 399.6422 0.0636 -1.0000 -1.0000 1327349 1596705223.20 151.5095 60.0030 32.0000 1.9561 1.9578 398.9661 399.3707 0.0635 -1.0000 -1.0000 1327419 1596705223.30 151.5095 60.0030 32.0000 1.9568 1.9584 398.9640 399.3679 0.0635 -1.0000 -1.0000 1327479 1596705223.40 151.5095 60.0030 32.0000 1.9585 1.9601 398.8794 399.2833 0.0635 -1.0000 -1.0000 1327549 1596705223.50 151.5095 60.0030 32.0000 1.9562 1.9578 399.1244 399.5292 0.0636 -1.0000 -1.0000 1327619 1596705223.60 151.5095 60.0030 32.0000 1.9568 1.9585 399.3798 399.7855 0.0638 -1.0000 -1.0000 1327749 1596705223.70 151.5095 60.0030 32.0000 1.9555 1.9571 399.3927 399.7984 0.0637 -1.0000 -1.0000 1327809 1596705223.80 151.4352 60.0030 32.0000 1.9580 1.9596 399.1925 399.5980 0.0638 -1.0000 -1.0000 1327889 1596705223.90 151.4352 60.0030 32.0000 1.9570 1.9587 399.0435 399.4481 0.0636 -1.0000 -1.0000 1327949 1596705224.00 151.4352 60.0030 32.0000 1.9584 1.9600 399.2786 399.6834 0.0636 -1.0000 -1.0000 1328009 1596705224.10 151.4352 60.0030 32.0000 1.9564 1.9581 399.4380 399.8432 0.0636 -1.0000 -1.0000 1328738 1596705224.20 151.7473 60.0030 32.0000 1.9572 1.9588 399.2523 399.6576 0.0637 -1.0000 -1.0000 1328808 1596705224.30 151.7473 60.0030 32.0000 1.9577 1.9593 399.0315 399.4371 0.0638 -1.0000 -1.0000 1328868 1596705224.40 151.7473 60.0030 32.0000 1.9576 1.9593 398.7323 399.1368 0.0637 -1.0000 -1.0000 1328938 1596705224.50 151.7473 60.0030 32.0000 1.9563 1.9579 398.7291 399.1342 0.0638 -1.0000 -1.0000 1329008 1596705224.60 151.7473 60.0030 32.0000 1.9560 1.9576 398.9829 399.3887 0.0638 -1.0000 -1.0000 1329068 1596705224.70 151.7473 60.0030 32.0000 1.9549 1.9565 399.1228 399.5284 0.0637 -1.0000 -1.0000 1329138 1596705224.80 151.7473 60.0030 32.0000 1.9552 1.9568 399.0268 399.4320 0.0638 -1.0000 -1.0000 1329198 1596705224.90 151.6083 60.0030 32.0000 1.9559 1.9576 399.0912 399.4963 0.0637 -1.0000 -1.0000 1329278 1596705225.00 151.6083 60.0030 32.0000 1.9577 1.9593 398.6303 399.0351 0.0637 -1.0000 -1.0000 1329338 1596705225.10 151.6083 60.0030 32.0000 1.9561 1.9577 398.5092 398.9140 0.0638 -1.0000 -1.0000 1329398 1596705225.20 151.6083 60.0030 32.0000 1.9549 1.9565 398.7895 399.1938 0.0636 -1.0000 -1.0000 1329758 1596705225.30 151.6083 60.0030 32.0000 1.9548 1.9564 398.8696 399.2742 0.0637 -1.0000 -1.0000 1329818 1596705225.40 151.4095 60.0017 32.0000 1.9561 1.9577 398.9195 399.3256 0.0639 -1.0000 -1.0000 1329888 1596705225.50 151.3627 60.0014 32.0000 1.9565 1.9582 398.8551 399.2608 0.0638 -1.0000 -1.0000 1329958 1596705225.60 151.3627 60.0014 32.0000 1.9575 1.9591 398.8069 399.2125 0.0638 -1.0000 -1.0000 1330028 1596705225.70 151.3627 60.0014 32.0000 1.9565 1.9581 398.5246 398.9299 0.0638 -1.0000 -1.0000 1330097 1596705225.80 151.3627 60.0014 32.0000 1.9573 1.9590 398.6018 399.0074 0.0639 -1.0000 -1.0000 1330167 1596705225.90 151.3627 60.0014 32.0000 1.9572 1.9589 398.7517 399.1569 0.0637 -1.0000 -1.0000 1330227 1596705226.00 151.5114 60.0014 32.0000 1.9555 1.9571 398.8276 399.2313 0.0636 -1.0000 -1.0000 1330288 1596705226.10 151.5114 60.0014 32.0000 1.9563 1.9579 398.7512 399.1564 0.0637 -1.0000 -1.0000 1330367 1596705226.20 151.5114 60.0014 32.0000 1.9563 1.9579 398.6691 399.0729 0.0635 -1.0000 -1.0000 1330427 1596705226.30 151.5114 60.0014 32.0000 1.9567 1.9583 398.4319 398.8363 0.0636 -1.0000 -1.0000 1330487 1596705226.40 151.5114 60.0014 32.0000 1.9573 1.9589 398.6206 399.0243 0.0636 -1.0000 -1.0000 1330557 1596705226.50 151.6441 60.0014 32.0000 1.9579 1.9596 399.0152 399.4200 0.0637 -1.0000 -1.0000 1330627 1596705226.60 151.6909 60.0014 32.0000 1.9578 1.9594 399.0533 399.4592 0.0639 -1.0000 -1.0000 1330687 1596705226.70 151.6909 60.0014 32.0000 1.9573 1.9590 398.9223 399.3285 0.0639 -1.0000 -1.0000 1330987 1596705226.80 151.6909 60.0014 32.0000 1.9583 1.9599 398.7684 399.1727 0.0636 -1.0000 -1.0000 1331047 1596705226.90 151.6909 60.0014 32.0000 1.9584 1.9601 398.6080 399.0119 0.0636 -1.0000 -1.0000 1331117 1596705227.00 151.6909 60.0014 32.0000 1.9558 1.9574 398.7490 399.1538 0.0637 -1.0000 -1.0000 1331187 1596705227.10 151.6909 60.0014 32.0000 1.9562 1.9578 398.9543 399.3594 0.0637 -1.0000 -1.0000 1331257 1596705227.20 151.6909 60.0014 32.0000 1.9567 1.9583 398.6056 399.0100 0.0636 -1.0000 -1.0000 1331467 1596705227.30 151.6909 60.0014 32.0000 1.9567 1.9584 398.4196 398.8237 0.0637 -1.0000 -1.0000 1331537 1596705227.40 151.4580 60.0014 32.0000 1.9566 1.9582 398.5682 398.9724 0.0636 -1.0000 -1.0000 1331597 1596705227.50 151.4299 60.0014 32.0000 1.9563 1.9579 398.8651 399.2695 0.0636 -1.0000 -1.0000 1331667 1596705227.60 151.4299 60.0014 32.0000 1.9565 1.9581 399.0333 399.4393 0.0638 -1.0000 -1.0000 1331727 1596705227.70 151.4299 60.0014 32.0000 1.9559 1.9575 398.9448 399.3492 0.0636 -1.0000 -1.0000 1331957 1596705227.80 151.4299 60.0014 32.0000 1.9573 1.9590 398.9681 399.3726 0.0636 -1.0000 -1.0000 1332027 1596705227.90 151.4299 60.0014 32.0000 1.9569 1.9585 398.6368 399.0414 0.0637 -1.0000 -1.0000 1332087 1596705228.00 151.6456 60.0014 32.0000 1.9573 1.9590 398.5455 398.9503 0.0637 -1.0000 -1.0000 1332156 1596705228.10 151.6456 60.0014 32.0000 1.9575 1.9591 398.3751 398.7790 0.0637 -1.0000 -1.0000 1332226 1596705228.20 151.6456 60.0014 32.0000 1.9576 1.9592 398.8034 399.2085 0.0637 -1.0000 -1.0000 1332656 1596705228.30 151.6456 60.0014 32.0000 1.9564 1.9580 399.0031 399.4083 0.0637 -1.0000 -1.0000 1332716 1596705228.40 151.6456 60.0014 32.0000 1.9566 1.9583 398.8265 399.2304 0.0635 -1.0000 -1.0000 1332796 1596705228.50 151.5499 60.0014 32.0000 1.9582 1.9599 398.7602 399.1647 0.0637 -1.0000 -1.0000 1332856 1596705228.60 151.5363 60.0014 32.0000 1.9570 1.9587 398.6894 399.0937 0.0636 -1.0000 -1.0000 1332916 1596705228.70 151.5363 60.0014 32.0000 1.9560 1.9577 398.6394 399.0440 0.0637 -1.0000 -1.0000 1333156 1596705228.80 151.5363 60.0014 32.0000 1.9549 1.9565 398.8964 399.3016 0.0637 -1.0000 -1.0000 1333216 1596705228.90 151.5363 60.0014 32.0000 1.9569 1.9586 399.0317 399.4374 0.0638 -1.0000 -1.0000 1333296 1596705229.00 151.5363 60.0014 32.0000 1.9573 1.9589 398.6888 399.0933 0.0637 -1.0000 -1.0000 1333356 1596705229.10 151.5569 60.0014 32.0000 1.9561 1.9577 398.6917 399.0963 0.0636 -1.0000 -1.0000 1333416 1596705229.20 151.5569 60.0014 32.0000 1.9578 1.9594 398.5168 398.9211 0.0637 -1.0000 -1.0000 1333646 1596705229.30 151.5569 60.0014 32.0000 1.9570 1.9586 398.7706 399.1755 0.0637 -1.0000 -1.0000 1333716 1596705229.40 151.5569 60.0014 32.0000 1.9540 1.9556 399.0966 399.5017 0.0637 -1.0000 -1.0000 1333776 1596705229.50 151.5569 60.0014 32.0000 1.9549 1.9565 398.9824 399.3884 0.0638 -1.0000 -1.0000 1333846 1596705229.60 151.5569 60.0014 32.0000 1.9571 1.9587 398.8852 399.2898 0.0637 -1.0000 -1.0000 1333916 1596705229.70 151.5392 60.0020 32.0000 1.9575 1.9591 398.6617 399.0664 0.0637 -1.0000 -1.0000 1333976 1596705229.80 151.5392 60.0020 32.0000 1.9586 1.9603 398.5392 398.9436 0.0637 -1.0000 -1.0000 1334045 1596705229.90 151.5392 60.0020 32.0000 1.9589 1.9605 398.7356 399.1397 0.0635 -1.0000 -1.0000 1334106 1596705230.00 151.5392 60.0020 32.0000 1.9557 1.9574 398.8889 399.2939 0.0637 -1.0000 -1.0000 1334176 1596705230.10 151.5392 60.0020 32.0000 1.9559 1.9575 398.9185 399.3241 0.0637 -1.0000 -1.0000 1334245 1596705230.20 151.5392 60.0020 32.0000 1.9570 1.9586 398.8240 399.2286 0.0636 -1.0000 -1.0000 1334305 1596705230.30 151.4482 60.0020 32.0000 1.9579 1.9595 398.4282 398.8320 0.0636 -1.0000 -1.0000 1334365 1596705230.40 151.4482 60.0020 32.0000 1.9565 1.9581 398.5731 398.9778 0.0637 -1.0000 -1.0000 1334445 1596705230.50 151.4482 60.0020 32.0000 1.9549 1.9565 398.8829 399.2877 0.0637 -1.0000 -1.0000 1334505 1596705230.60 151.4482 60.0020 32.0000 1.9545 1.9562 398.8764 399.2812 0.0637 -1.0000 -1.0000 1334575 1596705230.70 151.4482 60.0020 32.0000 1.9565 1.9581 398.6680 399.0736 0.0638 -1.0000 -1.0000 1334855 1596705230.80 151.4703 60.0020 32.0000 1.9574 1.9590 398.4446 398.8493 0.0637 -1.0000 -1.0000 1334915 1596705230.90 151.6801 60.0020 32.0000 1.9581 1.9597 398.5665 398.9706 0.0636 -1.0000 -1.0000 1334995 1596705231.00 151.6801 60.0020 32.0000 1.9554 1.9571 398.7388 399.1436 0.0637 -1.0000 -1.0000 1335055 1596705231.10 151.6801 60.0020 32.0000 1.9552 1.9568 399.0236 399.4275 0.0635 -1.0000 -1.0000 1335115 1596705231.20 151.6801 60.0020 32.0000 1.9575 1.9591 398.9205 399.3248 0.0636 -1.0000 -1.0000 1335725 1596705231.30 151.6801 60.0020 32.0000 1.9570 1.9586 398.7327 399.1372 0.0636 -1.0000 -1.0000 1335785 1596705231.40 151.4793 60.0020 32.0000 1.9573 1.9589 398.4892 398.8926 0.0636 -1.0000 -1.0000 1335854 1596705231.50 151.4372 60.0020 32.0000 1.9568 1.9585 398.5328 398.9365 0.0635 -1.0000 -1.0000 1335925 1596705231.60 151.4372 60.0020 32.0000 1.9553 1.9570 398.8762 399.2816 0.0638 -1.0000 -1.0000 1335985 1596705231.70 151.4372 60.0020 32.0000 1.9552 1.9569 398.9325 399.3372 0.0637 -1.0000 -1.0000 1336054 1596705231.80 151.4372 60.0020 32.0000 1.9574 1.9591 398.7344 399.1390 0.0636 -1.0000 -1.0000 1336124 1596705231.90 151.4411 60.0020 32.0000 1.9567 1.9584 398.3907 398.7953 0.0637 -1.0000 -1.0000 1336184 1596705232.00 151.5058 60.0020 32.0000 1.9574 1.9590 398.6522 399.0568 0.0637 -1.0000 -1.0000 1336244 1596705232.10 151.5058 60.0020 32.0000 1.9561 1.9578 398.8675 399.2725 0.0637 -1.0000 -1.0000 1336324 1596705232.20 151.5058 60.0020 32.0000 1.9550 1.9567 398.8429 399.2475 0.0636 -1.0000 -1.0000 1336384 1596705232.30 151.5058 60.0020 32.0000 1.9562 1.9579 398.7935 399.1974 0.0635 -1.0000 -1.0000 1336444 1596705232.40 151.5058 60.0020 32.0000 1.9584 1.9601 398.6680 399.0723 0.0636 -1.0000 -1.0000 1336524 1596705232.50 151.4736 60.0020 32.0000 1.9585 1.9601 398.5137 398.9177 0.0636 -1.0000 -1.0000 1336584 1596705232.60 151.4736 60.0020 32.0000 1.9567 1.9583 398.6317 399.0363 0.0637 -1.0000 -1.0000 1336644 1596705232.70 151.4736 60.0020 32.0000 1.9551 1.9568 398.8204 399.2250 0.0637 -1.0000 -1.0000 1336724 1596705232.80 151.4736 60.0020 32.0000 1.9567 1.9583 398.8902 399.2968 0.0639 -1.0000 -1.0000 1336964 1596705232.90 151.4736 60.0020 32.0000 1.9575 1.9592 398.7824 399.1870 0.0636 -1.0000 -1.0000 1337044 1596705233.00 151.4736 60.0020 32.0000 1.9571 1.9587 398.5360 398.9398 0.0635 -1.0000 -1.0000 1337104 1596705233.10 151.4736 60.0020 32.0000 1.9569 1.9585 398.3638 398.7671 0.0636 -1.0000 -1.0000 1337164 1596705233.20 151.4736 60.0020 32.0000 1.9569 1.9586 398.5390 398.9434 0.0637 -1.0000 -1.0000 1337234 1596705233.30 151.4736 60.0020 32.0000 1.9553 1.9569 398.7448 399.1495 0.0637 -1.0000 -1.0000 1337714 1596705233.40 151.4736 60.0020 32.0000 1.9555 1.9571 398.9504 399.3554 0.0636 -1.0000 -1.0000 1337784 1596705233.50 151.4652 60.0020 32.0000 1.9556 1.9572 398.9484 399.3542 0.0638 -1.0000 -1.0000 1337853 1596705233.60 151.4643 60.0020 32.0000 1.9553 1.9570 398.6910 399.0967 0.0639 -1.0000 -1.0000 1337913 1596705233.70 151.4643 60.0020 32.0000 1.9576 1.9592 398.5923 398.9975 0.0637 -1.0000 -1.0000 1337973 1596705233.80 151.4643 60.0020 32.0000 1.9553 1.9570 398.8928 399.2977 0.0637 -1.0000 -1.0000 1338173 1596705233.90 151.4643 60.0020 32.0000 1.9570 1.9586 399.0704 399.4771 0.0640 -1.0000 -1.0000 1338243 1596705234.00 151.4643 60.0020 32.0000 1.9564 1.9580 398.9201 399.3256 0.0637 -1.0000 -1.0000 1338303 1596705234.10 151.4643 60.0020 32.0000 1.9596 1.9612 398.6427 399.0475 0.0638 -1.0000 -1.0000 1338373 1596705234.20 151.5491 60.0020 32.0000 1.9587 1.9604 398.6079 399.0136 0.0638 -1.0000 -1.0000 1338433 1596705234.30 151.5653 60.0020 32.0000 1.9572 1.9588 398.6479 399.0525 0.0637 -1.0000 -1.0000 1338753 1596705234.40 151.5653 60.0020 32.0000 1.9549 1.9565 398.8089 399.2153 0.0639 -1.0000 -1.0000 1338823 1596705234.50 151.5653 60.0020 32.0000 1.9550 1.9566 398.8960 399.3021 0.0638 -1.0000 -1.0000 1338883 1596705234.60 151.5653 60.0020 32.0000 1.9565 1.9581 398.8412 399.2468 0.0638 -1.0000 -1.0000 1338943 1596705234.70 151.5653 60.0020 32.0000 1.9568 1.9584 398.6792 399.0843 0.0637 -1.0000 -1.0000 1339023 1596705234.80 151.5114 60.0020 32.0000 1.9573 1.9590 398.7580 399.1627 0.0637 -1.0000 -1.0000 1339143 1596705234.90 151.5114 60.0020 32.0000 1.9558 1.9574 398.8500 399.2550 0.0637 -1.0000 -1.0000 1339213 1596705235.00 151.5114 60.0020 32.0000 1.9556 1.9572 398.9734 399.3784 0.0637 -1.0000 -1.0000 1339273 1596705235.10 151.5114 60.0020 32.0000 1.9553 1.9569 398.8118 399.2173 0.0638 -1.0000 -1.0000 1339343 1596705235.20 151.5114 60.0020 32.0000 1.9560 1.9576 398.6703 399.0753 0.0637 -1.0000 -1.0000 1339413 1596705235.30 151.5091 60.0020 32.0000 1.9557 1.9573 398.4973 398.9013 0.0636 -1.0000 -1.0000 1339473 1596705235.40 151.5089 60.0020 32.0000 1.9573 1.9589 398.4756 398.8802 0.0637 -1.0000 -1.0000 1339542 1596705235.50 151.5089 60.0020 32.0000 1.9562 1.9578 398.5988 399.0036 0.0637 -1.0000 -1.0000 1339612 1596705235.60 151.5089 60.0020 32.0000 1.9562 1.9579 398.8782 399.2842 0.0638 -1.0000 -1.0000 1339672 1596705235.70 151.5089 60.0020 32.0000 1.9562 1.9579 398.9871 399.3904 0.0635 -1.0000 -1.0000 1339732 1596705235.80 151.5089 60.0020 32.0000 1.9554 1.9570 398.9601 399.3653 0.0638 -1.0000 -1.0000 1339982 1596705235.90 151.4232 60.0020 32.0000 1.9566 1.9583 398.3584 398.7627 0.0638 -1.0000 -1.0000 1340042 1596705236.00 151.4051 60.0020 32.0000 1.9569 1.9586 398.4764 398.8826 0.0640 -1.0000 -1.0000 1340102 1596705236.10 151.4051 60.0020 32.0000 1.9566 1.9583 398.6494 399.0548 0.0637 -1.0000 -1.0000 1340172 1596705236.20 151.4051 60.0020 32.0000 1.9554 1.9570 398.9044 399.3096 0.0637 -1.0000 -1.0000 1340242 1596705236.30 151.4051 60.0020 32.0000 1.9546 1.9562 398.8194 399.2240 0.0637 -1.0000 -1.0000 1341242 1596705236.40 151.4051 60.0020 32.0000 1.9555 1.9571 398.8147 399.2198 0.0638 -1.0000 -1.0000 1341312 1596705236.50 151.5952 60.0020 32.0000 1.9545 1.9562 398.7458 399.1521 0.0639 -1.0000 -1.0000 1341372 1596705236.60 151.5952 60.0020 32.0000 1.9570 1.9587 398.4900 398.8957 0.0638 -1.0000 -1.0000 1341432 1596705236.70 151.5952 60.0020 32.0000 1.9571 1.9587 398.3281 398.7311 0.0635 -1.0000 -1.0000 1341512 1596705236.80 151.5952 60.0020 32.0000 1.9581 1.9598 398.5400 398.9444 0.0637 -1.0000 -1.0000 1341572 1596705236.90 151.5952 60.0020 32.0000 1.9577 1.9593 398.5031 398.9089 0.0638 -1.0000 -1.0000 1341641 1596705237.00 151.4860 60.0020 32.0000 1.9565 1.9582 399.0254 399.4299 0.0636 -1.0000 -1.0000 1341712 1596705237.10 151.4860 60.0020 32.0000 1.9562 1.9579 398.8670 399.2731 0.0640 -1.0000 -1.0000 1341771 1596705237.20 151.4860 60.0020 32.0000 1.9565 1.9582 398.8393 399.2438 0.0637 -1.0000 -1.0000 1341841 1596705237.30 151.4860 60.0020 32.0000 1.9566 1.9582 398.5115 398.9170 0.0638 -1.0000 -1.0000 1341901 1596705237.40 151.4860 60.0020 32.0000 1.9556 1.9572 398.3000 398.7055 0.0639 -1.0000 -1.0000 1341971 1596705237.50 151.4483 60.0020 32.0000 1.9575 1.9592 398.3573 398.7611 0.0635 -1.0000 -1.0000 1342041 1596705237.60 151.4036 60.0020 32.0000 1.9555 1.9571 398.6309 399.0349 0.0637 -1.0000 -1.0000 1342101 1596705237.70 151.4036 60.0020 32.0000 1.9548 1.9564 399.0185 399.4235 0.0637 -1.0000 -1.0000 1342171 1596705237.80 151.4036 60.0020 32.0000 1.9550 1.9567 398.9900 399.3964 0.0639 -1.0000 -1.0000 1342281 1596705237.90 151.4036 60.0020 32.0000 1.9548 1.9564 398.8235 399.2291 0.0637 -1.0000 -1.0000 1342401 1596705238.00 151.4036 60.0020 32.0000 1.9570 1.9586 398.6970 399.1010 0.0636 -1.0000 -1.0000 1342471 1596705238.10 151.4036 60.0020 32.0000 1.9578 1.9594 398.4644 398.8685 0.0636 -1.0000 -1.0000 1342541 1596705238.20 151.4036 60.0020 32.0000 1.9566 1.9583 398.4911 398.8951 0.0636 -1.0000 -1.0000 1342601 1596705238.30 151.4036 60.0020 32.0000 1.9575 1.9592 398.8220 399.2269 0.0637 -1.0000 -1.0000 1342661 1596705238.40 151.4036 60.0020 32.0000 1.9555 1.9571 398.8011 399.2061 0.0637 -1.0000 -1.0000 1342921 1596705238.50 151.4036 60.0020 32.0000 1.9565 1.9582 398.8818 399.2865 0.0637 -1.0000 -1.0000 1342991 1596705238.60 151.4036 60.0020 32.0000 1.9576 1.9593 398.4957 398.9011 0.0639 -1.0000 -1.0000 1343051 1596705238.70 151.4785 60.0020 32.0000 1.9554 1.9570 398.4426 398.8465 0.0636 -1.0000 -1.0000 1343121 1596705238.80 151.4785 60.0020 32.0000 1.9543 1.9560 398.7514 399.1567 0.0638 -1.0000 -1.0000 1343181 1596705238.90 151.4785 60.0020 32.0000 1.9535 1.9551 398.8074 399.2128 0.0638 -1.0000 -1.0000 1343501 1596705239.00 151.4785 60.0020 32.0000 1.9560 1.9577 398.8748 399.2811 0.0639 -1.0000 -1.0000 1343561 1596705239.10 151.4785 60.0020 32.0000 1.9559 1.9575 398.6377 399.0426 0.0637 -1.0000 -1.0000 1343621 1596705239.20 151.4785 60.0020 32.0000 1.9560 1.9577 398.6006 399.0041 0.0635 -1.0000 -1.0000 1343701 1596705239.30 151.4785 60.0020 32.0000 1.9572 1.9589 399.0445 399.4494 0.0637 -1.0000 -1.0000 1343760 1596705239.40 151.4559 60.0020 32.0000 1.9562 1.9579 398.8945 399.2997 0.0638 -1.0000 -1.0000 1343821 1596705239.50 151.4431 60.0020 32.0000 1.9566 1.9582 398.6986 399.1042 0.0638 -1.0000 -1.0000 1343890 1596705239.60 151.4431 60.0020 32.0000 1.9560 1.9577 398.4466 398.8526 0.0639 -1.0000 -1.0000 1343960 1596705239.70 151.4431 60.0020 32.0000 1.9567 1.9584 398.4448 398.8497 0.0638 -1.0000 -1.0000 1344020 1596705239.80 151.4431 60.0020 32.0000 1.9561 1.9577 398.6634 399.0690 0.0638 -1.0000 -1.0000 1344090 1596705239.90 151.4431 60.0020 32.0000 1.9552 1.9568 398.7569 399.1608 0.0636 -1.0000 -1.0000 1344260 1596705240.00 151.3744 60.0014 32.0000 1.9566 1.9582 398.8198 399.2253 0.0638 -1.0000 -1.0000 1344330 1596705240.10 151.3507 60.0012 32.0000 1.9574 1.9590 398.8874 399.2931 0.0637 -1.0000 -1.0000 1344400 1596705240.20 151.3507 60.0012 32.0000 1.9569 1.9585 398.7315 399.1355 0.0636 -1.0000 -1.0000 1344460 1596705240.30 151.3507 60.0012 32.0000 1.9571 1.9588 398.6137 399.0174 0.0635 -1.0000 -1.0000 1344530 1596705240.40 151.3507 60.0012 32.0000 1.9563 1.9579 398.8579 399.2625 0.0637 -1.0000 -1.0000 1344600 1596705240.50 151.3507 60.0012 32.0000 1.9551 1.9567 398.7871 399.1929 0.0639 -1.0000 -1.0000 1344720 1596705240.60 151.3940 60.0012 32.0000 1.9568 1.9584 398.8898 399.2949 0.0637 -1.0000 -1.0000 1344790 1596705240.70 151.3940 60.0012 32.0000 1.9565 1.9581 398.7612 399.1668 0.0638 -1.0000 -1.0000 1344860 1596705240.80 151.3940 60.0012 32.0000 1.9555 1.9572 398.6860 399.0912 0.0638 -1.0000 -1.0000 1344920 1596705240.90 151.3940 60.0012 32.0000 1.9555 1.9571 398.3412 398.7459 0.0637 -1.0000 -1.0000 1344990 1596705241.00 151.3940 60.0012 32.0000 1.9588 1.9604 398.6077 399.0120 0.0636 -1.0000 -1.0000 1345740 1596705241.10 151.4718 60.0012 32.0000 1.9576 1.9593 398.9478 399.3527 0.0637 -1.0000 -1.0000 1345800 1596705241.20 151.4721 60.0012 32.0000 1.9564 1.9580 398.8775 399.2827 0.0637 -1.0000 -1.0000 1345869 1596705241.30 151.4721 60.0012 32.0000 1.9562 1.9579 398.6615 399.0658 0.0637 -1.0000 -1.0000 1345929 1596705241.40 151.4721 60.0012 32.0000 1.9563 1.9579 398.2952 398.6989 0.0636 -1.0000 -1.0000 1345999 1596705241.50 151.4721 60.0012 32.0000 1.9548 1.9565 398.2903 398.6942 0.0637 -1.0000 -1.0000 1346069 1596705241.60 151.4721 60.0012 32.0000 1.9569 1.9586 398.5908 398.9962 0.0638 -1.0000 -1.0000 1346129 1596705241.70 151.8080 60.0012 32.0000 1.9559 1.9575 398.9146 399.3200 0.0637 -1.0000 -1.0000 1346189 1596705241.80 151.8080 60.0012 32.0000 1.9573 1.9590 398.9140 399.3190 0.0637 -1.0000 -1.0000 1346269 1596705241.90 151.8080 60.0012 32.0000 1.9569 1.9585 399.0385 399.4443 0.0638 -1.0000 -1.0000 1346329 1596705242.00 151.8080 60.0012 32.0000 1.9577 1.9594 398.8327 399.2372 0.0637 -1.0000 -1.0000 1346389 1596705242.10 151.8080 60.0012 32.0000 1.9576 1.9592 398.5263 398.9306 0.0636 -1.0000 -1.0000 1346469 1596705242.20 151.8080 60.0012 32.0000 1.9567 1.9584 398.3325 398.7371 0.0637 -1.0000 -1.0000 1346529 1596705242.30 151.3903 60.0012 32.0000 1.9562 1.9578 398.5181 398.9226 0.0637 -1.0000 -1.0000 1346589 1596705242.40 151.3903 60.0012 32.0000 1.9547 1.9564 398.8120 399.2163 0.0635 -1.0000 -1.0000 1346669 1596705242.50 151.3903 60.0012 32.0000 1.9557 1.9573 398.7293 399.1332 0.0636 -1.0000 -1.0000 1347149 1596705242.60 151.3903 60.0012 32.0000 1.9561 1.9577 398.5406 398.9453 0.0638 -1.0000 -1.0000 1347219 1596705242.70 151.3903 60.0012 32.0000 1.9571 1.9587 398.4345 398.8382 0.0635 -1.0000 -1.0000 1347289 1596705242.80 151.3903 60.0012 32.0000 1.9570 1.9586 398.5877 398.9920 0.0637 -1.0000 -1.0000 1347369 1596705242.90 151.3903 60.0012 32.0000 1.9567 1.9583 398.6879 399.0930 0.0637 -1.0000 -1.0000 1347449 1596705243.00 151.4387 60.0012 32.0000 1.9552 1.9568 398.8384 399.2439 0.0638 -1.0000 -1.0000 1347649 1596705243.10 151.5600 60.0012 32.0000 1.9556 1.9572 398.8475 399.2535 0.0639 -1.0000 -1.0000 1347709 1596705243.20 151.5600 60.0012 32.0000 1.9567 1.9584 398.5435 398.9489 0.0638 -1.0000 -1.0000 1347779 1596705243.30 151.5600 60.0012 32.0000 1.9572 1.9588 398.3711 398.7763 0.0638 -1.0000 -1.0000 1347848 1596705243.40 151.5600 60.0012 32.0000 1.9589 1.9605 398.3684 398.7728 0.0637 -1.0000 -1.0000 1347908 1596705243.50 151.5600 60.0012 32.0000 1.9577 1.9593 398.8031 399.2085 0.0638 -1.0000 -1.0000 1347989 1596705243.60 151.3688 60.0012 32.0000 1.9556 1.9572 398.8433 399.2487 0.0637 -1.0000 -1.0000 1348048 1596705243.70 151.3688 60.0012 32.0000 1.9566 1.9582 398.6968 399.1012 0.0637 -1.0000 -1.0000 1348108 1596705243.80 151.3688 60.0012 32.0000 1.9576 1.9592 398.3791 398.7828 0.0636 -1.0000 -1.0000 1348188 1596705243.90 151.3688 60.0012 32.0000 1.9550 1.9566 398.8384 399.2435 0.0637 -1.0000 -1.0000 1348248 1596705244.00 151.3688 60.0012 32.0000 1.9552 1.9568 398.8536 399.2585 0.0637 -1.0000 -1.0000 1348308 1596705244.10 151.4179 60.0012 32.0000 1.9547 1.9564 398.8031 399.2079 0.0636 -1.0000 -1.0000 1348378 1596705244.20 151.4358 60.0012 32.0000 1.9587 1.9603 398.6367 399.0411 0.0637 -1.0000 -1.0000 1348448 1596705244.30 151.4358 60.0012 32.0000 1.9579 1.9595 398.3933 398.7976 0.0636 -1.0000 -1.0000 1348508 1596705244.40 151.4358 60.0012 32.0000 1.9572 1.9588 398.4010 398.8045 0.0636 -1.0000 -1.0000 1348588 1596705244.50 151.4358 60.0012 32.0000 1.9565 1.9582 398.4186 398.8227 0.0636 -1.0000 -1.0000 1348648 1596705244.60 151.4358 60.0012 32.0000 1.9546 1.9562 398.7162 399.1211 0.0637 -1.0000 -1.0000 1349248 1596705244.70 151.2611 60.0017 32.0000 1.9552 1.9569 398.7780 399.1838 0.0638 -1.0000 -1.0000 1349328 1596705244.80 151.2611 60.0017 32.0000 1.9556 1.9572 398.6143 399.0198 0.0638 -1.0000 -1.0000 1349398 1596705244.90 151.2611 60.0017 32.0000 1.9562 1.9578 398.4907 398.8949 0.0636 -1.0000 -1.0000 1349468 1596705245.00 151.2611 60.0017 32.0000 1.9561 1.9577 398.4442 398.8484 0.0637 -1.0000 -1.0000 1349538 1596705245.10 151.2611 60.0017 32.0000 1.9567 1.9583 398.5894 398.9940 0.0637 -1.0000 -1.0000 1349597 1596705245.20 151.2756 60.0017 32.0000 1.9561 1.9578 398.8420 399.2475 0.0637 -1.0000 -1.0000 1349667 1596705245.30 151.5110 60.0017 32.0000 1.9553 1.9570 398.8926 399.2972 0.0637 -1.0000 -1.0000 1349727 1596705245.40 151.5110 60.0017 32.0000 1.9559 1.9575 398.7836 399.1874 0.0635 -1.0000 -1.0000 1349797 1596705245.50 151.5110 60.0017 32.0000 1.9571 1.9587 398.5558 398.9604 0.0637 -1.0000 -1.0000 1349867 1596705245.60 151.5110 60.0017 32.0000 1.9556 1.9573 398.3922 398.7968 0.0637 -1.0000 -1.0000 1349967 1596705245.70 151.5110 60.0017 32.0000 1.9569 1.9586 398.9446 399.3493 0.0637 -1.0000 -1.0000 1350027 1596705245.80 151.5275 60.0017 32.0000 1.9556 1.9572 398.9541 399.3591 0.0637 -1.0000 -1.0000 1350097 1596705245.90 151.6978 60.0017 32.0000 1.9556 1.9573 398.8718 399.2773 0.0638 -1.0000 -1.0000 1350157 1596705246.00 151.6978 60.0017 32.0000 1.9566 1.9582 398.5084 398.9142 0.0638 -1.0000 -1.0000 1350217 1596705246.10 151.6978 60.0017 32.0000 1.9582 1.9598 398.4230 398.8279 0.0638 -1.0000 -1.0000 1350667 1596705246.20 151.6978 60.0017 32.0000 1.9581 1.9597 398.4916 398.8965 0.0637 -1.0000 -1.0000 1350727 1596705246.30 151.6978 60.0017 32.0000 1.9561 1.9578 398.6320 399.0373 0.0639 -1.0000 -1.0000 1350797 1596705246.40 151.6565 60.0017 32.0000 1.9543 1.9560 398.8794 399.2843 0.0636 -1.0000 -1.0000 1350867 1596705246.50 151.3958 60.0017 32.0000 1.9538 1.9555 398.7912 399.1970 0.0638 -1.0000 -1.0000 1350927 1596705246.60 151.3958 60.0017 32.0000 1.9576 1.9592 398.8739 399.2788 0.0636 -1.0000 -1.0000 1351167 1596705246.70 151.3958 60.0017 32.0000 1.9558 1.9574 398.8404 399.2460 0.0638 -1.0000 -1.0000 1351237 1596705246.80 151.3958 60.0017 32.0000 1.9551 1.9567 398.6787 399.0839 0.0637 -1.0000 -1.0000 1351297 1596705246.90 151.3958 60.0017 32.0000 1.9541 1.9558 398.9492 399.3537 0.0636 -1.0000 -1.0000 1351377 1596705247.00 151.3671 60.0017 32.0000 1.9541 1.9557 399.0225 399.4285 0.0638 -1.0000 -1.0000 1351437 1596705247.10 151.3000 60.0017 32.0000 1.9536 1.9552 399.0588 399.4639 0.0638 -1.0000 -1.0000 1351666 1596705247.20 151.3000 60.0017 32.0000 1.9555 1.9571 399.0517 399.4576 0.0638 -1.0000 -1.0000 1351736 1596705247.30 151.3000 60.0017 32.0000 1.9559 1.9575 398.8950 399.3001 0.0637 -1.0000 -1.0000 1351797 1596705247.40 151.3000 60.0017 32.0000 1.9573 1.9589 398.7213 399.1259 0.0637 -1.0000 -1.0000 1351856 1596705247.50 151.3000 60.0017 32.0000 1.9563 1.9579 398.9187 399.3243 0.0638 -1.0000 -1.0000 1351936 1596705247.60 151.7946 60.0017 32.0000 1.9544 1.9561 399.1476 399.5534 0.0638 -1.0000 -1.0000 1351996 1596705247.70 151.7946 60.0017 32.0000 1.9551 1.9567 399.4533 399.8594 0.0638 -1.0000 -1.0000 1352176 1596705247.80 151.7946 60.0017 32.0000 1.9561 1.9578 399.1916 399.5970 0.0638 -1.0000 -1.0000 1352246 1596705247.90 151.7946 60.0017 32.0000 1.9573 1.9590 398.7650 399.1707 0.0638 -1.0000 -1.0000 1352316 1596705248.00 151.7946 60.0017 32.0000 1.9578 1.9595 398.9986 399.4041 0.0638 -1.0000 -1.0000 1352386 1596705248.10 151.7946 60.0017 32.0000 1.9578 1.9594 399.1897 399.5952 0.0637 -1.0000 -1.0000 1352456 1596705248.20 151.2561 60.0017 32.0000 1.9558 1.9574 399.1987 399.6037 0.0636 -1.0000 -1.0000 1352516 1596705248.30 151.2561 60.0017 32.0000 1.9553 1.9569 398.9723 399.3778 0.0637 -1.0000 -1.0000 1352586 1596705248.40 151.2561 60.0017 32.0000 1.9552 1.9568 398.8456 399.2506 0.0637 -1.0000 -1.0000 1352656 1596705248.50 151.2561 60.0017 32.0000 1.9559 1.9575 398.5656 398.9712 0.0638 -1.0000 -1.0000 1352716 1596705248.60 151.2561 60.0017 32.0000 1.9565 1.9582 398.6155 399.0187 0.0635 -1.0000 -1.0000 1352776 1596705248.70 151.3730 60.0017 32.0000 1.9558 1.9574 398.9571 399.3622 0.0638 -1.0000 -1.0000 1353146 1596705248.80 151.3958 60.0017 32.0000 1.9537 1.9554 399.0921 399.4973 0.0637 -1.0000 -1.0000 1353206 1596705248.90 151.3958 60.0017 32.0000 1.9553 1.9570 398.9899 399.3945 0.0636 -1.0000 -1.0000 1353276 1596705249.00 151.3958 60.0017 32.0000 1.9569 1.9585 398.7558 399.1603 0.0636 -1.0000 -1.0000 1353346 1596705249.10 151.3958 60.0017 32.0000 1.9567 1.9583 398.4976 398.9028 0.0638 -1.0000 -1.0000 1353406 1596705249.20 151.3958 60.0017 32.0000 1.9576 1.9593 398.5872 398.9934 0.0639 -1.0000 -1.0000 1353746 1596705249.30 151.5434 60.0017 32.0000 1.9561 1.9578 398.8092 399.2146 0.0637 -1.0000 -1.0000 1353816 1596705249.40 151.5434 60.0017 32.0000 1.9565 1.9581 399.0469 399.4533 0.0639 -1.0000 -1.0000 1353876 1596705249.50 151.5434 60.0017 32.0000 1.9557 1.9573 399.1257 399.5315 0.0638 -1.0000 -1.0000 1353945 1596705249.60 151.5434 60.0017 32.0000 1.9564 1.9580 398.9844 399.3900 0.0638 -1.0000 -1.0000 1354005 1596705249.70 151.5434 60.0017 32.0000 1.9591 1.9608 398.8001 399.2057 0.0638 -1.0000 -1.0000 1354216 1596705249.80 151.5434 60.0017 32.0000 1.9576 1.9593 398.5542 398.9596 0.0638 -1.0000 -1.0000 1354286 1596705249.90 151.5058 60.0014 32.0000 1.9566 1.9582 398.7756 399.1803 0.0637 -1.0000 -1.0000 1354345 1596705250.00 151.4504 60.0010 32.0000 1.9558 1.9574 398.9213 399.3270 0.0638 -1.0000 -1.0000 1354416 1596705250.10 151.4504 60.0010 32.0000 1.9557 1.9573 398.9175 399.3230 0.0638 -1.0000 -1.0000 1354486 1596705250.20 151.4504 60.0010 32.0000 1.9567 1.9583 398.6770 399.0822 0.0639 -1.0000 -1.0000 1354545 1596705250.30 151.4504 60.0010 32.0000 1.9579 1.9596 398.6355 399.0411 0.0637 -1.0000 -1.0000 1354605 1596705250.40 151.4504 60.0010 32.0000 1.9571 1.9587 398.7727 399.1782 0.0638 -1.0000 -1.0000 1354685 1596705250.50 151.3913 60.0010 32.0000 1.9561 1.9577 398.9027 399.3068 0.0636 -1.0000 -1.0000 1354745 1596705250.60 151.3913 60.0010 32.0000 1.9554 1.9571 399.0834 399.4887 0.0637 -1.0000 -1.0000 1354805 1596705250.70 151.3913 60.0010 32.0000 1.9558 1.9574 398.9736 399.3782 0.0636 -1.0000 -1.0000 1355215 1596705250.80 151.3913 60.0010 32.0000 1.9571 1.9588 398.4937 398.8980 0.0636 -1.0000 -1.0000 1355275 1596705250.90 151.3913 60.0010 32.0000 1.9582 1.9598 398.4261 398.8308 0.0637 -1.0000 -1.0000 1355345 1596705251.00 151.3913 60.0010 32.0000 1.9569 1.9585 398.5433 398.9486 0.0638 -1.0000 -1.0000 1355425 1596705251.10 151.3913 60.0010 32.0000 1.9570 1.9586 398.7709 399.1760 0.0636 -1.0000 -1.0000 1355485 1596705251.20 151.3913 60.0010 32.0000 1.9559 1.9575 398.9687 399.3735 0.0637 -1.0000 -1.0000 1355565 1596705251.30 151.5862 60.0010 32.0000 1.9545 1.9561 398.8187 399.2242 0.0637 -1.0000 -1.0000 1355745 1596705251.40 151.5862 60.0010 32.0000 1.9566 1.9582 398.5002 398.9054 0.0638 -1.0000 -1.0000 1355805 1596705251.50 151.5862 60.0010 32.0000 1.9574 1.9590 398.3427 398.7475 0.0638 -1.0000 -1.0000 1355885 1596705251.60 151.5862 60.0010 32.0000 1.9582 1.9599 398.4029 398.8078 0.0637 -1.0000 -1.0000 1355945 1596705251.70 151.5862 60.0010 32.0000 1.9568 1.9585 398.6103 399.0155 0.0638 -1.0000 -1.0000 1356005 1596705251.80 151.5862 60.0010 32.0000 1.9543 1.9559 398.8942 399.3002 0.0639 -1.0000 -1.0000 1356205 1596705251.90 151.5862 60.0010 32.0000 1.9584 1.9601 398.8215 399.2270 0.0637 -1.0000 -1.0000 1356264 1596705252.00 151.4695 60.0010 32.0000 1.9576 1.9592 398.6233 399.0271 0.0636 -1.0000 -1.0000 1356324 1596705252.10 151.4695 60.0010 32.0000 1.9575 1.9592 398.4609 398.8654 0.0636 -1.0000 -1.0000 1356395 1596705252.20 151.4695 60.0010 32.0000 1.9560 1.9576 398.8617 399.2668 0.0638 -1.0000 -1.0000 1356464 1596705252.30 151.4695 60.0010 32.0000 1.9565 1.9581 398.8336 399.2391 0.0637 -1.0000 -1.0000 1356904 1596705252.40 151.4695 60.0010 32.0000 1.9540 1.9557 398.7461 399.1509 0.0637 -1.0000 -1.0000 1356974 1596705252.50 151.3413 60.0010 32.0000 1.9557 1.9574 398.6147 399.0208 0.0639 -1.0000 -1.0000 1357034 1596705252.60 151.3266 60.0010 32.0000 1.9562 1.9579 398.3155 398.7199 0.0638 -1.0000 -1.0000 1357104 1596705252.70 151.3266 60.0010 32.0000 1.9555 1.9572 398.5593 398.9643 0.0637 -1.0000 -1.0000 1357174 1596705252.80 151.3266 60.0010 32.0000 1.9561 1.9577 398.6786 399.0835 0.0637 -1.0000 -1.0000 1357424 1596705252.90 151.3266 60.0010 32.0000 1.9555 1.9571 398.7623 399.1670 0.0637 -1.0000 -1.0000 1357494 1596705253.00 151.3266 60.0010 32.0000 1.9560 1.9577 398.9109 399.3156 0.0637 -1.0000 -1.0000 1357564 1596705253.10 151.7319 60.0010 32.0000 1.9574 1.9590 398.7524 399.1575 0.0637 -1.0000 -1.0000 1357624 1596705253.20 151.7319 60.0010 32.0000 1.9566 1.9582 398.5119 398.9159 0.0636 -1.0000 -1.0000 1357694 1596705253.30 151.7319 60.0010 32.0000 1.9559 1.9575 398.8760 399.2799 0.0636 -1.0000 -1.0000 1357764 1596705253.40 151.7319 60.0010 32.0000 1.9554 1.9570 398.9605 399.3661 0.0638 -1.0000 -1.0000 1357824 1596705253.50 151.7319 60.0010 32.0000 1.9556 1.9573 398.8910 399.2959 0.0636 -1.0000 -1.0000 1357894 1596705253.60 151.7319 60.0010 32.0000 1.9566 1.9582 398.4121 398.8165 0.0637 -1.0000 -1.0000 1357954 1596705253.70 151.6798 60.0010 32.0000 1.9558 1.9575 398.4612 398.8659 0.0637 -1.0000 -1.0000 1358024 1596705253.80 151.3620 60.0010 32.0000 1.9552 1.9568 398.6713 399.0768 0.0639 -1.0000 -1.0000 1358254 1596705253.90 151.3620 60.0010 32.0000 1.9545 1.9561 398.7295 399.1351 0.0638 -1.0000 -1.0000 1358323 1596705254.00 151.3620 60.0010 32.0000 1.9551 1.9567 398.8355 399.2407 0.0638 -1.0000 -1.0000 1358383 1596705254.10 151.3620 60.0010 32.0000 1.9555 1.9571 398.6657 399.0708 0.0637 -1.0000 -1.0000 1358484 1596705254.20 151.3620 60.0010 32.0000 1.9570 1.9587 398.3383 398.7429 0.0637 -1.0000 -1.0000 1358543 1596705254.30 151.4856 60.0010 32.0000 1.9580 1.9596 398.3454 398.7494 0.0636 -1.0000 -1.0000 1358793 1596705254.40 151.4856 60.0010 32.0000 1.9570 1.9587 398.8459 399.2508 0.0637 -1.0000 -1.0000 1358863 1596705254.50 151.4856 60.0010 32.0000 1.9565 1.9582 398.9098 399.3152 0.0637 -1.0000 -1.0000 1358923 1596705254.60 151.4856 60.0010 32.0000 1.9564 1.9580 398.8875 399.2924 0.0637 -1.0000 -1.0000 1358983 1596705254.70 151.4856 60.0010 32.0000 1.9570 1.9586 398.5987 399.0026 0.0636 -1.0000 -1.0000 1359063 1596705254.80 151.4856 60.0010 32.0000 1.9593 1.9609 398.5607 398.9660 0.0638 -1.0000 -1.0000 1359123 1596705254.90 151.4856 60.0010 32.0000 1.9568 1.9584 398.4316 398.8359 0.0637 -1.0000 -1.0000 1359193 1596705255.00 151.5970 60.0015 32.0000 1.9568 1.9584 398.4494 398.8552 0.0639 -1.0000 -1.0000 1359263 1596705255.10 151.5970 60.0015 32.0000 1.9569 1.9585 398.7904 399.1962 0.0639 -1.0000 -1.0000 1359323 1596705255.20 151.5970 60.0015 32.0000 1.9559 1.9575 398.8866 399.2919 0.0638 -1.0000 -1.0000 1359393 1596705255.30 151.5970 60.0015 32.0000 1.9564 1.9581 398.7957 399.2007 0.0637 -1.0000 -1.0000 1359473 1596705255.40 151.5970 60.0015 32.0000 1.9551 1.9567 398.8854 399.2899 0.0636 -1.0000 -1.0000 1359753 1596705255.50 151.6212 60.0015 32.0000 1.9568 1.9585 398.3826 398.7865 0.0638 -1.0000 -1.0000 1359833 1596705255.60 151.6465 60.0015 32.0000 1.9563 1.9579 398.6055 399.0114 0.0638 -1.0000 -1.0000 1359893 1596705255.70 151.6465 60.0015 32.0000 1.9561 1.9577 398.8859 399.2915 0.0638 -1.0000 -1.0000 1359953 1596705255.80 151.6465 60.0015 32.0000 1.9554 1.9570 398.8212 399.2259 0.0636 -1.0000 -1.0000 1400033 1596705255.90 151.6465 60.0015 32.0000 1.9575 1.9591 398.7388 399.1423 0.0634 -1.0000 -1.0000 1400253 1596705256.00 151.6465 60.0015 32.0000 1.9576 1.9592 398.5661 398.9719 0.0638 -1.0000 -1.0000 1400312 1596705256.10 151.5649 60.0015 32.0000 1.9564 1.9581 398.3469 398.7527 0.0640 -1.0000 -1.0000 1400383 1596705256.20 151.5649 60.0015 32.0000 1.9566 1.9583 398.5765 398.9824 0.0638 -1.0000 -1.0000 1400452 1596705256.30 151.5649 60.0015 32.0000 1.9564 1.9580 398.8700 399.2748 0.0637 -1.0000 -1.0000 1400512 1596705256.40 151.5649 60.0015 32.0000 1.9562 1.9579 399.0059 399.4110 0.0637 -1.0000 -1.0000 1400752 1596705256.50 151.5649 60.0015 32.0000 1.9564 1.9581 398.7668 399.1714 0.0637 -1.0000 -1.0000 1400812 1596705256.60 151.5503 60.0015 32.0000 1.9573 1.9589 398.4316 398.8373 0.0638 -1.0000 -1.0000 1400872 1596705256.70 151.4752 60.0015 32.0000 1.9563 1.9579 398.4880 398.8933 0.0638 -1.0000 -1.0000 1400952 1596705256.80 151.4752 60.0015 32.0000 1.9568 1.9585 398.6878 399.0928 0.0637 -1.0000 -1.0000 1401012 1596705256.90 151.4752 60.0015 32.0000 1.9567 1.9583 398.9475 399.3532 0.0639 -1.0000 -1.0000 1401242 1596705257.00 151.4752 60.0015 32.0000 1.9562 1.9578 398.7586 399.1642 0.0637 -1.0000 -1.0000 1401312 1596705257.10 151.4752 60.0015 32.0000 1.9587 1.9603 398.6169 399.0233 0.0639 -1.0000 -1.0000 1401372 1596705257.20 151.5966 60.0015 32.0000 1.9575 1.9591 398.4645 398.8698 0.0638 -1.0000 -1.0000 1401442 1596705257.30 151.5966 60.0015 32.0000 1.9574 1.9591 398.6636 399.0690 0.0638 -1.0000 -1.0000 1401502 1596705257.40 151.5966 60.0015 32.0000 1.9551 1.9567 398.8594 399.2644 0.0637 -1.0000 -1.0000 1401752 1596705257.50 151.5966 60.0015 32.0000 1.9551 1.9567 399.0352 399.4400 0.0636 -1.0000 -1.0000 1401832 1596705257.60 151.5966 60.0015 32.0000 1.9561 1.9577 398.8257 399.2323 0.0639 -1.0000 -1.0000 1401892 1596705257.70 151.5966 60.0015 32.0000 1.9569 1.9585 398.4766 398.8812 0.0637 -1.0000 -1.0000 1401952 1596705257.80 151.4776 60.0015 32.0000 1.9564 1.9581 398.4631 398.8681 0.0638 -1.0000 -1.0000 1402022 1596705257.90 151.4776 60.0015 32.0000 1.9558 1.9574 398.5969 399.0013 0.0637 -1.0000 -1.0000 1402152 1596705258.00 151.4776 60.0015 32.0000 1.9559 1.9576 398.9006 399.3062 0.0638 -1.0000 -1.0000 1402212 1596705258.10 151.4776 60.0015 32.0000 1.9553 1.9569 398.7247 399.1298 0.0638 -1.0000 -1.0000 1402282 1596705258.20 151.4776 60.0015 32.0000 1.9563 1.9579 398.7434 399.1498 0.0640 -1.0000 -1.0000 1402342 1596705258.30 151.5105 60.0015 32.0000 1.9584 1.9600 398.6114 399.0174 0.0638 -1.0000 -1.0000 1402412 1596705258.40 151.5153 60.0015 32.0000 1.9590 1.9606 398.5981 399.0038 0.0638 -1.0000 -1.0000 1402651 1596705258.50 151.5153 60.0015 32.0000 1.9586 1.9602 398.6648 399.0694 0.0637 -1.0000 -1.0000 1402722 1596705258.60 151.5153 60.0015 32.0000 1.9555 1.9572 398.8784 399.2836 0.0637 -1.0000 -1.0000 1402782 1596705258.70 151.5153 60.0015 32.0000 1.9545 1.9561 398.8582 399.2634 0.0637 -1.0000 -1.0000 1402851 1596705258.80 151.5153 60.0015 32.0000 1.9566 1.9582 398.5326 398.9369 0.0637 -1.0000 -1.0000 1402921 1596705258.90 151.3533 60.0015 32.0000 1.9558 1.9574 398.4155 398.8206 0.0638 -1.0000 -1.0000 1403171 1596705259.00 151.3533 60.0015 32.0000 1.9575 1.9591 398.3748 398.7799 0.0637 -1.0000 -1.0000 1403241 1596705259.10 151.3533 60.0015 32.0000 1.9564 1.9580 398.8210 399.2258 0.0637 -1.0000 -1.0000 1403301 1596705259.20 151.3533 60.0015 32.0000 1.9560 1.9576 398.8326 399.2383 0.0638 -1.0000 -1.0000 1403381 1596705259.30 151.3533 60.0015 32.0000 1.9571 1.9587 398.8408 399.2458 0.0637 -1.0000 -1.0000 1403441 1596705259.40 151.5251 60.0015 32.0000 1.9565 1.9582 398.8175 399.2226 0.0637 -1.0000 -1.0000 1403931 1596705259.50 151.5251 60.0015 32.0000 1.9575 1.9591 398.5933 398.9993 0.0639 -1.0000 -1.0000 1404011 1596705259.60 151.5251 60.0015 32.0000 1.9575 1.9591 398.4168 398.8218 0.0637 -1.0000 -1.0000 1404071 1596705259.70 151.5251 60.0015 32.0000 1.9575 1.9591 398.3305 398.7354 0.0638 -1.0000 -1.0000 1404131 1596705259.80 151.5251 60.0015 32.0000 1.9552 1.9568 398.6716 399.0779 0.0640 -1.0000 -1.0000 1404201 1596705259.90 151.5251 60.0015 32.0000 1.9556 1.9572 398.6793 399.0856 0.0639 -1.0000 -1.0000 1404391 1596705260.00 151.5149 60.0022 32.0000 1.9568 1.9584 398.4069 398.8126 0.0639 -1.0000 -1.0000 1404450 1596705260.10 151.5998 60.0025 32.0000 1.9579 1.9595 398.4966 398.9019 0.0638 -1.0000 -1.0000 1404530 1596705260.20 151.5998 60.0025 32.0000 1.9546 1.9562 398.8653 399.2697 0.0636 -1.0000 -1.0000 1404590 1596705260.30 151.5998 60.0025 32.0000 1.9556 1.9573 398.8447 399.2493 0.0637 -1.0000 -1.0000 1404650 1596705260.40 151.5998 60.0025 32.0000 1.9565 1.9581 398.8255 399.2310 0.0638 -1.0000 -1.0000 1404720 1596705260.50 151.3510 60.0025 32.0000 1.9568 1.9585 398.4917 398.8973 0.0639 -1.0000 -1.0000 1404790 1596705260.60 151.3510 60.0025 32.0000 1.9570 1.9586 398.5858 398.9910 0.0637 -1.0000 -1.0000 1404850 1596705260.70 151.3510 60.0025 32.0000 1.9555 1.9571 398.7803 399.1846 0.0636 -1.0000 -1.0000 1404920 1596705260.80 151.3510 60.0025 32.0000 1.9552 1.9568 398.8681 399.2731 0.0638 -1.0000 -1.0000 1404980 1596705260.90 151.3510 60.0025 32.0000 1.9557 1.9574 398.7971 399.2034 0.0639 -1.0000 -1.0000 1405060 1596705261.00 151.4128 60.0025 32.0000 1.9592 1.9608 398.4328 398.8382 0.0638 -1.0000 -1.0000 1405700 1596705261.10 151.4635 60.0025 32.0000 1.9567 1.9583 398.4401 398.8456 0.0638 -1.0000 -1.0000 1405760 1596705261.20 151.4635 60.0025 32.0000 1.9563 1.9579 398.4916 398.8967 0.0638 -1.0000 -1.0000 1405830 1596705261.30 151.4635 60.0025 32.0000 1.9560 1.9577 398.8567 399.2622 0.0638 -1.0000 -1.0000 1405900 1596705261.40 151.4635 60.0025 32.0000 1.9555 1.9571 398.9336 399.3399 0.0639 -1.0000 -1.0000 1405960 1596705261.50 151.4635 60.0025 32.0000 1.9573 1.9589 399.0117 399.4174 0.0638 -1.0000 -1.0000 1406030 1596705261.60 151.6657 60.0025 32.0000 1.9566 1.9582 398.8615 399.2662 0.0637 -1.0000 -1.0000 1406090 1596705261.70 151.6657 60.0025 32.0000 1.9583 1.9599 398.5186 398.9233 0.0637 -1.0000 -1.0000 1406160 1596705261.80 151.6657 60.0025 32.0000 1.9567 1.9584 398.3463 398.7507 0.0637 -1.0000 -1.0000 1406230 1596705261.90 151.6657 60.0025 32.0000 1.9563 1.9580 398.5948 398.9998 0.0637 -1.0000 -1.0000 1406300 1596705262.00 151.6657 60.0025 32.0000 1.9565 1.9582 398.8080 399.2128 0.0637 -1.0000 -1.0000 1406469 1596705262.10 151.6657 60.0025 32.0000 1.9575 1.9591 398.7131 399.1184 0.0638 -1.0000 -1.0000 1406549 1596705262.20 151.4452 60.0025 32.0000 1.9576 1.9593 398.4409 398.8457 0.0637 -1.0000 -1.0000 1406609 1596705262.30 151.4452 60.0025 32.0000 1.9555 1.9572 398.5925 398.9980 0.0639 -1.0000 -1.0000 1406669 1596705262.40 151.4452 60.0025 32.0000 1.9562 1.9578 398.9145 399.3208 0.0639 -1.0000 -1.0000 1406769 1596705262.50 151.4452 60.0025 32.0000 1.9564 1.9580 399.0165 399.4228 0.0638 -1.0000 -1.0000 1406959 1596705262.60 151.4452 60.0025 32.0000 1.9570 1.9586 398.9262 399.3312 0.0638 -1.0000 -1.0000 1407019 1596705262.70 151.4452 60.0025 32.0000 1.9566 1.9582 398.7248 399.1301 0.0637 -1.0000 -1.0000 1407089 1596705262.80 151.4291 60.0025 32.0000 1.9581 1.9597 398.3794 398.7841 0.0638 -1.0000 -1.0000 1407149 1596705262.90 151.4232 60.0025 32.0000 1.9572 1.9588 398.6201 399.0262 0.0639 -1.0000 -1.0000 1407229 1596705263.00 151.4232 60.0025 32.0000 1.9552 1.9568 398.9061 399.3118 0.0638 -1.0000 -1.0000 1407509 1596705263.10 151.4232 60.0025 32.0000 1.9556 1.9572 398.8000 399.2061 0.0639 -1.0000 -1.0000 1407569 1596705263.20 151.4232 60.0025 32.0000 1.9554 1.9571 398.6081 399.0141 0.0639 -1.0000 -1.0000 1407639 1596705263.30 151.4232 60.0025 32.0000 1.9568 1.9584 398.4659 398.8702 0.0637 -1.0000 -1.0000 1407709 1596705263.40 151.4412 60.0025 32.0000 1.9576 1.9593 398.4233 398.8288 0.0639 -1.0000 -1.0000 1407769 1596705263.50 151.4412 60.0025 32.0000 1.9574 1.9591 398.6955 399.1010 0.0638 -1.0000 -1.0000 1407979 1596705263.60 151.4412 60.0025 32.0000 1.9550 1.9566 398.8297 399.2350 0.0638 -1.0000 -1.0000 1408039 1596705263.70 151.4412 60.0025 32.0000 1.9550 1.9567 399.0475 399.4534 0.0638 -1.0000 -1.0000 1408099 1596705263.80 151.4412 60.0025 32.0000 1.9559 1.9575 399.0894 399.4952 0.0638 -1.0000 -1.0000 1408168 1596705263.90 151.4412 60.0025 32.0000 1.9578 1.9595 398.6296 399.0352 0.0639 -1.0000 -1.0000 1408238 1596705264.00 151.7213 60.0025 32.0000 1.9578 1.9594 398.3995 398.8049 0.0638 -1.0000 -1.0000 1408299 1596705264.10 151.7213 60.0025 32.0000 1.9584 1.9601 398.4836 398.8887 0.0638 -1.0000 -1.0000 1408368 1596705264.20 151.7213 60.0025 32.0000 1.9573 1.9590 398.6906 399.0958 0.0637 -1.0000 -1.0000 1408438 1596705264.30 151.7213 60.0025 32.0000 1.9556 1.9572 398.8547 399.2604 0.0639 -1.0000 -1.0000 1408498 1596705264.40 151.7213 60.0025 32.0000 1.9562 1.9579 398.8275 399.2334 0.0639 -1.0000 -1.0000 1408568 1596705264.50 151.7213 60.0025 32.0000 1.9578 1.9594 398.5069 398.9126 0.0638 -1.0000 -1.0000 1408628 1596705264.60 151.3712 60.0028 32.0000 1.9577 1.9594 398.6304 399.0360 0.0638 -1.0000 -1.0000 1409008 1596705264.70 151.3712 60.0028 32.0000 1.9568 1.9585 398.6276 399.0335 0.0640 -1.0000 -1.0000 1409088 1596705264.80 151.3712 60.0028 32.0000 1.9558 1.9574 398.8751 399.2822 0.0640 -1.0000 -1.0000 1409148 1596705264.90 151.3712 60.0028 32.0000 1.9554 1.9570 398.8597 399.2659 0.0639 -1.0000 -1.0000 1409218 1596705265.00 151.3712 60.0028 32.0000 1.9565 1.9581 398.6877 399.0930 0.0638 -1.0000 -1.0000 1409278 1596705265.10 151.3869 60.0028 32.0000 1.9571 1.9587 398.5743 398.9810 0.0639 -1.0000 -1.0000 1409348 1596705265.20 151.5404 60.0028 32.0000 1.9580 1.9596 398.4466 398.8522 0.0640 -1.0000 -1.0000 1409418 1596705265.30 151.5404 60.0028 32.0000 1.9577 1.9594 398.7820 399.1877 0.0637 -1.0000 -1.0000 1409478 1596705265.40 151.5404 60.0028 32.0000 1.9560 1.9577 399.0016 399.4078 0.0639 -1.0000 -1.0000 1409548 1596705265.50 151.5404 60.0028 32.0000 1.9562 1.9578 398.7780 399.1843 0.0639 -1.0000 -1.0000 1409618 1596705265.60 151.5404 60.0028 32.0000 1.9567 1.9584 398.6232 399.0291 0.0639 -1.0000 -1.0000 1409748 1596705265.70 151.5404 60.0028 32.0000 1.9578 1.9594 398.4876 398.8937 0.0639 -1.0000 -1.0000 1409818 1596705265.80 151.6566 60.0028 32.0000 1.9573 1.9589 398.7189 399.1239 0.0637 -1.0000 -1.0000 1409898 1596705265.90 151.6606 60.0028 32.0000 1.9564 1.9580 398.8165 399.2228 0.0639 -1.0000 -1.0000 1409958 1596705266.00 151.6606 60.0028 32.0000 1.9548 1.9564 398.9345 399.3405 0.0638 -1.0000 -1.0000 1410028 1596705266.10 151.6606 60.0028 32.0000 1.9559 1.9575 399.0810 399.4867 0.0638 -1.0000 -1.0000 1410247 1596705266.20 151.6606 60.0028 32.0000 1.9568 1.9584 398.8819 399.2868 0.0637 -1.0000 -1.0000 1410317 1596705266.30 151.6606 60.0028 32.0000 1.9575 1.9592 398.6040 399.0087 0.0637 -1.0000 -1.0000 1410377 1596705266.40 151.3931 60.0028 32.0000 1.9560 1.9577 398.9394 399.3436 0.0636 -1.0000 -1.0000 1410457 1596705266.50 151.3931 60.0028 32.0000 1.9545 1.9562 399.1562 399.5621 0.0638 -1.0000 -1.0000 1410517 1596705266.60 151.3931 60.0028 32.0000 1.9554 1.9570 399.1773 399.5828 0.0637 -1.0000 -1.0000 1410897 1596705266.70 151.3931 60.0028 32.0000 1.9561 1.9577 398.9680 399.3731 0.0638 -1.0000 -1.0000 1410977 1596705266.80 151.3931 60.0028 32.0000 1.9566 1.9583 398.7464 399.1521 0.0637 -1.0000 -1.0000 1411037 1596705266.90 151.3375 60.0028 32.0000 1.9581 1.9597 398.7255 399.1302 0.0637 -1.0000 -1.0000 1411107 1596705267.00 151.3375 60.0028 32.0000 1.9555 1.9571 398.6610 399.0655 0.0637 -1.0000 -1.0000 1411177 1596705267.10 151.3375 60.0028 32.0000 1.9553 1.9569 398.9914 399.3974 0.0639 -1.0000 -1.0000 1411267 1596705267.20 151.3375 60.0028 32.0000 1.9555 1.9572 399.1298 399.5341 0.0636 -1.0000 -1.0000 1411337 1596705267.30 151.3375 60.0028 32.0000 1.9555 1.9571 399.1602 399.5661 0.0638 -1.0000 -1.0000 1411407 1596705267.40 151.3375 60.0028 32.0000 1.9572 1.9589 398.9376 399.3433 0.0638 -1.0000 -1.0000 1411467 1596705267.50 151.7877 60.0028 32.0000 1.9563 1.9580 398.8872 399.2915 0.0636 -1.0000 -1.0000 1411547 1596705267.60 151.7877 60.0028 32.0000 1.9562 1.9578 399.2627 399.6679 0.0638 -1.0000 -1.0000 1412267 1596705267.70 151.7877 60.0028 32.0000 1.9564 1.9581 399.3399 399.7466 0.0639 -1.0000 -1.0000 1412327 1596705267.80 151.7877 60.0028 32.0000 1.9573 1.9590 399.1299 399.5366 0.0639 -1.0000 -1.0000 1412397 1596705267.90 151.7877 60.0028 32.0000 1.9564 1.9581 398.8432 399.2490 0.0638 -1.0000 -1.0000 1412477 1596705268.00 151.3914 60.0028 32.0000 1.9572 1.9589 398.6499 399.0554 0.0638 -1.0000 -1.0000 1412537 1596705268.10 151.3914 60.0028 32.0000 1.9551 1.9567 398.6553 399.0607 0.0638 -1.0000 -1.0000 1412606 1596705268.20 151.3914 60.0028 32.0000 1.9550 1.9566 399.0558 399.4609 0.0637 -1.0000 -1.0000 1412826 1596705268.30 151.3914 60.0028 32.0000 1.9552 1.9568 399.1891 399.5943 0.0637 -1.0000 -1.0000 1412896 1596705268.40 151.3914 60.0028 32.0000 1.9553 1.9569 399.0624 399.4691 0.0641 -1.0000 -1.0000 1412966 1596705268.50 151.3914 60.0028 32.0000 1.9568 1.9584 398.9510 399.3587 0.0640 -1.0000 -1.0000 1413026 1596705268.60 151.4907 60.0028 32.0000 1.9575 1.9592 398.9123 399.3177 0.0638 -1.0000 -1.0000 1413086 1596705268.70 151.4907 60.0028 32.0000 1.9568 1.9584 399.1363 399.5422 0.0638 -1.0000 -1.0000 1413166 1596705268.80 151.4907 60.0028 32.0000 1.9564 1.9580 399.2474 399.6525 0.0637 -1.0000 -1.0000 1413226 1596705268.90 151.4907 60.0028 32.0000 1.9584 1.9600 399.2263 399.6327 0.0638 -1.0000 -1.0000 1413306 1596705269.00 151.4907 60.0028 32.0000 1.9570 1.9586 398.9278 399.3336 0.0638 -1.0000 -1.0000 1413366 1596705269.10 151.6782 60.0028 32.0000 1.9568 1.9585 398.8312 399.2364 0.0637 -1.0000 -1.0000 1413426 1596705269.20 151.6782 60.0028 32.0000 1.9594 1.9610 398.6524 399.0575 0.0638 -1.0000 -1.0000 1413516 1596705269.30 151.6782 60.0028 32.0000 1.9579 1.9595 399.0251 399.4314 0.0639 -1.0000 -1.0000 1413586 1596705269.40 151.6782 60.0028 32.0000 1.9547 1.9563 399.2404 399.6466 0.0639 -1.0000 -1.0000 1413646 1596705269.50 151.6782 60.0028 32.0000 1.9554 1.9570 399.3191 399.7250 0.0637 -1.0000 -1.0000 1413716 1596705269.60 151.6782 60.0028 32.0000 1.9569 1.9585 399.2078 399.6145 0.0638 -1.0000 -1.0000 1413786 1596705269.70 151.3306 60.0013 32.0000 1.9579 1.9595 399.0935 399.4986 0.0636 -1.0000 -1.0000 1414016 1596705269.80 151.3306 60.0013 32.0000 1.9541 1.9558 399.0579 399.4637 0.0639 -1.0000 -1.0000 1414086 1596705269.90 151.3306 60.0013 32.0000 1.9546 1.9562 399.2621 399.6686 0.0638 -1.0000 -1.0000 1414176 1596705270.00 151.3306 60.0013 32.0000 1.9555 1.9572 399.2380 399.6427 0.0636 -1.0000 -1.0000 1414246 1596705270.10 151.3306 60.0013 32.0000 1.9568 1.9584 399.1706 399.5757 0.0637 -1.0000 -1.0000 1414316 1596705270.20 151.3306 60.0013 32.0000 1.9560 1.9577 398.9472 399.3533 0.0639 -1.0000 -1.0000 1414496 1596705270.30 151.3306 60.0013 32.0000 1.9562 1.9578 398.9193 399.3235 0.0635 -1.0000 -1.0000 1414555 1596705270.40 151.4618 60.0013 32.0000 1.9554 1.9570 399.0246 399.4298 0.0637 -1.0000 -1.0000 1414625 1596705270.50 151.4618 60.0013 32.0000 1.9553 1.9569 399.1923 399.5977 0.0637 -1.0000 -1.0000 1414695 1596705270.60 151.4618 60.0013 32.0000 1.9550 1.9567 399.2742 399.6795 0.0637 -1.0000 -1.0000 1414755 1596705270.70 151.4618 60.0013 32.0000 1.9556 1.9573 399.1372 399.5426 0.0638 -1.0000 -1.0000 1414825 1596705270.80 151.4618 60.0013 32.0000 1.9572 1.9588 398.8358 399.2412 0.0637 -1.0000 -1.0000 1415175 1596705270.90 151.4618 60.0013 32.0000 1.9577 1.9594 398.8804 399.2859 0.0639 -1.0000 -1.0000 1415255 1596705271.00 151.6762 60.0013 32.0000 1.9568 1.9584 399.2257 399.6329 0.0640 -1.0000 -1.0000 1415315 1596705271.10 151.6762 60.0013 32.0000 1.9542 1.9558 399.1717 399.5780 0.0638 -1.0000 -1.0000 1415375 1596705271.20 151.6762 60.0013 32.0000 1.9558 1.9575 399.2550 399.6615 0.0639 -1.0000 -1.0000 1415445 1596705271.30 151.6762 60.0013 32.0000 1.9562 1.9579 398.9511 399.3566 0.0637 -1.0000 -1.0000 1415745 1596705271.40 151.6762 60.0013 32.0000 1.9581 1.9597 398.9646 399.3704 0.0638 -1.0000 -1.0000 1415805 1596705271.50 151.6762 60.0013 32.0000 1.9579 1.9595 398.5442 398.9492 0.0638 -1.0000 -1.0000 1415875 1596705271.60 151.3861 60.0013 32.0000 1.9575 1.9591 398.4019 398.8070 0.0638 -1.0000 -1.0000 1415935 1596705271.70 151.3861 60.0013 32.0000 1.9558 1.9574 398.6163 399.0207 0.0636 -1.0000 -1.0000 1416005 1596705271.80 151.3861 60.0013 32.0000 1.9557 1.9574 398.7563 399.1610 0.0638 -1.0000 -1.0000 1416245 1596705271.90 151.3861 60.0013 32.0000 1.9556 1.9573 398.6548 399.0604 0.0638 -1.0000 -1.0000 1416305 1596705272.00 151.3861 60.0013 32.0000 1.9579 1.9595 398.5202 398.9260 0.0639 -1.0000 -1.0000 1416364 1596705272.10 151.3689 60.0013 32.0000 1.9571 1.9588 398.4886 398.8936 0.0637 -1.0000 -1.0000 1416495 1596705272.20 151.3689 60.0013 32.0000 1.9552 1.9568 398.7459 399.1507 0.0637 -1.0000 -1.0000 1416554 1596705272.30 151.3689 60.0013 32.0000 1.9541 1.9558 398.9137 399.3196 0.0638 -1.0000 -1.0000 1416674 1596705272.40 151.3689 60.0013 32.0000 1.9562 1.9578 398.9134 399.3195 0.0638 -1.0000 -1.0000 1416764 1596705272.50 151.3689 60.0013 32.0000 1.9571 1.9587 398.8531 399.2584 0.0638 -1.0000 -1.0000 1416834 1596705272.60 151.3689 60.0013 32.0000 1.9567 1.9583 398.5844 398.9907 0.0640 -1.0000 -1.0000 1416894 1596705272.70 151.5118 60.0013 32.0000 1.9574 1.9591 398.4339 398.8396 0.0639 -1.0000 -1.0000 1416964 1596705272.80 151.5118 60.0013 32.0000 1.9570 1.9586 398.5221 398.9268 0.0637 -1.0000 -1.0000 1417194 1596705272.90 151.5118 60.0013 32.0000 1.9556 1.9572 398.8060 399.2100 0.0635 -1.0000 -1.0000 1417264 1596705273.00 151.5118 60.0013 32.0000 1.9560 1.9576 398.7907 399.1968 0.0639 -1.0000 -1.0000 1417334 1596705273.10 151.5118 60.0013 32.0000 1.9570 1.9587 398.7048 399.1114 0.0639 -1.0000 -1.0000 1417394 1596705273.20 151.4731 60.0013 32.0000 1.9581 1.9597 398.4133 398.8182 0.0637 -1.0000 -1.0000 1417464 1596705273.30 151.4731 60.0013 32.0000 1.9565 1.9582 398.4005 398.8056 0.0638 -1.0000 -1.0000 1417694 1596705273.40 151.4731 60.0013 32.0000 1.9568 1.9584 399.0325 399.4384 0.0638 -1.0000 -1.0000 1417764 1596705273.50 151.4731 60.0013 32.0000 1.9559 1.9575 398.9344 399.3396 0.0638 -1.0000 -1.0000 1417834 1596705273.60 151.4731 60.0013 32.0000 1.9564 1.9581 398.7292 399.1354 0.0639 -1.0000 -1.0000 1417894 1596705273.70 151.4731 60.0013 32.0000 1.9565 1.9582 398.4878 398.8928 0.0637 -1.0000 -1.0000 1417964 1596705273.80 151.3903 60.0013 32.0000 1.9570 1.9586 398.4210 398.8259 0.0637 -1.0000 -1.0000 1418243 1596705273.90 151.3903 60.0013 32.0000 1.9570 1.9586 398.4065 398.8110 0.0637 -1.0000 -1.0000 1418303 1596705274.00 151.3903 60.0013 32.0000 1.9560 1.9577 398.7521 399.1573 0.0638 -1.0000 -1.0000 1418373 1596705274.10 151.3903 60.0013 32.0000 1.9545 1.9561 398.8941 399.3004 0.0639 -1.0000 -1.0000 1418443 1596705274.20 151.3903 60.0013 32.0000 1.9553 1.9570 398.7895 399.1944 0.0636 -1.0000 -1.0000 1418504 1596705274.30 151.3276 60.0013 32.0000 1.9563 1.9579 398.6340 399.0389 0.0637 -1.0000 -1.0000 1418563 1596705274.40 151.3116 60.0013 32.0000 1.9580 1.9596 398.4020 398.8064 0.0637 -1.0000 -1.0000 1418973 1596705274.50 151.3116 60.0013 32.0000 1.9565 1.9582 398.4128 398.8186 0.0640 -1.0000 -1.0000 1419033 1596705274.60 151.3116 60.0013 32.0000 1.9556 1.9573 398.4910 398.8968 0.0638 -1.0000 -1.0000 1419093 1596705274.70 151.3116 60.0013 32.0000 1.9558 1.9574 398.7922 399.1980 0.0639 -1.0000 -1.0000 1419163 1596705274.80 151.3116 60.0013 32.0000 1.9558 1.9574 398.9365 399.3422 0.0638 -1.0000 -1.0000 1419233 1596705274.90 151.4804 60.0003 32.0000 1.9557 1.9573 398.7235 399.1287 0.0637 -1.0000 -1.0000 1419423 1596705275.00 151.4804 60.0003 32.0000 1.9570 1.9586 398.9373 399.3421 0.0637 -1.0000 -1.0000 1419493 1596705275.10 151.4804 60.0003 32.0000 1.9571 1.9588 398.4043 398.8098 0.0638 -1.0000 -1.0000 1419553 1596705275.20 151.4804 60.0003 32.0000 1.9572 1.9589 398.5951 399.0000 0.0638 -1.0000 -1.0000 1419623 1596705275.30 151.4804 60.0003 32.0000 1.9566 1.9582 398.6213 399.0279 0.0640 -1.0000 -1.0000 1419683 1596705275.40 151.6325 60.0003 32.0000 1.9563 1.9580 398.9958 399.4025 0.0639 -1.0000 -1.0000 1419753 1596705275.50 151.6325 60.0003 32.0000 1.9561 1.9577 398.8795 399.2856 0.0639 -1.0000 -1.0000 1419823 1596705275.60 151.6325 60.0003 32.0000 1.9567 1.9583 398.8325 399.2383 0.0639 -1.0000 -1.0000 1419883 1596705275.70 151.6325 60.0003 32.0000 1.9567 1.9584 398.7248 399.1321 0.0641 -1.0000 -1.0000 1419973 1596705275.80 151.6325 60.0003 32.0000 1.9575 1.9592 398.5852 398.9914 0.0639 -1.0000 -1.0000 1420053 1596705275.90 151.6269 60.0003 32.0000 1.9562 1.9578 398.5328 398.9379 0.0637 -1.0000 -1.0000 1420112 1596705276.00 151.6137 60.0003 32.0000 1.9552 1.9569 398.6651 399.0700 0.0638 -1.0000 -1.0000 1420183 1596705276.10 151.6137 60.0003 32.0000 1.9554 1.9570 398.7921 399.1974 0.0637 -1.0000 -1.0000 1420252 1596705276.20 151.6137 60.0003 32.0000 1.9569 1.9585 398.6863 399.0912 0.0638 -1.0000 -1.0000 1420323 1596705276.30 151.6137 60.0003 32.0000 1.9579 1.9595 398.4159 398.8218 0.0639 -1.0000 -1.0000 1420383 1596705276.40 151.6137 60.0003 32.0000 1.9571 1.9588 398.5841 398.9888 0.0637 -1.0000 -1.0000 1420522 1596705276.50 151.4967 60.0003 32.0000 1.9556 1.9573 398.8342 399.2403 0.0638 -1.0000 -1.0000 1420582 1596705276.60 151.4967 60.0003 32.0000 1.9565 1.9581 398.9404 399.3455 0.0637 -1.0000 -1.0000 1420642 1596705276.70 151.4967 60.0003 32.0000 1.9565 1.9581 398.7907 399.1957 0.0638 -1.0000 -1.0000 1420722 1596705276.80 151.4967 60.0003 32.0000 1.9568 1.9585 398.7069 399.1126 0.0638 -1.0000 -1.0000 1420782 1596705276.90 151.4967 60.0003 32.0000 1.9566 1.9582 398.4926 398.8976 0.0638 -1.0000 -1.0000 1421282 1596705277.00 151.4967 60.0003 32.0000 1.9572 1.9589 398.5754 398.9797 0.0638 -1.0000 -1.0000 1421342 1596705277.10 151.4918 60.0003 32.0000 1.9561 1.9577 398.7326 399.1387 0.0639 -1.0000 -1.0000 1421402 1596705277.20 151.4918 60.0003 32.0000 1.9556 1.9573 398.9303 399.3360 0.0638 -1.0000 -1.0000 1421482 1596705277.30 151.4918 60.0003 32.0000 1.9566 1.9582 398.7476 399.1528 0.0637 -1.0000 -1.0000 1421542 1596705277.40 151.4918 60.0003 32.0000 1.9588 1.9604 398.5817 398.9868 0.0638 -1.0000 -1.0000 1421752 1596705277.50 151.4918 60.0003 32.0000 1.9596 1.9613 398.5199 398.9242 0.0637 -1.0000 -1.0000 1421822 1596705277.60 151.4648 60.0003 32.0000 1.9573 1.9590 398.9371 399.3431 0.0638 -1.0000 -1.0000 1421882 1596705277.70 151.4132 60.0003 32.0000 1.9554 1.9571 399.0298 399.4360 0.0639 -1.0000 -1.0000 1421942 1596705277.80 151.4132 60.0003 32.0000 1.9560 1.9576 398.9677 399.3738 0.0639 -1.0000 -1.0000 1422022 1596705277.90 151.4132 60.0003 32.0000 1.9557 1.9574 398.7993 399.2055 0.0638 -1.0000 -1.0000 1422271 1596705278.00 151.4132 60.0003 32.0000 1.9561 1.9577 398.4419 398.8463 0.0637 -1.0000 -1.0000 1422331 1596705278.10 151.4132 60.0003 32.0000 1.9539 1.9556 398.3798 398.7853 0.0639 -1.0000 -1.0000 1422411 1596705278.20 151.5919 60.0003 32.0000 1.9566 1.9583 398.7132 399.1183 0.0637 -1.0000 -1.0000 1422471 1596705278.30 151.5919 60.0003 32.0000 1.9559 1.9576 398.7978 399.2030 0.0638 -1.0000 -1.0000 1422531 1596705278.40 151.5919 60.0003 32.0000 1.9554 1.9571 398.7959 399.2017 0.0638 -1.0000 -1.0000 1422921 1596705278.50 151.5919 60.0003 32.0000 1.9573 1.9590 398.6334 399.0389 0.0638 -1.0000 -1.0000 1422991 1596705278.60 151.5919 60.0003 32.0000 1.9580 1.9596 398.5518 398.9562 0.0636 -1.0000 -1.0000 1423051 1596705278.70 151.5652 60.0003 32.0000 1.9554 1.9570 398.5732 398.9777 0.0637 -1.0000 -1.0000 1423121 1596705278.80 151.3782 60.0003 32.0000 1.9543 1.9560 398.6986 399.1053 0.0640 -1.0000 -1.0000 1423181 1596705278.90 151.3782 60.0003 32.0000 1.9549 1.9565 398.9520 399.3575 0.0638 -1.0000 -1.0000 1423531 1596705279.00 151.3782 60.0003 32.0000 1.9559 1.9575 398.8973 399.3031 0.0638 -1.0000 -1.0000 1423591 1596705279.10 151.3782 60.0003 32.0000 1.9567 1.9584 398.4754 398.8799 0.0637 -1.0000 -1.0000 1423661 1596705279.20 151.3782 60.0003 32.0000 1.9581 1.9598 398.4640 398.8695 0.0639 -1.0000 -1.0000 1423731 1596705279.30 151.3782 60.0003 32.0000 1.9586 1.9602 398.5177 398.9225 0.0637 -1.0000 -1.0000 1423791 1596705279.40 151.6994 60.0003 32.0000 1.9591 1.9608 398.8780 399.2834 0.0638 -1.0000 -1.0000 1424001 1596705279.50 151.6994 60.0003 32.0000 1.9567 1.9583 398.8725 399.2782 0.0638 -1.0000 -1.0000 1424070 1596705279.60 151.6994 60.0003 32.0000 1.9573 1.9590 398.6995 399.1046 0.0637 -1.0000 -1.0000 1424131 1596705279.70 151.6994 60.0003 32.0000 1.9578 1.9594 398.5973 399.0025 0.0638 -1.0000 -1.0000 1424201 1596705279.80 151.6994 60.0003 32.0000 1.9565 1.9582 398.5914 398.9965 0.0638 -1.0000 -1.0000 1424270 1596705279.90 151.6787 60.0006 32.0000 1.9550 1.9566 398.7285 399.1333 0.0637 -1.0000 -1.0000 1424330 1596705280.00 151.5850 60.0019 32.0000 1.9546 1.9562 398.8821 399.2870 0.0637 -1.0000 -1.0000 1424400 1596705280.10 151.5850 60.0019 32.0000 1.9554 1.9571 398.8799 399.2865 0.0640 -1.0000 -1.0000 1424470 1596705280.20 151.5850 60.0019 32.0000 1.9561 1.9578 398.8213 399.2277 0.0639 -1.0000 -1.0000 1424540 1596705280.30 151.5850 60.0019 32.0000 1.9584 1.9601 398.6141 399.0191 0.0638 -1.0000 -1.0000 1424600 1596705280.40 151.5850 60.0019 32.0000 1.9568 1.9584 398.5441 398.9509 0.0640 -1.0000 -1.0000 1424670 1596705280.50 151.4659 60.0019 32.0000 1.9557 1.9574 398.5954 399.0019 0.0640 -1.0000 -1.0000 1424740 1596705280.60 151.4659 60.0019 32.0000 1.9549 1.9565 398.8928 399.2985 0.0637 -1.0000 -1.0000 1424800 1596705280.70 151.4659 60.0019 32.0000 1.9571 1.9587 398.8136 399.2201 0.0640 -1.0000 -1.0000 1424870 1596705280.80 151.4659 60.0019 32.0000 1.9587 1.9603 398.6356 399.0420 0.0639 -1.0000 -1.0000 1424950 1596705280.90 151.4659 60.0019 32.0000 1.9567 1.9583 398.5955 399.0014 0.0638 -1.0000 -1.0000 1425020 1596705281.00 151.4483 60.0019 32.0000 1.9561 1.9577 398.8629 399.2684 0.0638 -1.0000 -1.0000 1425450 1596705281.10 151.4274 60.0019 32.0000 1.9559 1.9576 399.0360 399.4419 0.0637 -1.0000 -1.0000 1425510 1596705281.20 151.4274 60.0019 32.0000 1.9564 1.9580 398.8936 399.2986 0.0638 -1.0000 -1.0000 1425590 1596705281.30 151.4274 60.0019 32.0000 1.9581 1.9598 398.5399 398.9456 0.0639 -1.0000 -1.0000 1425650 1596705281.40 151.4274 60.0019 32.0000 1.9586 1.9602 398.5448 398.9502 0.0638 -1.0000 -1.0000 1425720 1596705281.50 151.4274 60.0019 32.0000 1.9567 1.9583 398.4266 398.8313 0.0637 -1.0000 -1.0000 1425999 1596705281.60 151.6130 60.0019 32.0000 1.9549 1.9565 398.6987 399.1029 0.0637 -1.0000 -1.0000 1426059 1596705281.70 151.6180 60.0019 32.0000 1.9559 1.9575 398.8051 399.2108 0.0638 -1.0000 -1.0000 1426129 1596705281.80 151.6180 60.0019 32.0000 1.9561 1.9577 398.5580 398.9640 0.0639 -1.0000 -1.0000 1426209 1596705281.90 151.6180 60.0019 32.0000 1.9573 1.9589 398.5023 398.9077 0.0639 -1.0000 -1.0000 1426269 1596705282.00 151.6180 60.0019 32.0000 1.9564 1.9581 398.7163 399.1216 0.0637 -1.0000 -1.0000 1426499 1596705282.10 151.6180 60.0019 32.0000 1.9549 1.9566 399.0851 399.4905 0.0637 -1.0000 -1.0000 1426569 1596705282.20 151.2141 60.0019 32.0000 1.9545 1.9562 398.8002 399.2054 0.0637 -1.0000 -1.0000 1426629 1596705282.30 151.2141 60.0019 32.0000 1.9552 1.9568 398.5884 398.9934 0.0638 -1.0000 -1.0000 1426709 1596705282.40 151.2141 60.0019 32.0000 1.9562 1.9578 398.3913 398.7966 0.0638 -1.0000 -1.0000 1426789 1596705282.50 151.2141 60.0019 32.0000 1.9551 1.9568 398.6728 399.0780 0.0637 -1.0000 -1.0000 1427009 1596705282.60 151.2141 60.0019 32.0000 1.9558 1.9574 398.7362 399.1416 0.0638 -1.0000 -1.0000 1427069 1596705282.70 151.2270 60.0019 32.0000 1.9555 1.9572 398.7832 399.1887 0.0637 -1.0000 -1.0000 1427139 1596705282.80 151.3638 60.0019 32.0000 1.9581 1.9597 398.6289 399.0339 0.0638 -1.0000 -1.0000 1427209 1596705282.90 151.3638 60.0019 32.0000 1.9581 1.9598 398.5088 398.9131 0.0637 -1.0000 -1.0000 1427289 1596705283.00 151.3638 60.0019 32.0000 1.9576 1.9592 398.5665 398.9720 0.0638 -1.0000 -1.0000 1427509 1596705283.10 151.3638 60.0019 32.0000 1.9555 1.9572 398.8804 399.2858 0.0637 -1.0000 -1.0000 1427569 1596705283.20 151.3638 60.0019 32.0000 1.9552 1.9569 398.9585 399.3650 0.0639 -1.0000 -1.0000 1427649 1596705283.30 151.4758 60.0019 32.0000 1.9570 1.9586 398.8737 399.2794 0.0638 -1.0000 -1.0000 1427709 1596705283.40 151.4758 60.0019 32.0000 1.9582 1.9598 398.6798 399.0860 0.0639 -1.0000 -1.0000 1427779 1596705283.50 151.4758 60.0019 32.0000 1.9568 1.9585 398.6548 399.0595 0.0637 -1.0000 -1.0000 1427849 1596705283.60 151.4758 60.0019 32.0000 1.9554 1.9570 398.7482 399.1531 0.0636 -1.0000 -1.0000 1428039 1596705283.70 151.4758 60.0019 32.0000 1.9557 1.9573 399.0037 399.4095 0.0638 -1.0000 -1.0000 1428099 1596705283.80 151.5143 60.0019 32.0000 1.9558 1.9575 399.0015 399.4074 0.0638 -1.0000 -1.0000 1428168 1596705283.90 151.5517 60.0019 32.0000 1.9593 1.9609 398.9262 399.3317 0.0637 -1.0000 -1.0000 1428229 1596705284.00 151.5517 60.0019 32.0000 1.9568 1.9585 398.7436 399.1489 0.0638 -1.0000 -1.0000 1428298 1596705284.10 151.5517 60.0019 32.0000 1.9558 1.9574 398.9606 399.3654 0.0637 -1.0000 -1.0000 1428678 1596705284.20 151.5517 60.0019 32.0000 1.9563 1.9579 398.9693 399.3752 0.0638 -1.0000 -1.0000 1428738 1596705284.30 151.5517 60.0019 32.0000 1.9563 1.9579 398.7520 399.1577 0.0639 -1.0000 -1.0000 1428798 1596705284.40 151.4430 60.0019 32.0000 1.9560 1.9576 398.8045 399.2107 0.0638 -1.0000 -1.0000 1428878 1596705284.50 151.4430 60.0019 32.0000 1.9573 1.9589 398.6521 399.0571 0.0638 -1.0000 -1.0000 1428938 1596705284.60 151.4430 60.0019 32.0000 1.9549 1.9565 398.6466 399.0527 0.0639 -1.0000 -1.0000 1429188 1596705284.70 151.4430 60.0019 32.0000 1.9559 1.9576 398.8799 399.2852 0.0637 -1.0000 -1.0000 1429258 1596705284.80 151.4430 60.0019 32.0000 1.9547 1.9564 398.9033 399.3081 0.0637 -1.0000 -1.0000 1429318 1596705284.90 151.4164 60.0017 32.0000 1.9566 1.9582 398.9042 399.3108 0.0639 -1.0000 -1.0000 1429398 1596705285.00 151.3860 60.0014 32.0000 1.9580 1.9596 398.4323 398.8377 0.0638 -1.0000 -1.0000 1429468 1596705285.10 151.3860 60.0014 32.0000 1.9571 1.9588 398.5322 398.9386 0.0640 -1.0000 -1.0000 1429698 1596705285.20 151.3860 60.0014 32.0000 1.9559 1.9576 398.9040 399.3101 0.0639 -1.0000 -1.0000 1429768 1596705285.30 151.3860 60.0014 32.0000 1.9554 1.9570 398.9065 399.3129 0.0640 -1.0000 -1.0000 1429828 1596705285.40 151.3860 60.0014 32.0000 1.9556 1.9573 398.9461 399.3521 0.0639 -1.0000 -1.0000 1429898 1596705285.50 151.6039 60.0014 32.0000 1.9557 1.9574 398.6819 399.0885 0.0639 -1.0000 -1.0000 1429967 1596705285.60 151.6249 60.0014 32.0000 1.9566 1.9583 398.4003 398.8054 0.0638 -1.0000 -1.0000 1430457 1596705285.70 151.6249 60.0014 32.0000 1.9569 1.9585 398.5296 398.9351 0.0638 -1.0000 -1.0000 1430527 1596705285.80 151.6249 60.0014 32.0000 1.9571 1.9587 398.7589 399.1644 0.0638 -1.0000 -1.0000 1430597 1596705285.90 151.6249 60.0014 32.0000 1.9547 1.9563 398.8119 399.2171 0.0637 -1.0000 -1.0000 1430657 1596705286.00 151.6249 60.0014 32.0000 1.9537 1.9554 398.7522 399.1569 0.0637 -1.0000 -1.0000 1430717 1596705286.10 151.4469 60.0014 32.0000 1.9580 1.9597 398.5140 398.9193 0.0639 -1.0000 -1.0000 1430797 1596705286.20 151.4469 60.0014 32.0000 1.9563 1.9579 398.3289 398.7343 0.0639 -1.0000 -1.0000 1430857 1596705286.30 151.4469 60.0014 32.0000 1.9552 1.9569 398.3999 398.8057 0.0638 -1.0000 -1.0000 1430917 1596705286.40 151.4469 60.0014 32.0000 1.9544 1.9560 398.7186 399.1232 0.0636 -1.0000 -1.0000 1430997 1596705286.50 151.4469 60.0014 32.0000 1.9547 1.9563 398.8650 399.2720 0.0639 -1.0000 -1.0000 1431057 1596705286.60 151.3958 60.0014 32.0000 1.9555 1.9572 398.7066 399.1115 0.0638 -1.0000 -1.0000 1431397 1596705286.70 151.2682 60.0014 32.0000 1.9578 1.9594 398.7732 399.1795 0.0639 -1.0000 -1.0000 1431467 1596705286.80 151.2682 60.0014 32.0000 1.9587 1.9604 398.3400 398.7448 0.0638 -1.0000 -1.0000 1431537 1596705286.90 151.2682 60.0014 32.0000 1.9570 1.9587 398.4527 398.8592 0.0640 -1.0000 -1.0000 1431607 1596705287.00 151.2682 60.0014 32.0000 1.9563 1.9580 398.4415 398.8460 0.0638 -1.0000 -1.0000 1431667 1596705287.10 151.2682 60.0014 32.0000 1.9567 1.9583 398.6522 399.0577 0.0637 -1.0000 -1.0000 1432236 1596705287.20 151.4425 60.0014 32.0000 1.9582 1.9599 398.7306 399.1364 0.0640 -1.0000 -1.0000 1432316 1596705287.30 151.4757 60.0014 32.0000 1.9575 1.9591 398.5523 398.9559 0.0636 -1.0000 -1.0000 1432376 1596705287.40 151.4757 60.0014 32.0000 1.9574 1.9590 398.4260 398.8315 0.0639 -1.0000 -1.0000 1432436 1596705287.50 151.4757 60.0014 32.0000 1.9571 1.9588 398.6411 399.0460 0.0637 -1.0000 -1.0000 1432516 1596705287.60 151.4757 60.0014 32.0000 1.9565 1.9582 398.8639 399.2688 0.0637 -1.0000 -1.0000 1432576 1596705287.70 151.4757 60.0014 32.0000 1.9549 1.9566 398.8783 399.2838 0.0638 -1.0000 -1.0000 1432636 1596705287.80 151.5830 60.0014 32.0000 1.9563 1.9579 398.7776 399.1828 0.0638 -1.0000 -1.0000 1432716 1596705287.90 151.6270 60.0014 32.0000 1.9581 1.9598 398.5514 398.9569 0.0639 -1.0000 -1.0000 1432776 1596705288.00 151.6270 60.0014 32.0000 1.9574 1.9590 398.5448 398.9509 0.0639 -1.0000 -1.0000 1432836 1596705288.10 151.6270 60.0014 32.0000 1.9555 1.9571 398.6182 399.0236 0.0637 -1.0000 -1.0000 1432906 1596705288.20 151.6270 60.0014 32.0000 1.9570 1.9586 398.7397 399.1438 0.0636 -1.0000 -1.0000 1432976 1596705288.30 151.6270 60.0014 32.0000 1.9554 1.9571 398.7911 399.1974 0.0641 -1.0000 -1.0000 1433036 1596705288.40 151.6270 60.0014 32.0000 1.9569 1.9586 398.6802 399.0859 0.0639 -1.0000 -1.0000 1433116 1596705288.50 151.6270 60.0014 32.0000 1.9573 1.9590 398.3386 398.7439 0.0637 -1.0000 -1.0000 1433176 1596705288.60 151.6270 60.0014 32.0000 1.9563 1.9579 398.8074 399.2124 0.0637 -1.0000 -1.0000 1433246 1596705288.70 151.6289 60.0014 32.0000 1.9545 1.9561 398.9991 399.4054 0.0639 -1.0000 -1.0000 1433326 1596705288.80 151.6321 60.0014 32.0000 1.9534 1.9550 398.8127 399.2186 0.0638 -1.0000 -1.0000 1433386 1596705288.90 151.6321 60.0014 32.0000 1.9542 1.9558 398.8248 399.2303 0.0638 -1.0000 -1.0000 1433466 1596705289.00 151.6321 60.0014 32.0000 1.9573 1.9590 398.4906 398.8953 0.0638 -1.0000 -1.0000 1433526 1596705289.10 151.6321 60.0014 32.0000 1.9573 1.9589 398.4616 398.8668 0.0638 -1.0000 -1.0000 1433586 1596705289.20 151.6321 60.0014 32.0000 1.9573 1.9589 398.4452 398.8508 0.0639 -1.0000 -1.0000 1433656 1596705289.30 151.6321 60.0014 32.0000 1.9564 1.9581 398.6416 399.0472 0.0638 -1.0000 -1.0000 1433726 1596705289.40 151.6321 60.0014 32.0000 1.9557 1.9574 398.8307 399.2359 0.0637 -1.0000 -1.0000 1433786 1596705289.50 151.6321 60.0014 32.0000 1.9566 1.9583 398.7083 399.1130 0.0637 -1.0000 -1.0000 1433856 1596705289.60 151.6321 60.0014 32.0000 1.9568 1.9585 398.5021 398.9077 0.0640 -1.0000 -1.0000 1433926 1596705289.70 151.6321 60.0014 32.0000 1.9570 1.9586 398.9249 399.3302 0.0638 -1.0000 -1.0000 1433986 1596705289.80 151.6321 60.0014 32.0000 1.9557 1.9574 398.8998 399.3058 0.0638 -1.0000 -1.0000 1434056 1596705289.90 151.6321 60.0014 32.0000 1.9563 1.9580 399.0015 399.4070 0.0638 -1.0000 -1.0000 1434126 1596705290.00 151.5040 60.0026 32.0000 1.9578 1.9594 398.8754 399.2811 0.0638 -1.0000 -1.0000 1434186 1596705290.10 151.5040 60.0026 32.0000 1.9580 1.9597 398.6486 399.0545 0.0639 -1.0000 -1.0000 1434256 1596705290.20 151.5040 60.0026 32.0000 1.9566 1.9582 398.4985 398.9033 0.0637 -1.0000 -1.0000 1434435 1596705290.30 151.5040 60.0026 32.0000 1.9554 1.9570 398.8877 399.2925 0.0637 -1.0000 -1.0000 1434496 1596705290.40 151.5040 60.0026 32.0000 1.9559 1.9576 398.9791 399.3850 0.0639 -1.0000 -1.0000 1434575 1596705290.50 151.5040 60.0026 32.0000 1.9589 1.9606 398.7604 399.1655 0.0637 -1.0000 -1.0000 1434635 1596705290.60 151.4374 60.0026 32.0000 1.9581 1.9597 398.5209 398.9262 0.0638 -1.0000 -1.0000 1434705 1596705290.70 151.3242 60.0026 32.0000 1.9564 1.9581 398.6206 399.0256 0.0637 -1.0000 -1.0000 1434945 1596705290.80 151.3242 60.0026 32.0000 1.9557 1.9573 398.8125 399.2175 0.0637 -1.0000 -1.0000 1435005 1596705290.90 151.3242 60.0026 32.0000 1.9565 1.9581 398.8734 399.2787 0.0638 -1.0000 -1.0000 1435075 1596705291.00 151.3242 60.0026 32.0000 1.9543 1.9559 398.9066 399.3116 0.0637 -1.0000 -1.0000 1435135 1596705291.10 151.3242 60.0026 32.0000 1.9547 1.9564 398.5403 398.9452 0.0637 -1.0000 -1.0000 1435205 1596705291.20 151.6802 60.0026 32.0000 1.9584 1.9600 398.4968 398.9020 0.0639 -1.0000 -1.0000 1435445 1596705291.30 151.6802 60.0026 32.0000 1.9578 1.9595 398.5285 398.9343 0.0639 -1.0000 -1.0000 1435505 1596705291.40 151.6802 60.0026 32.0000 1.9568 1.9584 398.7335 399.1395 0.0639 -1.0000 -1.0000 1435565 1596705291.50 151.6802 60.0026 32.0000 1.9571 1.9587 398.8905 399.2969 0.0639 -1.0000 -1.0000 1435635 1596705291.60 151.6802 60.0026 32.0000 1.9578 1.9594 398.7200 399.1254 0.0638 -1.0000 -1.0000 1435705 1596705291.70 151.6126 60.0026 32.0000 1.9577 1.9593 398.4599 398.8643 0.0637 -1.0000 -1.0000 1435765 1596705291.80 151.5723 60.0026 32.0000 1.9565 1.9581 398.5933 398.9981 0.0636 -1.0000 -1.0000 1436244 1596705291.90 151.5723 60.0026 32.0000 1.9551 1.9567 398.7575 399.1623 0.0637 -1.0000 -1.0000 1436305 1596705292.00 151.5723 60.0026 32.0000 1.9560 1.9577 398.8079 399.2144 0.0639 -1.0000 -1.0000 1436364 1596705292.10 151.5723 60.0026 32.0000 1.9564 1.9581 398.7377 399.1437 0.0640 -1.0000 -1.0000 1436444 1596705292.20 151.5723 60.0026 32.0000 1.9574 1.9591 398.4707 398.8764 0.0639 -1.0000 -1.0000 1436505 1596705292.30 151.6363 60.0026 32.0000 1.9581 1.9598 398.5405 398.9460 0.0639 -1.0000 -1.0000 1436724 1596705292.40 151.6363 60.0026 32.0000 1.9570 1.9587 398.6691 399.0745 0.0638 -1.0000 -1.0000 1436794 1596705292.50 151.6363 60.0026 32.0000 1.9570 1.9587 398.8623 399.2679 0.0637 -1.0000 -1.0000 1436854 1596705292.60 151.6363 60.0026 32.0000 1.9568 1.9584 398.9279 399.3333 0.0638 -1.0000 -1.0000 1436914 1596705292.70 151.6363 60.0026 32.0000 1.9584 1.9601 398.5752 398.9805 0.0638 -1.0000 -1.0000 1436994 1596705292.80 151.6363 60.0026 32.0000 1.9576 1.9592 398.4733 398.8793 0.0639 -1.0000 -1.0000 1437054 1596705292.90 151.6363 60.0026 32.0000 1.9572 1.9589 398.5705 398.9761 0.0638 -1.0000 -1.0000 1437134 1596705293.00 151.6363 60.0026 32.0000 1.9547 1.9564 398.8320 399.2376 0.0638 -1.0000 -1.0000 1437194 1596705293.10 151.6363 60.0026 32.0000 1.9580 1.9596 398.8601 399.2660 0.0638 -1.0000 -1.0000 1437264 1596705293.20 151.5317 60.0026 32.0000 1.9571 1.9587 398.8005 399.2053 0.0637 -1.0000 -1.0000 1437334 1596705293.30 151.5357 60.0026 32.0000 1.9580 1.9596 398.7438 399.1501 0.0639 -1.0000 -1.0000 1437504 1596705293.40 151.6339 60.0026 32.0000 1.9586 1.9603 398.4041 398.8095 0.0639 -1.0000 -1.0000 1437564 1596705293.50 151.6339 60.0026 32.0000 1.9573 1.9589 398.3980 398.8027 0.0637 -1.0000 -1.0000 1437644 1596705293.60 151.6339 60.0026 32.0000 1.9567 1.9584 398.7134 399.1183 0.0636 -1.0000 -1.0000 1437704 1596705293.70 151.6339 60.0026 32.0000 1.9556 1.9572 398.8541 399.2590 0.0638 -1.0000 -1.0000 1437764 1596705293.80 151.6339 60.0026 32.0000 1.9567 1.9583 398.5311 398.9365 0.0638 -1.0000 -1.0000 1438004 1596705293.90 151.5317 60.0026 32.0000 1.9567 1.9584 398.4150 398.8208 0.0640 -1.0000 -1.0000 1438064 1596705294.00 151.5317 60.0026 32.0000 1.9570 1.9586 398.4621 398.8664 0.0636 -1.0000 -1.0000 1438124 1596705294.10 151.5317 60.0026 32.0000 1.9557 1.9573 398.7104 399.1146 0.0636 -1.0000 -1.0000 1438204 1596705294.20 151.5317 60.0026 32.0000 1.9553 1.9569 398.7446 399.1494 0.0637 -1.0000 -1.0000 1438263 1596705294.30 151.5317 60.0026 32.0000 1.9549 1.9565 398.8035 399.2094 0.0638 -1.0000 -1.0000 1438943 1596705294.40 151.5114 60.0026 32.0000 1.9551 1.9567 398.6744 399.0796 0.0638 -1.0000 -1.0000 1439023 1596705294.50 151.5036 60.0026 32.0000 1.9554 1.9570 398.6036 399.0090 0.0638 -1.0000 -1.0000 1439083 1596705294.60 151.5036 60.0026 32.0000 1.9573 1.9590 398.7175 399.1233 0.0638 -1.0000 -1.0000 1439153 1596705294.70 151.5036 60.0026 32.0000 1.9571 1.9588 398.4485 398.8529 0.0637 -1.0000 -1.0000 1439223 1596705294.80 151.5036 60.0026 32.0000 1.9568 1.9584 398.6609 399.0649 0.0637 -1.0000 -1.0000 1439293 1596705294.90 151.5036 60.0026 32.0000 1.9568 1.9584 398.8340 399.2400 0.0638 -1.0000 -1.0000 1439363 1596705295.00 151.3032 60.0019 32.0000 1.9544 1.9561 398.7792 399.1841 0.0637 -1.0000 -1.0000 1439433 1596705295.10 151.3032 60.0019 32.0000 1.9549 1.9565 398.7849 399.1901 0.0638 -1.0000 -1.0000 1439503 1596705295.20 151.3032 60.0019 32.0000 1.9572 1.9589 398.7456 399.1516 0.0639 -1.0000 -1.0000 1439573 1596705295.30 151.3032 60.0019 32.0000 1.9565 1.9582 398.5412 398.9467 0.0638 -1.0000 -1.0000 1439693 1596705295.40 151.3032 60.0019 32.0000 1.9565 1.9581 398.4508 398.8570 0.0641 -1.0000 -1.0000 1439763 1596705295.50 151.3795 60.0019 32.0000 1.9572 1.9588 398.5253 398.9311 0.0638 -1.0000 -1.0000 1439833 1596705295.60 151.4385 60.0019 32.0000 1.9563 1.9579 398.7279 399.1336 0.0638 -1.0000 -1.0000 1439893 1596705295.70 151.4385 60.0019 32.0000 1.9559 1.9576 398.8982 399.3042 0.0639 -1.0000 -1.0000 1439963 1596705295.80 151.4385 60.0019 32.0000 1.9551 1.9568 398.9366 399.3418 0.0637 -1.0000 -1.0000 1440033 1596705295.90 151.4385 60.0019 32.0000 1.9578 1.9594 398.5167 398.9227 0.0639 -1.0000 -1.0000 1440203 1596705296.00 151.4385 60.0019 32.0000 1.9586 1.9602 398.4898 398.8957 0.0639 -1.0000 -1.0000 1440272 1596705296.10 151.4385 60.0019 32.0000 1.9576 1.9592 398.5155 398.9206 0.0638 -1.0000 -1.0000 1440342 1596705296.20 151.6494 60.0019 32.0000 1.9559 1.9575 398.8667 399.2723 0.0638 -1.0000 -1.0000 1440402 1596705296.30 151.6494 60.0019 32.0000 1.9558 1.9574 398.8191 399.2244 0.0637 -1.0000 -1.0000 1440462 1596705296.40 151.6494 60.0019 32.0000 1.9564 1.9580 398.5719 398.9775 0.0638 -1.0000 -1.0000 1440702 1596705296.50 151.6494 60.0019 32.0000 1.9583 1.9600 398.7181 399.1234 0.0638 -1.0000 -1.0000 1440762 1596705296.60 151.6494 60.0019 32.0000 1.9577 1.9594 398.5298 398.9351 0.0638 -1.0000 -1.0000 1440822 1596705296.70 151.6718 60.0019 32.0000 1.9567 1.9584 398.5582 398.9647 0.0640 -1.0000 -1.0000 1440902 1596705296.80 151.7054 60.0019 32.0000 1.9576 1.9592 398.7846 399.1905 0.0638 -1.0000 -1.0000 1440962 1596705296.90 151.7054 60.0019 32.0000 1.9562 1.9579 398.9618 399.3688 0.0639 -1.0000 -1.0000 1441812 1596705297.00 151.7054 60.0019 32.0000 1.9579 1.9595 398.3477 398.7520 0.0638 -1.0000 -1.0000 1441872 1596705297.10 151.7054 60.0019 32.0000 1.9571 1.9588 398.4298 398.8352 0.0638 -1.0000 -1.0000 1441932 1596705297.20 151.7054 60.0019 32.0000 1.9560 1.9576 398.8837 399.2892 0.0638 -1.0000 -1.0000 1442012 1596705297.30 151.3568 60.0019 32.0000 1.9571 1.9588 398.9008 399.3068 0.0639 -1.0000 -1.0000 1442072 1596705297.40 151.3417 60.0019 32.0000 1.9566 1.9582 398.7579 399.1638 0.0638 -1.0000 -1.0000 1442132 1596705297.50 151.3417 60.0019 32.0000 1.9564 1.9581 398.6085 399.0147 0.0640 -1.0000 -1.0000 1442201 1596705297.60 151.3417 60.0019 32.0000 1.9570 1.9587 398.3943 398.8001 0.0638 -1.0000 -1.0000 1442292 1596705297.70 151.3417 60.0019 32.0000 1.9581 1.9598 398.6132 399.0183 0.0637 -1.0000 -1.0000 1442351 1596705297.80 151.4018 60.0019 32.0000 1.9568 1.9584 398.7332 399.1377 0.0637 -1.0000 -1.0000 1442431 1596705297.90 151.4610 60.0019 32.0000 1.9567 1.9583 398.7555 399.1604 0.0637 -1.0000 -1.0000 1442491 1596705298.00 151.4610 60.0019 32.0000 1.9553 1.9570 398.9444 399.3504 0.0639 -1.0000 -1.0000 1442551 1596705298.10 151.4610 60.0019 32.0000 1.9561 1.9578 398.3990 398.8045 0.0638 -1.0000 -1.0000 1442621 1596705298.20 151.4610 60.0019 32.0000 1.9561 1.9577 398.5401 398.9444 0.0636 -1.0000 -1.0000 1442691 1596705298.30 151.4610 60.0019 32.0000 1.9545 1.9561 398.7634 399.1684 0.0637 -1.0000 -1.0000 1442751 1596705298.40 151.5348 60.0019 32.0000 1.9562 1.9578 398.7446 399.1498 0.0638 -1.0000 -1.0000 1443011 1596705298.50 151.5348 60.0019 32.0000 1.9569 1.9585 398.6901 399.0957 0.0638 -1.0000 -1.0000 1443081 1596705298.60 151.5348 60.0019 32.0000 1.9583 1.9599 398.5232 398.9289 0.0639 -1.0000 -1.0000 1443141 1596705298.70 151.5348 60.0019 32.0000 1.9572 1.9589 398.3561 398.7617 0.0638 -1.0000 -1.0000 1443211 1596705298.80 151.5348 60.0019 32.0000 1.9560 1.9577 398.5570 398.9629 0.0639 -1.0000 -1.0000 1443281 1596705298.90 151.5012 60.0019 32.0000 1.9549 1.9565 398.7528 399.1586 0.0639 -1.0000 -1.0000 1443351 1596705299.00 151.4774 60.0019 32.0000 1.9552 1.9569 398.7881 399.1942 0.0639 -1.0000 -1.0000 1443451 1596705299.10 151.4774 60.0019 32.0000 1.9563 1.9579 398.8247 399.2299 0.0638 -1.0000 -1.0000 1443511 1596705299.20 151.4774 60.0019 32.0000 1.9577 1.9593 398.4845 398.8898 0.0637 -1.0000 -1.0000 1443591 1596705299.30 151.4774 60.0019 32.0000 1.9571 1.9587 398.6881 399.0936 0.0639 -1.0000 -1.0000 1443651 1596705299.40 151.4774 60.0019 32.0000 1.9574 1.9590 398.7705 399.1745 0.0636 -1.0000 -1.0000 1443711 1596705299.50 151.4774 60.0019 32.0000 1.9570 1.9586 398.8134 399.2190 0.0638 -1.0000 -1.0000 1443961 1596705299.60 151.4774 60.0019 32.0000 1.9593 1.9609 398.5829 398.9871 0.0636 -1.0000 -1.0000 1444031 1596705299.70 151.6555 60.0011 32.0000 1.9581 1.9597 398.6990 399.1037 0.0637 -1.0000 -1.0000 1444090 1596705299.80 151.6555 60.0011 32.0000 1.9576 1.9592 398.7469 399.1515 0.0637 -1.0000 -1.0000 1444160 1596705299.90 151.6555 60.0011 32.0000 1.9569 1.9585 398.7987 399.2042 0.0638 -1.0000 -1.0000 1444220 1596705300.00 151.6555 60.0011 32.0000 1.9574 1.9590 398.5482 398.9539 0.0639 -1.0000 -1.0000 1444460 1596705300.10 151.6555 60.0011 32.0000 1.9574 1.9591 398.5308 398.9368 0.0639 -1.0000 -1.0000 1444540 1596705300.20 151.6555 60.0011 32.0000 1.9570 1.9586 398.3943 398.7987 0.0637 -1.0000 -1.0000 1444600 1596705300.30 151.6555 60.0011 32.0000 1.9560 1.9577 398.8076 399.2133 0.0639 -1.0000 -1.0000 1444660 1596705300.40 151.6555 60.0011 32.0000 1.9546 1.9562 398.9592 399.3653 0.0638 -1.0000 -1.0000 1444730 1596705300.50 151.4967 60.0011 32.0000 1.9568 1.9584 398.7597 399.1653 0.0639 -1.0000 -1.0000 1444800 1596705300.60 151.4967 60.0011 32.0000 1.9569 1.9586 398.7454 399.1524 0.0639 -1.0000 -1.0000 1444860 1596705300.70 151.4967 60.0011 32.0000 1.9569 1.9585 398.5432 398.9483 0.0638 -1.0000 -1.0000 1444930 1596705300.80 151.4967 60.0011 32.0000 1.9567 1.9583 398.6041 399.0101 0.0639 -1.0000 -1.0000 1444990 1596705300.90 151.4967 60.0011 32.0000 1.9551 1.9568 398.5573 398.9621 0.0636 -1.0000 -1.0000 1445070 1596705301.00 151.4967 60.0011 32.0000 1.9546 1.9562 398.7514 399.1560 0.0637 -1.0000 -1.0000 1445600 1596705301.10 151.3618 60.0011 32.0000 1.9548 1.9565 399.0263 399.4319 0.0637 -1.0000 -1.0000 1445670 1596705301.20 151.3618 60.0011 32.0000 1.9541 1.9558 398.8379 399.2433 0.0638 -1.0000 -1.0000 1445740 1596705301.30 151.3618 60.0011 32.0000 1.9567 1.9584 398.6955 399.1026 0.0641 -1.0000 -1.0000 1445800 1596705301.40 151.3618 60.0011 32.0000 1.9575 1.9591 398.4808 398.8871 0.0638 -1.0000 -1.0000 1445860 1596705301.50 151.3618 60.0011 32.0000 1.9555 1.9571 398.7044 399.1089 0.0637 -1.0000 -1.0000 1445940 1596705301.60 151.3618 60.0011 32.0000 1.9562 1.9579 398.9141 399.3202 0.0638 -1.0000 -1.0000 1446000 1596705301.70 151.3618 60.0011 32.0000 1.9566 1.9582 399.0414 399.4465 0.0637 -1.0000 -1.0000 1446059 1596705301.80 151.3618 60.0011 32.0000 1.9559 1.9575 398.9563 399.3619 0.0638 -1.0000 -1.0000 1446139 1596705301.90 151.3618 60.0011 32.0000 1.9575 1.9591 398.7684 399.1742 0.0637 -1.0000 -1.0000 1446200 1596705302.00 151.3618 60.0011 32.0000 1.9578 1.9594 398.6014 399.0063 0.0638 -1.0000 -1.0000 1446979 1596705302.10 151.3618 60.0011 32.0000 1.9582 1.9599 398.6373 399.0441 0.0640 -1.0000 -1.0000 1447049 1596705302.20 151.5199 60.0011 32.0000 1.9566 1.9582 398.7773 399.1825 0.0638 -1.0000 -1.0000 1447119 1596705302.30 151.5943 60.0011 32.0000 1.9560 1.9576 399.0572 399.4634 0.0638 -1.0000 -1.0000 1447179 1596705302.40 151.8017 60.0011 32.0000 1.9552 1.9568 399.0284 399.4331 0.0637 -1.0000 -1.0000 1447249 1596705302.50 151.8017 60.0011 32.0000 1.9568 1.9584 398.7057 399.1105 0.0637 -1.0000 -1.0000 1447309 1596705302.60 151.8017 60.0011 32.0000 1.9573 1.9589 398.6354 399.0409 0.0639 -1.0000 -1.0000 1447379 1596705302.70 151.8017 60.0011 32.0000 1.9585 1.9601 398.4606 398.8649 0.0637 -1.0000 -1.0000 1447449 1596705302.80 151.8017 60.0011 32.0000 1.9554 1.9571 398.7649 399.1704 0.0637 -1.0000 -1.0000 1447509 1596705302.90 151.8017 60.0011 32.0000 1.9563 1.9579 399.1607 399.5657 0.0637 -1.0000 -1.0000 1447589 1596705303.00 151.8017 60.0011 32.0000 1.9561 1.9577 399.1590 399.5648 0.0637 -1.0000 -1.0000 1447649 1596705303.10 151.8017 60.0011 32.0000 1.9558 1.9574 399.1238 399.5288 0.0637 -1.0000 -1.0000 1447709 1596705303.20 151.8017 60.0011 32.0000 1.9572 1.9588 398.7348 399.1405 0.0638 -1.0000 -1.0000 1447789 1596705303.30 151.6202 60.0011 32.0000 1.9588 1.9605 398.6310 399.0368 0.0639 -1.0000 -1.0000 1447849 1596705303.40 151.6202 60.0011 32.0000 1.9583 1.9599 398.6944 399.1002 0.0638 -1.0000 -1.0000 1447908 1596705303.50 151.6202 60.0011 32.0000 1.9563 1.9579 398.8164 399.2221 0.0639 -1.0000 -1.0000 1447989 1596705303.60 151.6202 60.0011 32.0000 1.9579 1.9596 398.8785 399.2842 0.0637 -1.0000 -1.0000 1448179 1596705303.70 151.6202 60.0011 32.0000 1.9577 1.9594 398.7367 399.1419 0.0638 -1.0000 -1.0000 1448248 1596705303.80 151.6202 60.0011 32.0000 1.9584 1.9601 398.5106 398.9154 0.0637 -1.0000 -1.0000 1448318 1596705303.90 151.6202 60.0011 32.0000 1.9561 1.9577 398.6911 399.0952 0.0636 -1.0000 -1.0000 1448378 1596705304.00 151.6202 60.0011 32.0000 1.9559 1.9576 398.8960 399.3011 0.0637 -1.0000 -1.0000 1448438 1596705304.10 151.6202 60.0011 32.0000 1.9562 1.9578 398.9705 399.3756 0.0638 -1.0000 -1.0000 1448518 1596705304.20 151.6202 60.0011 32.0000 1.9568 1.9584 399.0018 399.4078 0.0639 -1.0000 -1.0000 1448578 1596705304.30 151.6202 60.0011 32.0000 1.9571 1.9587 398.7428 399.1488 0.0638 -1.0000 -1.0000 1448638 1596705304.40 151.6202 60.0011 32.0000 1.9577 1.9593 398.5231 398.9298 0.0641 -1.0000 -1.0000 1448718 1596705304.50 151.6202 60.0011 32.0000 1.9582 1.9599 398.4674 398.8718 0.0637 -1.0000 -1.0000 1448778 1596705304.60 151.6539 60.0023 32.0000 1.9546 1.9562 398.5738 398.9786 0.0636 -1.0000 -1.0000 1448838 1596705304.70 151.6539 60.0023 32.0000 1.9550 1.9567 398.8331 399.2383 0.0638 -1.0000 -1.0000 1448908 1596705304.80 151.6539 60.0023 32.0000 1.9551 1.9567 398.7209 399.1266 0.0638 -1.0000 -1.0000 1448978 1596705304.90 151.6539 60.0023 32.0000 1.9573 1.9590 398.5391 398.9443 0.0638 -1.0000 -1.0000 1449048 1596705305.00 151.6539 60.0023 32.0000 1.9578 1.9595 398.2897 398.6953 0.0639 -1.0000 -1.0000 1449108 1596705305.10 151.6539 60.0023 32.0000 1.9567 1.9584 398.7078 399.1141 0.0638 -1.0000 -1.0000 1449448 1596705305.20 151.6539 60.0023 32.0000 1.9554 1.9570 398.7508 399.1566 0.0639 -1.0000 -1.0000 1449518 1596705305.30 151.4881 60.0023 32.0000 1.9555 1.9571 398.8774 399.2834 0.0639 -1.0000 -1.0000 1449578 1596705305.40 151.4881 60.0023 32.0000 1.9568 1.9585 398.6053 399.0113 0.0640 -1.0000 -1.0000 1449648 1596705305.50 151.4881 60.0023 32.0000 1.9575 1.9592 398.3169 398.7221 0.0637 -1.0000 -1.0000 1449718 1596705305.60 151.4881 60.0023 32.0000 1.9574 1.9590 398.6369 399.0428 0.0638 -1.0000 -1.0000 1450057 1596705305.70 151.4881 60.0023 32.0000 1.9562 1.9578 398.6898 399.0953 0.0638 -1.0000 -1.0000 1450117 1596705305.80 151.4875 60.0023 32.0000 1.9580 1.9596 398.8250 399.2306 0.0638 -1.0000 -1.0000 1450197 1596705305.90 151.4875 60.0023 32.0000 1.9585 1.9601 398.5240 398.9297 0.0640 -1.0000 -1.0000 1450257 1596705306.00 151.4875 60.0023 32.0000 1.9566 1.9582 398.5188 398.9262 0.0641 -1.0000 -1.0000 1450317 1596705306.10 151.4875 60.0023 32.0000 1.9564 1.9581 398.4450 398.8504 0.0638 -1.0000 -1.0000 1450397 1596705306.20 151.4875 60.0023 32.0000 1.9564 1.9581 398.7597 399.1659 0.0638 -1.0000 -1.0000 1450517 1596705306.30 151.5014 60.0023 32.0000 1.9564 1.9580 398.8675 399.2720 0.0636 -1.0000 -1.0000 1450587 1596705306.40 151.5165 60.0023 32.0000 1.9568 1.9585 398.7680 399.1730 0.0637 -1.0000 -1.0000 1450657 1596705306.50 151.5165 60.0023 32.0000 1.9587 1.9603 398.5203 398.9260 0.0639 -1.0000 -1.0000 1450717 1596705306.60 151.5165 60.0023 32.0000 1.9565 1.9581 398.3529 398.7586 0.0639 -1.0000 -1.0000 1450777 1596705306.70 151.5165 60.0023 32.0000 1.9576 1.9592 398.3111 398.7154 0.0637 -1.0000 -1.0000 1451027 1596705306.80 151.5165 60.0023 32.0000 1.9565 1.9582 398.6975 399.1025 0.0637 -1.0000 -1.0000 1451087 1596705306.90 151.5165 60.0023 32.0000 1.9554 1.9571 398.8174 399.2221 0.0637 -1.0000 -1.0000 1451157 1596705307.00 151.5334 60.0023 32.0000 1.9558 1.9574 398.6807 399.0868 0.0638 -1.0000 -1.0000 1451217 1596705307.10 151.5334 60.0023 32.0000 1.9570 1.9587 398.5291 398.9338 0.0637 -1.0000 -1.0000 1451277 1596705307.20 151.5334 60.0023 32.0000 1.9583 1.9600 398.5270 398.9323 0.0638 -1.0000 -1.0000 1451527 1596705307.30 151.5334 60.0023 32.0000 1.9564 1.9580 398.7735 399.1787 0.0638 -1.0000 -1.0000 1451587 1596705307.40 151.5334 60.0023 32.0000 1.9557 1.9573 398.8770 399.2830 0.0639 -1.0000 -1.0000 1451656 1596705307.50 151.4597 60.0023 32.0000 1.9565 1.9582 398.9877 399.3934 0.0638 -1.0000 -1.0000 1451727 1596705307.60 151.4597 60.0023 32.0000 1.9577 1.9593 398.5780 398.9836 0.0639 -1.0000 -1.0000 1451787 1596705307.70 151.4597 60.0023 32.0000 1.9580 1.9597 398.3924 398.7980 0.0639 -1.0000 -1.0000 1452596 1596705307.80 151.4597 60.0023 32.0000 1.9566 1.9583 398.5664 398.9721 0.0638 -1.0000 -1.0000 1452666 1596705307.90 151.4597 60.0023 32.0000 1.9566 1.9582 398.8290 399.2357 0.0641 -1.0000 -1.0000 1452726 1596705308.00 151.4722 60.0023 32.0000 1.9548 1.9565 398.8954 399.3013 0.0638 -1.0000 -1.0000 1452796 1596705308.10 151.5219 60.0023 32.0000 1.9558 1.9575 398.7673 399.1733 0.0638 -1.0000 -1.0000 1452866 1596705308.20 151.5219 60.0023 32.0000 1.9574 1.9590 398.6257 399.0309 0.0638 -1.0000 -1.0000 1452926 1596705308.30 151.5219 60.0023 32.0000 1.9578 1.9594 398.4481 398.8541 0.0639 -1.0000 -1.0000 1452986 1596705308.40 151.5219 60.0023 32.0000 1.9563 1.9579 398.5613 398.9666 0.0638 -1.0000 -1.0000 1453066 1596705308.50 151.5219 60.0023 32.0000 1.9549 1.9565 398.6945 399.0984 0.0636 -1.0000 -1.0000 1453126 1596705308.60 151.6156 60.0023 32.0000 1.9552 1.9568 398.8105 399.2157 0.0637 -1.0000 -1.0000 1453186 1596705308.70 151.7068 60.0023 32.0000 1.9549 1.9565 398.7300 399.1350 0.0637 -1.0000 -1.0000 1453266 1596705308.80 151.7068 60.0023 32.0000 1.9563 1.9580 398.6395 399.0452 0.0638 -1.0000 -1.0000 1453326 1596705308.90 151.7068 60.0023 32.0000 1.9586 1.9603 398.5993 399.0038 0.0637 -1.0000 -1.0000 1453396 1596705309.00 151.7068 60.0023 32.0000 1.9566 1.9582 398.7409 399.1458 0.0637 -1.0000 -1.0000 1453466 1596705309.10 151.7068 60.0023 32.0000 1.9549 1.9566 399.0010 399.4075 0.0639 -1.0000 -1.0000 1453526 1596705309.20 151.5666 60.0020 32.0000 1.9532 1.9548 398.8576 399.2626 0.0637 -1.0000 -1.0000 1453596 1596705309.30 151.4935 60.0018 32.0000 1.9576 1.9592 398.7433 399.1485 0.0638 -1.0000 -1.0000 1453656 1596705309.40 151.4935 60.0018 32.0000 1.9582 1.9599 398.4919 398.8982 0.0638 -1.0000 -1.0000 1453726 1596705309.50 151.4935 60.0018 32.0000 1.9570 1.9587 398.5388 398.9431 0.0637 -1.0000 -1.0000 1453796 1596705309.60 151.4935 60.0018 32.0000 1.9565 1.9582 398.9817 399.3874 0.0638 -1.0000 -1.0000 1453876 1596705309.70 151.4935 60.0018 32.0000 1.9573 1.9589 398.7846 399.1895 0.0637 -1.0000 -1.0000 1453945 1596705309.80 151.4935 60.0018 32.0000 1.9579 1.9595 398.6636 399.0682 0.0637 -1.0000 -1.0000 1454075 1596705309.90 151.4935 60.0018 32.0000 1.9585 1.9601 398.3135 398.7176 0.0637 -1.0000 -1.0000 1454135 1596705310.00 151.4935 60.0018 32.0000 1.9584 1.9601 398.6615 399.0672 0.0638 -1.0000 -1.0000 1454195 1596705310.10 151.4935 60.0018 32.0000 1.9557 1.9573 398.7961 399.2012 0.0637 -1.0000 -1.0000 1454275 1596705310.20 151.4935 60.0018 32.0000 1.9568 1.9584 398.5324 398.9382 0.0639 -1.0000 -1.0000 1454335 1596705310.30 151.4935 60.0018 32.0000 1.9574 1.9590 398.3717 398.7780 0.0640 -1.0000 -1.0000 1454765 1596705310.40 151.7095 60.0018 32.0000 1.9574 1.9590 398.5075 398.9134 0.0639 -1.0000 -1.0000 1454845 1596705310.50 151.7192 60.0018 32.0000 1.9567 1.9583 398.8582 399.2646 0.0640 -1.0000 -1.0000 1454905 1596705310.60 151.7192 60.0018 32.0000 1.9569 1.9585 398.9006 399.3076 0.0640 -1.0000 -1.0000 1454985 1596705310.70 151.7192 60.0018 32.0000 1.9552 1.9568 398.9459 399.3508 0.0636 -1.0000 -1.0000 1455065 1596705310.80 151.7192 60.0018 32.0000 1.9560 1.9576 398.8363 399.2416 0.0638 -1.0000 -1.0000 1455295 1596705310.90 151.7192 60.0018 32.0000 1.9564 1.9580 398.4658 398.8720 0.0640 -1.0000 -1.0000 1455365 1596705311.00 151.3120 60.0018 32.0000 1.9568 1.9585 398.5084 398.9137 0.0638 -1.0000 -1.0000 1455425 1596705311.10 151.3120 60.0018 32.0000 1.9575 1.9592 398.3962 398.8006 0.0637 -1.0000 -1.0000 1455495 1596705311.20 151.3120 60.0018 32.0000 1.9557 1.9573 398.7871 399.1921 0.0637 -1.0000 -1.0000 1455564 1596705311.30 151.3120 60.0018 32.0000 1.9545 1.9561 398.8091 399.2147 0.0638 -1.0000 -1.0000 1456364 1596705311.40 151.3120 60.0018 32.0000 1.9575 1.9592 398.6500 399.0550 0.0637 -1.0000 -1.0000 1456424 1596705311.50 151.3359 60.0018 32.0000 1.9564 1.9581 398.5063 398.9120 0.0639 -1.0000 -1.0000 1456494 1596705311.60 151.4027 60.0018 32.0000 1.9577 1.9594 398.5409 398.9461 0.0638 -1.0000 -1.0000 1456554 1596705311.70 151.4027 60.0018 32.0000 1.9565 1.9581 398.8614 399.2668 0.0637 -1.0000 -1.0000 1456624 1596705311.80 151.4027 60.0018 32.0000 1.9561 1.9577 398.8059 399.2123 0.0639 -1.0000 -1.0000 1456704 1596705311.90 151.4027 60.0018 32.0000 1.9562 1.9578 398.9530 399.3587 0.0638 -1.0000 -1.0000 1456764 1596705312.00 151.4027 60.0018 32.0000 1.9577 1.9593 398.8228 399.2280 0.0637 -1.0000 -1.0000 1456824 1596705312.10 151.5166 60.0018 32.0000 1.9570 1.9586 398.5447 398.9503 0.0638 -1.0000 -1.0000 1456894 1596705312.20 151.6305 60.0018 32.0000 1.9580 1.9596 398.4659 398.8701 0.0636 -1.0000 -1.0000 1456964 1596705312.30 151.6305 60.0018 32.0000 1.9563 1.9580 398.8484 399.2536 0.0638 -1.0000 -1.0000 1457024 1596705312.40 151.6305 60.0018 32.0000 1.9554 1.9570 399.1418 399.5473 0.0638 -1.0000 -1.0000 1457094 1596705312.50 151.6305 60.0018 32.0000 1.9552 1.9568 398.8915 399.2976 0.0638 -1.0000 -1.0000 1457164 1596705312.60 151.6305 60.0018 32.0000 1.9576 1.9592 398.7783 399.1830 0.0636 -1.0000 -1.0000 1457224 1596705312.70 151.4304 60.0018 32.0000 1.9567 1.9583 398.7406 399.1444 0.0635 -1.0000 -1.0000 1457294 1596705312.80 151.2589 60.0018 32.0000 1.9556 1.9573 399.0063 399.4109 0.0636 -1.0000 -1.0000 1457374 1596705312.90 151.2589 60.0018 32.0000 1.9558 1.9574 399.0995 399.5042 0.0637 -1.0000 -1.0000 1457444 1596705313.00 151.2589 60.0018 32.0000 1.9583 1.9599 398.8068 399.2118 0.0637 -1.0000 -1.0000 1457504 1596705313.10 151.2589 60.0018 32.0000 1.9567 1.9584 398.5394 398.9435 0.0636 -1.0000 -1.0000 1457574 1596705313.20 151.2589 60.0018 32.0000 1.9565 1.9581 398.5106 398.9164 0.0639 -1.0000 -1.0000 1457644 1596705313.30 151.2589 60.0018 32.0000 1.9573 1.9589 398.6079 399.0136 0.0638 -1.0000 -1.0000 1457824 1596705313.40 151.2589 60.0018 32.0000 1.9561 1.9578 399.0222 399.4270 0.0636 -1.0000 -1.0000 1457883 1596705313.50 151.2589 60.0018 32.0000 1.9562 1.9579 398.9992 399.4049 0.0637 -1.0000 -1.0000 1457963 1596705313.60 151.2589 60.0018 32.0000 1.9560 1.9576 398.8836 399.2890 0.0638 -1.0000 -1.0000 1458023 1596705313.70 151.2589 60.0018 32.0000 1.9580 1.9596 398.4975 398.9025 0.0638 -1.0000 -1.0000 1458093 1596705313.80 151.2589 60.0018 32.0000 1.9548 1.9564 398.6508 399.0561 0.0638 -1.0000 -1.0000 1458163 1596705313.90 151.6751 60.0018 32.0000 1.9566 1.9583 398.7685 399.1743 0.0639 -1.0000 -1.0000 1458443 1596705314.00 151.6751 60.0018 32.0000 1.9562 1.9578 398.9805 399.3862 0.0638 -1.0000 -1.0000 1458503 1596705314.10 151.6751 60.0018 32.0000 1.9560 1.9577 398.9771 399.3838 0.0640 -1.0000 -1.0000 1458583 1596705314.20 151.6751 60.0018 32.0000 1.9576 1.9593 399.0275 399.4334 0.0638 -1.0000 -1.0000 1458643 1596705314.30 151.6751 60.0018 32.0000 1.9568 1.9584 398.7255 399.1307 0.0638 -1.0000 -1.0000 1458703 1596705314.40 151.6751 60.0018 32.0000 1.9565 1.9581 398.3831 398.7880 0.0638 -1.0000 -1.0000 1458943 1596705314.50 151.6751 60.0018 32.0000 1.9560 1.9577 398.8679 399.2731 0.0637 -1.0000 -1.0000 1459003 1596705314.60 151.5269 60.0018 32.0000 1.9570 1.9586 399.0497 399.4551 0.0637 -1.0000 -1.0000 1459063 1596705314.70 151.5269 60.0018 32.0000 1.9563 1.9579 399.0395 399.4460 0.0640 -1.0000 -1.0000 1459133 1596705314.80 151.5269 60.0018 32.0000 1.9571 1.9588 398.7309 399.1360 0.0637 -1.0000 -1.0000 1459203 1596705314.90 151.5269 60.0018 32.0000 1.9563 1.9579 398.5452 398.9499 0.0637 -1.0000 -1.0000 1459473 1596705315.00 151.5269 60.0018 32.0000 1.9572 1.9588 398.4712 398.8748 0.0635 -1.0000 -1.0000 1459533 1596705315.10 151.3529 60.0012 32.0000 1.9572 1.9588 398.6477 399.0539 0.0639 -1.0000 -1.0000 1459592 1596705315.20 151.3529 60.0012 32.0000 1.9566 1.9582 398.8770 399.2827 0.0637 -1.0000 -1.0000 1459672 1596705315.30 151.3529 60.0012 32.0000 1.9557 1.9574 398.9488 399.3540 0.0638 -1.0000 -1.0000 1459733 1596705315.40 151.3529 60.0012 32.0000 1.9584 1.9601 398.8333 399.2396 0.0639 -1.0000 -1.0000 1500552 1596705315.50 151.3529 60.0012 32.0000 1.9583 1.9599 398.7622 399.1678 0.0638 -1.0000 -1.0000 1500632 1596705315.60 151.3529 60.0012 32.0000 1.9567 1.9584 398.6407 399.0462 0.0638 -1.0000 -1.0000 1500692 1596705315.70 151.3529 60.0012 32.0000 1.9543 1.9560 398.9378 399.3436 0.0638 -1.0000 -1.0000 1500752 1596705315.80 151.3782 60.0012 32.0000 1.9564 1.9580 399.0123 399.4184 0.0639 -1.0000 -1.0000 1500832 1596705315.90 151.4514 60.0012 32.0000 1.9566 1.9583 398.7015 399.1078 0.0640 -1.0000 -1.0000 1500892 1596705316.00 151.4514 60.0012 32.0000 1.9585 1.9601 398.5984 399.0046 0.0638 -1.0000 -1.0000 1500952 1596705316.10 151.4514 60.0012 32.0000 1.9570 1.9587 398.4206 398.8259 0.0639 -1.0000 -1.0000 1501032 1596705316.20 151.4514 60.0012 32.0000 1.9557 1.9574 398.4774 398.8833 0.0638 -1.0000 -1.0000 1501112 1596705316.30 151.4514 60.0012 32.0000 1.9531 1.9547 398.8344 399.2397 0.0637 -1.0000 -1.0000 1501172 1596705316.40 151.5729 60.0012 32.0000 1.9550 1.9567 398.8387 399.2446 0.0639 -1.0000 -1.0000 1501242 1596705316.50 151.5729 60.0012 32.0000 1.9555 1.9572 398.8290 399.2342 0.0637 -1.0000 -1.0000 1501312 1596705316.60 151.5729 60.0012 32.0000 1.9566 1.9582 398.7003 399.1053 0.0638 -1.0000 -1.0000 1501372 1596705316.70 151.5729 60.0012 32.0000 1.9563 1.9579 398.4062 398.8119 0.0639 -1.0000 -1.0000 1501441 1596705316.80 151.5729 60.0012 32.0000 1.9574 1.9590 398.6132 399.0187 0.0638 -1.0000 -1.0000 1501502 1596705316.90 151.5729 60.0012 32.0000 1.9565 1.9582 398.7895 399.1944 0.0637 -1.0000 -1.0000 1501581 1596705317.00 151.5167 60.0012 32.0000 1.9572 1.9589 398.9810 399.3876 0.0640 -1.0000 -1.0000 1501641 1596705317.10 151.4115 60.0012 32.0000 1.9551 1.9568 398.9794 399.3857 0.0639 -1.0000 -1.0000 1501702 1596705317.20 151.4115 60.0012 32.0000 1.9566 1.9582 398.6858 399.0914 0.0638 -1.0000 -1.0000 1501771 1596705317.30 151.4115 60.0012 32.0000 1.9563 1.9579 398.5598 398.9648 0.0638 -1.0000 -1.0000 1501841 1596705317.40 151.4115 60.0012 32.0000 1.9579 1.9595 398.3512 398.7560 0.0638 -1.0000 -1.0000 1501901 1596705317.50 151.4115 60.0012 32.0000 1.9583 1.9600 398.4847 398.8898 0.0637 -1.0000 -1.0000 1501981 1596705317.60 151.4115 60.0012 32.0000 1.9569 1.9586 398.7992 399.2048 0.0638 -1.0000 -1.0000 1502041 1596705317.70 151.4115 60.0012 32.0000 1.9554 1.9571 398.7770 399.1824 0.0638 -1.0000 -1.0000 1502101 1596705317.80 151.4115 60.0012 32.0000 1.9586 1.9602 398.4178 398.8236 0.0639 -1.0000 -1.0000 1502171 1596705317.90 151.4115 60.0012 32.0000 1.9580 1.9596 398.3473 398.7519 0.0637 -1.0000 -1.0000 1502241 1596705318.00 151.4115 60.0012 32.0000 1.9578 1.9594 398.4825 398.8878 0.0637 -1.0000 -1.0000 1502301 1596705318.10 151.4677 60.0012 32.0000 1.9542 1.9559 398.6584 399.0629 0.0637 -1.0000 -1.0000 1502371 1596705318.20 151.7209 60.0012 32.0000 1.9572 1.9589 398.8917 399.2988 0.0640 -1.0000 -1.0000 1502441 1596705318.30 151.7209 60.0012 32.0000 1.9575 1.9591 398.7159 399.1208 0.0637 -1.0000 -1.0000 1502501 1596705318.40 151.7209 60.0012 32.0000 1.9594 1.9611 398.3885 398.7935 0.0638 -1.0000 -1.0000 1502581 1596705318.50 151.7209 60.0012 32.0000 1.9582 1.9598 398.4579 398.8630 0.0638 -1.0000 -1.0000 1502681 1596705318.60 151.7209 60.0012 32.0000 1.9543 1.9559 398.6444 399.0497 0.0637 -1.0000 -1.0000 1502741 1596705318.70 151.7270 60.0012 32.0000 1.9561 1.9577 398.8030 399.2094 0.0639 -1.0000 -1.0000 1502811 1596705318.80 151.7270 60.0012 32.0000 1.9544 1.9561 398.7862 399.1918 0.0638 -1.0000 -1.0000 1502871 1596705318.90 151.7270 60.0012 32.0000 1.9581 1.9597 398.5198 398.9252 0.0639 -1.0000 -1.0000 1502951 1596705319.00 151.7270 60.0012 32.0000 1.9568 1.9584 398.3942 398.8004 0.0639 -1.0000 -1.0000 1503281 1596705319.10 151.7270 60.0012 32.0000 1.9566 1.9582 398.3502 398.7551 0.0637 -1.0000 -1.0000 1503340 1596705319.20 151.7270 60.0012 32.0000 1.9564 1.9580 398.7734 399.1784 0.0637 -1.0000 -1.0000 1503421 1596705319.30 151.7270 60.0012 32.0000 1.9558 1.9575 398.7587 399.1644 0.0638 -1.0000 -1.0000 1503481 1596705319.40 151.7270 60.0012 32.0000 1.9543 1.9559 398.9226 399.3276 0.0637 -1.0000 -1.0000 1503540 1596705319.50 151.7270 60.0012 32.0000 1.9556 1.9572 398.8712 399.2765 0.0637 -1.0000 -1.0000 1503790 1596705319.60 151.7270 60.0012 32.0000 1.9599 1.9616 398.8429 399.2480 0.0637 -1.0000 -1.0000 1503850 1596705319.70 151.7270 60.0012 32.0000 1.9579 1.9595 398.6026 399.0084 0.0639 -1.0000 -1.0000 1503920 1596705319.80 151.4994 60.0012 32.0000 1.9568 1.9585 398.3777 398.7829 0.0639 -1.0000 -1.0000 1503990 1596705319.90 151.4994 60.0012 32.0000 1.9561 1.9577 398.5077 398.9134 0.0638 -1.0000 -1.0000 1504050 1596705320.00 151.4994 60.0012 32.0000 1.9553 1.9569 398.8192 399.2254 0.0639 -1.0000 -1.0000 1504290 1596705320.10 151.4994 60.0012 32.0000 1.9567 1.9584 398.7852 399.1915 0.0639 -1.0000 -1.0000 1504370 1596705320.20 151.4645 60.0008 32.0000 1.9570 1.9586 398.6305 399.0356 0.0637 -1.0000 -1.0000 1504430 1596705320.30 151.4807 60.0008 32.0000 1.9589 1.9606 398.4134 398.8179 0.0637 -1.0000 -1.0000 1504490 1596705320.40 151.5067 60.0008 32.0000 1.9583 1.9600 398.5486 398.9531 0.0637 -1.0000 -1.0000 1504570 1596705320.50 151.5067 60.0008 32.0000 1.9557 1.9573 398.8602 399.2658 0.0638 -1.0000 -1.0000 1504830 1596705320.60 151.5067 60.0008 32.0000 1.9569 1.9585 398.8580 399.2628 0.0637 -1.0000 -1.0000 1504900 1596705320.70 151.5067 60.0008 32.0000 1.9575 1.9591 398.6010 399.0057 0.0637 -1.0000 -1.0000 1504970 1596705320.80 151.5067 60.0008 32.0000 1.9578 1.9594 398.3789 398.7833 0.0637 -1.0000 -1.0000 1505030 1596705320.90 151.6086 60.0008 32.0000 1.9581 1.9597 398.5190 398.9250 0.0639 -1.0000 -1.0000 1505120 1596705321.00 151.6086 60.0008 32.0000 1.9571 1.9587 398.8021 399.2077 0.0638 -1.0000 -1.0000 1505180 1596705321.10 151.6086 60.0008 32.0000 1.9566 1.9583 398.9697 399.3747 0.0637 -1.0000 -1.0000 1505249 1596705321.20 151.6086 60.0008 32.0000 1.9554 1.9570 398.9600 399.3656 0.0638 -1.0000 -1.0000 1505320 1596705321.30 151.6086 60.0008 32.0000 1.9567 1.9583 398.6421 399.0470 0.0637 -1.0000 -1.0000 1505380 1596705321.40 151.4234 60.0008 32.0000 1.9565 1.9581 398.4094 398.8133 0.0637 -1.0000 -1.0000 1505449 1596705321.50 151.4189 60.0008 32.0000 1.9567 1.9584 398.5814 398.9878 0.0639 -1.0000 -1.0000 1505519 1596705321.60 151.4189 60.0008 32.0000 1.9571 1.9588 398.9060 399.3122 0.0639 -1.0000 -1.0000 1505769 1596705321.70 151.4189 60.0008 32.0000 1.9567 1.9583 398.7951 399.2007 0.0638 -1.0000 -1.0000 1505839 1596705321.80 151.4189 60.0008 32.0000 1.9582 1.9599 398.5593 398.9649 0.0638 -1.0000 -1.0000 1505909 1596705321.90 151.4189 60.0008 32.0000 1.9575 1.9591 398.4123 398.8171 0.0637 -1.0000 -1.0000 1505969 1596705322.00 151.5721 60.0008 32.0000 1.9585 1.9602 398.5981 399.0026 0.0638 -1.0000 -1.0000 1506039 1596705322.10 151.5721 60.0008 32.0000 1.9588 1.9605 398.8188 399.2250 0.0639 -1.0000 -1.0000 1506279 1596705322.20 151.5721 60.0008 32.0000 1.9576 1.9593 398.8454 399.2515 0.0639 -1.0000 -1.0000 1506339 1596705322.30 151.5721 60.0008 32.0000 1.9564 1.9580 398.4253 398.8307 0.0638 -1.0000 -1.0000 1506399 1596705322.40 151.5721 60.0008 32.0000 1.9588 1.9604 398.3500 398.7542 0.0636 -1.0000 -1.0000 1506479 1596705322.50 151.7194 60.0008 32.0000 1.9559 1.9575 398.7941 399.1995 0.0638 -1.0000 -1.0000 1506539 1596705322.60 151.7194 60.0008 32.0000 1.9545 1.9562 398.7184 399.1246 0.0640 -1.0000 -1.0000 1506959 1596705322.70 151.7194 60.0008 32.0000 1.9562 1.9578 398.7779 399.1835 0.0637 -1.0000 -1.0000 1507039 1596705322.80 151.7194 60.0008 32.0000 1.9573 1.9589 398.6775 399.0829 0.0638 -1.0000 -1.0000 1507099 1596705322.90 151.7194 60.0008 32.0000 1.9559 1.9576 398.3221 398.7268 0.0637 -1.0000 -1.0000 1507179 1596705323.00 151.7194 60.0008 32.0000 1.9572 1.9588 398.5518 398.9573 0.0638 -1.0000 -1.0000 1507238 1596705323.10 151.7194 60.0008 32.0000 1.9562 1.9578 398.8503 399.2557 0.0638 -1.0000 -1.0000 1507508 1596705323.20 151.7194 60.0008 32.0000 1.9555 1.9571 398.7084 399.1138 0.0638 -1.0000 -1.0000 1507588 1596705323.30 151.7194 60.0008 32.0000 1.9585 1.9601 398.3240 398.7285 0.0637 -1.0000 -1.0000 1507648 1596705323.40 151.7194 60.0008 32.0000 1.9578 1.9594 398.4605 398.8655 0.0638 -1.0000 -1.0000 1507708 1596705323.50 151.7194 60.0008 32.0000 1.9579 1.9595 398.5577 398.9633 0.0639 -1.0000 -1.0000 1507778 1596705323.60 151.4602 60.0008 32.0000 1.9555 1.9572 398.8130 399.2188 0.0638 -1.0000 -1.0000 1507968 1596705323.70 151.4602 60.0008 32.0000 1.9545 1.9562 398.8937 399.2993 0.0639 -1.0000 -1.0000 1508028 1596705323.80 151.4897 60.0008 32.0000 1.9564 1.9581 398.7781 399.1836 0.0637 -1.0000 -1.0000 1508108 1596705323.90 151.5741 60.0008 32.0000 1.9581 1.9597 398.6350 399.0398 0.0637 -1.0000 -1.0000 1508168 1596705324.00 151.5741 60.0008 32.0000 1.9575 1.9591 398.3990 398.8038 0.0637 -1.0000 -1.0000 1508228 1596705324.10 151.5477 60.0008 32.0000 1.9571 1.9588 398.4271 398.8322 0.0637 -1.0000 -1.0000 1508728 1596705324.20 151.4863 60.0008 32.0000 1.9568 1.9584 398.5979 399.0022 0.0636 -1.0000 -1.0000 1508788 1596705324.30 151.4863 60.0008 32.0000 1.9562 1.9579 398.6735 399.0783 0.0637 -1.0000 -1.0000 1508858 1596705324.40 151.4863 60.0008 32.0000 1.9571 1.9588 398.6920 399.0978 0.0639 -1.0000 -1.0000 1508938 1596705324.50 151.4863 60.0008 32.0000 1.9566 1.9583 398.5189 398.9246 0.0639 -1.0000 -1.0000 1508997 1596705324.60 151.4863 60.0008 32.0000 1.9572 1.9589 398.4483 398.8527 0.0637 -1.0000 -1.0000 1509057 1596705324.70 151.3503 60.0005 32.0000 1.9549 1.9565 398.6451 399.0496 0.0637 -1.0000 -1.0000 1509137 1596705324.80 151.3503 60.0005 32.0000 1.9552 1.9568 398.7295 399.1346 0.0637 -1.0000 -1.0000 1509197 1596705324.90 151.3503 60.0005 32.0000 1.9556 1.9573 398.8531 399.2599 0.0640 -1.0000 -1.0000 1509277 1596705325.00 151.3503 60.0005 32.0000 1.9575 1.9591 398.6829 399.0888 0.0638 -1.0000 -1.0000 1509337 1596705325.10 151.3503 60.0005 32.0000 1.9586 1.9602 398.4814 398.8861 0.0637 -1.0000 -1.0000 1509397 1596705325.20 151.3966 60.0005 32.0000 1.9583 1.9600 398.3783 398.7829 0.0638 -1.0000 -1.0000 1509477 1596705325.30 151.4919 60.0005 32.0000 1.9579 1.9596 398.4682 398.8737 0.0638 -1.0000 -1.0000 1509557 1596705325.40 151.4919 60.0005 32.0000 1.9571 1.9587 398.8246 399.2297 0.0638 -1.0000 -1.0000 1509617 1596705325.50 151.4919 60.0005 32.0000 1.9573 1.9589 398.9023 399.3087 0.0639 -1.0000 -1.0000 1509697 1596705325.60 151.4919 60.0005 32.0000 1.9567 1.9583 398.6962 399.1019 0.0638 -1.0000 -1.0000 1509757 1596705325.70 151.4919 60.0005 32.0000 1.9586 1.9602 398.4733 398.8784 0.0638 -1.0000 -1.0000 1509817 1596705325.80 151.5969 60.0005 32.0000 1.9563 1.9580 398.3645 398.7693 0.0637 -1.0000 -1.0000 1509897 1596705325.90 151.5969 60.0005 32.0000 1.9568 1.9584 398.6096 399.0155 0.0638 -1.0000 -1.0000 1509957 1596705326.00 151.5969 60.0005 32.0000 1.9558 1.9574 398.6428 399.0474 0.0638 -1.0000 -1.0000 1510017 1596705326.10 151.5969 60.0005 32.0000 1.9543 1.9560 398.7105 399.1157 0.0637 -1.0000 -1.0000 1510097 1596705326.20 151.5969 60.0005 32.0000 1.9564 1.9581 398.6164 399.0214 0.0637 -1.0000 -1.0000 1510787 1596705326.30 151.5969 60.0005 32.0000 1.9576 1.9593 398.6429 399.0488 0.0639 -1.0000 -1.0000 1510847 1596705326.40 151.5969 60.0005 32.0000 1.9585 1.9602 398.1774 398.5817 0.0637 -1.0000 -1.0000 1510927 1596705326.50 151.5982 60.0005 32.0000 1.9578 1.9594 398.9791 399.3866 0.0639 -1.0000 -1.0000 1510997 1596705326.60 151.5982 60.0005 32.0000 1.9551 1.9568 398.9686 399.3745 0.0639 -1.0000 -1.0000 1511066 1596705326.70 151.5982 60.0005 32.0000 1.9566 1.9582 398.8584 399.2649 0.0639 -1.0000 -1.0000 1511136 1596705326.80 151.5982 60.0005 32.0000 1.9570 1.9587 398.6496 399.0547 0.0638 -1.0000 -1.0000 1511197 1596705326.90 151.5982 60.0005 32.0000 1.9567 1.9583 398.4910 398.8963 0.0638 -1.0000 -1.0000 1511266 1596705327.00 151.4842 60.0005 32.0000 1.9563 1.9579 398.7064 399.1112 0.0637 -1.0000 -1.0000 1511336 1596705327.10 151.3587 60.0005 32.0000 1.9555 1.9572 398.9858 399.3911 0.0637 -1.0000 -1.0000 1511396 1596705327.20 151.3587 60.0005 32.0000 1.9563 1.9580 398.9041 399.3090 0.0637 -1.0000 -1.0000 1511546 1596705327.30 151.3587 60.0005 32.0000 1.9571 1.9588 398.9356 399.3418 0.0639 -1.0000 -1.0000 1511616 1596705327.40 151.3587 60.0005 32.0000 1.9571 1.9588 398.8891 399.2944 0.0637 -1.0000 -1.0000 1511676 1596705327.50 151.3587 60.0005 32.0000 1.9577 1.9593 398.7736 399.1799 0.0639 -1.0000 -1.0000 1511756 1596705327.60 151.4959 60.0005 32.0000 1.9572 1.9588 398.8770 399.2828 0.0638 -1.0000 -1.0000 1511816 1596705327.70 151.4959 60.0005 32.0000 1.9573 1.9590 399.1755 399.5808 0.0637 -1.0000 -1.0000 1512046 1596705327.80 151.4959 60.0005 32.0000 1.9562 1.9579 399.2109 399.6171 0.0638 -1.0000 -1.0000 1512116 1596705327.90 151.4959 60.0005 32.0000 1.9568 1.9584 398.7940 399.1994 0.0638 -1.0000 -1.0000 1512176 1596705328.00 151.5552 60.0005 32.0000 1.9568 1.9584 398.6313 399.0357 0.0636 -1.0000 -1.0000 1512236 1596705328.10 151.5552 60.0005 32.0000 1.9574 1.9591 398.5188 398.9227 0.0637 -1.0000 -1.0000 1512316 1596705328.20 151.5552 60.0005 32.0000 1.9576 1.9592 398.5590 398.9642 0.0638 -1.0000 -1.0000 1513056 1596705328.30 151.5552 60.0005 32.0000 1.9554 1.9570 399.0036 399.4096 0.0638 -1.0000 -1.0000 1513116 1596705328.40 151.5552 60.0005 32.0000 1.9551 1.9568 399.1257 399.5305 0.0637 -1.0000 -1.0000 1513196 1596705328.50 151.5552 60.0005 32.0000 1.9550 1.9567 398.8836 399.2888 0.0637 -1.0000 -1.0000 1513255 1596705328.60 151.5552 60.0005 32.0000 1.9571 1.9588 398.8968 399.3029 0.0639 -1.0000 -1.0000 1513316 1596705328.70 151.5552 60.0005 32.0000 1.9566 1.9582 398.5717 398.9773 0.0638 -1.0000 -1.0000 1513386 1596705328.80 151.2364 60.0005 32.0000 1.9562 1.9578 398.7647 399.1700 0.0638 -1.0000 -1.0000 1513455 1596705328.90 151.2364 60.0005 32.0000 1.9555 1.9571 399.0110 399.4170 0.0638 -1.0000 -1.0000 1513535 1596705329.00 151.2364 60.0005 32.0000 1.9563 1.9579 399.0054 399.4109 0.0637 -1.0000 -1.0000 1513595 1596705329.10 151.2364 60.0005 32.0000 1.9563 1.9579 398.6945 399.1003 0.0639 -1.0000 -1.0000 1513655 1596705329.20 151.2364 60.0005 32.0000 1.9562 1.9578 398.5965 399.0024 0.0638 -1.0000 -1.0000 1513735 1596705329.30 151.3403 60.0005 32.0000 1.9557 1.9573 398.3727 398.7770 0.0637 -1.0000 -1.0000 1513805 1596705329.40 151.3403 60.0005 32.0000 1.9566 1.9582 398.6722 399.0774 0.0638 -1.0000 -1.0000 1513865 1596705329.50 151.3403 60.0005 32.0000 1.9560 1.9577 398.7872 399.1924 0.0638 -1.0000 -1.0000 1513935 1596705329.60 151.3403 60.0005 32.0000 1.9552 1.9569 398.8745 399.2798 0.0637 -1.0000 -1.0000 1513995 1596705329.70 151.3403 60.0005 32.0000 1.9557 1.9574 398.8103 399.2149 0.0637 -1.0000 -1.0000 1514065 1596705329.80 151.3559 60.0005 32.0000 1.9583 1.9600 398.5653 398.9701 0.0637 -1.0000 -1.0000 1514135 1596705329.90 151.5485 59.9994 32.0000 1.9575 1.9592 398.3190 398.7246 0.0639 -1.0000 -1.0000 1514195 1596705330.00 151.5485 59.9994 32.0000 1.9564 1.9581 398.4359 398.8408 0.0637 -1.0000 -1.0000 1514265 1596705330.10 151.6624 59.9994 32.0000 1.9569 1.9586 398.7087 399.1122 0.0635 -1.0000 -1.0000 1514335 1596705330.20 151.6624 59.9994 32.0000 1.9582 1.9599 398.9275 399.3338 0.0638 -1.0000 -1.0000 1514405 1596705330.30 151.6624 59.9994 32.0000 1.9552 1.9568 398.9688 399.3745 0.0639 -1.0000 -1.0000 1514525 1596705330.40 151.6624 59.9994 32.0000 1.9570 1.9586 399.0297 399.4362 0.0639 -1.0000 -1.0000 1514595 1596705330.50 151.6624 59.9994 32.0000 1.9580 1.9596 398.5961 399.0021 0.0638 -1.0000 -1.0000 1514655 1596705330.60 151.6624 59.9994 32.0000 1.9562 1.9579 398.4599 398.8638 0.0636 -1.0000 -1.0000 1514725 1596705330.70 151.6624 59.9994 32.0000 1.9570 1.9587 398.4561 398.8605 0.0637 -1.0000 -1.0000 1514795 1596705330.80 151.6624 59.9994 32.0000 1.9572 1.9588 398.8329 399.2378 0.0638 -1.0000 -1.0000 1515025 1596705330.90 151.6624 59.9994 32.0000 1.9568 1.9584 398.8676 399.2727 0.0637 -1.0000 -1.0000 1515095 1596705331.00 151.6624 59.9994 32.0000 1.9570 1.9586 398.8879 399.2950 0.0639 -1.0000 -1.0000 1515164 1596705331.10 151.6624 59.9994 32.0000 1.9559 1.9575 398.5583 398.9628 0.0636 -1.0000 -1.0000 1515224 1596705331.20 151.6624 59.9994 32.0000 1.9558 1.9574 398.4029 398.8073 0.0637 -1.0000 -1.0000 1515295 1596705331.30 151.6624 59.9994 32.0000 1.9555 1.9571 398.4575 398.8627 0.0638 -1.0000 -1.0000 1515734 1596705331.40 151.6624 59.9994 32.0000 1.9564 1.9580 398.8082 399.2137 0.0638 -1.0000 -1.0000 1515794 1596705331.50 151.6624 59.9994 32.0000 1.9564 1.9580 398.7179 399.1226 0.0637 -1.0000 -1.0000 1515864 1596705331.60 151.6525 59.9994 32.0000 1.9563 1.9580 398.6116 399.0161 0.0637 -1.0000 -1.0000 1515924 1596705331.70 151.5605 59.9994 32.0000 1.9574 1.9591 398.6270 399.0322 0.0638 -1.0000 -1.0000 1515994 1596705331.80 151.5605 59.9994 32.0000 1.9579 1.9595 398.4838 398.8877 0.0636 -1.0000 -1.0000 1516064 1596705331.90 151.5605 59.9994 32.0000 1.9576 1.9592 398.6462 399.0505 0.0636 -1.0000 -1.0000 1516294 1596705332.00 151.5605 59.9994 32.0000 1.9557 1.9573 398.9454 399.3506 0.0638 -1.0000 -1.0000 1516364 1596705332.10 151.5605 59.9994 32.0000 1.9566 1.9582 398.7406 399.1454 0.0638 -1.0000 -1.0000 1516434 1596705332.20 151.5544 59.9994 32.0000 1.9557 1.9573 398.5436 398.9492 0.0638 -1.0000 -1.0000 1516494 1596705332.30 151.5544 59.9994 32.0000 1.9566 1.9583 398.3240 398.7282 0.0636 -1.0000 -1.0000 1516564 1596705332.40 151.5305 59.9994 32.0000 1.9561 1.9578 398.4727 398.8775 0.0637 -1.0000 -1.0000 1516744 1596705332.50 151.4054 59.9994 32.0000 1.9564 1.9581 398.6792 399.0843 0.0638 -1.0000 -1.0000 1516804 1596705332.60 151.4054 59.9994 32.0000 1.9573 1.9589 398.8821 399.2880 0.0638 -1.0000 -1.0000 1516874 1596705332.70 151.4312 59.9994 32.0000 1.9571 1.9587 398.8446 399.2499 0.0638 -1.0000 -1.0000 1516944 1596705332.80 151.4552 59.9994 32.0000 1.9576 1.9593 398.8177 399.2240 0.0639 -1.0000 -1.0000 1517004 1596705332.90 151.4552 59.9994 32.0000 1.9568 1.9585 398.5825 398.9881 0.0638 -1.0000 -1.0000 1517344 1596705333.00 151.4552 59.9994 32.0000 1.9567 1.9583 398.5139 398.9188 0.0637 -1.0000 -1.0000 1517414 1596705333.10 151.4552 59.9994 32.0000 1.9546 1.9563 398.6533 399.0587 0.0638 -1.0000 -1.0000 1517473 1596705333.20 151.4552 59.9994 32.0000 1.9560 1.9576 398.8586 399.2642 0.0638 -1.0000 -1.0000 1517543 1596705333.30 151.6228 59.9994 32.0000 1.9553 1.9569 398.8154 399.2208 0.0638 -1.0000 -1.0000 1517603 1596705333.40 151.6228 59.9994 32.0000 1.9573 1.9589 398.7561 399.1611 0.0638 -1.0000 -1.0000 1518463 1596705333.50 151.6228 59.9994 32.0000 1.9568 1.9585 398.4245 398.8300 0.0638 -1.0000 -1.0000 1518533 1596705333.60 151.6228 59.9994 32.0000 1.9574 1.9590 398.4279 398.8332 0.0638 -1.0000 -1.0000 1518603 1596705333.70 151.6228 59.9994 32.0000 1.9556 1.9572 398.5033 398.9094 0.0639 -1.0000 -1.0000 1518663 1596705333.80 151.5270 59.9994 32.0000 1.9546 1.9562 398.9041 399.3090 0.0637 -1.0000 -1.0000 1518733 1596705333.90 151.4618 59.9994 32.0000 1.9554 1.9571 398.9038 399.3097 0.0639 -1.0000 -1.0000 1518803 1596705334.00 151.4618 59.9994 32.0000 1.9563 1.9579 398.7484 399.1545 0.0638 -1.0000 -1.0000 1518863 1596705334.10 151.4618 59.9994 32.0000 1.9550 1.9566 398.6672 399.0719 0.0637 -1.0000 -1.0000 1518933 1596705334.20 151.4618 59.9994 32.0000 1.9553 1.9570 398.4771 398.8823 0.0638 -1.0000 -1.0000 1519003 1596705334.30 151.4618 59.9994 32.0000 1.9571 1.9588 398.8280 399.2333 0.0637 -1.0000 -1.0000 1519143 1596705334.40 151.4635 59.9994 32.0000 1.9557 1.9573 398.9589 399.3635 0.0636 -1.0000 -1.0000 1519213 1596705334.50 151.4060 59.9994 32.0000 1.9558 1.9575 399.0303 399.4364 0.0638 -1.0000 -1.0000 1519283 1596705334.60 151.4060 59.9994 32.0000 1.9566 1.9583 398.9188 399.3244 0.0638 -1.0000 -1.0000 1519343 1596705334.70 151.4060 59.9994 32.0000 1.9568 1.9585 398.7932 399.1988 0.0638 -1.0000 -1.0000 1519413 1596705334.80 151.4060 59.9994 32.0000 1.9585 1.9601 398.6844 399.0902 0.0638 -1.0000 -1.0000 1519473 1596705334.90 151.4498 59.9994 32.0000 1.9567 1.9583 398.7253 399.1296 0.0636 -1.0000 -1.0000 1519553 1596705335.00 151.4750 59.9994 32.0000 1.9564 1.9581 398.9981 399.4036 0.0638 -1.0000 -1.0000 1519613 1596705335.10 151.4750 59.9994 32.0000 1.9545 1.9562 398.9659 399.3728 0.0640 -1.0000 -1.0000 1519672 1596705335.20 151.4750 59.9994 32.0000 1.9560 1.9576 398.6769 399.0825 0.0637 -1.0000 -1.0000 1519752 1596705335.30 151.4750 59.9994 32.0000 1.9588 1.9604 398.6400 399.0461 0.0639 -1.0000 -1.0000 1519813 1596705335.40 151.4750 59.9994 32.0000 1.9569 1.9586 398.6202 399.0254 0.0638 -1.0000 -1.0000 1519872 1596705335.50 151.4750 59.9994 32.0000 1.9567 1.9583 398.7524 399.1572 0.0637 -1.0000 -1.0000 1519942 1596705335.60 151.4750 59.9994 32.0000 1.9559 1.9576 398.9425 399.3472 0.0637 -1.0000 -1.0000 1520022 1596705335.70 151.4750 59.9994 32.0000 1.9549 1.9566 398.9443 399.3495 0.0637 -1.0000 -1.0000 1520082 1596705335.80 151.4750 59.9994 32.0000 1.9556 1.9572 398.7355 399.1419 0.0639 -1.0000 -1.0000 1520152 1596705335.90 151.4750 59.9994 32.0000 1.9582 1.9598 398.4820 398.8869 0.0638 -1.0000 -1.0000 1520212 1596705336.00 151.4750 59.9994 32.0000 1.9554 1.9570 398.3908 398.7956 0.0637 -1.0000 -1.0000 1520272 1596705336.10 151.4750 59.9994 32.0000 1.9556 1.9573 398.8011 399.2065 0.0638 -1.0000 -1.0000 1520352 1596705336.20 151.4750 59.9994 32.0000 1.9559 1.9576 398.7952 399.2002 0.0637 -1.0000 -1.0000 1520412 1596705336.30 151.4852 59.9994 32.0000 1.9571 1.9587 398.5993 399.0037 0.0637 -1.0000 -1.0000 1520472 1596705336.40 151.4852 59.9994 32.0000 1.9584 1.9600 398.2641 398.6706 0.0640 -1.0000 -1.0000 1520552 1596705336.50 151.4852 59.9994 32.0000 1.9591 1.9607 398.3659 398.7705 0.0637 -1.0000 -1.0000 1520782 1596705336.60 151.4852 59.9994 32.0000 1.9565 1.9581 398.5111 398.9160 0.0638 -1.0000 -1.0000 1520842 1596705336.70 151.4852 59.9994 32.0000 1.9564 1.9581 398.8314 399.2366 0.0637 -1.0000 -1.0000 1520912 1596705336.80 151.4018 59.9994 32.0000 1.9547 1.9564 398.8474 399.2528 0.0638 -1.0000 -1.0000 1520972 1596705336.90 151.4018 59.9994 32.0000 1.9563 1.9580 399.0056 399.4100 0.0636 -1.0000 -1.0000 1521052 1596705337.00 151.4018 59.9994 32.0000 1.9535 1.9551 398.6953 399.1000 0.0637 -1.0000 -1.0000 1521322 1596705337.10 151.4018 59.9994 32.0000 1.9575 1.9592 398.5128 398.9165 0.0635 -1.0000 -1.0000 1521382 1596705337.20 151.4018 59.9994 32.0000 1.9583 1.9599 398.3875 398.7915 0.0637 -1.0000 -1.0000 1521461 1596705337.30 151.4018 59.9994 32.0000 1.9576 1.9592 398.5240 398.9289 0.0637 -1.0000 -1.0000 1521522 1596705337.40 151.5012 59.9994 32.0000 1.9569 1.9586 398.8581 399.2638 0.0638 -1.0000 -1.0000 1521581 1596705337.50 151.5038 59.9994 32.0000 1.9547 1.9564 398.8879 399.2944 0.0639 -1.0000 -1.0000 1521971 1596705337.60 151.5038 59.9994 32.0000 1.9573 1.9589 398.7300 399.1356 0.0638 -1.0000 -1.0000 1522031 1596705337.70 151.5038 59.9994 32.0000 1.9567 1.9583 398.3784 398.7850 0.0639 -1.0000 -1.0000 1522091 1596705337.80 151.5038 59.9994 32.0000 1.9584 1.9600 398.4565 398.8612 0.0637 -1.0000 -1.0000 1522171 1596705337.90 151.5038 59.9994 32.0000 1.9564 1.9581 398.5888 398.9944 0.0638 -1.0000 -1.0000 1522231 1596705338.00 151.5038 59.9994 32.0000 1.9554 1.9570 398.8347 399.2400 0.0638 -1.0000 -1.0000 1522471 1596705338.10 151.5038 59.9994 32.0000 1.9539 1.9556 398.7404 399.1453 0.0636 -1.0000 -1.0000 1522541 1596705338.20 151.5038 59.9994 32.0000 1.9569 1.9585 398.6155 399.0209 0.0638 -1.0000 -1.0000 1522601 1596705338.30 151.5038 59.9994 32.0000 1.9586 1.9602 398.5103 398.9155 0.0638 -1.0000 -1.0000 1522661 1596705338.40 151.5038 59.9994 32.0000 1.9575 1.9591 398.4350 398.8410 0.0640 -1.0000 -1.0000 1522741 1596705338.50 151.3708 59.9994 32.0000 1.9564 1.9580 398.8587 399.2643 0.0637 -1.0000 -1.0000 1522971 1596705338.60 151.3708 59.9994 32.0000 1.9562 1.9578 398.8692 399.2749 0.0638 -1.0000 -1.0000 1523031 1596705338.70 151.3708 59.9994 32.0000 1.9574 1.9590 398.7353 399.1401 0.0637 -1.0000 -1.0000 1523101 1596705338.80 151.3708 59.9994 32.0000 1.9568 1.9584 398.5758 398.9795 0.0636 -1.0000 -1.0000 1523161 1596705338.90 151.3708 59.9994 32.0000 1.9564 1.9580 398.4579 398.8626 0.0637 -1.0000 -1.0000 1523241 1596705339.00 151.6689 59.9994 32.0000 1.9555 1.9572 398.5923 398.9976 0.0638 -1.0000 -1.0000 1523301 1596705339.10 151.4936 59.9994 32.0000 1.9565 1.9582 398.7084 399.1136 0.0638 -1.0000 -1.0000 1523361 1596705339.20 151.4290 59.9994 32.0000 1.9552 1.9568 398.8209 399.2261 0.0637 -1.0000 -1.0000 1523431 1596705339.30 151.4290 59.9994 32.0000 1.9558 1.9574 398.7975 399.2031 0.0638 -1.0000 -1.0000 1523501 1596705339.40 151.4290 59.9994 32.0000 1.9578 1.9594 398.4945 398.8993 0.0638 -1.0000 -1.0000 1523560 1596705339.50 151.4270 59.9994 32.0000 1.9578 1.9594 398.4641 398.8697 0.0639 -1.0000 -1.0000 1523630 1596705339.60 151.3761 60.0004 32.0000 1.9565 1.9581 398.7582 399.1638 0.0638 -1.0000 -1.0000 1523700 1596705339.70 151.3761 60.0004 32.0000 1.9571 1.9587 398.8097 399.2149 0.0637 -1.0000 -1.0000 1523760 1596705339.80 151.3761 60.0004 32.0000 1.9548 1.9564 398.7203 399.1257 0.0638 -1.0000 -1.0000 1523830 1596705339.90 151.3761 60.0004 32.0000 1.9558 1.9575 398.9614 399.3664 0.0637 -1.0000 -1.0000 1523890 1596705340.00 151.3761 60.0004 32.0000 1.9575 1.9592 398.5640 398.9698 0.0639 -1.0000 -1.0000 1524070 1596705340.10 151.4669 60.0004 32.0000 1.9573 1.9589 398.4236 398.8290 0.0638 -1.0000 -1.0000 1524140 1596705340.20 151.4972 60.0004 32.0000 1.9571 1.9587 398.3940 398.7980 0.0636 -1.0000 -1.0000 1524200 1596705340.30 151.4972 60.0004 32.0000 1.9573 1.9590 398.5932 398.9974 0.0636 -1.0000 -1.0000 1524260 1596705340.40 151.4972 60.0004 32.0000 1.9571 1.9587 399.0008 399.4067 0.0638 -1.0000 -1.0000 1524340 1596705340.50 151.4972 60.0004 32.0000 1.9563 1.9579 398.9127 399.3188 0.0639 -1.0000 -1.0000 1524820 1596705340.60 151.4972 60.0004 32.0000 1.9560 1.9576 398.8963 399.3033 0.0640 -1.0000 -1.0000 1524880 1596705340.70 151.4184 60.0004 32.0000 1.9566 1.9582 398.4039 398.8089 0.0638 -1.0000 -1.0000 1524960 1596705340.80 151.4184 60.0004 32.0000 1.9571 1.9587 398.5390 398.9442 0.0637 -1.0000 -1.0000 1525020 1596705340.90 151.4184 60.0004 32.0000 1.9550 1.9566 398.8033 399.2078 0.0636 -1.0000 -1.0000 1525090 1596705341.00 151.4184 60.0004 32.0000 1.9551 1.9568 398.6558 399.0613 0.0638 -1.0000 -1.0000 1525160 1596705341.10 151.4184 60.0004 32.0000 1.9563 1.9579 398.5358 398.9406 0.0637 -1.0000 -1.0000 1525290 1596705341.20 151.4775 60.0004 32.0000 1.9570 1.9587 398.6920 399.0979 0.0639 -1.0000 -1.0000 1525360 1596705341.30 151.6010 60.0004 32.0000 1.9581 1.9597 398.3904 398.7961 0.0639 -1.0000 -1.0000 1525420 1596705341.40 151.6010 60.0004 32.0000 1.9565 1.9582 398.5142 398.9194 0.0638 -1.0000 -1.0000 1525480 1596705341.50 151.6010 60.0004 32.0000 1.9563 1.9579 398.8805 399.2865 0.0639 -1.0000 -1.0000 1525559 1596705341.60 151.6010 60.0004 32.0000 1.9558 1.9575 398.9485 399.3541 0.0637 -1.0000 -1.0000 1525799 1596705341.70 151.6010 60.0004 32.0000 1.9554 1.9571 398.8827 399.2881 0.0638 -1.0000 -1.0000 1525859 1596705341.80 151.4083 60.0004 32.0000 1.9571 1.9587 398.5237 398.9286 0.0636 -1.0000 -1.0000 1525929 1596705341.90 151.4083 60.0004 32.0000 1.9575 1.9591 398.5628 398.9664 0.0636 -1.0000 -1.0000 1525999 1596705342.00 151.4083 60.0004 32.0000 1.9568 1.9584 398.5901 398.9959 0.0639 -1.0000 -1.0000 1526059 1596705342.10 151.4083 60.0004 32.0000 1.9558 1.9574 398.8047 399.2103 0.0638 -1.0000 -1.0000 1526309 1596705342.20 151.4083 60.0004 32.0000 1.9560 1.9576 399.0566 399.4631 0.0640 -1.0000 -1.0000 1526369 1596705342.30 151.4630 60.0004 32.0000 1.9560 1.9577 398.8110 399.2171 0.0638 -1.0000 -1.0000 1526429 1596705342.40 151.4881 60.0004 32.0000 1.9556 1.9573 398.9496 399.3545 0.0638 -1.0000 -1.0000 1526499 1596705342.50 151.4881 60.0004 32.0000 1.9569 1.9585 398.5423 398.9475 0.0638 -1.0000 -1.0000 1526569 1596705342.60 151.4881 60.0004 32.0000 1.9585 1.9602 398.6256 399.0311 0.0638 -1.0000 -1.0000 1526809 1596705342.70 151.4881 60.0004 32.0000 1.9570 1.9586 398.7011 399.1067 0.0638 -1.0000 -1.0000 1526879 1596705342.80 151.4881 60.0004 32.0000 1.9554 1.9571 398.8125 399.2174 0.0638 -1.0000 -1.0000 1526939 1596705342.90 151.5450 60.0004 32.0000 1.9561 1.9578 398.9169 399.3232 0.0638 -1.0000 -1.0000 1527019 1596705343.00 151.5450 60.0004 32.0000 1.9560 1.9576 398.7058 399.1115 0.0639 -1.0000 -1.0000 1527079 1596705343.10 151.5450 60.0004 32.0000 1.9570 1.9587 398.7260 399.1317 0.0638 -1.0000 -1.0000 1527558 1596705343.20 151.5450 60.0004 32.0000 1.9579 1.9595 398.6201 399.0255 0.0638 -1.0000 -1.0000 1527628 1596705343.30 151.5450 60.0004 32.0000 1.9567 1.9583 398.7152 399.1182 0.0634 -1.0000 -1.0000 1527698 1596705343.40 151.5450 60.0004 32.0000 1.9549 1.9566 398.8986 399.3032 0.0637 -1.0000 -1.0000 1527758 1596705343.50 151.5450 60.0004 32.0000 1.9563 1.9579 399.0177 399.4224 0.0636 -1.0000 -1.0000 1527828 1596705343.60 151.6462 60.0004 32.0000 1.9576 1.9593 398.8504 399.2571 0.0639 -1.0000 -1.0000 1528088 1596705343.70 151.6462 60.0004 32.0000 1.9575 1.9591 398.7910 399.1968 0.0638 -1.0000 -1.0000 1528148 1596705343.80 151.6462 60.0004 32.0000 1.9572 1.9588 398.6744 399.0795 0.0637 -1.0000 -1.0000 1528228 1596705343.90 151.6462 60.0004 32.0000 1.9576 1.9593 398.7625 399.1675 0.0637 -1.0000 -1.0000 1528288 1596705344.00 151.6462 60.0004 32.0000 1.9554 1.9570 399.1007 399.5054 0.0637 -1.0000 -1.0000 1528358 1596705344.10 151.5736 60.0004 32.0000 1.9547 1.9564 399.0011 399.4056 0.0636 -1.0000 -1.0000 1528458 1596705344.20 151.4428 60.0004 32.0000 1.9560 1.9577 398.9459 399.3503 0.0637 -1.0000 -1.0000 1528528 1596705344.30 151.4428 60.0004 32.0000 1.9579 1.9596 398.7098 399.1151 0.0638 -1.0000 -1.0000 1528588 1596705344.40 151.4428 60.0004 32.0000 1.9569 1.9586 398.4387 398.8440 0.0638 -1.0000 -1.0000 1528658 1596705344.50 151.4428 60.0004 32.0000 1.9568 1.9584 398.6282 399.0334 0.0638 -1.0000 -1.0000 1528728 1596705344.60 151.4449 59.9997 32.0000 1.9563 1.9580 398.6831 399.0883 0.0637 -1.0000 -1.0000 1528958 1596705344.70 151.4449 59.9997 32.0000 1.9558 1.9574 399.1418 399.5468 0.0637 -1.0000 -1.0000 1529028 1596705344.80 151.4449 59.9997 32.0000 1.9560 1.9576 399.0307 399.4369 0.0639 -1.0000 -1.0000 1529088 1596705344.90 151.4449 59.9997 32.0000 1.9566 1.9583 399.0042 399.4100 0.0638 -1.0000 -1.0000 1529158 1596705345.00 151.4449 59.9997 32.0000 1.9575 1.9591 398.8122 399.2173 0.0637 -1.0000 -1.0000 1529227 1596705345.10 151.4375 59.9997 32.0000 1.9561 1.9577 398.6611 399.0669 0.0639 -1.0000 -1.0000 1529288 1596705345.20 151.1860 59.9997 32.0000 1.9570 1.9587 398.7856 399.1902 0.0636 -1.0000 -1.0000 1529477 1596705345.30 151.1860 59.9997 32.0000 1.9568 1.9585 398.9512 399.3559 0.0637 -1.0000 -1.0000 1529537 1596705345.40 151.1860 59.9997 32.0000 1.9555 1.9571 399.1105 399.5162 0.0638 -1.0000 -1.0000 1529597 1596705345.50 151.1860 59.9997 32.0000 1.9535 1.9552 399.0830 399.4881 0.0637 -1.0000 -1.0000 1529677 1596705345.60 151.1860 59.9997 32.0000 1.9555 1.9572 398.9895 399.3946 0.0637 -1.0000 -1.0000 1529737 1596705345.70 151.3369 59.9997 32.0000 1.9593 1.9609 398.8200 399.2251 0.0637 -1.0000 -1.0000 1529957 1596705345.80 151.5616 59.9997 32.0000 1.9564 1.9581 398.7397 399.1449 0.0638 -1.0000 -1.0000 1530027 1596705345.90 151.5616 59.9997 32.0000 1.9564 1.9580 398.9609 399.3663 0.0637 -1.0000 -1.0000 1530097 1596705346.00 151.5616 59.9997 32.0000 1.9542 1.9558 399.1349 399.5402 0.0638 -1.0000 -1.0000 1530157 1596705346.10 151.5616 59.9997 32.0000 1.9558 1.9575 398.9358 399.3413 0.0637 -1.0000 -1.0000 1530227 1596705346.20 151.5616 59.9997 32.0000 1.9578 1.9595 398.6781 399.0836 0.0638 -1.0000 -1.0000 1530287 1596705346.30 151.5616 59.9997 32.0000 1.9584 1.9600 398.8588 399.2639 0.0638 -1.0000 -1.0000 1530357 1596705346.40 151.6343 59.9997 32.0000 1.9561 1.9578 398.9599 399.3661 0.0638 -1.0000 -1.0000 1530427 1596705346.50 151.6343 59.9997 32.0000 1.9559 1.9576 399.0042 399.4098 0.0637 -1.0000 -1.0000 1530487 1596705346.60 151.6343 59.9997 32.0000 1.9577 1.9593 399.1204 399.5260 0.0638 -1.0000 -1.0000 1530547 1596705346.70 151.6343 59.9997 32.0000 1.9585 1.9601 398.9603 399.3665 0.0639 -1.0000 -1.0000 1530967 1596705346.80 151.6343 59.9997 32.0000 1.9582 1.9599 398.8486 399.2533 0.0637 -1.0000 -1.0000 1531027 1596705346.90 151.6343 59.9997 32.0000 1.9572 1.9589 398.8450 399.2502 0.0637 -1.0000 -1.0000 1531107 1596705347.00 151.5437 59.9997 32.0000 1.9568 1.9584 399.0830 399.4891 0.0638 -1.0000 -1.0000 1531167 1596705347.10 151.5437 59.9997 32.0000 1.9551 1.9567 399.2159 399.6211 0.0637 -1.0000 -1.0000 1531237 1596705347.20 151.5437 59.9997 32.0000 1.9561 1.9578 398.8629 399.2673 0.0635 -1.0000 -1.0000 1531586 1596705347.30 151.5437 59.9997 32.0000 1.9572 1.9589 398.7403 399.1445 0.0636 -1.0000 -1.0000 1531646 1596705347.40 151.5437 59.9997 32.0000 1.9590 1.9607 398.5454 398.9498 0.0637 -1.0000 -1.0000 1531707 1596705347.50 151.5324 59.9997 32.0000 1.9578 1.9594 398.6485 399.0531 0.0637 -1.0000 -1.0000 1531787 1596705347.60 151.3565 59.9997 32.0000 1.9566 1.9582 399.1053 399.5120 0.0639 -1.0000 -1.0000 1531846 1596705347.70 151.3565 59.9997 32.0000 1.9555 1.9572 398.9487 399.3542 0.0638 -1.0000 -1.0000 1532076 1596705347.80 151.3565 59.9997 32.0000 1.9555 1.9572 398.9041 399.3103 0.0639 -1.0000 -1.0000 1532146 1596705347.90 151.3565 59.9997 32.0000 1.9581 1.9597 398.5692 398.9741 0.0637 -1.0000 -1.0000 1532206 1596705348.00 151.3565 59.9997 32.0000 1.9592 1.9608 398.4420 398.8459 0.0636 -1.0000 -1.0000 1532266 1596705348.10 151.4164 59.9997 32.0000 1.9575 1.9591 398.3651 398.7697 0.0638 -1.0000 -1.0000 1532346 1596705348.20 151.4164 59.9997 32.0000 1.9561 1.9577 398.7147 399.1198 0.0637 -1.0000 -1.0000 1532406 1596705348.30 151.4164 59.9997 32.0000 1.9561 1.9577 398.6425 399.0466 0.0636 -1.0000 -1.0000 1532796 1596705348.40 151.4164 59.9997 32.0000 1.9557 1.9574 398.7609 399.1652 0.0637 -1.0000 -1.0000 1532866 1596705348.50 151.4164 59.9997 32.0000 1.9577 1.9594 398.4784 398.8838 0.0639 -1.0000 -1.0000 1532936 1596705348.60 151.4900 59.9997 32.0000 1.9584 1.9601 398.4489 398.8541 0.0638 -1.0000 -1.0000 1532996 1596705348.70 151.5850 59.9997 32.0000 1.9575 1.9591 398.8290 399.2343 0.0637 -1.0000 -1.0000 1533066 1596705348.80 151.5850 59.9997 32.0000 1.9563 1.9579 399.0738 399.4789 0.0637 -1.0000 -1.0000 1533266 1596705348.90 151.5850 59.9997 32.0000 1.9565 1.9582 398.9058 399.3117 0.0638 -1.0000 -1.0000 1533336 1596705349.00 151.5850 59.9997 32.0000 1.9570 1.9587 398.7916 399.1973 0.0638 -1.0000 -1.0000 1533396 1596705349.10 151.5850 59.9997 32.0000 1.9572 1.9588 398.5006 398.9074 0.0641 -1.0000 -1.0000 1533456 1596705349.20 151.3130 59.9997 32.0000 1.9572 1.9588 398.4149 398.8204 0.0638 -1.0000 -1.0000 1533536 1596705349.30 151.3130 59.9997 32.0000 1.9576 1.9592 398.5799 398.9847 0.0637 -1.0000 -1.0000 1533596 1596705349.40 151.3130 59.9997 32.0000 1.9573 1.9590 398.8103 399.2157 0.0638 -1.0000 -1.0000 1533655 1596705349.50 151.3130 59.9997 32.0000 1.9575 1.9592 398.6401 399.0444 0.0637 -1.0000 -1.0000 1533735 1596705349.60 151.3130 59.9997 32.0000 1.9571 1.9588 398.5443 398.9499 0.0639 -1.0000 -1.0000 1533806 1596705349.70 151.3130 59.9997 32.0000 1.9573 1.9590 398.5422 398.9476 0.0638 -1.0000 -1.0000 1533865 1596705349.80 151.6439 60.0005 32.0000 1.9557 1.9573 398.7448 399.1497 0.0637 -1.0000 -1.0000 1533945 1596705349.90 151.6439 60.0005 32.0000 1.9553 1.9569 398.9699 399.3759 0.0639 -1.0000 -1.0000 1534006 1596705350.00 151.6439 60.0005 32.0000 1.9560 1.9577 399.0886 399.4942 0.0638 -1.0000 -1.0000 1534065 1596705350.10 151.6439 60.0005 32.0000 1.9566 1.9583 398.9184 399.3243 0.0638 -1.0000 -1.0000 1534135 1596705350.20 151.6439 60.0005 32.0000 1.9575 1.9591 398.5725 398.9783 0.0639 -1.0000 -1.0000 1534205 1596705350.30 151.6439 60.0005 32.0000 1.9562 1.9579 398.5637 398.9695 0.0638 -1.0000 -1.0000 1534995 1596705350.40 151.6180 60.0005 32.0000 1.9565 1.9581 398.8874 399.2919 0.0636 -1.0000 -1.0000 1535095 1596705350.50 151.5972 60.0005 32.0000 1.9550 1.9567 398.8683 399.2734 0.0638 -1.0000 -1.0000 1535155 1596705350.60 151.5972 60.0005 32.0000 1.9566 1.9582 398.7054 399.1115 0.0639 -1.0000 -1.0000 1535215 1596705350.70 151.5972 60.0005 32.0000 1.9567 1.9583 398.5388 398.9447 0.0639 -1.0000 -1.0000 1535285 1596705350.80 151.5972 60.0005 32.0000 1.9567 1.9584 398.6026 399.0074 0.0638 -1.0000 -1.0000 1535355 1596705350.90 151.5972 60.0005 32.0000 1.9556 1.9573 398.7887 399.1952 0.0639 -1.0000 -1.0000 1535425 1596705351.00 151.4095 60.0005 32.0000 1.9563 1.9580 398.9553 399.3614 0.0639 -1.0000 -1.0000 1535485 1596705351.10 151.3727 60.0005 32.0000 1.9546 1.9563 399.0905 399.4952 0.0637 -1.0000 -1.0000 1535565 1596705351.20 151.3727 60.0005 32.0000 1.9558 1.9574 398.7837 399.1901 0.0639 -1.0000 -1.0000 1535635 1596705351.30 151.3727 60.0005 32.0000 1.9560 1.9576 398.4458 398.8506 0.0637 -1.0000 -1.0000 1535695 1596705351.40 151.3727 60.0005 32.0000 1.9585 1.9602 398.3761 398.7805 0.0638 -1.0000 -1.0000 1535764 1596705351.50 151.3727 60.0005 32.0000 1.9574 1.9591 398.5925 398.9974 0.0636 -1.0000 -1.0000 1535834 1596705351.60 151.6420 60.0005 32.0000 1.9574 1.9591 398.8264 399.2319 0.0638 -1.0000 -1.0000 1535894 1596705351.70 151.6420 60.0005 32.0000 1.9579 1.9595 398.7492 399.1550 0.0638 -1.0000 -1.0000 1535964 1596705351.80 151.6420 60.0005 32.0000 1.9558 1.9575 398.5777 398.9827 0.0638 -1.0000 -1.0000 1536034 1596705351.90 151.6420 60.0005 32.0000 1.9558 1.9574 398.3813 398.7861 0.0637 -1.0000 -1.0000 1536214 1596705352.00 151.6420 60.0005 32.0000 1.9552 1.9569 398.6611 399.0662 0.0638 -1.0000 -1.0000 1536274 1596705352.10 151.6420 60.0005 32.0000 1.9561 1.9577 398.8079 399.2138 0.0639 -1.0000 -1.0000 1536344 1596705352.20 151.6420 60.0005 32.0000 1.9559 1.9575 398.9633 399.3686 0.0637 -1.0000 -1.0000 1536414 1596705352.30 151.6420 60.0005 32.0000 1.9554 1.9571 398.8286 399.2335 0.0637 -1.0000 -1.0000 1536474 1596705352.40 151.6420 60.0005 32.0000 1.9576 1.9592 398.6588 399.0649 0.0639 -1.0000 -1.0000 1536964 1596705352.50 151.6420 60.0005 32.0000 1.9580 1.9597 398.6543 399.0591 0.0637 -1.0000 -1.0000 1537024 1596705352.60 151.6420 60.0005 32.0000 1.9575 1.9591 398.6395 399.0448 0.0639 -1.0000 -1.0000 1537084 1596705352.70 151.6420 60.0005 32.0000 1.9565 1.9582 399.0251 399.4312 0.0639 -1.0000 -1.0000 1537164 1596705352.80 151.3523 60.0005 32.0000 1.9547 1.9563 399.1179 399.5246 0.0639 -1.0000 -1.0000 1537224 1596705352.90 151.3523 60.0005 32.0000 1.9559 1.9576 398.8784 399.2833 0.0636 -1.0000 -1.0000 1537474 1596705353.00 151.3523 60.0005 32.0000 1.9578 1.9594 398.8642 399.2693 0.0637 -1.0000 -1.0000 1537544 1596705353.10 151.3523 60.0005 32.0000 1.9569 1.9585 398.5727 398.9775 0.0637 -1.0000 -1.0000 1537604 1596705353.20 151.3523 60.0005 32.0000 1.9557 1.9573 398.5918 398.9966 0.0637 -1.0000 -1.0000 1537674 1596705353.30 151.3523 60.0005 32.0000 1.9560 1.9577 398.8248 399.2303 0.0638 -1.0000 -1.0000 1537783 1596705353.40 151.3284 60.0005 32.0000 1.9575 1.9592 399.1521 399.5575 0.0637 -1.0000 -1.0000 1537843 1596705353.50 151.3284 60.0005 32.0000 1.9562 1.9578 398.9244 399.3290 0.0636 -1.0000 -1.0000 1537943 1596705353.60 151.3284 60.0005 32.0000 1.9574 1.9590 398.6082 399.0126 0.0636 -1.0000 -1.0000 1538004 1596705353.70 151.3284 60.0005 32.0000 1.9578 1.9594 398.5800 398.9844 0.0637 -1.0000 -1.0000 1538063 1596705353.80 151.3284 60.0005 32.0000 1.9564 1.9581 399.0979 399.5040 0.0639 -1.0000 -1.0000 1538133 1596705353.90 151.4919 60.0005 32.0000 1.9553 1.9569 399.0086 399.4151 0.0639 -1.0000 -1.0000 1538203 1596705354.00 151.4995 60.0005 32.0000 1.9579 1.9596 398.8499 399.2564 0.0640 -1.0000 -1.0000 1538263 1596705354.10 151.4995 60.0005 32.0000 1.9577 1.9594 398.5656 398.9717 0.0639 -1.0000 -1.0000 1538343 1596705354.20 151.4995 60.0005 32.0000 1.9572 1.9588 398.6227 399.0279 0.0637 -1.0000 -1.0000 1538403 1596705354.30 151.4995 60.0005 32.0000 1.9578 1.9595 398.7733 399.1785 0.0637 -1.0000 -1.0000 1538463 1596705354.40 151.4813 60.0005 32.0000 1.9563 1.9579 399.1228 399.5284 0.0638 -1.0000 -1.0000 1538553 1596705354.50 151.4116 60.0005 32.0000 1.9567 1.9584 399.0288 399.4340 0.0637 -1.0000 -1.0000 1538613 1596705354.60 151.4116 60.0005 32.0000 1.9565 1.9582 398.7128 399.1181 0.0638 -1.0000 -1.0000 1538673 1596705354.70 151.4116 60.0005 32.0000 1.9564 1.9581 398.6332 399.0381 0.0638 -1.0000 -1.0000 1538743 1596705354.80 151.4116 60.0005 32.0000 1.9560 1.9576 398.5263 398.9314 0.0637 -1.0000 -1.0000 1538813 1596705354.90 151.4116 60.0005 32.0000 1.9553 1.9569 398.8913 399.2966 0.0637 -1.0000 -1.0000 1539353 1596705355.00 151.4116 60.0005 32.0000 1.9559 1.9575 399.0812 399.4864 0.0637 -1.0000 -1.0000 1539413 1596705355.10 151.5045 60.0012 32.0000 1.9572 1.9589 399.1350 399.5403 0.0637 -1.0000 -1.0000 1539473 1596705355.20 151.5045 60.0012 32.0000 1.9579 1.9595 398.7102 399.1154 0.0637 -1.0000 -1.0000 1539543 1596705355.30 151.5045 60.0012 32.0000 1.9571 1.9587 398.6432 399.0478 0.0637 -1.0000 -1.0000 1539612 1596705355.40 151.5045 60.0012 32.0000 1.9573 1.9590 398.8572 399.2626 0.0638 -1.0000 -1.0000 1539672 1596705355.50 151.5045 60.0012 32.0000 1.9566 1.9582 398.9563 399.3624 0.0639 -1.0000 -1.0000 1539803 1596705355.60 151.4925 60.0012 32.0000 1.9553 1.9570 398.9604 399.3655 0.0637 -1.0000 -1.0000 1539872 1596705355.70 151.3786 60.0012 32.0000 1.9553 1.9569 399.0675 399.4730 0.0638 -1.0000 -1.0000 1539932 1596705355.80 151.3786 60.0012 32.0000 1.9571 1.9587 399.1003 399.5066 0.0639 -1.0000 -1.0000 1540002 1596705355.90 151.3786 60.0012 32.0000 1.9575 1.9592 398.9019 399.3065 0.0637 -1.0000 -1.0000 1540062 1596705356.00 151.3786 60.0012 32.0000 1.9582 1.9598 398.9717 399.3772 0.0638 -1.0000 -1.0000 1540322 1596705356.10 151.3786 60.0012 32.0000 1.9553 1.9569 399.0123 399.4186 0.0639 -1.0000 -1.0000 1540392 1596705356.20 151.5718 60.0012 32.0000 1.9562 1.9578 399.2979 399.7046 0.0638 -1.0000 -1.0000 1540462 1596705356.30 151.5718 60.0012 32.0000 1.9569 1.9585 399.3522 399.7576 0.0638 -1.0000 -1.0000 1540522 1596705356.40 151.5718 60.0012 32.0000 1.9572 1.9588 399.2264 399.6315 0.0637 -1.0000 -1.0000 1540592 1596705356.50 151.5718 60.0012 32.0000 1.9565 1.9581 398.9293 399.3360 0.0640 -1.0000 -1.0000 1541302 1596705356.60 151.5718 60.0012 32.0000 1.9573 1.9589 398.7536 399.1590 0.0637 -1.0000 -1.0000 1541362 1596705356.70 151.5877 60.0012 32.0000 1.9546 1.9562 399.0735 399.4788 0.0637 -1.0000 -1.0000 1541442 1596705356.80 151.6910 60.0012 32.0000 1.9538 1.9554 399.1792 399.5849 0.0638 -1.0000 -1.0000 1541502 1596705356.90 151.6910 60.0012 32.0000 1.9561 1.9577 399.2475 399.6533 0.0637 -1.0000 -1.0000 1541581 1596705357.00 151.6910 60.0012 32.0000 1.9585 1.9601 399.0424 399.4483 0.0638 -1.0000 -1.0000 1541642 1596705357.10 151.6910 60.0012 32.0000 1.9572 1.9588 398.7435 399.1486 0.0637 -1.0000 -1.0000 1541702 1596705357.20 151.6910 60.0012 32.0000 1.9545 1.9562 398.9689 399.3737 0.0637 -1.0000 -1.0000 1541771 1596705357.30 151.3590 60.0012 32.0000 1.9560 1.9576 399.1543 399.5617 0.0639 -1.0000 -1.0000 1541841 1596705357.40 151.3590 60.0012 32.0000 1.9569 1.9585 399.1496 399.5546 0.0637 -1.0000 -1.0000 1541902 1596705357.50 151.3590 60.0012 32.0000 1.9575 1.9591 398.9038 399.3099 0.0639 -1.0000 -1.0000 1542051 1596705357.60 151.3590 60.0012 32.0000 1.9566 1.9582 398.7175 399.1223 0.0636 -1.0000 -1.0000 1542111 1596705357.70 151.3590 60.0012 32.0000 1.9560 1.9576 398.7195 399.1237 0.0636 -1.0000 -1.0000 1542181 1596705357.80 151.3590 60.0012 32.0000 1.9548 1.9564 399.0234 399.4295 0.0638 -1.0000 -1.0000 1542251 1596705357.90 151.3810 60.0012 32.0000 1.9556 1.9572 399.1352 399.5404 0.0637 -1.0000 -1.0000 1542311 1596705358.00 151.3944 60.0012 32.0000 1.9552 1.9568 399.0530 399.4591 0.0639 -1.0000 -1.0000 1542791 1596705358.10 151.3944 60.0012 32.0000 1.9575 1.9592 399.0462 399.4519 0.0637 -1.0000 -1.0000 1542861 1596705358.20 151.3944 60.0012 32.0000 1.9584 1.9600 398.8483 399.2527 0.0637 -1.0000 -1.0000 1542921 1596705358.30 151.3944 60.0012 32.0000 1.9553 1.9569 399.0366 399.4416 0.0637 -1.0000 -1.0000 1542991 1596705358.40 151.3944 60.0012 32.0000 1.9540 1.9557 399.2598 399.6647 0.0637 -1.0000 -1.0000 1543061 1596705358.50 151.4198 60.0012 32.0000 1.9549 1.9565 399.1162 399.5221 0.0638 -1.0000 -1.0000 1543121 1596705358.60 151.5214 60.0012 32.0000 1.9566 1.9583 398.9428 399.3487 0.0638 -1.0000 -1.0000 1543181 1596705358.70 151.5214 60.0012 32.0000 1.9556 1.9572 398.8748 399.2806 0.0638 -1.0000 -1.0000 1543261 1596705358.80 151.5214 60.0012 32.0000 1.9585 1.9601 398.6239 399.0294 0.0638 -1.0000 -1.0000 1543321 1596705358.90 151.5214 60.0012 32.0000 1.9580 1.9596 399.0531 399.4584 0.0637 -1.0000 -1.0000 1543391 1596705359.00 151.5214 60.0012 32.0000 1.9567 1.9583 399.1619 399.5671 0.0637 -1.0000 -1.0000 1543461 1596705359.10 151.4720 60.0012 32.0000 1.9565 1.9582 399.1932 399.5991 0.0638 -1.0000 -1.0000 1543561 1596705359.20 151.4720 60.0012 32.0000 1.9545 1.9561 398.8605 399.2654 0.0636 -1.0000 -1.0000 1543631 1596705359.30 151.4720 60.0012 32.0000 1.9567 1.9584 398.5884 398.9925 0.0636 -1.0000 -1.0000 1543691 1596705359.40 151.4720 60.0012 32.0000 1.9565 1.9581 398.5079 398.9126 0.0637 -1.0000 -1.0000 1543760 1596705359.50 151.4720 60.0012 32.0000 1.9549 1.9565 398.8041 399.2085 0.0637 -1.0000 -1.0000 1543830 1596705359.60 151.4345 60.0008 32.0000 1.9545 1.9562 398.9225 399.3285 0.0639 -1.0000 -1.0000 1543960 1596705359.70 151.4308 60.0008 32.0000 1.9565 1.9582 398.8506 399.2572 0.0639 -1.0000 -1.0000 1544020 1596705359.80 151.4308 60.0008 32.0000 1.9571 1.9587 398.6862 399.0906 0.0636 -1.0000 -1.0000 1544090 1596705359.90 151.4308 60.0008 32.0000 1.9579 1.9596 398.5567 398.9614 0.0637 -1.0000 -1.0000 1544150 1596705360.00 151.4308 60.0008 32.0000 1.9574 1.9591 398.5091 398.9120 0.0636 -1.0000 -1.0000 1544220 1596705360.10 151.4308 60.0008 32.0000 1.9554 1.9570 398.8180 399.2242 0.0639 -1.0000 -1.0000 1545070 1596705360.20 151.4308 60.0008 32.0000 1.9561 1.9577 398.8725 399.2775 0.0637 -1.0000 -1.0000 1545130 1596705360.30 151.4676 60.0008 32.0000 1.9577 1.9593 398.9510 399.3573 0.0638 -1.0000 -1.0000 1545210 1596705360.40 151.4676 60.0008 32.0000 1.9580 1.9597 398.5753 398.9808 0.0639 -1.0000 -1.0000 1545280 1596705360.50 151.4676 60.0008 32.0000 1.9577 1.9594 398.7347 399.1390 0.0636 -1.0000 -1.0000 1545340 1596705360.60 151.4676 60.0008 32.0000 1.9564 1.9581 398.9935 399.3989 0.0637 -1.0000 -1.0000 1545410 1596705360.70 151.4676 60.0008 32.0000 1.9547 1.9564 398.9429 399.3484 0.0638 -1.0000 -1.0000 1545480 1596705360.80 151.4676 60.0008 32.0000 1.9557 1.9574 398.8909 399.2952 0.0635 -1.0000 -1.0000 1545540 1596705360.90 151.6573 60.0008 32.0000 1.9564 1.9581 398.6457 399.0495 0.0637 -1.0000 -1.0000 1545620 1596705361.00 151.6573 60.0008 32.0000 1.9585 1.9602 398.6316 399.0361 0.0637 -1.0000 -1.0000 1545680 1596705361.10 151.6573 60.0008 32.0000 1.9570 1.9586 398.5478 398.9531 0.0638 -1.0000 -1.0000 1545740 1596705361.20 151.6573 60.0008 32.0000 1.9557 1.9573 398.7190 399.1242 0.0637 -1.0000 -1.0000 1545810 1596705361.30 151.6573 60.0008 32.0000 1.9554 1.9570 398.9391 399.3447 0.0638 -1.0000 -1.0000 1545880 1596705361.40 151.6573 60.0008 32.0000 1.9544 1.9560 398.8031 399.2089 0.0639 -1.0000 -1.0000 1545949 1596705361.50 151.4951 60.0008 32.0000 1.9578 1.9595 398.4114 398.8167 0.0637 -1.0000 -1.0000 1546020 1596705361.60 151.4951 60.0008 32.0000 1.9577 1.9593 398.3340 398.7380 0.0636 -1.0000 -1.0000 1546100 1596705361.70 151.4951 60.0008 32.0000 1.9579 1.9596 398.6494 399.0545 0.0638 -1.0000 -1.0000 1546159 1596705361.80 151.4951 60.0008 32.0000 1.9564 1.9580 398.9446 399.3506 0.0638 -1.0000 -1.0000 1546229 1596705361.90 151.4951 60.0008 32.0000 1.9544 1.9560 399.0087 399.4144 0.0638 -1.0000 -1.0000 1546299 1596705362.00 151.4872 60.0008 32.0000 1.9567 1.9584 398.9184 399.3245 0.0638 -1.0000 -1.0000 1546359 1596705362.10 151.4701 60.0008 32.0000 1.9573 1.9589 398.8374 399.2422 0.0637 -1.0000 -1.0000 1546439 1596705362.20 151.4701 60.0008 32.0000 1.9573 1.9589 398.3952 398.8006 0.0638 -1.0000 -1.0000 1546559 1596705362.30 151.4701 60.0008 32.0000 1.9585 1.9601 398.4360 398.8407 0.0637 -1.0000 -1.0000 1546619 1596705362.40 151.4701 60.0008 32.0000 1.9569 1.9585 398.7313 399.1370 0.0639 -1.0000 -1.0000 1546699 1596705362.50 151.4701 60.0008 32.0000 1.9551 1.9567 398.8449 399.2507 0.0638 -1.0000 -1.0000 1546759 1596705362.60 151.6158 60.0008 32.0000 1.9560 1.9576 398.8840 399.2890 0.0637 -1.0000 -1.0000 1546819 1596705362.70 151.6158 60.0008 32.0000 1.9570 1.9587 398.5825 398.9881 0.0638 -1.0000 -1.0000 1547309 1596705362.80 151.6158 60.0008 32.0000 1.9571 1.9587 398.4249 398.8297 0.0638 -1.0000 -1.0000 1547369 1596705362.90 151.6158 60.0008 32.0000 1.9567 1.9583 398.6948 399.1001 0.0638 -1.0000 -1.0000 1547449 1596705363.00 151.6158 60.0008 32.0000 1.9549 1.9565 398.8918 399.2964 0.0636 -1.0000 -1.0000 1547509 1596705363.10 151.6354 60.0008 32.0000 1.9579 1.9595 399.0597 399.4648 0.0637 -1.0000 -1.0000 1547569 1596705363.20 151.6354 60.0008 32.0000 1.9575 1.9591 398.9637 399.3680 0.0636 -1.0000 -1.0000 1547948 1596705363.30 151.6354 60.0008 32.0000 1.9574 1.9590 398.8092 399.2145 0.0638 -1.0000 -1.0000 1548009 1596705363.40 151.6354 60.0008 32.0000 1.9579 1.9595 398.4989 398.9053 0.0640 -1.0000 -1.0000 1548068 1596705363.50 151.6354 60.0008 32.0000 1.9580 1.9597 398.4817 398.8869 0.0637 -1.0000 -1.0000 1548138 1596705363.60 151.6354 60.0008 32.0000 1.9560 1.9576 398.8397 399.2436 0.0634 -1.0000 -1.0000 1548198 1596705363.70 151.5219 60.0008 32.0000 1.9553 1.9569 398.9754 399.3805 0.0637 -1.0000 -1.0000 1548268 1596705363.80 151.5219 60.0008 32.0000 1.9558 1.9574 398.9782 399.3824 0.0636 -1.0000 -1.0000 1548338 1596705363.90 151.5219 60.0008 32.0000 1.9562 1.9579 398.8826 399.2884 0.0639 -1.0000 -1.0000 1548398 1596705364.00 151.5219 60.0008 32.0000 1.9572 1.9588 398.5457 398.9511 0.0638 -1.0000 -1.0000 1548468 1596705364.10 151.5219 60.0008 32.0000 1.9570 1.9587 398.4769 398.8826 0.0639 -1.0000 -1.0000 1548538 1596705364.20 151.5219 60.0008 32.0000 1.9568 1.9584 398.3790 398.7837 0.0637 -1.0000 -1.0000 1548598 1596705364.30 151.4596 60.0008 32.0000 1.9576 1.9592 398.7686 399.1733 0.0638 -1.0000 -1.0000 1548658 1596705364.40 151.4596 60.0008 32.0000 1.9556 1.9572 398.8538 399.2597 0.0638 -1.0000 -1.0000 1548738 1596705364.50 151.4596 60.0008 32.0000 1.9564 1.9581 398.9542 399.3603 0.0638 -1.0000 -1.0000 1548798 1596705364.60 151.4596 60.0008 32.0000 1.9575 1.9591 398.8265 399.2317 0.0638 -1.0000 -1.0000 1548858 1596705364.70 151.4596 60.0008 32.0000 1.9578 1.9595 398.7670 399.1730 0.0638 -1.0000 -1.0000 1549318 1596705364.80 151.4560 60.0007 32.0000 1.9577 1.9594 398.8605 399.2661 0.0639 -1.0000 -1.0000 1549378 1596705364.90 151.4509 60.0005 32.0000 1.9572 1.9588 398.9662 399.3718 0.0637 -1.0000 -1.0000 1549448 1596705365.00 151.4509 60.0005 32.0000 1.9560 1.9577 399.0217 399.4283 0.0639 -1.0000 -1.0000 1549518 1596705365.10 151.4509 60.0005 32.0000 1.9570 1.9586 398.7476 399.1536 0.0639 -1.0000 -1.0000 1549578 1596705365.20 151.4509 60.0005 32.0000 1.9576 1.9592 398.5458 398.9516 0.0639 -1.0000 -1.0000 1549647 1596705365.30 151.4509 60.0005 32.0000 1.9573 1.9590 398.4669 398.8719 0.0638 -1.0000 -1.0000 1549828 1596705365.40 151.4249 60.0005 32.0000 1.9574 1.9590 398.7352 399.1398 0.0636 -1.0000 -1.0000 1549888 1596705365.50 151.4249 60.0005 32.0000 1.9548 1.9564 398.9035 399.3086 0.0637 -1.0000 -1.0000 1549957 1596705365.60 151.4249 60.0005 32.0000 1.9557 1.9573 398.8908 399.2961 0.0637 -1.0000 -1.0000 1550017 1596705365.70 151.4249 60.0005 32.0000 1.9560 1.9576 398.6240 399.0280 0.0635 -1.0000 -1.0000 1550087 1596705365.80 151.4249 60.0005 32.0000 1.9572 1.9588 398.5495 398.9539 0.0637 -1.0000 -1.0000 1550737 1596705365.90 151.4249 60.0005 32.0000 1.9570 1.9586 398.8757 399.2818 0.0638 -1.0000 -1.0000 1550807 1596705366.00 151.4353 60.0005 32.0000 1.9559 1.9575 398.8882 399.2943 0.0639 -1.0000 -1.0000 1550867 1596705366.10 151.4430 60.0005 32.0000 1.9564 1.9580 398.7490 399.1551 0.0638 -1.0000 -1.0000 1550947 1596705366.20 151.4430 60.0005 32.0000 1.9567 1.9583 398.6323 399.0367 0.0636 -1.0000 -1.0000 1551087 1596705366.30 151.4430 60.0005 32.0000 1.9583 1.9599 398.4084 398.8136 0.0639 -1.0000 -1.0000 1551147 1596705366.40 151.4430 60.0005 32.0000 1.9579 1.9595 398.5872 398.9932 0.0639 -1.0000 -1.0000 1551227 1596705366.50 151.4430 60.0005 32.0000 1.9559 1.9575 398.8438 399.2481 0.0635 -1.0000 -1.0000 1551287 1596705366.60 151.4914 60.0005 32.0000 1.9562 1.9579 399.1295 399.5342 0.0636 -1.0000 -1.0000 1551347 1596705366.70 151.4914 60.0005 32.0000 1.9558 1.9575 398.9942 399.3996 0.0639 -1.0000 -1.0000 1551427 1596705366.80 151.4914 60.0005 32.0000 1.9562 1.9578 398.8699 399.2750 0.0637 -1.0000 -1.0000 1551487 1596705366.90 151.4914 60.0005 32.0000 1.9564 1.9581 398.3978 398.8031 0.0638 -1.0000 -1.0000 1551557 1596705367.00 151.4914 60.0005 32.0000 1.9576 1.9592 398.7994 399.2045 0.0636 -1.0000 -1.0000 1551617 1596705367.10 151.4914 60.0005 32.0000 1.9553 1.9570 398.8689 399.2740 0.0637 -1.0000 -1.0000 1551687 1596705367.20 151.5001 60.0005 32.0000 1.9568 1.9584 399.0361 399.4410 0.0637 -1.0000 -1.0000 1551757 1596705367.30 151.5082 60.0005 32.0000 1.9562 1.9578 398.7347 399.1403 0.0639 -1.0000 -1.0000 1551817 1596705367.40 151.5082 60.0005 32.0000 1.9569 1.9585 398.5813 398.9855 0.0637 -1.0000 -1.0000 1551877 1596705367.50 151.3804 60.0005 32.0000 1.9569 1.9586 398.4210 398.8261 0.0638 -1.0000 -1.0000 1551956 1596705367.60 151.3804 60.0005 32.0000 1.9560 1.9577 398.4688 398.8729 0.0636 -1.0000 -1.0000 1552017 1596705367.70 151.3804 60.0005 32.0000 1.9568 1.9584 398.7881 399.1920 0.0636 -1.0000 -1.0000 1552087 1596705367.80 151.3804 60.0005 32.0000 1.9567 1.9583 398.8383 399.2436 0.0638 -1.0000 -1.0000 1552196 1596705367.90 151.3804 60.0005 32.0000 1.9557 1.9574 398.9898 399.3947 0.0637 -1.0000 -1.0000 1552256 1596705368.00 151.3804 60.0005 32.0000 1.9560 1.9576 398.6058 399.0104 0.0637 -1.0000 -1.0000 1552316 1596705368.10 151.3804 60.0005 32.0000 1.9579 1.9596 398.4759 398.8804 0.0637 -1.0000 -1.0000 1552396 1596705368.20 151.3804 60.0005 32.0000 1.9568 1.9585 398.5503 398.9562 0.0638 -1.0000 -1.0000 1552456 1596705368.30 151.3804 60.0005 32.0000 1.9564 1.9580 398.6884 399.0935 0.0638 -1.0000 -1.0000 1552516 1596705368.40 151.5499 60.0005 32.0000 1.9558 1.9574 398.9736 399.3791 0.0638 -1.0000 -1.0000 1552586 1596705368.50 151.5499 60.0005 32.0000 1.9567 1.9583 398.8461 399.2511 0.0637 -1.0000 -1.0000 1552656 1596705368.60 151.5499 60.0005 32.0000 1.9570 1.9587 398.8838 399.2893 0.0638 -1.0000 -1.0000 1552716 1596705368.70 151.5499 60.0005 32.0000 1.9571 1.9587 398.7443 399.1488 0.0636 -1.0000 -1.0000 1552786 1596705368.80 151.5499 60.0005 32.0000 1.9584 1.9600 398.7713 399.1759 0.0636 -1.0000 -1.0000 1552846 1596705368.90 151.5275 60.0005 32.0000 1.9570 1.9587 398.9913 399.3968 0.0638 -1.0000 -1.0000 1552926 1596705369.00 151.5164 60.0005 32.0000 1.9561 1.9577 398.8739 399.2792 0.0638 -1.0000 -1.0000 1552986 1596705369.10 151.5164 60.0005 32.0000 1.9576 1.9592 398.8381 399.2433 0.0637 -1.0000 -1.0000 1553046 1596705369.20 151.5164 60.0005 32.0000 1.9569 1.9585 398.5601 398.9652 0.0638 -1.0000 -1.0000 1553126 1596705369.30 151.5164 60.0005 32.0000 1.9571 1.9588 398.5253 398.9296 0.0636 -1.0000 -1.0000 1553186 1596705369.40 151.5164 60.0005 32.0000 1.9572 1.9588 399.0467 399.4513 0.0636 -1.0000 -1.0000 1553566 1596705369.50 151.5503 60.0005 32.0000 1.9565 1.9582 399.2619 399.6671 0.0637 -1.0000 -1.0000 1553636 1596705369.60 151.5503 60.0005 32.0000 1.9545 1.9561 399.0659 399.4716 0.0638 -1.0000 -1.0000 1553696 1596705369.70 151.5503 60.0005 32.0000 1.9566 1.9583 398.9840 399.3885 0.0636 -1.0000 -1.0000 1553766 1596705369.80 151.5503 60.0005 32.0000 1.9564 1.9581 398.7161 399.1221 0.0638 -1.0000 -1.0000 1553835 1596705369.90 151.5503 60.0005 32.0000 1.9575 1.9591 398.7179 399.1232 0.0638 -1.0000 -1.0000 1554465 1596705370.00 151.4533 60.0005 32.0000 1.9575 1.9591 398.7720 399.1776 0.0639 -1.0000 -1.0000 1554525 1596705370.10 151.4533 60.0005 32.0000 1.9570 1.9586 398.9845 399.3906 0.0638 -1.0000 -1.0000 1554605 1596705370.20 151.4533 60.0005 32.0000 1.9559 1.9576 399.1273 399.5318 0.0636 -1.0000 -1.0000 1554665 1596705370.30 151.4533 60.0005 32.0000 1.9576 1.9592 399.1392 399.5444 0.0637 -1.0000 -1.0000 1554725 1596705370.40 151.4533 60.0005 32.0000 1.9573 1.9589 399.0054 399.4109 0.0638 -1.0000 -1.0000 1554805 1596705370.50 151.4533 60.0005 32.0000 1.9558 1.9575 398.8738 399.2793 0.0638 -1.0000 -1.0000 1554865 1596705370.60 151.5562 60.0005 32.0000 1.9581 1.9597 399.2233 399.6299 0.0639 -1.0000 -1.0000 1554925 1596705370.70 151.5562 60.0005 32.0000 1.9560 1.9576 399.3010 399.7066 0.0636 -1.0000 -1.0000 1555005 1596705370.80 151.5562 60.0005 32.0000 1.9566 1.9582 399.2392 399.6442 0.0637 -1.0000 -1.0000 1555075 1596705370.90 151.5562 60.0005 32.0000 1.9581 1.9598 398.7678 399.1730 0.0637 -1.0000 -1.0000 1555145 1596705371.00 151.5562 60.0005 32.0000 1.9573 1.9589 398.8958 399.3003 0.0636 -1.0000 -1.0000 1555215 1596705371.10 151.7199 60.0005 32.0000 1.9567 1.9584 399.1122 399.5171 0.0637 -1.0000 -1.0000 1555275 1596705371.20 151.7199 60.0005 32.0000 1.9536 1.9552 398.9942 399.3987 0.0637 -1.0000 -1.0000 1555345 1596705371.30 151.7199 60.0005 32.0000 1.9570 1.9587 398.9537 399.3572 0.0635 -1.0000 -1.0000 1555405 1596705371.40 151.7199 60.0005 32.0000 1.9571 1.9588 399.0125 399.4170 0.0637 -1.0000 -1.0000 1555585 1596705371.50 151.7199 60.0005 32.0000 1.9547 1.9563 399.0587 399.4634 0.0637 -1.0000 -1.0000 1555655 1596705371.60 151.5865 60.0005 32.0000 1.9562 1.9578 399.0882 399.4943 0.0638 -1.0000 -1.0000 1555715 1596705371.70 151.5580 60.0005 32.0000 1.9552 1.9569 398.9712 399.3767 0.0638 -1.0000 -1.0000 1555785 1596705371.80 151.5580 60.0005 32.0000 1.9577 1.9594 398.8864 399.2917 0.0637 -1.0000 -1.0000 1555855 1596705371.90 151.5580 60.0005 32.0000 1.9569 1.9586 398.9062 399.3115 0.0638 -1.0000 -1.0000 1556085 1596705372.00 151.5580 60.0005 32.0000 1.9560 1.9577 398.9638 399.3675 0.0635 -1.0000 -1.0000 1556144 1596705372.10 151.5580 60.0005 32.0000 1.9568 1.9585 398.9805 399.3858 0.0638 -1.0000 -1.0000 1556214 1596705372.20 151.3910 60.0005 32.0000 1.9553 1.9570 399.0498 399.4562 0.0639 -1.0000 -1.0000 1556284 1596705372.30 151.3910 60.0005 32.0000 1.9562 1.9578 399.1336 399.5386 0.0637 -1.0000 -1.0000 1556344 1596705372.40 151.3910 60.0005 32.0000 1.9587 1.9603 398.9265 399.3308 0.0635 -1.0000 -1.0000 1556834 1596705372.50 151.3910 60.0005 32.0000 1.9584 1.9601 398.7879 399.1922 0.0636 -1.0000 -1.0000 1556904 1596705372.60 151.3910 60.0005 32.0000 1.9572 1.9588 398.7243 399.1290 0.0636 -1.0000 -1.0000 1556964 1596705372.70 151.4131 60.0005 32.0000 1.9567 1.9583 399.0788 399.4837 0.0637 -1.0000 -1.0000 1557034 1596705372.80 151.5127 60.0005 32.0000 1.9550 1.9566 399.1319 399.5369 0.0637 -1.0000 -1.0000 1557104 1596705372.90 151.5127 60.0005 32.0000 1.9566 1.9582 399.0533 399.4578 0.0636 -1.0000 -1.0000 1557334 1596705373.00 151.5127 60.0005 32.0000 1.9585 1.9601 399.1511 399.5568 0.0638 -1.0000 -1.0000 1557394 1596705373.10 151.5127 60.0005 32.0000 1.9589 1.9606 398.6474 399.0520 0.0637 -1.0000 -1.0000 1557464 1596705373.20 151.5127 60.0005 32.0000 1.9576 1.9593 398.5324 398.9373 0.0637 -1.0000 -1.0000 1557534 1596705373.30 151.5914 60.0005 32.0000 1.9562 1.9579 398.6798 399.0846 0.0637 -1.0000 -1.0000 1557594 1596705373.40 151.5914 60.0005 32.0000 1.9545 1.9561 398.8388 399.2432 0.0636 -1.0000 -1.0000 1557664 1596705373.50 151.5914 60.0005 32.0000 1.9582 1.9598 398.7974 399.2025 0.0638 -1.0000 -1.0000 1557794 1596705373.60 151.5914 60.0005 32.0000 1.9576 1.9592 398.5865 398.9916 0.0638 -1.0000 -1.0000 1557853 1596705373.70 151.5914 60.0005 32.0000 1.9579 1.9596 398.6103 399.0157 0.0638 -1.0000 -1.0000 1557924 1596705373.80 151.6131 60.0005 32.0000 1.9563 1.9579 398.9214 399.3264 0.0637 -1.0000 -1.0000 1557994 1596705373.90 151.6357 60.0005 32.0000 1.9565 1.9581 399.1525 399.5582 0.0638 -1.0000 -1.0000 1558053 1596705374.00 151.6357 60.0005 32.0000 1.9560 1.9577 399.0831 399.4890 0.0638 -1.0000 -1.0000 1558243 1596705374.10 151.6357 60.0005 32.0000 1.9570 1.9586 399.0119 399.4167 0.0636 -1.0000 -1.0000 1558313 1596705374.20 151.6357 60.0005 32.0000 1.9580 1.9596 398.5000 398.9050 0.0637 -1.0000 -1.0000 1558373 1596705374.30 151.6357 60.0005 32.0000 1.9580 1.9596 398.6149 399.0200 0.0638 -1.0000 -1.0000 1558443 1596705374.40 151.4025 60.0005 32.0000 1.9559 1.9575 398.8676 399.2728 0.0637 -1.0000 -1.0000 1558513 1596705374.50 151.4025 60.0005 32.0000 1.9557 1.9573 398.9345 399.3391 0.0636 -1.0000 -1.0000 1558703 1596705374.60 151.4025 60.0005 32.0000 1.9571 1.9587 398.7420 399.1470 0.0638 -1.0000 -1.0000 1558763 1596705374.70 151.4025 60.0005 32.0000 1.9585 1.9601 398.6270 399.0324 0.0638 -1.0000 -1.0000 1558833 1596705374.80 151.4025 60.0005 32.0000 1.9575 1.9591 398.5916 398.9958 0.0636 -1.0000 -1.0000 1558903 1596705374.90 151.3663 59.9994 32.0000 1.9563 1.9579 398.8465 399.2517 0.0638 -1.0000 -1.0000 1558983 1596705375.00 151.3639 59.9993 32.0000 1.9559 1.9576 399.0818 399.4861 0.0636 -1.0000 -1.0000 1559203 1596705375.10 151.3639 59.9993 32.0000 1.9557 1.9573 399.1531 399.5587 0.0638 -1.0000 -1.0000 1559273 1596705375.20 151.3639 59.9993 32.0000 1.9560 1.9577 399.0130 399.4179 0.0637 -1.0000 -1.0000 1559343 1596705375.30 151.3639 59.9993 32.0000 1.9558 1.9574 398.7434 399.1489 0.0638 -1.0000 -1.0000 1559403 1596705375.40 151.3639 59.9993 32.0000 1.9578 1.9595 398.5983 399.0039 0.0639 -1.0000 -1.0000 1559463 1596705375.50 151.4669 59.9993 32.0000 1.9571 1.9588 398.5258 398.9311 0.0637 -1.0000 -1.0000 1559703 1596705375.60 151.4669 59.9993 32.0000 1.9578 1.9595 398.7895 399.1939 0.0637 -1.0000 -1.0000 1559762 1596705375.70 151.4669 59.9993 32.0000 1.9553 1.9570 398.9673 399.3722 0.0636 -1.0000 -1.0000 1559832 1596705375.80 151.4669 59.9993 32.0000 1.9574 1.9590 398.8450 399.2493 0.0636 -1.0000 -1.0000 1559902 1596705375.90 151.4669 59.9993 32.0000 1.9563 1.9579 398.6475 399.0516 0.0636 -1.0000 -1.0000 1559962 1596705376.00 151.5013 59.9993 32.0000 1.9567 1.9583 398.6359 399.0406 0.0637 -1.0000 -1.0000 1600292 1596705376.10 151.5013 59.9993 32.0000 1.9566 1.9583 398.8056 399.2105 0.0638 -1.0000 -1.0000 1600362 1596705376.20 151.5013 59.9993 32.0000 1.9548 1.9564 398.9479 399.3539 0.0638 -1.0000 -1.0000 1600432 1596705376.30 151.5013 59.9993 32.0000 1.9560 1.9576 398.9483 399.3539 0.0638 -1.0000 -1.0000 1600492 1596705376.40 151.5013 59.9993 32.0000 1.9565 1.9581 398.8718 399.2771 0.0637 -1.0000 -1.0000 1600562 1596705376.50 151.4993 59.9993 32.0000 1.9575 1.9591 398.7443 399.1484 0.0635 -1.0000 -1.0000 1600992 1596705376.60 151.4967 59.9993 32.0000 1.9578 1.9595 398.5337 398.9380 0.0637 -1.0000 -1.0000 1601052 1596705376.70 151.4967 59.9993 32.0000 1.9578 1.9594 398.7062 399.1116 0.0638 -1.0000 -1.0000 1601132 1596705376.80 151.4967 59.9993 32.0000 1.9559 1.9575 399.0708 399.4760 0.0637 -1.0000 -1.0000 1601192 1596705376.90 151.4967 59.9993 32.0000 1.9553 1.9569 399.1625 399.5673 0.0636 -1.0000 -1.0000 1601262 1596705377.00 151.4967 59.9993 32.0000 1.9560 1.9576 398.8971 399.3022 0.0637 -1.0000 -1.0000 1601322 1596705377.10 151.3977 59.9993 32.0000 1.9580 1.9596 398.6590 399.0643 0.0638 -1.0000 -1.0000 1601392 1596705377.20 151.3977 59.9993 32.0000 1.9572 1.9588 398.6543 399.0596 0.0638 -1.0000 -1.0000 1601462 1596705377.30 151.3977 59.9993 32.0000 1.9570 1.9586 398.7224 399.1274 0.0637 -1.0000 -1.0000 1601532 1596705377.40 151.3977 59.9993 32.0000 1.9552 1.9569 398.9570 399.3613 0.0636 -1.0000 -1.0000 1601591 1596705377.50 151.3977 59.9993 32.0000 1.9559 1.9576 399.1050 399.5108 0.0639 -1.0000 -1.0000 1601661 1596705377.60 151.6216 59.9993 32.0000 1.9578 1.9595 398.9124 399.3166 0.0636 -1.0000 -1.0000 1601722 1596705377.70 151.6770 59.9993 32.0000 1.9570 1.9586 398.8273 399.2327 0.0638 -1.0000 -1.0000 1601792 1596705377.80 151.6770 59.9993 32.0000 1.9568 1.9585 398.8116 399.2162 0.0636 -1.0000 -1.0000 1601861 1596705377.90 151.6770 59.9993 32.0000 1.9557 1.9573 398.8935 399.2994 0.0638 -1.0000 -1.0000 1601921 1596705378.00 151.6770 59.9993 32.0000 1.9558 1.9574 399.1298 399.5352 0.0638 -1.0000 -1.0000 1601981 1596705378.10 151.6770 59.9993 32.0000 1.9557 1.9574 399.0941 399.4982 0.0635 -1.0000 -1.0000 1602221 1596705378.20 151.5619 59.9993 32.0000 1.9566 1.9582 398.8819 399.2872 0.0637 -1.0000 -1.0000 1602281 1596705378.30 151.5619 59.9993 32.0000 1.9578 1.9594 398.6909 399.0951 0.0636 -1.0000 -1.0000 1602341 1596705378.40 151.5619 59.9993 32.0000 1.9589 1.9606 398.4009 398.8051 0.0636 -1.0000 -1.0000 1602411 1596705378.50 151.5619 59.9993 32.0000 1.9593 1.9609 398.7866 399.1905 0.0636 -1.0000 -1.0000 1602481 1596705378.60 151.5619 59.9993 32.0000 1.9556 1.9572 399.0035 399.4080 0.0636 -1.0000 -1.0000 1602801 1596705378.70 151.3716 59.9993 32.0000 1.9565 1.9582 399.0593 399.4643 0.0637 -1.0000 -1.0000 1602881 1596705378.80 151.3410 59.9993 32.0000 1.9571 1.9588 398.8963 399.3014 0.0637 -1.0000 -1.0000 1602941 1596705378.90 151.3410 59.9993 32.0000 1.9567 1.9584 398.4681 398.8734 0.0638 -1.0000 -1.0000 1603011 1596705379.00 151.3410 59.9993 32.0000 1.9563 1.9579 398.6292 399.0335 0.0636 -1.0000 -1.0000 1603071 1596705379.10 151.3410 59.9993 32.0000 1.9568 1.9584 398.7885 399.1928 0.0636 -1.0000 -1.0000 1603311 1596705379.20 151.3757 59.9993 32.0000 1.9555 1.9572 398.9425 399.3473 0.0637 -1.0000 -1.0000 1603381 1596705379.30 151.6244 59.9993 32.0000 1.9568 1.9584 398.7276 399.1324 0.0637 -1.0000 -1.0000 1603451 1596705379.40 151.6244 59.9993 32.0000 1.9568 1.9584 398.7264 399.1311 0.0637 -1.0000 -1.0000 1603511 1596705379.50 151.6244 59.9993 32.0000 1.9574 1.9590 398.4391 398.8444 0.0639 -1.0000 -1.0000 1603581 1596705379.60 151.6244 59.9993 32.0000 1.9579 1.9595 398.3952 398.8003 0.0637 -1.0000 -1.0000 1603981 1596705379.70 151.6244 59.9993 32.0000 1.9569 1.9585 398.7172 399.1219 0.0637 -1.0000 -1.0000 1604040 1596705379.80 151.6158 59.9992 32.0000 1.9550 1.9566 398.6839 399.0893 0.0638 -1.0000 -1.0000 1604110 1596705379.90 151.6158 59.9992 32.0000 1.9546 1.9562 398.7240 399.1285 0.0636 -1.0000 -1.0000 1604181 1596705380.00 151.6158 59.9992 32.0000 1.9563 1.9580 398.3916 398.7959 0.0637 -1.0000 -1.0000 1604240 1596705380.10 151.6158 59.9992 32.0000 1.9566 1.9583 398.5019 398.9061 0.0636 -1.0000 -1.0000 1604320 1596705380.20 151.6158 59.9992 32.0000 1.9563 1.9579 398.7139 399.1188 0.0638 -1.0000 -1.0000 1604380 1596705380.30 151.6158 59.9992 32.0000 1.9569 1.9585 398.8250 399.2289 0.0636 -1.0000 -1.0000 1604450 1596705380.40 151.5628 59.9992 32.0000 1.9542 1.9558 398.8002 399.2057 0.0638 -1.0000 -1.0000 1604520 1596705380.50 151.3509 59.9992 32.0000 1.9575 1.9591 398.7109 399.1173 0.0639 -1.0000 -1.0000 1604580 1596705380.60 151.3509 59.9992 32.0000 1.9572 1.9589 398.6345 399.0405 0.0639 -1.0000 -1.0000 1605320 1596705380.70 151.3509 59.9992 32.0000 1.9554 1.9570 398.4763 398.8811 0.0636 -1.0000 -1.0000 1605390 1596705380.80 151.3509 59.9992 32.0000 1.9555 1.9571 398.7183 399.1216 0.0635 -1.0000 -1.0000 1605450 1596705380.90 151.3509 59.9992 32.0000 1.9562 1.9578 398.9469 399.3521 0.0638 -1.0000 -1.0000 1605530 1596705381.00 151.6038 59.9992 32.0000 1.9550 1.9567 399.0053 399.4119 0.0640 -1.0000 -1.0000 1605590 1596705381.10 151.6038 59.9992 32.0000 1.9565 1.9581 398.4742 398.8788 0.0636 -1.0000 -1.0000 1605660 1596705381.20 151.6038 59.9992 32.0000 1.9567 1.9583 398.5799 398.9839 0.0636 -1.0000 -1.0000 1605730 1596705381.30 151.6038 59.9992 32.0000 1.9579 1.9595 398.7546 399.1602 0.0639 -1.0000 -1.0000 1605790 1596705381.40 151.6038 59.9992 32.0000 1.9572 1.9589 398.9094 399.3152 0.0638 -1.0000 -1.0000 1605849 1596705381.50 151.5612 59.9992 32.0000 1.9560 1.9576 398.9896 399.3941 0.0636 -1.0000 -1.0000 1605930 1596705381.60 151.5350 59.9992 32.0000 1.9571 1.9587 398.9094 399.3136 0.0636 -1.0000 -1.0000 1606059 1596705381.70 151.5350 59.9992 32.0000 1.9583 1.9599 398.5931 398.9973 0.0637 -1.0000 -1.0000 1606119 1596705381.80 151.5350 59.9992 32.0000 1.9578 1.9594 398.6689 399.0741 0.0637 -1.0000 -1.0000 1606189 1596705381.90 151.5350 59.9992 32.0000 1.9555 1.9571 398.8773 399.2822 0.0637 -1.0000 -1.0000 1606259 1596705382.00 151.5350 59.9992 32.0000 1.9554 1.9570 398.9390 399.3442 0.0637 -1.0000 -1.0000 1606319 1596705382.10 151.5350 59.9992 32.0000 1.9548 1.9564 398.8504 399.2555 0.0637 -1.0000 -1.0000 1606389 1596705382.20 151.5376 59.9992 32.0000 1.9555 1.9572 398.2654 398.6698 0.0637 -1.0000 -1.0000 1606579 1596705382.30 151.5376 59.9992 32.0000 1.9561 1.9577 398.4079 398.8125 0.0637 -1.0000 -1.0000 1606639 1596705382.40 151.5376 59.9992 32.0000 1.9557 1.9573 398.6683 399.0734 0.0637 -1.0000 -1.0000 1606709 1596705382.50 151.5376 59.9992 32.0000 1.9562 1.9578 399.0140 399.4187 0.0637 -1.0000 -1.0000 1606779 1596705382.60 151.5376 59.9992 32.0000 1.9590 1.9607 398.8864 399.2919 0.0638 -1.0000 -1.0000 1606839 1596705382.70 151.4962 59.9992 32.0000 1.9577 1.9593 398.7238 399.1286 0.0637 -1.0000 -1.0000 1607119 1596705382.80 151.4631 59.9992 32.0000 1.9569 1.9585 398.4728 398.8778 0.0637 -1.0000 -1.0000 1607179 1596705382.90 151.4631 59.9992 32.0000 1.9561 1.9578 398.7835 399.1878 0.0636 -1.0000 -1.0000 1607259 1596705383.00 151.4631 59.9992 32.0000 1.9556 1.9573 398.8589 399.2645 0.0638 -1.0000 -1.0000 1607319 1596705383.10 151.4631 59.9992 32.0000 1.9549 1.9565 398.9513 399.3565 0.0637 -1.0000 -1.0000 1607379 1596705383.20 151.4631 59.9992 32.0000 1.9564 1.9580 398.9131 399.3182 0.0637 -1.0000 -1.0000 1607569 1596705383.30 151.6688 59.9992 32.0000 1.9571 1.9587 398.4940 398.8985 0.0637 -1.0000 -1.0000 1607639 1596705383.40 151.6688 59.9992 32.0000 1.9578 1.9595 398.4321 398.8359 0.0636 -1.0000 -1.0000 1607699 1596705383.50 151.6688 59.9992 32.0000 1.9582 1.9598 398.5611 398.9659 0.0637 -1.0000 -1.0000 1607768 1596705383.60 151.6688 59.9992 32.0000 1.9567 1.9583 398.8010 399.2058 0.0637 -1.0000 -1.0000 1607838 1596705383.70 151.6688 59.9992 32.0000 1.9553 1.9569 398.8388 399.2444 0.0638 -1.0000 -1.0000 1607899 1596705383.80 151.4226 59.9992 32.0000 1.9569 1.9585 398.6960 399.1015 0.0638 -1.0000 -1.0000 1607968 1596705383.90 151.4131 59.9992 32.0000 1.9576 1.9592 398.7662 399.1714 0.0638 -1.0000 -1.0000 1608028 1596705384.00 151.4131 59.9992 32.0000 1.9589 1.9606 398.2057 398.6094 0.0637 -1.0000 -1.0000 1608098 1596705384.10 151.4131 59.9992 32.0000 1.9568 1.9584 398.5007 398.9058 0.0637 -1.0000 -1.0000 1608168 1596705384.20 151.4131 59.9992 32.0000 1.9565 1.9581 398.5228 398.9279 0.0638 -1.0000 -1.0000 1608348 1596705384.30 151.4108 59.9992 32.0000 1.9551 1.9568 398.7230 399.1286 0.0638 -1.0000 -1.0000 1608408 1596705384.40 151.3882 59.9992 32.0000 1.9580 1.9596 398.5862 398.9910 0.0637 -1.0000 -1.0000 1608478 1596705384.50 151.3882 59.9992 32.0000 1.9572 1.9588 398.4807 398.8854 0.0637 -1.0000 -1.0000 1608538 1596705384.60 151.3882 59.9992 32.0000 1.9571 1.9587 398.5521 398.9564 0.0637 -1.0000 -1.0000 1608608 1596705384.70 151.3882 59.9992 32.0000 1.9560 1.9576 398.8610 399.2656 0.0636 -1.0000 -1.0000 1608678 1596705384.80 151.3882 59.9992 32.0000 1.9559 1.9575 398.9079 399.3141 0.0639 -1.0000 -1.0000 1609068 1596705384.90 151.5327 60.0004 32.0000 1.9580 1.9597 399.0592 399.4648 0.0638 -1.0000 -1.0000 1609138 1596705385.00 151.5327 60.0004 32.0000 1.9587 1.9604 398.9408 399.3456 0.0636 -1.0000 -1.0000 1609198 1596705385.10 151.5327 60.0004 32.0000 1.9589 1.9605 398.5194 398.9249 0.0639 -1.0000 -1.0000 1609268 1596705385.20 151.5327 60.0004 32.0000 1.9566 1.9582 398.6428 399.0486 0.0638 -1.0000 -1.0000 1609348 1596705385.30 151.5327 60.0004 32.0000 1.9569 1.9585 398.8886 399.2943 0.0637 -1.0000 -1.0000 1609577 1596705385.40 151.5673 60.0004 32.0000 1.9587 1.9604 398.9935 399.3981 0.0637 -1.0000 -1.0000 1609638 1596705385.50 151.5960 60.0004 32.0000 1.9571 1.9587 399.0406 399.4461 0.0638 -1.0000 -1.0000 1609707 1596705385.60 151.5960 60.0004 32.0000 1.9568 1.9585 398.8073 399.2131 0.0638 -1.0000 -1.0000 1609777 1596705385.70 151.5960 60.0004 32.0000 1.9570 1.9586 398.7670 399.1723 0.0638 -1.0000 -1.0000 1609837 1596705385.80 151.5960 60.0004 32.0000 1.9576 1.9593 398.8530 399.2578 0.0637 -1.0000 -1.0000 1610077 1596705385.90 151.5920 60.0004 32.0000 1.9568 1.9584 398.8344 399.2397 0.0637 -1.0000 -1.0000 1610137 1596705386.00 151.4826 60.0004 32.0000 1.9550 1.9566 398.9974 399.4020 0.0636 -1.0000 -1.0000 1610207 1596705386.10 151.4826 60.0004 32.0000 1.9560 1.9576 398.8928 399.2968 0.0636 -1.0000 -1.0000 1610277 1596705386.20 151.4826 60.0004 32.0000 1.9576 1.9593 398.7544 399.1592 0.0637 -1.0000 -1.0000 1610337 1596705386.30 151.4826 60.0004 32.0000 1.9576 1.9593 398.6599 399.0651 0.0638 -1.0000 -1.0000 1610567 1596705386.40 151.4826 60.0004 32.0000 1.9575 1.9591 398.5597 398.9648 0.0637 -1.0000 -1.0000 1610637 1596705386.50 151.4348 60.0004 32.0000 1.9562 1.9578 398.7793 399.1842 0.0637 -1.0000 -1.0000 1610707 1596705386.60 151.4320 60.0004 32.0000 1.9546 1.9562 398.9106 399.3163 0.0638 -1.0000 -1.0000 1610767 1596705386.70 151.4320 60.0004 32.0000 1.9578 1.9594 399.0112 399.4168 0.0638 -1.0000 -1.0000 1610837 1596705386.80 151.4320 60.0004 32.0000 1.9571 1.9588 398.7302 399.1351 0.0637 -1.0000 -1.0000 1611067 1596705386.90 151.4320 60.0004 32.0000 1.9572 1.9588 398.4526 398.8583 0.0638 -1.0000 -1.0000 1611137 1596705387.00 151.4320 60.0004 32.0000 1.9565 1.9581 398.5370 398.9407 0.0636 -1.0000 -1.0000 1611197 1596705387.10 151.6930 60.0004 32.0000 1.9564 1.9581 398.7708 399.1746 0.0635 -1.0000 -1.0000 1611267 1596705387.20 151.6930 60.0004 32.0000 1.9577 1.9594 398.9877 399.3927 0.0637 -1.0000 -1.0000 1611337 1596705387.30 151.6930 60.0004 32.0000 1.9578 1.9595 398.9590 399.3643 0.0637 -1.0000 -1.0000 1611566 1596705387.40 151.6930 60.0004 32.0000 1.9574 1.9590 398.5503 398.9558 0.0638 -1.0000 -1.0000 1611626 1596705387.50 151.6930 60.0004 32.0000 1.9571 1.9587 398.3153 398.7204 0.0638 -1.0000 -1.0000 1611696 1596705387.60 151.4753 60.0004 32.0000 1.9551 1.9568 398.6215 399.0255 0.0634 -1.0000 -1.0000 1611766 1596705387.70 151.4753 60.0004 32.0000 1.9548 1.9565 398.8857 399.2912 0.0637 -1.0000 -1.0000 1611826 1596705387.80 151.4753 60.0004 32.0000 1.9555 1.9571 398.8375 399.2425 0.0638 -1.0000 -1.0000 1612066 1596705387.90 151.4753 60.0004 32.0000 1.9557 1.9573 398.7112 399.1171 0.0638 -1.0000 -1.0000 1612126 1596705388.00 151.4753 60.0004 32.0000 1.9576 1.9593 398.4375 398.8425 0.0638 -1.0000 -1.0000 1612186 1596705388.10 151.4741 60.0004 32.0000 1.9558 1.9575 398.3454 398.7504 0.0638 -1.0000 -1.0000 1612256 1596705388.20 151.4662 60.0004 32.0000 1.9567 1.9584 398.6095 399.0135 0.0636 -1.0000 -1.0000 1612326 1596705388.30 151.4662 60.0004 32.0000 1.9544 1.9560 398.7848 399.1899 0.0638 -1.0000 -1.0000 1612806 1596705388.40 151.4662 60.0004 32.0000 1.9550 1.9566 398.9006 399.3066 0.0638 -1.0000 -1.0000 1612886 1596705388.50 151.4662 60.0004 32.0000 1.9544 1.9560 398.7579 399.1638 0.0638 -1.0000 -1.0000 1612946 1596705388.60 151.4662 60.0004 32.0000 1.9570 1.9586 398.7376 399.1421 0.0636 -1.0000 -1.0000 1613006 1596705388.70 151.5082 60.0004 32.0000 1.9572 1.9589 398.5022 398.9065 0.0637 -1.0000 -1.0000 1613076 1596705388.80 151.5082 60.0004 32.0000 1.9560 1.9577 398.5372 398.9418 0.0637 -1.0000 -1.0000 1613256 1596705388.90 151.5082 60.0004 32.0000 1.9560 1.9577 398.8241 399.2295 0.0638 -1.0000 -1.0000 1613325 1596705389.00 151.5082 60.0004 32.0000 1.9548 1.9564 399.0152 399.4208 0.0638 -1.0000 -1.0000 1613386 1596705389.10 151.5082 60.0004 32.0000 1.9543 1.9560 398.8205 399.2255 0.0636 -1.0000 -1.0000 1613455 1596705389.20 151.5637 60.0004 32.0000 1.9556 1.9572 398.7059 399.1123 0.0639 -1.0000 -1.0000 1613525 1596705389.30 151.5774 60.0004 32.0000 1.9571 1.9588 398.5814 398.9858 0.0636 -1.0000 -1.0000 1613595 1596705389.40 151.5774 60.0004 32.0000 1.9576 1.9592 398.4864 398.8908 0.0637 -1.0000 -1.0000 1613715 1596705389.50 151.5774 60.0004 32.0000 1.9568 1.9584 398.8455 399.2509 0.0637 -1.0000 -1.0000 1613795 1596705389.60 151.5774 60.0004 32.0000 1.9555 1.9572 398.8767 399.2819 0.0638 -1.0000 -1.0000 1613855 1596705389.70 151.5774 60.0004 32.0000 1.9568 1.9584 399.0141 399.4214 0.0640 -1.0000 -1.0000 1613915 1596705389.80 151.2603 60.0011 32.0000 1.9588 1.9604 398.7343 399.1407 0.0638 -1.0000 -1.0000 1613985 1596705389.90 151.2603 60.0011 32.0000 1.9569 1.9586 398.6002 399.0049 0.0637 -1.0000 -1.0000 1614225 1596705390.00 151.2603 60.0011 32.0000 1.9556 1.9572 398.7114 399.1165 0.0637 -1.0000 -1.0000 1614295 1596705390.10 151.2603 60.0011 32.0000 1.9556 1.9572 399.0214 399.4262 0.0638 -1.0000 -1.0000 1614365 1596705390.20 151.2603 60.0011 32.0000 1.9560 1.9576 399.1950 399.6019 0.0640 -1.0000 -1.0000 1614425 1596705390.30 151.3044 60.0011 32.0000 1.9572 1.9588 399.1931 399.5993 0.0639 -1.0000 -1.0000 1614485 1596705390.40 151.4810 60.0011 32.0000 1.9553 1.9569 398.9873 399.3942 0.0640 -1.0000 -1.0000 1615205 1596705390.50 151.4810 60.0011 32.0000 1.9578 1.9595 398.9334 399.3397 0.0639 -1.0000 -1.0000 1615265 1596705390.60 151.4810 60.0011 32.0000 1.9569 1.9585 399.0030 399.4077 0.0636 -1.0000 -1.0000 1615335 1596705390.70 151.4810 60.0011 32.0000 1.9579 1.9596 399.1284 399.5341 0.0638 -1.0000 -1.0000 1615405 1596705390.80 151.4810 60.0011 32.0000 1.9554 1.9570 399.2484 399.6545 0.0638 -1.0000 -1.0000 1615475 1596705390.90 151.5325 60.0011 32.0000 1.9563 1.9580 399.1054 399.5113 0.0639 -1.0000 -1.0000 1615545 1596705391.00 151.5436 60.0011 32.0000 1.9587 1.9603 398.8623 399.2676 0.0637 -1.0000 -1.0000 1615605 1596705391.10 151.5436 60.0011 32.0000 1.9564 1.9580 398.9052 399.3103 0.0638 -1.0000 -1.0000 1615665 1596705391.20 151.5436 60.0011 32.0000 1.9555 1.9572 399.3390 399.7459 0.0639 -1.0000 -1.0000 1615744 1596705391.30 151.5436 60.0011 32.0000 1.9561 1.9577 399.2149 399.6219 0.0640 -1.0000 -1.0000 1615805 1596705391.40 151.5318 60.0011 32.0000 1.9560 1.9576 399.0298 399.4341 0.0636 -1.0000 -1.0000 1615864 1596705391.50 151.4795 60.0011 32.0000 1.9573 1.9589 398.8703 399.2746 0.0636 -1.0000 -1.0000 1615934 1596705391.60 151.4795 60.0011 32.0000 1.9566 1.9582 399.0342 399.4398 0.0638 -1.0000 -1.0000 1616005 1596705391.70 151.4795 60.0011 32.0000 1.9551 1.9568 399.1711 399.5756 0.0636 -1.0000 -1.0000 1616064 1596705391.80 151.4795 60.0011 32.0000 1.9556 1.9573 399.2833 399.6880 0.0636 -1.0000 -1.0000 1616144 1596705391.90 151.4795 60.0011 32.0000 1.9558 1.9574 399.1507 399.5560 0.0637 -1.0000 -1.0000 1616204 1596705392.00 151.4447 60.0011 32.0000 1.9568 1.9585 398.6110 399.0161 0.0637 -1.0000 -1.0000 1616264 1596705392.10 151.3518 60.0011 32.0000 1.9576 1.9593 398.8048 399.2092 0.0636 -1.0000 -1.0000 1616334 1596705392.20 151.3518 60.0011 32.0000 1.9573 1.9589 398.9691 399.3742 0.0637 -1.0000 -1.0000 1616404 1596705392.30 151.3518 60.0011 32.0000 1.9563 1.9579 399.0631 399.4685 0.0639 -1.0000 -1.0000 1616464 1596705392.40 151.3518 60.0011 32.0000 1.9556 1.9572 399.0550 399.4620 0.0639 -1.0000 -1.0000 1616564 1596705392.50 151.3518 60.0011 32.0000 1.9560 1.9576 398.8112 399.2164 0.0637 -1.0000 -1.0000 1616624 1596705392.60 151.4208 60.0011 32.0000 1.9565 1.9581 398.7284 399.1331 0.0637 -1.0000 -1.0000 1616694 1596705392.70 151.4208 60.0011 32.0000 1.9576 1.9593 398.9354 399.3400 0.0636 -1.0000 -1.0000 1616764 1596705392.80 151.4208 60.0011 32.0000 1.9563 1.9579 398.9970 399.4013 0.0635 -1.0000 -1.0000 1616824 1596705392.90 151.4208 60.0011 32.0000 1.9556 1.9572 399.0292 399.4338 0.0637 -1.0000 -1.0000 1617074 1596705393.00 151.4208 60.0011 32.0000 1.9555 1.9571 398.9978 399.4038 0.0637 -1.0000 -1.0000 1617134 1596705393.10 151.5004 60.0011 32.0000 1.9574 1.9591 398.4818 398.8854 0.0636 -1.0000 -1.0000 1617194 1596705393.20 151.6197 60.0011 32.0000 1.9559 1.9575 398.5246 398.9288 0.0637 -1.0000 -1.0000 1617274 1596705393.30 151.6197 60.0011 32.0000 1.9551 1.9568 398.6839 399.0882 0.0637 -1.0000 -1.0000 1617334 1596705393.40 151.6197 60.0011 32.0000 1.9552 1.9568 398.8329 399.2384 0.0637 -1.0000 -1.0000 1617564 1596705393.50 151.6197 60.0011 32.0000 1.9573 1.9589 398.9068 399.3121 0.0638 -1.0000 -1.0000 1617633 1596705393.60 151.6197 60.0011 32.0000 1.9574 1.9590 398.6760 399.0806 0.0636 -1.0000 -1.0000 1617694 1596705393.70 151.5738 60.0011 32.0000 1.9583 1.9599 398.5966 399.0019 0.0639 -1.0000 -1.0000 1617753 1596705393.80 151.5738 60.0011 32.0000 1.9578 1.9594 398.4841 398.8885 0.0637 -1.0000 -1.0000 1617833 1596705393.90 151.5738 60.0011 32.0000 1.9542 1.9558 398.6520 399.0575 0.0637 -1.0000 -1.0000 1617894 1596705394.00 151.5738 60.0011 32.0000 1.9562 1.9578 398.8643 399.2683 0.0635 -1.0000 -1.0000 1618113 1596705394.10 151.5738 60.0011 32.0000 1.9559 1.9576 398.8170 399.2216 0.0637 -1.0000 -1.0000 1618193 1596705394.20 151.4231 60.0011 32.0000 1.9575 1.9591 398.4879 398.8938 0.0639 -1.0000 -1.0000 1618253 1596705394.30 151.3561 60.0011 32.0000 1.9585 1.9601 398.3665 398.7714 0.0637 -1.0000 -1.0000 1618313 1596705394.40 151.3561 60.0011 32.0000 1.9572 1.9589 398.5733 398.9770 0.0635 -1.0000 -1.0000 1618383 1596705394.50 151.3561 60.0011 32.0000 1.9558 1.9574 398.6990 399.1034 0.0637 -1.0000 -1.0000 1618823 1596705394.60 151.3561 60.0011 32.0000 1.9555 1.9572 398.8377 399.2438 0.0639 -1.0000 -1.0000 1618883 1596705394.70 151.3561 60.0011 32.0000 1.9551 1.9567 398.7068 399.1117 0.0637 -1.0000 -1.0000 1618953 1596705394.80 151.4541 60.0011 32.0000 1.9568 1.9584 398.6961 399.1012 0.0638 -1.0000 -1.0000 1619023 1596705394.90 151.4541 60.0011 32.0000 1.9579 1.9596 398.3140 398.7184 0.0637 -1.0000 -1.0000 1619093 1596705395.00 151.4541 60.0011 32.0000 1.9570 1.9586 398.4194 398.8229 0.0635 -1.0000 -1.0000 1619323 1596705395.10 151.4541 60.0011 32.0000 1.9554 1.9570 398.4707 398.8759 0.0638 -1.0000 -1.0000 1619383 1596705395.20 151.4541 60.0011 32.0000 1.9564 1.9581 398.6095 399.0139 0.0636 -1.0000 -1.0000 1619453 1596705395.30 151.7316 60.0011 32.0000 1.9574 1.9590 398.7602 399.1656 0.0639 -1.0000 -1.0000 1619513 1596705395.40 151.7316 60.0011 32.0000 1.9571 1.9587 398.5697 398.9756 0.0638 -1.0000 -1.0000 1619582 1596705395.50 151.7316 60.0011 32.0000 1.9585 1.9602 398.3054 398.7091 0.0636 -1.0000 -1.0000 1619822 1596705395.60 151.7316 60.0011 32.0000 1.9560 1.9576 398.4877 398.8914 0.0635 -1.0000 -1.0000 1619882 1596705395.70 151.7316 60.0011 32.0000 1.9548 1.9564 398.7519 399.1555 0.0636 -1.0000 -1.0000 1619952 1596705395.80 151.7159 60.0011 32.0000 1.9553 1.9570 398.8089 399.2139 0.0637 -1.0000 -1.0000 1620022 1596705395.90 151.6167 60.0011 32.0000 1.9568 1.9584 398.8031 399.2084 0.0638 -1.0000 -1.0000 1620082 1596705396.00 151.6167 60.0011 32.0000 1.9571 1.9588 398.2910 398.6949 0.0637 -1.0000 -1.0000 1620312 1596705396.10 151.6167 60.0011 32.0000 1.9576 1.9592 398.4842 398.8889 0.0637 -1.0000 -1.0000 1620382 1596705396.20 151.6167 60.0011 32.0000 1.9570 1.9586 398.6747 399.0787 0.0635 -1.0000 -1.0000 1620452 1596705396.30 151.6167 60.0011 32.0000 1.9566 1.9582 398.8217 399.2256 0.0636 -1.0000 -1.0000 1620512 1596705396.40 151.4448 60.0011 32.0000 1.9564 1.9580 398.5855 398.9897 0.0636 -1.0000 -1.0000 1620582 1596705396.50 151.4448 60.0011 32.0000 1.9584 1.9601 398.3771 398.7819 0.0638 -1.0000 -1.0000 1620822 1596705396.60 151.4448 60.0011 32.0000 1.9585 1.9601 398.4939 398.8983 0.0637 -1.0000 -1.0000 1620882 1596705396.70 151.4448 60.0011 32.0000 1.9564 1.9580 398.8018 399.2067 0.0637 -1.0000 -1.0000 1620962 1596705396.80 151.4448 60.0011 32.0000 1.9548 1.9565 398.7180 399.1230 0.0637 -1.0000 -1.0000 1621022 1596705396.90 151.5715 60.0011 32.0000 1.9551 1.9567 398.7628 399.1674 0.0637 -1.0000 -1.0000 1621092 1596705397.00 151.6664 60.0011 32.0000 1.9571 1.9588 398.7058 399.1100 0.0636 -1.0000 -1.0000 1621232 1596705397.10 151.6664 60.0011 32.0000 1.9577 1.9593 398.4201 398.8252 0.0638 -1.0000 -1.0000 1621292 1596705397.20 151.6664 60.0011 32.0000 1.9563 1.9579 398.6440 399.0491 0.0638 -1.0000 -1.0000 1621362 1596705397.30 151.6664 60.0011 32.0000 1.9548 1.9565 398.7185 399.1224 0.0635 -1.0000 -1.0000 1621422 1596705397.40 151.6664 60.0011 32.0000 1.9560 1.9577 398.7680 399.1727 0.0637 -1.0000 -1.0000 1621492 1596705397.50 151.6075 60.0011 32.0000 1.9553 1.9570 398.4061 398.8103 0.0636 -1.0000 -1.0000 1621831 1596705397.60 151.6075 60.0011 32.0000 1.9552 1.9568 398.5812 398.9854 0.0637 -1.0000 -1.0000 1621901 1596705397.70 151.6075 60.0011 32.0000 1.9560 1.9576 398.9023 399.3080 0.0637 -1.0000 -1.0000 1621961 1596705397.80 151.6075 60.0011 32.0000 1.9568 1.9584 398.8046 399.2101 0.0637 -1.0000 -1.0000 1622031 1596705397.90 151.6075 60.0011 32.0000 1.9573 1.9589 398.6664 399.0719 0.0638 -1.0000 -1.0000 1622101 1596705398.00 151.4976 60.0011 32.0000 1.9582 1.9598 398.6298 399.0344 0.0637 -1.0000 -1.0000 1622471 1596705398.10 151.4714 60.0011 32.0000 1.9581 1.9598 398.3350 398.7398 0.0638 -1.0000 -1.0000 1622551 1596705398.20 151.4714 60.0011 32.0000 1.9572 1.9588 398.7193 399.1239 0.0637 -1.0000 -1.0000 1622611 1596705398.30 151.4714 60.0011 32.0000 1.9573 1.9590 398.7652 399.1697 0.0635 -1.0000 -1.0000 1622671 1596705398.40 151.4714 60.0011 32.0000 1.9560 1.9576 399.1345 399.5401 0.0638 -1.0000 -1.0000 1622741 1596705398.50 151.4714 60.0011 32.0000 1.9556 1.9572 398.9868 399.3920 0.0637 -1.0000 -1.0000 1622801 1596705398.60 151.3645 60.0011 32.0000 1.9577 1.9594 398.6324 399.0376 0.0638 -1.0000 -1.0000 1622871 1596705398.70 151.3645 60.0011 32.0000 1.9578 1.9595 398.5115 398.9149 0.0635 -1.0000 -1.0000 1622941 1596705398.80 151.3645 60.0011 32.0000 1.9564 1.9580 398.8867 399.2918 0.0637 -1.0000 -1.0000 1623011 1596705398.90 151.3645 60.0011 32.0000 1.9574 1.9591 398.9880 399.3930 0.0637 -1.0000 -1.0000 1623081 1596705399.00 151.3645 60.0011 32.0000 1.9565 1.9582 398.9117 399.3173 0.0638 -1.0000 -1.0000 1623141 1596705399.10 151.5040 60.0011 32.0000 1.9570 1.9587 398.9106 399.3169 0.0639 -1.0000 -1.0000 1623211 1596705399.20 151.5040 60.0011 32.0000 1.9581 1.9598 398.8606 399.2658 0.0637 -1.0000 -1.0000 1623280 1596705399.30 151.5040 60.0011 32.0000 1.9569 1.9585 398.8829 399.2876 0.0637 -1.0000 -1.0000 1623341 1596705399.40 151.5040 60.0011 32.0000 1.9568 1.9585 399.0294 399.4343 0.0636 -1.0000 -1.0000 1623411 1596705399.50 151.5040 60.0011 32.0000 1.9564 1.9581 399.0558 399.4604 0.0636 -1.0000 -1.0000 1623480 1596705399.60 151.5068 60.0010 32.0000 1.9559 1.9575 399.2121 399.6174 0.0637 -1.0000 -1.0000 1624430 1596705399.70 151.5345 59.9999 32.0000 1.9581 1.9597 399.1056 399.5110 0.0637 -1.0000 -1.0000 1624490 1596705399.80 151.5345 59.9999 32.0000 1.9579 1.9595 398.9338 399.3397 0.0638 -1.0000 -1.0000 1624570 1596705399.90 151.5345 59.9999 32.0000 1.9571 1.9587 398.7630 399.1683 0.0638 -1.0000 -1.0000 1624630 1596705400.00 151.5345 59.9999 32.0000 1.9550 1.9566 399.1855 399.5906 0.0636 -1.0000 -1.0000 1624690 1596705400.10 151.5345 59.9999 32.0000 1.9560 1.9577 399.4328 399.8375 0.0636 -1.0000 -1.0000 1624770 1596705400.20 151.5345 59.9999 32.0000 1.9562 1.9579 399.3057 399.7114 0.0638 -1.0000 -1.0000 1624830 1596705400.30 151.4460 59.9999 32.0000 1.9579 1.9595 399.1959 399.6018 0.0638 -1.0000 -1.0000 1624890 1596705400.40 151.3727 59.9999 32.0000 1.9573 1.9589 398.8505 399.2546 0.0635 -1.0000 -1.0000 1624960 1596705400.50 151.3727 59.9999 32.0000 1.9580 1.9596 399.0512 399.4556 0.0636 -1.0000 -1.0000 1625030 1596705400.60 151.3727 59.9999 32.0000 1.9551 1.9567 399.0361 399.4410 0.0636 -1.0000 -1.0000 1625090 1596705400.70 151.3727 59.9999 32.0000 1.9570 1.9586 398.9820 399.3866 0.0637 -1.0000 -1.0000 1625160 1596705400.80 151.3727 59.9999 32.0000 1.9575 1.9591 398.8936 399.2992 0.0638 -1.0000 -1.0000 1625220 1596705400.90 151.7708 59.9999 32.0000 1.9573 1.9590 398.8252 399.2307 0.0638 -1.0000 -1.0000 1625300 1596705401.00 151.7708 59.9999 32.0000 1.9571 1.9587 398.8108 399.2160 0.0638 -1.0000 -1.0000 1625360 1596705401.10 151.7708 59.9999 32.0000 1.9565 1.9581 399.2488 399.6545 0.0637 -1.0000 -1.0000 1625420 1596705401.20 151.7708 59.9999 32.0000 1.9563 1.9579 399.2947 399.7005 0.0638 -1.0000 -1.0000 1625490 1596705401.30 151.7708 59.9999 32.0000 1.9562 1.9578 399.4079 399.8141 0.0638 -1.0000 -1.0000 1625560 1596705401.40 151.3528 59.9999 32.0000 1.9567 1.9584 399.2785 399.6842 0.0637 -1.0000 -1.0000 1625620 1596705401.50 151.3528 59.9999 32.0000 1.9574 1.9590 398.9224 399.3278 0.0638 -1.0000 -1.0000 1625690 1596705401.60 151.3528 59.9999 32.0000 1.9568 1.9584 398.9927 399.3975 0.0636 -1.0000 -1.0000 1626079 1596705401.70 151.3528 59.9999 32.0000 1.9562 1.9578 399.0044 399.4091 0.0637 -1.0000 -1.0000 1626139 1596705401.80 151.3528 59.9999 32.0000 1.9558 1.9574 399.2221 399.6269 0.0636 -1.0000 -1.0000 1626219 1596705401.90 151.3528 59.9999 32.0000 1.9566 1.9582 399.2671 399.6730 0.0637 -1.0000 -1.0000 1626279 1596705402.00 151.3193 59.9999 32.0000 1.9579 1.9595 399.0688 399.4736 0.0637 -1.0000 -1.0000 1626339 1596705402.10 151.3193 59.9999 32.0000 1.9580 1.9596 399.0997 399.5048 0.0636 -1.0000 -1.0000 1626409 1596705402.20 151.3193 59.9999 32.0000 1.9560 1.9576 399.4648 399.8700 0.0637 -1.0000 -1.0000 1626599 1596705402.30 151.3193 59.9999 32.0000 1.9539 1.9556 399.3453 399.7515 0.0638 -1.0000 -1.0000 1626659 1596705402.40 151.3193 59.9999 32.0000 1.9563 1.9580 399.3350 399.7414 0.0638 -1.0000 -1.0000 1626729 1596705402.50 151.3193 59.9999 32.0000 1.9556 1.9573 399.0038 399.4086 0.0637 -1.0000 -1.0000 1626789 1596705402.60 151.7343 59.9999 32.0000 1.9581 1.9597 398.6942 399.0999 0.0639 -1.0000 -1.0000 1626859 1596705402.70 151.7343 59.9999 32.0000 1.9572 1.9588 398.8192 399.2252 0.0638 -1.0000 -1.0000 1627169 1596705402.80 151.7343 59.9999 32.0000 1.9560 1.9576 399.0272 399.4320 0.0636 -1.0000 -1.0000 1627229 1596705402.90 151.7343 59.9999 32.0000 1.9567 1.9584 398.8226 399.2265 0.0636 -1.0000 -1.0000 1627299 1596705403.00 151.7343 59.9999 32.0000 1.9578 1.9594 398.5501 398.9545 0.0636 -1.0000 -1.0000 1627359 1596705403.10 151.6079 59.9999 32.0000 1.9577 1.9594 398.5098 398.9139 0.0637 -1.0000 -1.0000 1627429 1596705403.20 151.4213 59.9999 32.0000 1.9565 1.9581 398.8763 399.2824 0.0639 -1.0000 -1.0000 1627499 1596705403.30 151.4213 59.9999 32.0000 1.9551 1.9568 399.1077 399.5127 0.0637 -1.0000 -1.0000 1627569 1596705403.40 151.4213 59.9999 32.0000 1.9556 1.9572 398.9138 399.3197 0.0639 -1.0000 -1.0000 1627629 1596705403.50 151.4213 59.9999 32.0000 1.9567 1.9584 398.6941 399.1004 0.0639 -1.0000 -1.0000 1627699 1596705403.60 151.4213 59.9999 32.0000 1.9577 1.9593 398.6145 399.0183 0.0636 -1.0000 -1.0000 1627758 1596705403.70 151.4492 59.9999 32.0000 1.9577 1.9594 398.8284 399.2333 0.0638 -1.0000 -1.0000 1627828 1596705403.80 151.4492 59.9999 32.0000 1.9569 1.9585 399.0889 399.4943 0.0637 -1.0000 -1.0000 1627899 1596705403.90 151.4492 59.9999 32.0000 1.9568 1.9584 399.0731 399.4780 0.0637 -1.0000 -1.0000 1627958 1596705404.00 151.4492 59.9999 32.0000 1.9567 1.9583 398.7970 399.2018 0.0637 -1.0000 -1.0000 1628018 1596705404.10 151.4492 59.9999 32.0000 1.9570 1.9586 398.6673 399.0727 0.0638 -1.0000 -1.0000 1628098 1596705404.20 151.4492 59.9999 32.0000 1.9553 1.9569 398.8949 399.3002 0.0638 -1.0000 -1.0000 1628488 1596705404.30 151.4922 59.9999 32.0000 1.9562 1.9579 399.0946 399.5000 0.0636 -1.0000 -1.0000 1628548 1596705404.40 151.5063 59.9999 32.0000 1.9561 1.9578 399.2555 399.6606 0.0637 -1.0000 -1.0000 1628628 1596705404.50 151.5063 59.9999 32.0000 1.9572 1.9589 398.9778 399.3832 0.0638 -1.0000 -1.0000 1628688 1596705404.60 151.5063 59.9999 32.0000 1.9574 1.9590 398.4976 398.9023 0.0637 -1.0000 -1.0000 1628748 1596705404.70 151.5063 59.9999 32.0000 1.9567 1.9584 398.5543 398.9595 0.0637 -1.0000 -1.0000 1629088 1596705404.80 151.5063 59.9999 32.0000 1.9541 1.9558 398.8687 399.2732 0.0637 -1.0000 -1.0000 1629148 1596705404.90 151.5234 59.9992 32.0000 1.9556 1.9572 399.0037 399.4097 0.0638 -1.0000 -1.0000 1629218 1596705405.00 151.5234 59.9992 32.0000 1.9557 1.9573 399.0199 399.4255 0.0638 -1.0000 -1.0000 1629288 1596705405.10 151.5234 59.9992 32.0000 1.9551 1.9567 398.5906 398.9946 0.0635 -1.0000 -1.0000 1629348 1596705405.20 151.5234 59.9992 32.0000 1.9566 1.9582 398.6874 399.0909 0.0635 -1.0000 -1.0000 1629577 1596705405.30 151.5234 59.9992 32.0000 1.9566 1.9582 398.8717 399.2764 0.0636 -1.0000 -1.0000 1629647 1596705405.40 151.2536 59.9992 32.0000 1.9559 1.9575 399.1940 399.5980 0.0635 -1.0000 -1.0000 1629707 1596705405.50 151.2536 59.9992 32.0000 1.9554 1.9570 398.9863 399.3914 0.0637 -1.0000 -1.0000 1629788 1596705405.60 151.2536 59.9992 32.0000 1.9571 1.9587 398.8961 399.3016 0.0638 -1.0000 -1.0000 1629847 1596705405.70 151.2536 59.9992 32.0000 1.9561 1.9577 398.6933 399.0975 0.0635 -1.0000 -1.0000 1629967 1596705405.80 151.2536 59.9992 32.0000 1.9571 1.9587 398.8956 399.3010 0.0637 -1.0000 -1.0000 1630047 1596705405.90 151.2842 59.9992 32.0000 1.9567 1.9583 399.3291 399.7348 0.0638 -1.0000 -1.0000 1630107 1596705406.00 151.6820 59.9992 32.0000 1.9564 1.9581 399.2116 399.6164 0.0636 -1.0000 -1.0000 1630167 1596705406.10 151.6820 59.9992 32.0000 1.9567 1.9583 399.1678 399.5736 0.0638 -1.0000 -1.0000 1630247 1596705406.20 151.6820 59.9992 32.0000 1.9572 1.9589 398.7946 399.2000 0.0638 -1.0000 -1.0000 1630307 1596705406.30 151.6820 59.9992 32.0000 1.9564 1.9581 398.9298 399.3354 0.0638 -1.0000 -1.0000 1630487 1596705406.40 151.6820 59.9992 32.0000 1.9575 1.9592 399.1756 399.5798 0.0635 -1.0000 -1.0000 1630557 1596705406.50 151.6750 59.9992 32.0000 1.9561 1.9578 399.2692 399.6738 0.0636 -1.0000 -1.0000 1630627 1596705406.60 151.6348 59.9992 32.0000 1.9568 1.9584 399.1311 399.5361 0.0637 -1.0000 -1.0000 1630687 1596705406.70 151.6348 59.9992 32.0000 1.9570 1.9587 399.0253 399.4306 0.0637 -1.0000 -1.0000 1630757 1596705406.80 151.6348 59.9992 32.0000 1.9562 1.9578 398.7634 399.1680 0.0636 -1.0000 -1.0000 1631087 1596705406.90 151.6348 59.9992 32.0000 1.9575 1.9591 398.7705 399.1751 0.0637 -1.0000 -1.0000 1631157 1596705407.00 151.6348 59.9992 32.0000 1.9568 1.9584 399.2643 399.6706 0.0639 -1.0000 -1.0000 1631217 1596705407.10 151.4207 59.9992 32.0000 1.9561 1.9577 399.3461 399.7519 0.0637 -1.0000 -1.0000 1631287 1596705407.20 151.4207 59.9992 32.0000 1.9562 1.9578 399.0110 399.4157 0.0636 -1.0000 -1.0000 1631357 1596705407.30 151.4207 59.9992 32.0000 1.9569 1.9585 398.7679 399.1726 0.0637 -1.0000 -1.0000 1631737 1596705407.40 151.4207 59.9992 32.0000 1.9562 1.9578 398.7303 399.1357 0.0637 -1.0000 -1.0000 1631797 1596705407.50 151.4207 59.9992 32.0000 1.9560 1.9577 398.9771 399.3810 0.0635 -1.0000 -1.0000 1631876 1596705407.60 151.3638 59.9992 32.0000 1.9557 1.9573 399.0976 399.5034 0.0638 -1.0000 -1.0000 1631936 1596705407.70 151.3407 59.9992 32.0000 1.9567 1.9584 399.0559 399.4604 0.0636 -1.0000 -1.0000 1631997 1596705407.80 151.3407 59.9992 32.0000 1.9591 1.9608 398.8758 399.2808 0.0637 -1.0000 -1.0000 1632246 1596705407.90 151.3407 59.9992 32.0000 1.9567 1.9583 398.6625 399.0673 0.0637 -1.0000 -1.0000 1632306 1596705408.00 151.3407 59.9992 32.0000 1.9559 1.9575 398.9360 399.3412 0.0638 -1.0000 -1.0000 1632366 1596705408.10 151.3407 59.9992 32.0000 1.9552 1.9569 399.1290 399.5354 0.0639 -1.0000 -1.0000 1632436 1596705408.20 151.7683 59.9992 32.0000 1.9583 1.9599 399.3213 399.7270 0.0637 -1.0000 -1.0000 1632506 1596705408.30 151.7683 59.9992 32.0000 1.9587 1.9604 399.0431 399.4488 0.0638 -1.0000 -1.0000 1632736 1596705408.40 151.7683 59.9992 32.0000 1.9571 1.9587 398.9863 399.3919 0.0637 -1.0000 -1.0000 1632806 1596705408.50 151.7683 59.9992 32.0000 1.9553 1.9569 399.2657 399.6705 0.0636 -1.0000 -1.0000 1632866 1596705408.60 151.7683 59.9992 32.0000 1.9555 1.9571 399.3463 399.7518 0.0637 -1.0000 -1.0000 1632926 1596705408.70 151.3302 59.9992 32.0000 1.9565 1.9581 399.2243 399.6301 0.0638 -1.0000 -1.0000 1633006 1596705408.80 151.3302 59.9992 32.0000 1.9587 1.9604 398.8390 399.2443 0.0638 -1.0000 -1.0000 1633066 1596705408.90 151.3302 59.9992 32.0000 1.9582 1.9598 398.9108 399.3160 0.0637 -1.0000 -1.0000 1633136 1596705409.00 151.3302 59.9992 32.0000 1.9572 1.9589 398.8904 399.2971 0.0638 -1.0000 -1.0000 1633206 1596705409.10 151.3302 59.9992 32.0000 1.9548 1.9564 399.2282 399.6318 0.0635 -1.0000 -1.0000 1633266 1596705409.20 151.3302 59.9992 32.0000 1.9563 1.9579 399.3234 399.7278 0.0635 -1.0000 -1.0000 1633356 1596705409.30 151.2103 59.9992 32.0000 1.9564 1.9580 399.0185 399.4226 0.0635 -1.0000 -1.0000 1633586 1596705409.40 151.2103 59.9992 32.0000 1.9560 1.9577 399.1310 399.5352 0.0636 -1.0000 -1.0000 1633645 1596705409.50 151.2103 59.9992 32.0000 1.9567 1.9583 398.8852 399.2898 0.0637 -1.0000 -1.0000 1633716 1596705409.60 151.2103 59.9992 32.0000 1.9568 1.9584 398.9128 399.3186 0.0638 -1.0000 -1.0000 1633786 1596705409.70 151.2103 59.9992 32.0000 1.9568 1.9584 399.1592 399.5653 0.0638 -1.0000 -1.0000 1633865 1596705409.80 151.2597 59.9991 32.0000 1.9575 1.9591 399.0667 399.4724 0.0637 -1.0000 -1.0000 1634105 1596705409.90 151.7484 59.9986 32.0000 1.9589 1.9605 398.8269 399.2315 0.0637 -1.0000 -1.0000 1634165 1596705410.00 151.7484 59.9986 32.0000 1.9584 1.9601 398.6812 399.0863 0.0638 -1.0000 -1.0000 1634235 1596705410.10 151.7484 59.9986 32.0000 1.9579 1.9595 398.8227 399.2272 0.0636 -1.0000 -1.0000 1634305 1596705410.20 151.7484 59.9986 32.0000 1.9580 1.9597 399.0565 399.4617 0.0637 -1.0000 -1.0000 1634365 1596705410.30 151.7484 59.9986 32.0000 1.9562 1.9578 399.3537 399.7594 0.0637 -1.0000 -1.0000 1634595 1596705410.40 151.7484 59.9986 32.0000 1.9558 1.9574 399.0744 399.4790 0.0635 -1.0000 -1.0000 1634665 1596705410.50 151.5114 59.9986 32.0000 1.9576 1.9593 398.8462 399.2507 0.0637 -1.0000 -1.0000 1634725 1596705410.60 151.4808 59.9986 32.0000 1.9574 1.9590 398.8832 399.2881 0.0636 -1.0000 -1.0000 1634795 1596705410.70 151.4808 59.9986 32.0000 1.9565 1.9581 398.8656 399.2695 0.0636 -1.0000 -1.0000 1634865 1596705410.80 151.4808 59.9986 32.0000 1.9567 1.9583 399.1033 399.5082 0.0637 -1.0000 -1.0000 1634925 1596705410.90 151.4808 59.9986 32.0000 1.9574 1.9590 399.0944 399.4981 0.0635 -1.0000 -1.0000 1635065 1596705411.00 151.4808 59.9986 32.0000 1.9576 1.9592 398.7598 399.1647 0.0638 -1.0000 -1.0000 1635125 1596705411.10 151.3406 59.9986 32.0000 1.9576 1.9592 398.5678 398.9724 0.0636 -1.0000 -1.0000 1635185 1596705411.20 151.3406 59.9986 32.0000 1.9574 1.9590 398.7932 399.1973 0.0636 -1.0000 -1.0000 1635265 1596705411.30 151.3406 59.9986 32.0000 1.9569 1.9585 398.9466 399.3513 0.0637 -1.0000 -1.0000 1635335 1596705411.40 151.3406 59.9986 32.0000 1.9567 1.9583 398.8792 399.2847 0.0638 -1.0000 -1.0000 1635634 1596705411.50 151.3406 59.9986 32.0000 1.9576 1.9592 398.8096 399.2151 0.0638 -1.0000 -1.0000 1635715 1596705411.60 151.3495 59.9986 32.0000 1.9587 1.9603 398.5737 398.9777 0.0635 -1.0000 -1.0000 1635774 1596705411.70 151.6655 59.9986 32.0000 1.9573 1.9589 398.9156 399.3203 0.0637 -1.0000 -1.0000 1635834 1596705411.80 151.6655 59.9986 32.0000 1.9568 1.9584 398.9194 399.3249 0.0638 -1.0000 -1.0000 1635904 1596705411.90 151.6655 59.9986 32.0000 1.9564 1.9580 398.9434 399.3487 0.0637 -1.0000 -1.0000 1636344 1596705412.00 151.6655 59.9986 32.0000 1.9568 1.9585 398.7805 399.1851 0.0637 -1.0000 -1.0000 1636404 1596705412.10 151.6655 59.9986 32.0000 1.9580 1.9596 398.7285 399.1334 0.0637 -1.0000 -1.0000 1636474 1596705412.20 151.5611 59.9986 32.0000 1.9566 1.9582 398.6531 399.0574 0.0637 -1.0000 -1.0000 1636534 1596705412.30 151.5611 59.9986 32.0000 1.9581 1.9598 398.3698 398.7742 0.0636 -1.0000 -1.0000 1636614 1596705412.40 151.5611 59.9986 32.0000 1.9560 1.9576 398.5924 398.9973 0.0638 -1.0000 -1.0000 1636844 1596705412.50 151.5611 59.9986 32.0000 1.9552 1.9568 398.9927 399.3979 0.0638 -1.0000 -1.0000 1636914 1596705412.60 151.5611 59.9986 32.0000 1.9560 1.9577 398.8596 399.2648 0.0636 -1.0000 -1.0000 1636974 1596705412.70 151.5297 59.9986 32.0000 1.9581 1.9597 398.7750 399.1818 0.0640 -1.0000 -1.0000 1637044 1596705412.80 151.5140 59.9986 32.0000 1.9588 1.9604 398.4554 398.8600 0.0636 -1.0000 -1.0000 1637114 1596705412.90 151.5140 59.9986 32.0000 1.9586 1.9602 398.7882 399.1919 0.0636 -1.0000 -1.0000 1637244 1596705413.00 151.5140 59.9986 32.0000 1.9560 1.9576 398.8669 399.2723 0.0637 -1.0000 -1.0000 1637304 1596705413.10 151.5140 59.9986 32.0000 1.9578 1.9594 398.8856 399.2906 0.0637 -1.0000 -1.0000 1637374 1596705413.20 151.5140 59.9986 32.0000 1.9565 1.9581 398.6129 399.0173 0.0636 -1.0000 -1.0000 1637443 1596705413.30 151.4713 59.9986 32.0000 1.9573 1.9589 398.4575 398.8614 0.0636 -1.0000 -1.0000 1637504 1596705413.40 151.4713 59.9986 32.0000 1.9569 1.9586 398.4461 398.8509 0.0637 -1.0000 -1.0000 1637733 1596705413.50 151.4713 59.9986 32.0000 1.9563 1.9580 398.8020 399.2077 0.0639 -1.0000 -1.0000 1637804 1596705413.60 151.4713 59.9986 32.0000 1.9557 1.9574 399.0123 399.4172 0.0636 -1.0000 -1.0000 1637863 1596705413.70 151.4713 59.9986 32.0000 1.9566 1.9582 398.9758 399.3804 0.0637 -1.0000 -1.0000 1637933 1596705413.80 151.4719 59.9986 32.0000 1.9570 1.9586 398.9016 399.3065 0.0637 -1.0000 -1.0000 1638003 1596705413.90 151.4727 59.9986 32.0000 1.9569 1.9585 398.5010 398.9060 0.0637 -1.0000 -1.0000 1638253 1596705414.00 151.4727 59.9986 32.0000 1.9577 1.9594 398.4706 398.8750 0.0637 -1.0000 -1.0000 1638313 1596705414.10 151.4727 59.9986 32.0000 1.9560 1.9576 398.5181 398.9220 0.0636 -1.0000 -1.0000 1638383 1596705414.20 151.4727 59.9986 32.0000 1.9571 1.9588 398.7417 399.1460 0.0637 -1.0000 -1.0000 1638443 1596705414.30 151.4727 59.9986 32.0000 1.9562 1.9578 398.6413 399.0463 0.0637 -1.0000 -1.0000 1638513 1596705414.40 151.3082 59.9986 32.0000 1.9572 1.9588 398.4370 398.8423 0.0637 -1.0000 -1.0000 1638753 1596705414.50 151.3082 59.9986 32.0000 1.9581 1.9597 398.4564 398.8601 0.0636 -1.0000 -1.0000 1638813 1596705414.60 151.3082 59.9986 32.0000 1.9556 1.9573 398.8931 399.2976 0.0636 -1.0000 -1.0000 1638883 1596705414.70 151.3082 59.9986 32.0000 1.9552 1.9568 398.9530 399.3585 0.0637 -1.0000 -1.0000 1638953 1596705414.80 151.3082 59.9986 32.0000 1.9552 1.9569 398.7427 399.1478 0.0638 -1.0000 -1.0000 1639013 1596705414.90 151.3912 59.9983 32.0000 1.9561 1.9577 398.7219 399.1285 0.0638 -1.0000 -1.0000 1639083 1596705415.00 151.5296 59.9978 32.0000 1.9562 1.9579 398.5915 398.9953 0.0636 -1.0000 -1.0000 1639463 1596705415.10 151.5296 59.9978 32.0000 1.9559 1.9575 398.8301 399.2353 0.0638 -1.0000 -1.0000 1639522 1596705415.20 151.5296 59.9978 32.0000 1.9563 1.9580 399.1639 399.5684 0.0637 -1.0000 -1.0000 1639602 1596705415.30 151.5296 59.9978 32.0000 1.9581 1.9597 398.9586 399.3644 0.0638 -1.0000 -1.0000 1639662 1596705415.40 151.5296 59.9978 32.0000 1.9574 1.9591 398.7975 399.2035 0.0639 -1.0000 -1.0000 1639723 1596705415.50 151.4825 59.9978 32.0000 1.9580 1.9596 398.5680 398.9724 0.0637 -1.0000 -1.0000 1640072 1596705415.60 151.4825 59.9978 32.0000 1.9570 1.9587 398.5209 398.9262 0.0638 -1.0000 -1.0000 1640142 1596705415.70 151.4825 59.9978 32.0000 1.9562 1.9579 398.8908 399.2957 0.0637 -1.0000 -1.0000 1640202 1596705415.80 151.4825 59.9978 32.0000 1.9558 1.9575 398.9862 399.3913 0.0638 -1.0000 -1.0000 1640272 1596705415.90 151.4825 59.9978 32.0000 1.9554 1.9571 399.0021 399.4087 0.0640 -1.0000 -1.0000 1640342 1596705416.00 151.3904 59.9978 32.0000 1.9558 1.9574 398.7886 399.1939 0.0638 -1.0000 -1.0000 1640472 1596705416.10 151.3904 59.9978 32.0000 1.9567 1.9584 398.5900 398.9950 0.0638 -1.0000 -1.0000 1640542 1596705416.20 151.3904 59.9978 32.0000 1.9561 1.9577 398.8448 399.2501 0.0637 -1.0000 -1.0000 1640612 1596705416.30 151.3904 59.9978 32.0000 1.9547 1.9563 398.9844 399.3891 0.0636 -1.0000 -1.0000 1640672 1596705416.40 151.3904 59.9978 32.0000 1.9574 1.9590 399.0171 399.4220 0.0637 -1.0000 -1.0000 1640742 1596705416.50 151.3904 59.9978 32.0000 1.9583 1.9599 398.8621 399.2669 0.0637 -1.0000 -1.0000 1640812 1596705416.60 151.2909 59.9978 32.0000 1.9581 1.9597 398.7126 399.1176 0.0638 -1.0000 -1.0000 1640872 1596705416.70 151.2909 59.9978 32.0000 1.9558 1.9574 398.6909 399.0964 0.0638 -1.0000 -1.0000 1640942 1596705416.80 151.2909 59.9978 32.0000 1.9553 1.9569 399.1738 399.5799 0.0638 -1.0000 -1.0000 1641002 1596705416.90 151.2909 59.9978 32.0000 1.9570 1.9586 399.0706 399.4751 0.0636 -1.0000 -1.0000 1641082 1596705417.00 151.2909 59.9978 32.0000 1.9577 1.9593 399.0227 399.4278 0.0637 -1.0000 -1.0000 1641142 1596705417.10 151.6115 59.9978 32.0000 1.9563 1.9579 398.7859 399.1905 0.0637 -1.0000 -1.0000 1641202 1596705417.20 151.6115 59.9978 32.0000 1.9559 1.9576 398.6188 399.0236 0.0637 -1.0000 -1.0000 1641272 1596705417.30 151.6115 59.9978 32.0000 1.9562 1.9579 398.9918 399.3983 0.0639 -1.0000 -1.0000 1641342 1596705417.40 151.6115 59.9978 32.0000 1.9560 1.9577 399.0626 399.4677 0.0636 -1.0000 -1.0000 1641402 1596705417.50 151.6115 59.9978 32.0000 1.9571 1.9587 398.9074 399.3120 0.0637 -1.0000 -1.0000 1641841 1596705417.60 151.5989 59.9978 32.0000 1.9584 1.9600 398.8270 399.2320 0.0637 -1.0000 -1.0000 1641911 1596705417.70 151.4411 59.9978 32.0000 1.9564 1.9580 398.6364 399.0406 0.0636 -1.0000 -1.0000 1641971 1596705417.80 151.4411 59.9978 32.0000 1.9564 1.9580 398.4204 398.8251 0.0637 -1.0000 -1.0000 1642041 1596705417.90 151.4411 59.9978 32.0000 1.9559 1.9575 398.9303 399.3354 0.0637 -1.0000 -1.0000 1642111 1596705418.00 151.4411 59.9978 32.0000 1.9549 1.9565 399.0890 399.4934 0.0635 -1.0000 -1.0000 1642331 1596705418.10 151.4411 59.9978 32.0000 1.9552 1.9568 399.1690 399.5743 0.0637 -1.0000 -1.0000 1642401 1596705418.20 151.4411 59.9978 32.0000 1.9546 1.9563 398.7929 399.1976 0.0636 -1.0000 -1.0000 1642471 1596705418.30 151.4292 59.9978 32.0000 1.9574 1.9591 398.5063 398.9105 0.0637 -1.0000 -1.0000 1642531 1596705418.40 151.4292 59.9978 32.0000 1.9566 1.9582 398.5989 399.0031 0.0636 -1.0000 -1.0000 1642601 1596705418.50 151.4292 59.9978 32.0000 1.9558 1.9574 398.8979 399.3032 0.0638 -1.0000 -1.0000 1642991 1596705418.60 151.4292 59.9978 32.0000 1.9555 1.9572 399.0634 399.4690 0.0637 -1.0000 -1.0000 1643051 1596705418.70 151.4292 59.9978 32.0000 1.9568 1.9585 398.7809 399.1854 0.0637 -1.0000 -1.0000 1643121 1596705418.80 151.6010 59.9978 32.0000 1.9580 1.9596 398.6742 399.0785 0.0635 -1.0000 -1.0000 1643191 1596705418.90 151.6365 59.9978 32.0000 1.9584 1.9600 398.6471 399.0521 0.0637 -1.0000 -1.0000 1643261 1596705419.00 151.6365 59.9978 32.0000 1.9546 1.9563 398.8855 399.2899 0.0637 -1.0000 -1.0000 1643321 1596705419.10 151.6365 59.9978 32.0000 1.9552 1.9568 399.1547 399.5596 0.0636 -1.0000 -1.0000 1643551 1596705419.20 151.6365 59.9978 32.0000 1.9558 1.9574 398.7715 399.1759 0.0636 -1.0000 -1.0000 1643631 1596705419.30 151.6341 59.9978 32.0000 1.9559 1.9576 398.6016 399.0052 0.0635 -1.0000 -1.0000 1643691 1596705419.40 151.5714 59.9978 32.0000 1.9573 1.9589 398.5325 398.9370 0.0637 -1.0000 -1.0000 1643750 1596705419.50 151.5714 59.9978 32.0000 1.9553 1.9570 398.7457 399.1499 0.0636 -1.0000 -1.0000 1643831 1596705419.60 151.5714 59.9978 32.0000 1.9554 1.9571 398.8884 399.2929 0.0636 -1.0000 -1.0000 1643981 1596705419.70 151.5714 59.9978 32.0000 1.9551 1.9567 398.9262 399.3319 0.0638 -1.0000 -1.0000 1644041 1596705419.80 151.5714 59.9978 32.0000 1.9572 1.9588 398.8365 399.2418 0.0638 -1.0000 -1.0000 1644111 1596705419.90 151.5714 59.9978 32.0000 1.9586 1.9602 398.5544 398.9585 0.0635 -1.0000 -1.0000 1644181 1596705420.00 151.3383 59.9961 32.0000 1.9578 1.9594 398.7012 399.1070 0.0638 -1.0000 -1.0000 1644240 1596705420.10 151.3383 59.9961 32.0000 1.9567 1.9583 399.0749 399.4803 0.0637 -1.0000 -1.0000 1644311 1596705420.20 151.3383 59.9961 32.0000 1.9550 1.9567 399.0085 399.4129 0.0636 -1.0000 -1.0000 1644380 1596705420.30 151.3383 59.9961 32.0000 1.9563 1.9580 398.9973 399.4026 0.0637 -1.0000 -1.0000 1644440 1596705420.40 151.3383 59.9961 32.0000 1.9548 1.9564 398.8496 399.2543 0.0637 -1.0000 -1.0000 1644510 1596705420.50 151.3383 59.9961 32.0000 1.9574 1.9590 398.5820 398.9867 0.0637 -1.0000 -1.0000 1644580 1596705420.60 151.6149 59.9961 32.0000 1.9566 1.9582 398.7267 399.1300 0.0635 -1.0000 -1.0000 1644640 1596705420.70 151.6469 59.9961 32.0000 1.9582 1.9598 399.1008 399.5053 0.0635 -1.0000 -1.0000 1644710 1596705420.80 151.6469 59.9961 32.0000 1.9564 1.9580 399.0301 399.4346 0.0636 -1.0000 -1.0000 1644780 1596705420.90 151.6469 59.9961 32.0000 1.9575 1.9591 398.9537 399.3587 0.0639 -1.0000 -1.0000 1644850 1596705421.00 151.6469 59.9961 32.0000 1.9580 1.9596 398.8206 399.2262 0.0637 -1.0000 -1.0000 1644920 1596705421.10 151.6469 59.9961 32.0000 1.9578 1.9595 398.6372 399.0417 0.0638 -1.0000 -1.0000 1645090 1596705421.20 151.6837 59.9961 32.0000 1.9567 1.9584 398.7988 399.2034 0.0635 -1.0000 -1.0000 1645170 1596705421.30 151.6837 59.9961 32.0000 1.9567 1.9583 399.0102 399.4153 0.0637 -1.0000 -1.0000 1645230 1596705421.40 151.6837 59.9961 32.0000 1.9549 1.9565 399.1094 399.5144 0.0637 -1.0000 -1.0000 1645290 1596705421.50 151.6837 59.9961 32.0000 1.9564 1.9580 398.7644 399.1693 0.0637 -1.0000 -1.0000 1645360 1596705421.60 151.6837 59.9961 32.0000 1.9576 1.9592 398.6203 399.0240 0.0636 -1.0000 -1.0000 1645850 1596705421.70 151.6837 59.9961 32.0000 1.9566 1.9582 398.5662 398.9711 0.0637 -1.0000 -1.0000 1645910 1596705421.80 151.3767 59.9961 32.0000 1.9564 1.9581 398.8441 399.2500 0.0639 -1.0000 -1.0000 1645980 1596705421.90 151.3767 59.9961 32.0000 1.9556 1.9572 399.1506 399.5563 0.0638 -1.0000 -1.0000 1646040 1596705422.00 151.3767 59.9961 32.0000 1.9554 1.9570 399.0404 399.4462 0.0638 -1.0000 -1.0000 1646110 1596705422.10 151.3767 59.9961 32.0000 1.9555 1.9571 399.0981 399.5035 0.0637 -1.0000 -1.0000 1646349 1596705422.20 151.3767 59.9961 32.0000 1.9590 1.9606 398.7806 399.1849 0.0636 -1.0000 -1.0000 1646409 1596705422.30 151.6036 59.9961 32.0000 1.9562 1.9579 398.6644 399.0692 0.0637 -1.0000 -1.0000 1646479 1596705422.40 151.6069 59.9961 32.0000 1.9574 1.9591 398.8277 399.2314 0.0635 -1.0000 -1.0000 1646549 1596705422.50 151.6069 59.9961 32.0000 1.9564 1.9581 399.1675 399.5723 0.0636 -1.0000 -1.0000 1646619 1596705422.60 151.6069 59.9961 32.0000 1.9572 1.9588 398.9216 399.3270 0.0638 -1.0000 -1.0000 1646829 1596705422.70 151.6069 59.9961 32.0000 1.9580 1.9597 398.7498 399.1551 0.0638 -1.0000 -1.0000 1646909 1596705422.80 151.6012 59.9961 32.0000 1.9565 1.9581 398.8405 399.2445 0.0634 -1.0000 -1.0000 1646969 1596705422.90 151.5663 59.9961 32.0000 1.9557 1.9573 398.8973 399.3011 0.0636 -1.0000 -1.0000 1647039 1596705423.00 151.5663 59.9961 32.0000 1.9565 1.9581 398.8524 399.2568 0.0637 -1.0000 -1.0000 1647099 1596705423.10 151.5663 59.9961 32.0000 1.9575 1.9591 398.8825 399.2881 0.0638 -1.0000 -1.0000 1647169 1596705423.20 151.5663 59.9961 32.0000 1.9570 1.9586 398.5867 398.9911 0.0636 -1.0000 -1.0000 1647349 1596705423.30 151.5663 59.9961 32.0000 1.9562 1.9578 398.6811 399.0863 0.0639 -1.0000 -1.0000 1647409 1596705423.40 151.4334 59.9961 32.0000 1.9568 1.9585 398.8677 399.2722 0.0636 -1.0000 -1.0000 1647479 1596705423.50 151.4334 59.9961 32.0000 1.9556 1.9572 398.9113 399.3157 0.0636 -1.0000 -1.0000 1647549 1596705423.60 151.4334 59.9961 32.0000 1.9559 1.9575 398.9975 399.4031 0.0638 -1.0000 -1.0000 1647609 1596705423.70 151.4334 59.9961 32.0000 1.9564 1.9581 398.7114 399.1162 0.0637 -1.0000 -1.0000 1647849 1596705423.80 151.4334 59.9961 32.0000 1.9586 1.9603 398.5660 398.9700 0.0635 -1.0000 -1.0000 1647919 1596705423.90 151.4334 59.9961 32.0000 1.9579 1.9595 398.5600 398.9641 0.0636 -1.0000 -1.0000 1647989 1596705424.00 151.7475 59.9961 32.0000 1.9561 1.9577 398.8573 399.2621 0.0637 -1.0000 -1.0000 1648048 1596705424.10 151.7475 59.9961 32.0000 1.9548 1.9565 399.0883 399.4935 0.0637 -1.0000 -1.0000 1648119 1596705424.20 151.7475 59.9961 32.0000 1.9557 1.9573 399.0694 399.4739 0.0636 -1.0000 -1.0000 1648348 1596705424.30 151.7475 59.9961 32.0000 1.9575 1.9591 398.9756 399.3798 0.0636 -1.0000 -1.0000 1648408 1596705424.40 151.7475 59.9961 32.0000 1.9588 1.9605 398.5996 399.0034 0.0636 -1.0000 -1.0000 1648478 1596705424.50 151.7380 59.9961 32.0000 1.9577 1.9593 398.8441 399.2478 0.0635 -1.0000 -1.0000 1648538 1596705424.60 151.7150 59.9961 32.0000 1.9545 1.9562 398.9361 399.3408 0.0637 -1.0000 -1.0000 1648608 1596705424.70 151.7150 59.9961 32.0000 1.9553 1.9569 399.1081 399.5129 0.0636 -1.0000 -1.0000 1649098 1596705424.80 151.7150 59.9961 32.0000 1.9569 1.9586 398.5244 398.9287 0.0637 -1.0000 -1.0000 1649168 1596705424.90 151.7150 59.9961 32.0000 1.9567 1.9583 398.3662 398.7704 0.0636 -1.0000 -1.0000 1649238 1596705425.00 151.7150 59.9961 32.0000 1.9557 1.9574 398.4195 398.8249 0.0638 -1.0000 -1.0000 1649298 1596705425.10 151.4971 59.9976 32.0000 1.9559 1.9575 398.7900 399.1947 0.0637 -1.0000 -1.0000 1649358 1596705425.20 151.4971 59.9976 32.0000 1.9563 1.9580 398.8909 399.2957 0.0637 -1.0000 -1.0000 1649468 1596705425.30 151.4971 59.9976 32.0000 1.9558 1.9574 398.8130 399.2176 0.0636 -1.0000 -1.0000 1649538 1596705425.40 151.4971 59.9976 32.0000 1.9569 1.9585 398.8336 399.2379 0.0636 -1.0000 -1.0000 1649598 1596705425.50 151.4971 59.9976 32.0000 1.9584 1.9601 398.7117 399.1148 0.0634 -1.0000 -1.0000 1649668 1596705425.60 151.4172 59.9976 32.0000 1.9583 1.9599 398.4323 398.8366 0.0637 -1.0000 -1.0000 1649738 1596705425.70 151.4044 59.9976 32.0000 1.9576 1.9592 398.5217 398.9261 0.0636 -1.0000 -1.0000 1650237 1596705425.80 151.4044 59.9976 32.0000 1.9560 1.9576 398.6306 399.0351 0.0637 -1.0000 -1.0000 1650307 1596705425.90 151.4044 59.9976 32.0000 1.9557 1.9574 398.9463 399.3513 0.0637 -1.0000 -1.0000 1650377 1596705426.00 151.4044 59.9976 32.0000 1.9577 1.9594 398.6053 399.0093 0.0635 -1.0000 -1.0000 1650437 1596705426.10 151.4247 59.9976 32.0000 1.9582 1.9599 398.5248 398.9299 0.0637 -1.0000 -1.0000 1650507 1596705426.20 151.6412 59.9976 32.0000 1.9563 1.9580 398.7676 399.1725 0.0638 -1.0000 -1.0000 1650567 1596705426.30 151.6412 59.9976 32.0000 1.9559 1.9575 399.0600 399.4652 0.0637 -1.0000 -1.0000 1650637 1596705426.40 151.6412 59.9976 32.0000 1.9562 1.9578 399.0432 399.4489 0.0637 -1.0000 -1.0000 1650707 1596705426.50 151.6412 59.9976 32.0000 1.9564 1.9581 399.0166 399.4218 0.0637 -1.0000 -1.0000 1650767 1596705426.60 151.6412 59.9976 32.0000 1.9573 1.9590 398.6460 399.0512 0.0637 -1.0000 -1.0000 1650827 1596705426.70 151.5156 59.9976 32.0000 1.9588 1.9604 398.5170 398.9216 0.0637 -1.0000 -1.0000 1650977 1596705426.80 151.5156 59.9976 32.0000 1.9579 1.9595 398.7147 399.1191 0.0636 -1.0000 -1.0000 1651037 1596705426.90 151.5156 59.9976 32.0000 1.9560 1.9577 398.9480 399.3519 0.0636 -1.0000 -1.0000 1651117 1596705427.00 151.5156 59.9976 32.0000 1.9567 1.9584 398.8101 399.2151 0.0637 -1.0000 -1.0000 1651177 1596705427.10 151.5156 59.9976 32.0000 1.9565 1.9582 398.6693 399.0747 0.0638 -1.0000 -1.0000 1651237 1596705427.20 151.5156 59.9976 32.0000 1.9558 1.9575 398.4322 398.8369 0.0637 -1.0000 -1.0000 1651317 1596705427.30 151.2878 59.9976 32.0000 1.9556 1.9573 398.6015 399.0063 0.0637 -1.0000 -1.0000 1651487 1596705427.40 151.2878 59.9976 32.0000 1.9548 1.9564 399.0597 399.4653 0.0638 -1.0000 -1.0000 1651547 1596705427.50 151.2878 59.9976 32.0000 1.9541 1.9557 399.0197 399.4257 0.0638 -1.0000 -1.0000 1651627 1596705427.60 151.2878 59.9976 32.0000 1.9568 1.9584 399.1490 399.5547 0.0637 -1.0000 -1.0000 1651687 1596705427.70 151.2878 59.9976 32.0000 1.9590 1.9606 398.7329 399.1366 0.0635 -1.0000 -1.0000 1651747 1596705427.80 151.4902 59.9976 32.0000 1.9582 1.9599 398.7292 399.1331 0.0636 -1.0000 -1.0000 1652287 1596705427.90 151.4918 59.9976 32.0000 1.9569 1.9585 398.9331 399.3380 0.0637 -1.0000 -1.0000 1652346 1596705428.00 151.4918 59.9976 32.0000 1.9550 1.9567 399.1214 399.5263 0.0636 -1.0000 -1.0000 1652416 1596705428.10 151.4918 59.9976 32.0000 1.9567 1.9583 398.9353 399.3397 0.0637 -1.0000 -1.0000 1652486 1596705428.20 151.4918 59.9976 32.0000 1.9569 1.9585 398.9211 399.3262 0.0637 -1.0000 -1.0000 1652556 1596705428.30 151.5395 59.9976 32.0000 1.9576 1.9592 398.7953 399.2000 0.0637 -1.0000 -1.0000 1652616 1596705428.40 151.6568 59.9976 32.0000 1.9560 1.9577 399.0995 399.5044 0.0637 -1.0000 -1.0000 1652686 1596705428.50 151.6568 59.9976 32.0000 1.9560 1.9577 399.3441 399.7487 0.0636 -1.0000 -1.0000 1652746 1596705428.60 151.6568 59.9976 32.0000 1.9546 1.9563 399.3633 399.7685 0.0637 -1.0000 -1.0000 1652816 1596705428.70 151.6568 59.9976 32.0000 1.9567 1.9583 399.0462 399.4508 0.0636 -1.0000 -1.0000 1652886 1596705428.80 151.6568 59.9976 32.0000 1.9576 1.9592 398.6910 399.0952 0.0636 -1.0000 -1.0000 1653126 1596705428.90 151.5361 59.9976 32.0000 1.9555 1.9571 398.8820 399.2862 0.0637 -1.0000 -1.0000 1653206 1596705429.00 151.5361 59.9976 32.0000 1.9568 1.9584 399.1464 399.5522 0.0638 -1.0000 -1.0000 1653266 1596705429.10 151.5361 59.9976 32.0000 1.9551 1.9567 399.2648 399.6696 0.0636 -1.0000 -1.0000 1653336 1596705429.20 151.5361 59.9976 32.0000 1.9553 1.9570 399.1353 399.5402 0.0635 -1.0000 -1.0000 1653406 1596705429.30 151.5361 59.9976 32.0000 1.9583 1.9599 398.8097 399.2143 0.0637 -1.0000 -1.0000 1653586 1596705429.40 151.5156 59.9976 32.0000 1.9573 1.9590 398.8488 399.2529 0.0636 -1.0000 -1.0000 1653646 1596705429.50 151.3876 59.9976 32.0000 1.9554 1.9570 399.3101 399.7147 0.0636 -1.0000 -1.0000 1653716 1596705429.60 151.3876 59.9976 32.0000 1.9557 1.9574 399.2176 399.6229 0.0637 -1.0000 -1.0000 1653776 1596705429.70 151.3876 59.9976 32.0000 1.9566 1.9583 398.9677 399.3735 0.0638 -1.0000 -1.0000 1653846 1596705429.80 151.3876 59.9976 32.0000 1.9587 1.9603 398.8451 399.2502 0.0637 -1.0000 -1.0000 1654255 1596705429.90 151.3876 59.9976 32.0000 1.9575 1.9591 398.8782 399.2828 0.0636 -1.0000 -1.0000 1654316 1596705430.00 151.7334 59.9976 32.0000 1.9561 1.9577 399.1292 399.5345 0.0637 -1.0000 -1.0000 1654386 1596705430.10 151.7334 59.9976 32.0000 1.9563 1.9580 399.2304 399.6361 0.0638 -1.0000 -1.0000 1654455 1596705430.20 151.7334 59.9976 32.0000 1.9560 1.9576 399.1336 399.5394 0.0638 -1.0000 -1.0000 1654515 1596705430.30 151.7334 59.9976 32.0000 1.9577 1.9593 398.8570 399.2614 0.0637 -1.0000 -1.0000 1654585 1596705430.40 151.7334 59.9976 32.0000 1.9574 1.9591 398.9895 399.3943 0.0636 -1.0000 -1.0000 1654815 1596705430.50 151.7334 59.9976 32.0000 1.9568 1.9585 399.0943 399.4990 0.0637 -1.0000 -1.0000 1654885 1596705430.60 151.7334 59.9976 32.0000 1.9556 1.9573 399.1389 399.5445 0.0638 -1.0000 -1.0000 1654945 1596705430.70 151.6218 59.9976 32.0000 1.9566 1.9582 398.9427 399.3478 0.0636 -1.0000 -1.0000 1655015 1596705430.80 151.6218 59.9976 32.0000 1.9565 1.9581 398.9682 399.3717 0.0635 -1.0000 -1.0000 1655075 1596705430.90 151.6218 59.9976 32.0000 1.9561 1.9578 399.0066 399.4111 0.0636 -1.0000 -1.0000 1655265 1596705431.00 151.6218 59.9976 32.0000 1.9560 1.9576 399.3238 399.7286 0.0636 -1.0000 -1.0000 1655325 1596705431.10 151.6218 59.9976 32.0000 1.9563 1.9580 399.2984 399.7040 0.0637 -1.0000 -1.0000 1655385 1596705431.20 151.4282 59.9976 32.0000 1.9563 1.9580 398.9683 399.3741 0.0638 -1.0000 -1.0000 1655465 1596705431.30 151.4282 59.9976 32.0000 1.9583 1.9600 398.8923 399.2970 0.0636 -1.0000 -1.0000 1655525 1596705431.40 151.4282 59.9976 32.0000 1.9564 1.9581 399.2325 399.6381 0.0637 -1.0000 -1.0000 1655755 1596705431.50 151.4282 59.9976 32.0000 1.9565 1.9581 399.2516 399.6573 0.0638 -1.0000 -1.0000 1655835 1596705431.60 151.4282 59.9976 32.0000 1.9565 1.9582 398.9729 399.3788 0.0638 -1.0000 -1.0000 1655895 1596705431.70 151.4282 59.9976 32.0000 1.9571 1.9587 398.6196 399.0243 0.0637 -1.0000 -1.0000 1655955 1596705431.80 151.5474 59.9976 32.0000 1.9564 1.9581 398.9310 399.3365 0.0637 -1.0000 -1.0000 1656035 1596705431.90 151.5562 59.9976 32.0000 1.9561 1.9577 399.0122 399.4179 0.0638 -1.0000 -1.0000 1656754 1596705432.00 151.5562 59.9976 32.0000 1.9572 1.9589 399.0832 399.4874 0.0636 -1.0000 -1.0000 1656824 1596705432.10 151.5562 59.9976 32.0000 1.9579 1.9595 398.8340 399.2384 0.0636 -1.0000 -1.0000 1656894 1596705432.20 151.5562 59.9976 32.0000 1.9575 1.9591 398.5932 398.9974 0.0636 -1.0000 -1.0000 1656954 1596705432.30 151.5562 59.9976 32.0000 1.9571 1.9588 398.4378 398.8415 0.0636 -1.0000 -1.0000 1657024 1596705432.40 151.4739 59.9976 32.0000 1.9557 1.9573 398.7733 399.1782 0.0637 -1.0000 -1.0000 1657094 1596705432.50 151.4739 59.9976 32.0000 1.9567 1.9583 398.8940 399.2989 0.0636 -1.0000 -1.0000 1657154 1596705432.60 151.4739 59.9976 32.0000 1.9581 1.9597 398.9003 399.3043 0.0636 -1.0000 -1.0000 1657224 1596705432.70 151.4739 59.9976 32.0000 1.9582 1.9598 398.6169 399.0212 0.0636 -1.0000 -1.0000 1657364 1596705432.80 151.4739 59.9976 32.0000 1.9565 1.9582 398.7912 399.1962 0.0637 -1.0000 -1.0000 1657424 1596705432.90 151.4256 59.9976 32.0000 1.9543 1.9559 399.1099 399.5152 0.0637 -1.0000 -1.0000 1657494 1596705433.00 151.4081 59.9976 32.0000 1.9562 1.9578 399.1642 399.5702 0.0638 -1.0000 -1.0000 1657564 1596705433.10 151.4081 59.9976 32.0000 1.9574 1.9590 399.0302 399.4349 0.0637 -1.0000 -1.0000 1657624 1596705433.20 151.4081 59.9976 32.0000 1.9566 1.9582 398.8361 399.2408 0.0636 -1.0000 -1.0000 1657694 1596705433.30 151.4081 59.9976 32.0000 1.9579 1.9596 398.6915 399.0963 0.0637 -1.0000 -1.0000 1657754 1596705433.40 151.4081 59.9976 32.0000 1.9579 1.9595 398.9527 399.3576 0.0637 -1.0000 -1.0000 1657824 1596705433.50 151.5117 59.9976 32.0000 1.9555 1.9572 399.1650 399.5684 0.0633 -1.0000 -1.0000 1657894 1596705433.60 151.5117 59.9976 32.0000 1.9551 1.9568 398.9959 399.3993 0.0635 -1.0000 -1.0000 1657954 1596705433.70 151.5117 59.9976 32.0000 1.9544 1.9560 398.7486 399.1530 0.0636 -1.0000 -1.0000 1658014 1596705433.80 151.5117 59.9976 32.0000 1.9575 1.9591 398.6643 399.0685 0.0636 -1.0000 -1.0000 1658094 1596705433.90 151.5117 59.9976 32.0000 1.9564 1.9580 398.8916 399.2985 0.0639 -1.0000 -1.0000 1658153 1596705434.00 151.3729 59.9976 32.0000 1.9535 1.9551 399.0618 399.4667 0.0636 -1.0000 -1.0000 1658803 1596705434.10 151.3729 59.9976 32.0000 1.9565 1.9582 399.0558 399.4598 0.0635 -1.0000 -1.0000 1658873 1596705434.20 151.3729 59.9976 32.0000 1.9588 1.9605 398.9888 399.3934 0.0637 -1.0000 -1.0000 1658933 1596705434.30 151.3729 59.9976 32.0000 1.9583 1.9600 398.6169 399.0215 0.0636 -1.0000 -1.0000 1658993 1596705434.40 151.3729 59.9976 32.0000 1.9564 1.9581 398.3215 398.7258 0.0637 -1.0000 -1.0000 1659073 1596705434.50 151.3729 59.9976 32.0000 1.9553 1.9570 398.6482 399.0527 0.0637 -1.0000 -1.0000 1659133 1596705434.60 151.2698 59.9988 32.0000 1.9564 1.9580 399.0106 399.4158 0.0637 -1.0000 -1.0000 1659193 1596705434.70 151.2698 59.9988 32.0000 1.9570 1.9587 398.7804 399.1860 0.0637 -1.0000 -1.0000 1659263 1596705434.80 151.2698 59.9988 32.0000 1.9570 1.9586 398.4377 398.8409 0.0635 -1.0000 -1.0000 1659333 1596705434.90 151.2698 59.9988 32.0000 1.9571 1.9588 398.3290 398.7329 0.0637 -1.0000 -1.0000 1659403 1596705435.00 151.2698 59.9988 32.0000 1.9568 1.9584 398.6531 399.0568 0.0635 -1.0000 -1.0000 1659843 1596705435.10 151.2698 59.9988 32.0000 1.9564 1.9581 398.9693 399.3738 0.0636 -1.0000 -1.0000 1659983 1596705435.20 151.5196 59.9988 32.0000 1.9561 1.9577 399.0861 399.4899 0.0635 -1.0000 -1.0000 1700052 1596705435.30 151.5196 59.9988 32.0000 1.9570 1.9586 398.7755 399.1799 0.0636 -1.0000 -1.0000 1700122 1596705435.40 151.5196 59.9988 32.0000 1.9581 1.9598 398.5361 398.9403 0.0637 -1.0000 -1.0000 1700182 1596705435.50 151.5196 59.9988 32.0000 1.9585 1.9602 398.5641 398.9688 0.0637 -1.0000 -1.0000 1700252 1596705435.60 151.5196 59.9988 32.0000 1.9558 1.9574 398.5309 398.9349 0.0636 -1.0000 -1.0000 1700312 1596705435.70 151.5196 59.9988 32.0000 1.9567 1.9583 398.9180 399.3229 0.0637 -1.0000 -1.0000 1700392 1596705435.80 151.5676 59.9988 32.0000 1.9568 1.9584 398.9382 399.3424 0.0636 -1.0000 -1.0000 1700462 1596705435.90 151.5676 59.9988 32.0000 1.9582 1.9598 398.5162 398.9204 0.0636 -1.0000 -1.0000 1700542 1596705436.00 151.5676 59.9988 32.0000 1.9583 1.9599 398.4346 398.8375 0.0635 -1.0000 -1.0000 1700602 1596705436.10 151.5676 59.9988 32.0000 1.9563 1.9579 398.4743 398.8777 0.0635 -1.0000 -1.0000 1700672 1596705436.20 151.5676 59.9988 32.0000 1.9563 1.9579 398.8641 399.2672 0.0634 -1.0000 -1.0000 1700742 1596705436.30 151.5667 59.9988 32.0000 1.9555 1.9572 398.9102 399.3161 0.0638 -1.0000 -1.0000 1700802 1596705436.40 151.4498 59.9988 32.0000 1.9547 1.9564 398.9122 399.3172 0.0637 -1.0000 -1.0000 1700872 1596705436.50 151.4498 59.9988 32.0000 1.9571 1.9587 398.5645 398.9696 0.0638 -1.0000 -1.0000 1700932 1596705436.60 151.5288 59.9988 32.0000 1.9575 1.9592 398.4978 398.9029 0.0638 -1.0000 -1.0000 1701002 1596705436.70 151.7004 59.9988 32.0000 1.9568 1.9584 398.5881 398.9923 0.0635 -1.0000 -1.0000 1701082 1596705436.80 151.7004 59.9988 32.0000 1.9578 1.9595 398.9557 399.3614 0.0637 -1.0000 -1.0000 1701142 1596705436.90 151.7004 59.9988 32.0000 1.9569 1.9585 398.9212 399.3246 0.0636 -1.0000 -1.0000 1701212 1596705437.00 151.7004 59.9988 32.0000 1.9575 1.9592 398.7071 399.1117 0.0637 -1.0000 -1.0000 1701392 1596705437.10 151.7004 59.9988 32.0000 1.9583 1.9599 398.5315 398.9370 0.0639 -1.0000 -1.0000 1701452 1596705437.20 151.7004 59.9988 32.0000 1.9577 1.9593 398.5672 398.9725 0.0637 -1.0000 -1.0000 1701522 1596705437.30 151.7004 59.9988 32.0000 1.9571 1.9587 398.8853 399.2892 0.0636 -1.0000 -1.0000 1701592 1596705437.40 151.7004 59.9988 32.0000 1.9570 1.9587 398.9449 399.3505 0.0637 -1.0000 -1.0000 1701652 1596705437.50 151.7004 59.9988 32.0000 1.9560 1.9577 398.9654 399.3696 0.0635 -1.0000 -1.0000 1701732 1596705437.60 151.5807 59.9988 32.0000 1.9559 1.9575 398.6072 399.0116 0.0636 -1.0000 -1.0000 1701852 1596705437.70 151.5807 59.9988 32.0000 1.9558 1.9575 398.5091 398.9131 0.0636 -1.0000 -1.0000 1701922 1596705437.80 151.5807 59.9988 32.0000 1.9566 1.9582 398.7403 399.1444 0.0636 -1.0000 -1.0000 1701992 1596705437.90 151.5807 59.9988 32.0000 1.9562 1.9579 398.8347 399.2403 0.0637 -1.0000 -1.0000 1702061 1596705438.00 151.5807 59.9988 32.0000 1.9569 1.9585 398.8887 399.2935 0.0637 -1.0000 -1.0000 1702122 1596705438.10 151.5807 59.9988 32.0000 1.9573 1.9589 398.5475 398.9522 0.0637 -1.0000 -1.0000 1702601 1596705438.20 151.5807 59.9988 32.0000 1.9569 1.9586 398.4506 398.8548 0.0637 -1.0000 -1.0000 1702661 1596705438.30 151.4095 59.9988 32.0000 1.9556 1.9572 398.8977 399.3025 0.0637 -1.0000 -1.0000 1702721 1596705438.40 151.4095 59.9988 32.0000 1.9546 1.9562 399.0709 399.4767 0.0638 -1.0000 -1.0000 1702791 1596705438.50 151.4095 59.9988 32.0000 1.9558 1.9574 398.9877 399.3932 0.0637 -1.0000 -1.0000 1702861 1596705438.60 151.4095 59.9988 32.0000 1.9578 1.9595 398.8366 399.2412 0.0637 -1.0000 -1.0000 1703101 1596705438.70 151.4095 59.9988 32.0000 1.9584 1.9600 398.7098 399.1132 0.0635 -1.0000 -1.0000 1703171 1596705438.80 151.5379 59.9988 32.0000 1.9553 1.9570 399.1188 399.5224 0.0635 -1.0000 -1.0000 1703231 1596705438.90 151.5746 59.9988 32.0000 1.9562 1.9578 399.0858 399.4900 0.0635 -1.0000 -1.0000 1703311 1596705439.00 151.5746 59.9988 32.0000 1.9554 1.9570 398.8995 399.3032 0.0635 -1.0000 -1.0000 1703371 1596705439.10 151.5746 59.9988 32.0000 1.9575 1.9591 398.5928 398.9965 0.0635 -1.0000 -1.0000 1703431 1596705439.20 151.5746 59.9988 32.0000 1.9566 1.9583 398.8752 399.2795 0.0636 -1.0000 -1.0000 1703511 1596705439.30 151.5746 59.9988 32.0000 1.9553 1.9570 398.9746 399.3788 0.0636 -1.0000 -1.0000 1703571 1596705439.40 151.4876 59.9988 32.0000 1.9567 1.9583 398.9177 399.3237 0.0637 -1.0000 -1.0000 1703641 1596705439.50 151.4458 59.9988 32.0000 1.9585 1.9601 398.7693 399.1730 0.0635 -1.0000 -1.0000 1703711 1596705439.60 151.4458 59.9988 32.0000 1.9572 1.9588 398.3838 398.7872 0.0636 -1.0000 -1.0000 1703891 1596705439.70 151.4458 59.9988 32.0000 1.9558 1.9574 398.5540 398.9583 0.0636 -1.0000 -1.0000 1703951 1596705439.80 151.4458 59.9988 32.0000 1.9578 1.9594 398.9261 399.3307 0.0637 -1.0000 -1.0000 1704021 1596705439.90 151.4458 59.9988 32.0000 1.9560 1.9577 399.1219 399.5282 0.0638 -1.0000 -1.0000 1704091 1596705440.00 151.4458 59.9988 32.0000 1.9575 1.9592 399.0464 399.4512 0.0636 -1.0000 -1.0000 1704160 1596705440.10 151.2986 59.9991 32.0000 1.9575 1.9592 398.9158 399.3207 0.0637 -1.0000 -1.0000 1704340 1596705440.20 151.2986 59.9991 32.0000 1.9546 1.9563 398.8393 399.2436 0.0636 -1.0000 -1.0000 1704411 1596705440.30 151.2986 59.9991 32.0000 1.9544 1.9560 398.8973 399.3013 0.0635 -1.0000 -1.0000 1704470 1596705440.40 151.2986 59.9991 32.0000 1.9563 1.9580 398.8927 399.2974 0.0637 -1.0000 -1.0000 1704540 1596705440.50 151.2986 59.9991 32.0000 1.9569 1.9585 398.5514 398.9558 0.0636 -1.0000 -1.0000 1704600 1596705440.60 151.2986 59.9991 32.0000 1.9574 1.9590 398.5223 398.9266 0.0637 -1.0000 -1.0000 1705000 1596705440.70 151.2986 59.9991 32.0000 1.9562 1.9578 398.7028 399.1076 0.0637 -1.0000 -1.0000 1705070 1596705440.80 151.8229 59.9991 32.0000 1.9571 1.9587 398.8217 399.2264 0.0637 -1.0000 -1.0000 1705130 1596705440.90 151.8229 59.9991 32.0000 1.9556 1.9572 398.8545 399.2588 0.0636 -1.0000 -1.0000 1705210 1596705441.00 151.8229 59.9991 32.0000 1.9580 1.9596 398.6928 399.0964 0.0635 -1.0000 -1.0000 1705280 1596705441.10 151.8229 59.9991 32.0000 1.9587 1.9604 398.5463 398.9502 0.0637 -1.0000 -1.0000 1705610 1596705441.20 151.8229 59.9991 32.0000 1.9588 1.9604 398.2861 398.6899 0.0636 -1.0000 -1.0000 1705680 1596705441.30 151.6579 59.9991 32.0000 1.9564 1.9580 398.8286 399.2326 0.0636 -1.0000 -1.0000 1705750 1596705441.40 151.5620 59.9991 32.0000 1.9579 1.9596 398.8202 399.2251 0.0638 -1.0000 -1.0000 1705810 1596705441.50 151.5620 59.9991 32.0000 1.9572 1.9589 398.7198 399.1253 0.0638 -1.0000 -1.0000 1705880 1596705441.60 151.5620 59.9991 32.0000 1.9564 1.9580 398.3961 398.7995 0.0635 -1.0000 -1.0000 1706679 1596705441.70 151.5620 59.9991 32.0000 1.9565 1.9581 398.4668 398.8701 0.0635 -1.0000 -1.0000 1706739 1596705441.80 151.5620 59.9991 32.0000 1.9554 1.9570 398.7510 399.1562 0.0637 -1.0000 -1.0000 1706809 1596705441.90 151.6279 59.9991 32.0000 1.9549 1.9565 398.8689 399.2733 0.0636 -1.0000 -1.0000 1706879 1596705442.00 151.6279 59.9991 32.0000 1.9581 1.9597 398.7766 399.1812 0.0637 -1.0000 -1.0000 1706939 1596705442.10 151.6279 59.9991 32.0000 1.9586 1.9602 398.4118 398.8160 0.0636 -1.0000 -1.0000 1707019 1596705442.20 151.6279 59.9991 32.0000 1.9581 1.9598 398.4977 398.9022 0.0637 -1.0000 -1.0000 1707079 1596705442.30 151.6279 59.9991 32.0000 1.9554 1.9571 398.6480 399.0517 0.0635 -1.0000 -1.0000 1707139 1596705442.40 151.6275 59.9991 32.0000 1.9559 1.9576 398.7064 399.1109 0.0636 -1.0000 -1.0000 1707229 1596705442.50 151.6062 59.9991 32.0000 1.9575 1.9591 398.6902 399.0937 0.0635 -1.0000 -1.0000 1707289 1596705442.60 151.6062 59.9991 32.0000 1.9568 1.9584 398.5631 398.9668 0.0636 -1.0000 -1.0000 1707359 1596705442.70 151.6062 59.9991 32.0000 1.9576 1.9592 398.5326 398.9369 0.0637 -1.0000 -1.0000 1707429 1596705442.80 151.6062 59.9991 32.0000 1.9550 1.9566 398.7502 399.1552 0.0637 -1.0000 -1.0000 1707499 1596705442.90 151.6062 59.9991 32.0000 1.9553 1.9569 398.7653 399.1700 0.0637 -1.0000 -1.0000 1707569 1596705443.00 151.4895 59.9991 32.0000 1.9561 1.9577 398.6903 399.0962 0.0639 -1.0000 -1.0000 1707629 1596705443.10 151.4828 59.9991 32.0000 1.9580 1.9596 398.5160 398.9221 0.0640 -1.0000 -1.0000 1707689 1596705443.20 151.4828 59.9991 32.0000 1.9575 1.9591 398.4832 398.8869 0.0635 -1.0000 -1.0000 1707769 1596705443.30 151.4828 59.9991 32.0000 1.9560 1.9576 398.5126 398.9166 0.0636 -1.0000 -1.0000 1707829 1596705443.40 151.4828 59.9991 32.0000 1.9553 1.9569 398.7183 399.1229 0.0637 -1.0000 -1.0000 1707889 1596705443.50 151.4828 59.9991 32.0000 1.9563 1.9579 398.4582 398.8623 0.0636 -1.0000 -1.0000 1707968 1596705443.60 151.4828 59.9991 32.0000 1.9572 1.9588 398.2753 398.6784 0.0635 -1.0000 -1.0000 1708029 1596705443.70 151.4828 59.9991 32.0000 1.9566 1.9582 398.4068 398.8109 0.0636 -1.0000 -1.0000 1708088 1596705443.80 151.4828 59.9991 32.0000 1.9559 1.9575 398.6636 399.0676 0.0637 -1.0000 -1.0000 1708158 1596705443.90 151.4828 59.9991 32.0000 1.9561 1.9577 398.8392 399.2441 0.0636 -1.0000 -1.0000 1708228 1596705444.00 151.4828 59.9991 32.0000 1.9562 1.9578 398.8224 399.2275 0.0637 -1.0000 -1.0000 1708298 1596705444.10 151.4828 59.9991 32.0000 1.9569 1.9585 398.6084 399.0113 0.0634 -1.0000 -1.0000 1708368 1596705444.20 151.5034 59.9991 32.0000 1.9561 1.9577 398.3800 398.7830 0.0635 -1.0000 -1.0000 1708588 1596705444.30 151.5211 59.9991 32.0000 1.9560 1.9576 398.6388 399.0430 0.0635 -1.0000 -1.0000 1708648 1596705444.40 151.5211 59.9991 32.0000 1.9550 1.9566 398.6795 399.0825 0.0636 -1.0000 -1.0000 1708728 1596705444.50 151.5211 59.9991 32.0000 1.9555 1.9571 398.8620 399.2663 0.0636 -1.0000 -1.0000 1708788 1596705444.60 151.5211 59.9991 32.0000 1.9558 1.9574 398.4325 398.8365 0.0636 -1.0000 -1.0000 1708848 1596705444.70 151.5211 59.9991 32.0000 1.9585 1.9601 398.4556 398.8597 0.0637 -1.0000 -1.0000 1709038 1596705444.80 151.5211 59.9991 32.0000 1.9572 1.9588 398.4375 398.8424 0.0637 -1.0000 -1.0000 1709098 1596705444.90 151.4494 59.9994 32.0000 1.9554 1.9570 398.7183 399.1212 0.0635 -1.0000 -1.0000 1709168 1596705445.00 151.4494 59.9994 32.0000 1.9552 1.9569 398.8811 399.2857 0.0637 -1.0000 -1.0000 1709238 1596705445.10 151.4494 59.9994 32.0000 1.9545 1.9561 398.7434 399.1473 0.0637 -1.0000 -1.0000 1709298 1596705445.20 151.4494 59.9994 32.0000 1.9557 1.9573 398.9760 399.3813 0.0636 -1.0000 -1.0000 1709378 1596705445.30 151.4494 59.9994 32.0000 1.9577 1.9593 398.5927 398.9972 0.0637 -1.0000 -1.0000 1709748 1596705445.40 151.4434 59.9994 32.0000 1.9562 1.9579 398.3991 398.8028 0.0636 -1.0000 -1.0000 1709818 1596705445.50 151.4409 59.9994 32.0000 1.9565 1.9582 398.7451 399.1497 0.0637 -1.0000 -1.0000 1709888 1596705445.60 151.4409 59.9994 32.0000 1.9568 1.9584 398.8547 399.2595 0.0637 -1.0000 -1.0000 1709947 1596705445.70 151.4409 59.9994 32.0000 1.9575 1.9591 398.6300 399.0343 0.0636 -1.0000 -1.0000 1710028 1596705445.80 151.4409 59.9994 32.0000 1.9582 1.9599 398.5967 399.0008 0.0637 -1.0000 -1.0000 1710267 1596705445.90 151.4409 59.9994 32.0000 1.9576 1.9592 398.4850 398.8902 0.0637 -1.0000 -1.0000 1710327 1596705446.00 151.4984 59.9994 32.0000 1.9548 1.9564 398.8004 399.2042 0.0635 -1.0000 -1.0000 1710387 1596705446.10 151.5259 59.9994 32.0000 1.9556 1.9572 398.9462 399.3515 0.0639 -1.0000 -1.0000 1710467 1596705446.20 151.5259 59.9994 32.0000 1.9558 1.9574 398.6734 399.0794 0.0639 -1.0000 -1.0000 1710527 1596705446.30 151.5259 59.9994 32.0000 1.9576 1.9592 398.6549 399.0592 0.0635 -1.0000 -1.0000 1710757 1596705446.40 151.5259 59.9994 32.0000 1.9575 1.9591 398.4610 398.8646 0.0636 -1.0000 -1.0000 1710827 1596705446.50 151.5259 59.9994 32.0000 1.9549 1.9565 398.5186 398.9222 0.0636 -1.0000 -1.0000 1710887 1596705446.60 151.3534 59.9994 32.0000 1.9554 1.9571 398.6456 399.0492 0.0635 -1.0000 -1.0000 1710947 1596705446.70 151.3534 59.9994 32.0000 1.9536 1.9553 398.7644 399.1692 0.0637 -1.0000 -1.0000 1711027 1596705446.80 151.3534 59.9994 32.0000 1.9567 1.9583 398.6736 399.0779 0.0636 -1.0000 -1.0000 1711097 1596705446.90 151.3534 59.9994 32.0000 1.9568 1.9584 398.5679 398.9718 0.0636 -1.0000 -1.0000 1711167 1596705447.00 151.3534 59.9994 32.0000 1.9565 1.9582 398.3525 398.7558 0.0635 -1.0000 -1.0000 1711227 1596705447.10 151.3489 59.9994 32.0000 1.9548 1.9564 398.5619 398.9661 0.0637 -1.0000 -1.0000 1711287 1596705447.20 151.3073 59.9994 32.0000 1.9539 1.9555 398.7216 399.1257 0.0636 -1.0000 -1.0000 1711367 1596705447.30 151.3073 59.9994 32.0000 1.9552 1.9568 398.7232 399.1278 0.0637 -1.0000 -1.0000 1712227 1596705447.40 151.3073 59.9994 32.0000 1.9572 1.9588 398.7314 399.1355 0.0635 -1.0000 -1.0000 1712297 1596705447.50 151.3073 59.9994 32.0000 1.9588 1.9604 398.5841 398.9881 0.0636 -1.0000 -1.0000 1712377 1596705447.60 151.3073 59.9994 32.0000 1.9568 1.9585 398.3211 398.7253 0.0637 -1.0000 -1.0000 1712437 1596705447.70 151.7485 59.9994 32.0000 1.9565 1.9581 398.6624 399.0665 0.0636 -1.0000 -1.0000 1712497 1596705447.80 151.7485 59.9994 32.0000 1.9551 1.9567 398.8608 399.2653 0.0637 -1.0000 -1.0000 1712637 1596705447.90 151.7485 59.9994 32.0000 1.9568 1.9584 398.5174 398.9222 0.0637 -1.0000 -1.0000 1712697 1596705448.00 151.7485 59.9994 32.0000 1.9602 1.9619 398.5776 398.9814 0.0636 -1.0000 -1.0000 1712756 1596705448.10 151.7485 59.9994 32.0000 1.9579 1.9595 398.5523 398.9566 0.0637 -1.0000 -1.0000 1712827 1596705448.20 151.7485 59.9994 32.0000 1.9546 1.9562 398.8284 399.2339 0.0637 -1.0000 -1.0000 1712897 1596705448.30 151.4345 59.9994 32.0000 1.9558 1.9574 398.5621 398.9665 0.0637 -1.0000 -1.0000 1712966 1596705448.40 151.4345 59.9994 32.0000 1.9560 1.9577 398.5570 398.9617 0.0638 -1.0000 -1.0000 1713036 1596705448.50 151.4345 59.9994 32.0000 1.9564 1.9580 398.3775 398.7821 0.0636 -1.0000 -1.0000 1713096 1596705448.60 151.4345 59.9994 32.0000 1.9554 1.9570 398.5285 398.9333 0.0637 -1.0000 -1.0000 1713166 1596705448.70 151.4345 59.9994 32.0000 1.9570 1.9586 398.5951 398.9981 0.0635 -1.0000 -1.0000 1713236 1596705448.80 151.4363 59.9994 32.0000 1.9570 1.9586 398.7783 399.1835 0.0638 -1.0000 -1.0000 1713356 1596705448.90 151.4618 59.9994 32.0000 1.9560 1.9576 398.8694 399.2734 0.0636 -1.0000 -1.0000 1713426 1596705449.00 151.4618 59.9994 32.0000 1.9573 1.9589 398.5374 398.9415 0.0636 -1.0000 -1.0000 1713496 1596705449.10 151.4618 59.9994 32.0000 1.9572 1.9589 398.5001 398.9048 0.0637 -1.0000 -1.0000 1713556 1596705449.20 151.4618 59.9994 32.0000 1.9568 1.9585 398.4850 398.8903 0.0638 -1.0000 -1.0000 1713626 1596705449.30 151.4618 59.9994 32.0000 1.9569 1.9586 398.5739 398.9782 0.0636 -1.0000 -1.0000 1713696 1596705449.40 151.4618 59.9994 32.0000 1.9551 1.9567 398.6578 399.0627 0.0637 -1.0000 -1.0000 1714116 1596705449.50 151.4618 59.9994 32.0000 1.9545 1.9562 398.6995 399.1048 0.0638 -1.0000 -1.0000 1714196 1596705449.60 151.4618 59.9994 32.0000 1.9548 1.9564 398.9515 399.3570 0.0638 -1.0000 -1.0000 1714256 1596705449.70 151.4618 59.9994 32.0000 1.9567 1.9583 398.5849 398.9901 0.0638 -1.0000 -1.0000 1714316 1596705449.80 151.4618 59.9994 32.0000 1.9570 1.9586 398.7554 399.1595 0.0635 -1.0000 -1.0000 1714396 1596705449.90 151.4618 59.9994 32.0000 1.9579 1.9595 398.3856 398.7896 0.0636 -1.0000 -1.0000 1714496 1596705450.00 151.5277 59.9996 32.0000 1.9583 1.9599 398.5738 398.9783 0.0636 -1.0000 -1.0000 1714556 1596705450.10 151.5895 59.9998 32.0000 1.9551 1.9567 398.9846 399.3895 0.0637 -1.0000 -1.0000 1714626 1596705450.20 151.5895 59.9998 32.0000 1.9562 1.9578 399.0710 399.4751 0.0636 -1.0000 -1.0000 1714696 1596705450.30 151.5895 59.9998 32.0000 1.9559 1.9576 398.8488 399.2535 0.0637 -1.0000 -1.0000 1714755 1596705450.40 151.5895 59.9998 32.0000 1.9585 1.9601 398.4488 398.8530 0.0636 -1.0000 -1.0000 1714826 1596705450.50 151.5895 59.9998 32.0000 1.9566 1.9583 398.4131 398.8173 0.0636 -1.0000 -1.0000 1714886 1596705450.60 151.5895 59.9998 32.0000 1.9575 1.9592 398.7806 399.1850 0.0636 -1.0000 -1.0000 1714955 1596705450.70 151.5895 59.9998 32.0000 1.9551 1.9567 398.7256 399.1305 0.0637 -1.0000 -1.0000 1715025 1596705450.80 151.3961 59.9998 32.0000 1.9553 1.9569 398.5759 398.9811 0.0637 -1.0000 -1.0000 1715095 1596705450.90 151.3961 59.9998 32.0000 1.9573 1.9590 398.4779 398.8817 0.0636 -1.0000 -1.0000 1715275 1596705451.00 151.3961 59.9998 32.0000 1.9571 1.9587 398.3756 398.7785 0.0635 -1.0000 -1.0000 1715335 1596705451.10 151.3961 59.9998 32.0000 1.9560 1.9576 398.5338 398.9380 0.0636 -1.0000 -1.0000 1715405 1596705451.20 151.3961 59.9998 32.0000 1.9560 1.9577 398.8510 399.2548 0.0635 -1.0000 -1.0000 1715475 1596705451.30 151.3961 59.9998 32.0000 1.9554 1.9570 398.6909 399.0942 0.0635 -1.0000 -1.0000 1715535 1596705451.40 151.5130 59.9998 32.0000 1.9579 1.9596 398.5439 398.9484 0.0637 -1.0000 -1.0000 1716475 1596705451.50 151.5388 59.9998 32.0000 1.9573 1.9590 398.3905 398.7946 0.0636 -1.0000 -1.0000 1716554 1596705451.60 151.5388 59.9998 32.0000 1.9573 1.9590 398.4677 398.8706 0.0635 -1.0000 -1.0000 1716614 1596705451.70 151.5388 59.9998 32.0000 1.9556 1.9573 398.7878 399.1924 0.0637 -1.0000 -1.0000 1716674 1596705451.80 151.5388 59.9998 32.0000 1.9572 1.9588 399.0254 399.4315 0.0639 -1.0000 -1.0000 1716744 1596705451.90 151.5388 59.9998 32.0000 1.9568 1.9584 398.9533 399.3591 0.0638 -1.0000 -1.0000 1716815 1596705452.00 151.4797 59.9998 32.0000 1.9569 1.9586 398.5991 399.0041 0.0637 -1.0000 -1.0000 1716874 1596705452.10 151.4797 59.9998 32.0000 1.9572 1.9589 398.4539 398.8585 0.0637 -1.0000 -1.0000 1716944 1596705452.20 151.4797 59.9998 32.0000 1.9572 1.9589 398.6668 399.0717 0.0637 -1.0000 -1.0000 1717014 1596705452.30 151.4797 59.9998 32.0000 1.9545 1.9562 398.8623 399.2674 0.0637 -1.0000 -1.0000 1717074 1596705452.40 151.4797 59.9998 32.0000 1.9541 1.9558 398.7220 399.1255 0.0635 -1.0000 -1.0000 1717144 1596705452.50 151.3573 59.9998 32.0000 1.9565 1.9582 398.6261 399.0299 0.0635 -1.0000 -1.0000 1717564 1596705452.60 151.3573 59.9998 32.0000 1.9585 1.9602 398.4497 398.8534 0.0636 -1.0000 -1.0000 1717634 1596705452.70 151.3573 59.9998 32.0000 1.9574 1.9591 398.3993 398.8035 0.0636 -1.0000 -1.0000 1717704 1596705452.80 151.3573 59.9998 32.0000 1.9562 1.9579 398.4139 398.8167 0.0634 -1.0000 -1.0000 1717764 1596705452.90 151.3573 59.9998 32.0000 1.9550 1.9566 398.7779 399.1814 0.0635 -1.0000 -1.0000 1717854 1596705453.00 151.4225 59.9998 32.0000 1.9552 1.9568 398.7872 399.1908 0.0635 -1.0000 -1.0000 1717914 1596705453.10 151.5217 59.9998 32.0000 1.9562 1.9578 398.8966 399.3006 0.0636 -1.0000 -1.0000 1717974 1596705453.20 151.5217 59.9998 32.0000 1.9567 1.9583 398.9089 399.3138 0.0637 -1.0000 -1.0000 1718044 1596705453.30 151.5217 59.9998 32.0000 1.9576 1.9593 398.7899 399.1947 0.0637 -1.0000 -1.0000 1718114 1596705453.40 151.5217 59.9998 32.0000 1.9562 1.9578 398.9887 399.3951 0.0638 -1.0000 -1.0000 1718174 1596705453.50 151.5217 59.9998 32.0000 1.9564 1.9580 398.8894 399.2937 0.0637 -1.0000 -1.0000 1718244 1596705453.60 151.5217 59.9998 32.0000 1.9562 1.9578 398.7354 399.1402 0.0636 -1.0000 -1.0000 1718304 1596705453.70 151.5217 59.9998 32.0000 1.9567 1.9583 398.4825 398.8854 0.0635 -1.0000 -1.0000 1718374 1596705453.80 151.5217 59.9998 32.0000 1.9563 1.9580 398.7880 399.1925 0.0637 -1.0000 -1.0000 1718444 1596705453.90 151.5217 59.9998 32.0000 1.9554 1.9570 398.8772 399.2827 0.0638 -1.0000 -1.0000 1718504 1596705454.00 151.5217 59.9998 32.0000 1.9555 1.9572 398.7389 399.1434 0.0636 -1.0000 -1.0000 1718563 1596705454.10 151.5187 59.9998 32.0000 1.9575 1.9591 398.6782 399.0817 0.0636 -1.0000 -1.0000 1718643 1596705454.20 151.5157 59.9998 32.0000 1.9567 1.9583 398.5016 398.9043 0.0633 -1.0000 -1.0000 1718704 1596705454.30 151.5157 59.9998 32.0000 1.9577 1.9593 398.5800 398.9838 0.0637 -1.0000 -1.0000 1718763 1596705454.40 151.5157 59.9998 32.0000 1.9546 1.9563 398.7737 399.1792 0.0638 -1.0000 -1.0000 1718833 1596705454.50 151.5157 59.9998 32.0000 1.9565 1.9581 398.7908 399.1955 0.0636 -1.0000 -1.0000 1719403 1596705454.60 151.5157 59.9998 32.0000 1.9580 1.9597 398.6357 399.0406 0.0637 -1.0000 -1.0000 1719463 1596705454.70 151.4613 59.9986 32.0000 1.9574 1.9591 398.7426 399.1475 0.0638 -1.0000 -1.0000 1719533 1596705454.80 151.4613 59.9986 32.0000 1.9566 1.9582 398.9598 399.3649 0.0637 -1.0000 -1.0000 1719603 1596705454.90 151.4613 59.9986 32.0000 1.9563 1.9579 399.1494 399.5555 0.0638 -1.0000 -1.0000 1719673 1596705455.00 151.4613 59.9986 32.0000 1.9574 1.9590 398.8663 399.2702 0.0634 -1.0000 -1.0000 1719733 1596705455.10 151.4613 59.9986 32.0000 1.9581 1.9597 398.6663 399.0700 0.0636 -1.0000 -1.0000 1719793 1596705455.20 151.4613 59.9986 32.0000 1.9586 1.9602 398.4693 398.8734 0.0636 -1.0000 -1.0000 1719873 1596705455.30 151.6228 59.9986 32.0000 1.9572 1.9588 398.8241 399.2284 0.0636 -1.0000 -1.0000 1719933 1596705455.40 151.6228 59.9986 32.0000 1.9570 1.9586 398.9783 399.3836 0.0637 -1.0000 -1.0000 1719993 1596705455.50 151.6228 59.9986 32.0000 1.9569 1.9585 398.7112 399.1152 0.0636 -1.0000 -1.0000 1720413 1596705455.60 151.6228 59.9986 32.0000 1.9577 1.9594 398.3675 398.7705 0.0634 -1.0000 -1.0000 1720473 1596705455.70 151.6228 59.9986 32.0000 1.9559 1.9576 398.2453 398.6498 0.0638 -1.0000 -1.0000 1720543 1596705455.80 151.6228 59.9986 32.0000 1.9549 1.9566 398.6450 399.0499 0.0636 -1.0000 -1.0000 1720613 1596705455.90 151.5050 59.9986 32.0000 1.9554 1.9570 398.9141 399.3181 0.0635 -1.0000 -1.0000 1720673 1596705456.00 151.5050 59.9986 32.0000 1.9551 1.9567 398.7410 399.1444 0.0636 -1.0000 -1.0000 1720743 1596705456.10 151.5050 59.9986 32.0000 1.9559 1.9576 398.7142 399.1186 0.0636 -1.0000 -1.0000 1720813 1596705456.20 151.5050 59.9986 32.0000 1.9582 1.9598 398.6850 399.0889 0.0636 -1.0000 -1.0000 1720872 1596705456.30 151.5050 59.9986 32.0000 1.9582 1.9599 398.5076 398.9119 0.0636 -1.0000 -1.0000 1720933 1596705456.40 151.5050 59.9986 32.0000 1.9570 1.9586 398.5319 398.9354 0.0635 -1.0000 -1.0000 1721013 1596705456.50 151.5050 59.9986 32.0000 1.9560 1.9576 398.8131 399.2176 0.0636 -1.0000 -1.0000 1721072 1596705456.60 151.5050 59.9986 32.0000 1.9550 1.9566 398.7620 399.1667 0.0637 -1.0000 -1.0000 1721133 1596705456.70 151.5050 59.9986 32.0000 1.9563 1.9579 398.6115 399.0159 0.0637 -1.0000 -1.0000 1721202 1596705456.80 151.5050 59.9986 32.0000 1.9571 1.9587 398.6210 399.0263 0.0638 -1.0000 -1.0000 1721272 1596705456.90 151.5277 59.9986 32.0000 1.9579 1.9596 398.6731 399.0780 0.0637 -1.0000 -1.0000 1721342 1596705457.00 151.5833 59.9986 32.0000 1.9562 1.9578 399.0284 399.4332 0.0637 -1.0000 -1.0000 1721412 1596705457.10 151.5833 59.9986 32.0000 1.9549 1.9565 398.9744 399.3784 0.0634 -1.0000 -1.0000 1721472 1596705457.20 151.5833 59.9986 32.0000 1.9562 1.9579 398.9288 399.3332 0.0637 -1.0000 -1.0000 1721542 1596705457.30 151.5833 59.9986 32.0000 1.9579 1.9596 398.6242 399.0288 0.0637 -1.0000 -1.0000 1721612 1596705457.40 151.5833 59.9986 32.0000 1.9576 1.9593 398.4725 398.8771 0.0637 -1.0000 -1.0000 1721672 1596705457.50 151.5833 59.9986 32.0000 1.9570 1.9587 398.5333 398.9365 0.0635 -1.0000 -1.0000 1721742 1596705457.60 151.5833 59.9986 32.0000 1.9556 1.9572 398.8115 399.2150 0.0635 -1.0000 -1.0000 1721872 1596705457.70 151.5833 59.9986 32.0000 1.9563 1.9580 398.6398 399.0446 0.0637 -1.0000 -1.0000 1721932 1596705457.80 151.5833 59.9986 32.0000 1.9581 1.9598 398.6012 399.0041 0.0635 -1.0000 -1.0000 1722002 1596705457.90 151.5833 59.9986 32.0000 1.9569 1.9586 398.4125 398.8163 0.0636 -1.0000 -1.0000 1722072 1596705458.00 151.5693 59.9986 32.0000 1.9560 1.9576 398.6670 399.0699 0.0634 -1.0000 -1.0000 1722132 1596705458.10 151.4072 59.9986 32.0000 1.9551 1.9567 398.8658 399.2718 0.0638 -1.0000 -1.0000 1722522 1596705458.20 151.4072 59.9986 32.0000 1.9574 1.9590 398.8383 399.2430 0.0637 -1.0000 -1.0000 1722582 1596705458.30 151.4072 59.9986 32.0000 1.9575 1.9591 398.6896 399.0943 0.0637 -1.0000 -1.0000 1722642 1596705458.40 151.4072 59.9986 32.0000 1.9593 1.9609 398.5071 398.9126 0.0638 -1.0000 -1.0000 1722712 1596705458.50 151.4072 59.9986 32.0000 1.9585 1.9601 398.6051 399.0107 0.0638 -1.0000 -1.0000 1722782 1596705458.60 151.4004 59.9986 32.0000 1.9576 1.9593 398.6216 399.0252 0.0635 -1.0000 -1.0000 1723051 1596705458.70 151.3503 59.9986 32.0000 1.9555 1.9571 398.8537 399.2586 0.0638 -1.0000 -1.0000 1723122 1596705458.80 151.3503 59.9986 32.0000 1.9572 1.9589 398.6772 399.0811 0.0634 -1.0000 -1.0000 1723191 1596705458.90 151.3503 59.9986 32.0000 1.9583 1.9600 398.5091 398.9125 0.0636 -1.0000 -1.0000 1723261 1596705459.00 151.3503 59.9986 32.0000 1.9577 1.9593 398.4474 398.8525 0.0638 -1.0000 -1.0000 1723331 1596705459.10 151.3503 59.9986 32.0000 1.9556 1.9572 398.7002 399.1042 0.0636 -1.0000 -1.0000 1723391 1596705459.20 151.5515 59.9986 32.0000 1.9556 1.9572 398.9866 399.3912 0.0636 -1.0000 -1.0000 1723461 1596705459.30 151.5417 59.9986 32.0000 1.9557 1.9573 398.7794 399.1845 0.0638 -1.0000 -1.0000 1723521 1596705459.40 151.5417 59.9986 32.0000 1.9577 1.9594 398.5561 398.9599 0.0636 -1.0000 -1.0000 1723591 1596705459.50 151.5417 59.9986 32.0000 1.9594 1.9610 398.5885 398.9921 0.0635 -1.0000 -1.0000 1723661 1596705459.60 151.5417 59.9986 32.0000 1.9551 1.9567 398.7277 399.1332 0.0639 -1.0000 -1.0000 1723741 1596705459.70 151.4653 59.9983 32.0000 1.9559 1.9575 398.9351 399.3399 0.0637 -1.0000 -1.0000 1723801 1596705459.80 151.4045 59.9980 32.0000 1.9556 1.9573 398.8798 399.2846 0.0636 -1.0000 -1.0000 1723881 1596705459.90 151.4045 59.9980 32.0000 1.9575 1.9591 398.4011 398.8049 0.0636 -1.0000 -1.0000 1723941 1596705460.00 151.4045 59.9980 32.0000 1.9573 1.9589 398.3727 398.7768 0.0636 -1.0000 -1.0000 1724011 1596705460.10 151.4045 59.9980 32.0000 1.9549 1.9566 398.6412 399.0458 0.0637 -1.0000 -1.0000 1724251 1596705460.20 151.4045 59.9980 32.0000 1.9549 1.9566 398.9101 399.3145 0.0636 -1.0000 -1.0000 1724311 1596705460.30 151.5165 59.9980 32.0000 1.9567 1.9584 398.8150 399.2194 0.0636 -1.0000 -1.0000 1724371 1596705460.40 151.5165 59.9980 32.0000 1.9576 1.9593 398.7958 399.2004 0.0637 -1.0000 -1.0000 1724441 1596705460.50 151.5165 59.9980 32.0000 1.9564 1.9581 398.6033 399.0057 0.0635 -1.0000 -1.0000 1724521 1596705460.60 151.5165 59.9980 32.0000 1.9585 1.9601 398.5133 398.9176 0.0637 -1.0000 -1.0000 1724771 1596705460.70 151.5165 59.9980 32.0000 1.9564 1.9581 398.6049 399.0093 0.0636 -1.0000 -1.0000 1724840 1596705460.80 151.6722 59.9980 32.0000 1.9576 1.9592 398.8117 399.2157 0.0636 -1.0000 -1.0000 1724911 1596705460.90 151.6765 59.9980 32.0000 1.9558 1.9574 398.9556 399.3603 0.0636 -1.0000 -1.0000 1724980 1596705461.00 151.6765 59.9980 32.0000 1.9562 1.9578 398.4262 398.8299 0.0636 -1.0000 -1.0000 1725040 1596705461.10 151.6765 59.9980 32.0000 1.9583 1.9599 398.3851 398.7904 0.0639 -1.0000 -1.0000 1725110 1596705461.20 151.6765 59.9980 32.0000 1.9573 1.9590 398.4186 398.8236 0.0637 -1.0000 -1.0000 1725830 1596705461.30 151.6154 59.9980 32.0000 1.9563 1.9580 398.5888 398.9931 0.0636 -1.0000 -1.0000 1725890 1596705461.40 151.4351 59.9980 32.0000 1.9557 1.9574 398.8734 399.2773 0.0636 -1.0000 -1.0000 1725950 1596705461.50 151.4351 59.9980 32.0000 1.9546 1.9562 398.9471 399.3518 0.0636 -1.0000 -1.0000 1726020 1596705461.60 151.4351 59.9980 32.0000 1.9560 1.9576 398.8589 399.2637 0.0637 -1.0000 -1.0000 1726090 1596705461.70 151.4351 59.9980 32.0000 1.9577 1.9593 398.5930 398.9977 0.0637 -1.0000 -1.0000 1726150 1596705461.80 151.4351 59.9980 32.0000 1.9584 1.9601 398.3034 398.7076 0.0636 -1.0000 -1.0000 1726220 1596705461.90 151.3404 59.9980 32.0000 1.9579 1.9595 398.6146 399.0184 0.0635 -1.0000 -1.0000 1726290 1596705462.00 151.3404 59.9980 32.0000 1.9570 1.9586 398.7185 399.1221 0.0635 -1.0000 -1.0000 1726350 1596705462.10 151.3404 59.9980 32.0000 1.9567 1.9584 398.9031 399.3067 0.0636 -1.0000 -1.0000 1726420 1596705462.20 151.3404 59.9980 32.0000 1.9569 1.9586 398.5524 398.9567 0.0636 -1.0000 -1.0000 1726480 1596705462.30 151.3404 59.9980 32.0000 1.9591 1.9607 398.4116 398.8149 0.0635 -1.0000 -1.0000 1726550 1596705462.40 151.5941 59.9980 32.0000 1.9586 1.9602 398.7287 399.1335 0.0637 -1.0000 -1.0000 1726620 1596705462.50 151.7143 59.9980 32.0000 1.9556 1.9572 398.8311 399.2365 0.0638 -1.0000 -1.0000 1726690 1596705462.60 151.7143 59.9980 32.0000 1.9551 1.9568 398.8410 399.2463 0.0637 -1.0000 -1.0000 1726749 1596705462.70 151.7143 59.9980 32.0000 1.9585 1.9601 398.6710 399.0760 0.0638 -1.0000 -1.0000 1726859 1596705462.80 151.7143 59.9980 32.0000 1.9586 1.9603 398.4217 398.8269 0.0638 -1.0000 -1.0000 1726920 1596705462.90 151.7143 59.9980 32.0000 1.9564 1.9580 398.6099 399.0137 0.0635 -1.0000 -1.0000 1726989 1596705463.00 151.7143 59.9980 32.0000 1.9560 1.9576 398.7024 399.1065 0.0637 -1.0000 -1.0000 1727059 1596705463.10 151.4742 59.9980 32.0000 1.9563 1.9579 398.9111 399.3150 0.0636 -1.0000 -1.0000 1727119 1596705463.20 151.4742 59.9980 32.0000 1.9576 1.9592 398.7816 399.1872 0.0637 -1.0000 -1.0000 1727419 1596705463.30 151.4742 59.9980 32.0000 1.9585 1.9601 398.5244 398.9292 0.0637 -1.0000 -1.0000 1727479 1596705463.40 151.4742 59.9980 32.0000 1.9580 1.9596 398.5010 398.9053 0.0636 -1.0000 -1.0000 1727539 1596705463.50 151.4742 59.9980 32.0000 1.9556 1.9572 398.7312 399.1349 0.0635 -1.0000 -1.0000 1727619 1596705463.60 151.4920 59.9980 32.0000 1.9553 1.9569 398.7796 399.1820 0.0633 -1.0000 -1.0000 1727679 1596705463.70 151.4958 59.9980 32.0000 1.9552 1.9568 398.9528 399.3577 0.0637 -1.0000 -1.0000 1727869 1596705463.80 151.4958 59.9980 32.0000 1.9560 1.9576 398.8706 399.2748 0.0635 -1.0000 -1.0000 1727939 1596705463.90 151.4958 59.9980 32.0000 1.9582 1.9598 398.4519 398.8560 0.0636 -1.0000 -1.0000 1728009 1596705464.00 151.4958 59.9980 32.0000 1.9565 1.9581 398.5466 398.9500 0.0634 -1.0000 -1.0000 1728069 1596705464.10 151.4958 59.9980 32.0000 1.9554 1.9570 398.7177 399.1210 0.0635 -1.0000 -1.0000 1728149 1596705464.20 151.6534 59.9980 32.0000 1.9553 1.9570 398.9224 399.3260 0.0636 -1.0000 -1.0000 1728639 1596705464.30 151.6534 59.9980 32.0000 1.9565 1.9581 398.5262 398.9308 0.0636 -1.0000 -1.0000 1728698 1596705464.40 151.6534 59.9980 32.0000 1.9582 1.9599 398.4197 398.8231 0.0635 -1.0000 -1.0000 1728778 1596705464.50 151.6534 59.9980 32.0000 1.9581 1.9598 398.6710 399.0761 0.0637 -1.0000 -1.0000 1728839 1596705464.60 151.6534 59.9980 32.0000 1.9558 1.9575 398.8688 399.2735 0.0636 -1.0000 -1.0000 1728899 1596705464.70 151.6534 59.9980 32.0000 1.9557 1.9574 398.8644 399.2686 0.0636 -1.0000 -1.0000 1728978 1596705464.80 151.6534 59.9980 32.0000 1.9559 1.9576 398.7232 399.1284 0.0637 -1.0000 -1.0000 1729109 1596705464.90 151.6534 59.9980 32.0000 1.9567 1.9583 398.6439 399.0483 0.0637 -1.0000 -1.0000 1729178 1596705465.00 151.6534 59.9980 32.0000 1.9572 1.9589 398.5499 398.9549 0.0637 -1.0000 -1.0000 1729238 1596705465.10 151.6534 59.9980 32.0000 1.9548 1.9565 398.7377 399.1416 0.0635 -1.0000 -1.0000 1729308 1596705465.20 151.5917 59.9984 32.0000 1.9543 1.9559 398.8605 399.2652 0.0636 -1.0000 -1.0000 1729378 1596705465.30 151.4874 59.9990 32.0000 1.9551 1.9567 398.7359 399.1398 0.0636 -1.0000 -1.0000 1729608 1596705465.40 151.4874 59.9990 32.0000 1.9582 1.9598 398.5634 398.9676 0.0636 -1.0000 -1.0000 1729668 1596705465.50 151.4874 59.9990 32.0000 1.9581 1.9598 398.4235 398.8282 0.0637 -1.0000 -1.0000 1729738 1596705465.60 151.4894 59.9990 32.0000 1.9587 1.9604 398.4339 398.8381 0.0637 -1.0000 -1.0000 1729808 1596705465.70 151.4897 59.9990 32.0000 1.9559 1.9576 398.8057 399.2106 0.0637 -1.0000 -1.0000 1729868 1596705465.80 151.5610 59.9990 32.0000 1.9566 1.9583 398.9655 399.3710 0.0637 -1.0000 -1.0000 1730108 1596705465.90 151.5610 59.9990 32.0000 1.9556 1.9572 398.8231 399.2269 0.0635 -1.0000 -1.0000 1730178 1596705466.00 151.5610 59.9990 32.0000 1.9561 1.9577 398.7255 399.1284 0.0634 -1.0000 -1.0000 1730238 1596705466.10 151.5610 59.9990 32.0000 1.9578 1.9594 398.4140 398.8177 0.0637 -1.0000 -1.0000 1730308 1596705466.20 151.5610 59.9990 32.0000 1.9582 1.9599 398.3723 398.7769 0.0637 -1.0000 -1.0000 1730368 1596705466.30 151.5715 59.9990 32.0000 1.9582 1.9598 398.5106 398.9144 0.0636 -1.0000 -1.0000 1730598 1596705466.40 151.5747 59.9990 32.0000 1.9556 1.9572 398.6623 399.0669 0.0637 -1.0000 -1.0000 1730668 1596705466.50 151.5747 59.9990 32.0000 1.9575 1.9591 398.7230 399.1273 0.0636 -1.0000 -1.0000 1730738 1596705466.60 151.5747 59.9990 32.0000 1.9583 1.9599 398.5227 398.9270 0.0636 -1.0000 -1.0000 1730798 1596705466.70 151.5747 59.9990 32.0000 1.9573 1.9589 398.3158 398.7189 0.0634 -1.0000 -1.0000 1730877 1596705466.80 151.5747 59.9990 32.0000 1.9561 1.9577 398.4017 398.8054 0.0636 -1.0000 -1.0000 1730938 1596705466.90 151.4205 59.9990 32.0000 1.9571 1.9587 398.7027 399.1070 0.0636 -1.0000 -1.0000 1731018 1596705467.00 151.4205 59.9990 32.0000 1.9562 1.9578 398.8558 399.2605 0.0637 -1.0000 -1.0000 1731077 1596705467.10 151.4205 59.9990 32.0000 1.9558 1.9575 398.8651 399.2692 0.0636 -1.0000 -1.0000 1731137 1596705467.20 151.4205 59.9990 32.0000 1.9574 1.9591 398.7918 399.1962 0.0636 -1.0000 -1.0000 1731217 1596705467.30 151.4205 59.9990 32.0000 1.9579 1.9595 398.5726 398.9772 0.0636 -1.0000 -1.0000 1731387 1596705467.40 151.6016 59.9990 32.0000 1.9579 1.9595 398.7063 399.1092 0.0634 -1.0000 -1.0000 1731447 1596705467.50 151.6016 59.9990 32.0000 1.9559 1.9576 398.7114 399.1153 0.0636 -1.0000 -1.0000 1731527 1596705467.60 151.6016 59.9990 32.0000 1.9574 1.9590 398.5870 398.9907 0.0635 -1.0000 -1.0000 1731587 1596705467.70 151.6016 59.9990 32.0000 1.9596 1.9612 398.3644 398.7677 0.0635 -1.0000 -1.0000 1731647 1596705467.80 151.6016 59.9990 32.0000 1.9580 1.9596 398.4866 398.8903 0.0635 -1.0000 -1.0000 1732127 1596705467.90 151.6281 59.9990 32.0000 1.9547 1.9563 398.7157 399.1193 0.0635 -1.0000 -1.0000 1732187 1596705468.00 151.7755 59.9990 32.0000 1.9559 1.9576 398.8435 399.2487 0.0637 -1.0000 -1.0000 1732247 1596705468.10 151.7755 59.9990 32.0000 1.9575 1.9592 398.7914 399.1961 0.0637 -1.0000 -1.0000 1732327 1596705468.20 151.7755 59.9990 32.0000 1.9575 1.9591 398.5951 399.0003 0.0636 -1.0000 -1.0000 1732387 1596705468.30 151.7755 59.9990 32.0000 1.9580 1.9596 398.5446 398.9458 0.0634 -1.0000 -1.0000 1732617 1596705468.40 151.7755 59.9990 32.0000 1.9569 1.9585 398.6393 399.0442 0.0637 -1.0000 -1.0000 1732687 1596705468.50 151.7755 59.9990 32.0000 1.9555 1.9572 398.6742 399.0772 0.0635 -1.0000 -1.0000 1732747 1596705468.60 151.7755 59.9990 32.0000 1.9556 1.9573 398.7690 399.1732 0.0636 -1.0000 -1.0000 1732807 1596705468.70 151.7755 59.9990 32.0000 1.9571 1.9587 398.4461 398.8505 0.0637 -1.0000 -1.0000 1732887 1596705468.80 151.7755 59.9990 32.0000 1.9595 1.9611 398.3273 398.7324 0.0637 -1.0000 -1.0000 1733017 1596705468.90 151.7755 59.9990 32.0000 1.9566 1.9582 398.5547 398.9577 0.0634 -1.0000 -1.0000 1733087 1596705469.00 151.4141 59.9990 32.0000 1.9558 1.9574 398.8213 399.2257 0.0636 -1.0000 -1.0000 1733147 1596705469.10 151.3909 59.9990 32.0000 1.9572 1.9588 398.9020 399.3062 0.0636 -1.0000 -1.0000 1733207 1596705469.20 151.3909 59.9990 32.0000 1.9563 1.9579 398.7435 399.1481 0.0637 -1.0000 -1.0000 1733287 1596705469.30 151.3909 59.9990 32.0000 1.9587 1.9604 398.4812 398.8858 0.0637 -1.0000 -1.0000 1733346 1596705469.40 151.3909 59.9990 32.0000 1.9570 1.9586 398.5006 398.9053 0.0637 -1.0000 -1.0000 1733756 1596705469.50 151.3909 59.9990 32.0000 1.9551 1.9568 398.7784 399.1832 0.0636 -1.0000 -1.0000 1733826 1596705469.60 151.5073 59.9985 32.0000 1.9552 1.9568 398.8996 399.3032 0.0636 -1.0000 -1.0000 1733886 1596705469.70 151.5393 59.9984 32.0000 1.9561 1.9577 398.6748 399.0797 0.0636 -1.0000 -1.0000 1733946 1596705469.80 151.5393 59.9984 32.0000 1.9576 1.9592 398.3422 398.7460 0.0636 -1.0000 -1.0000 1734026 1596705469.90 151.5393 59.9984 32.0000 1.9566 1.9582 398.3678 398.7711 0.0636 -1.0000 -1.0000 1734156 1596705470.00 151.5393 59.9984 32.0000 1.9553 1.9570 398.6202 399.0244 0.0635 -1.0000 -1.0000 1734216 1596705470.10 151.5393 59.9984 32.0000 1.9557 1.9574 398.6688 399.0738 0.0637 -1.0000 -1.0000 1734286 1596705470.20 151.5393 59.9984 32.0000 1.9564 1.9580 398.6029 399.0074 0.0637 -1.0000 -1.0000 1734356 1596705470.30 151.5393 59.9984 32.0000 1.9559 1.9575 398.4374 398.8403 0.0634 -1.0000 -1.0000 1734416 1596705470.40 151.5393 59.9984 32.0000 1.9574 1.9591 398.4873 398.8913 0.0636 -1.0000 -1.0000 1734766 1596705470.50 151.5393 59.9984 32.0000 1.9569 1.9586 398.7196 399.1239 0.0636 -1.0000 -1.0000 1734826 1596705470.60 151.5393 59.9984 32.0000 1.9551 1.9567 398.7537 399.1575 0.0635 -1.0000 -1.0000 1734886 1596705470.70 151.3890 59.9984 32.0000 1.9563 1.9580 398.9285 399.3333 0.0637 -1.0000 -1.0000 1734966 1596705470.80 151.4981 59.9984 32.0000 1.9580 1.9596 398.7429 399.1473 0.0636 -1.0000 -1.0000 1735026 1596705470.90 151.5536 59.9984 32.0000 1.9577 1.9593 398.6579 399.0614 0.0635 -1.0000 -1.0000 1735275 1596705471.00 151.5536 59.9984 32.0000 1.9576 1.9593 398.8014 399.2048 0.0634 -1.0000 -1.0000 1735336 1596705471.10 151.5536 59.9984 32.0000 1.9557 1.9574 398.8228 399.2265 0.0636 -1.0000 -1.0000 1735396 1596705471.20 151.5536 59.9984 32.0000 1.9562 1.9578 398.4950 398.8979 0.0635 -1.0000 -1.0000 1735475 1596705471.30 151.5531 59.9984 32.0000 1.9558 1.9574 398.4573 398.8612 0.0635 -1.0000 -1.0000 1735535 1596705471.40 151.5006 59.9984 32.0000 1.9560 1.9576 398.3777 398.7819 0.0637 -1.0000 -1.0000 1735655 1596705471.50 151.5006 59.9984 32.0000 1.9546 1.9562 398.3216 398.7245 0.0635 -1.0000 -1.0000 1735725 1596705471.60 151.5006 59.9984 32.0000 1.9567 1.9583 398.6468 399.0501 0.0635 -1.0000 -1.0000 1735785 1596705471.70 151.5006 59.9984 32.0000 1.9554 1.9570 398.8820 399.2865 0.0636 -1.0000 -1.0000 1735855 1596705471.80 151.5006 59.9984 32.0000 1.9542 1.9558 398.7989 399.2034 0.0636 -1.0000 -1.0000 1735925 1596705471.90 151.5358 59.9984 32.0000 1.9566 1.9582 398.3502 398.7537 0.0635 -1.0000 -1.0000 1736155 1596705472.00 151.5362 59.9984 32.0000 1.9579 1.9596 398.4518 398.8552 0.0635 -1.0000 -1.0000 1736225 1596705472.10 151.5362 59.9984 32.0000 1.9579 1.9595 398.5984 399.0021 0.0635 -1.0000 -1.0000 1736295 1596705472.20 151.5362 59.9984 32.0000 1.9570 1.9587 398.9001 399.3044 0.0636 -1.0000 -1.0000 1736355 1596705472.30 151.5362 59.9984 32.0000 1.9557 1.9573 398.8600 399.2640 0.0636 -1.0000 -1.0000 1736415 1596705472.40 151.4794 59.9984 32.0000 1.9557 1.9573 398.6404 399.0448 0.0637 -1.0000 -1.0000 1736695 1596705472.50 151.4438 59.9984 32.0000 1.9579 1.9596 398.4697 398.8724 0.0634 -1.0000 -1.0000 1736765 1596705472.60 151.4438 59.9984 32.0000 1.9583 1.9599 398.4849 398.8878 0.0634 -1.0000 -1.0000 1736825 1596705472.70 151.4438 59.9984 32.0000 1.9560 1.9577 398.5312 398.9355 0.0637 -1.0000 -1.0000 1736895 1596705472.80 151.4438 59.9984 32.0000 1.9556 1.9572 398.7901 399.1941 0.0636 -1.0000 -1.0000 1736955 1596705472.90 151.4438 59.9984 32.0000 1.9565 1.9582 398.9543 399.3584 0.0635 -1.0000 -1.0000 1737035 1596705473.00 151.7185 59.9984 32.0000 1.9569 1.9585 398.6808 399.0842 0.0635 -1.0000 -1.0000 1737724 1596705473.10 151.7185 59.9984 32.0000 1.9574 1.9590 398.4944 398.8995 0.0636 -1.0000 -1.0000 1737784 1596705473.20 151.7185 59.9984 32.0000 1.9580 1.9596 398.3142 398.7168 0.0634 -1.0000 -1.0000 1737854 1596705473.30 151.7185 59.9984 32.0000 1.9576 1.9593 398.8178 399.2224 0.0637 -1.0000 -1.0000 1737924 1596705473.40 151.7185 59.9984 32.0000 1.9563 1.9579 398.9379 399.3425 0.0636 -1.0000 -1.0000 1737984 1596705473.50 151.6416 59.9984 32.0000 1.9572 1.9588 398.8747 399.2789 0.0636 -1.0000 -1.0000 1738054 1596705473.60 151.6409 59.9984 32.0000 1.9572 1.9588 398.4285 398.8328 0.0636 -1.0000 -1.0000 1738124 1596705473.70 151.6409 59.9984 32.0000 1.9569 1.9585 398.3895 398.7930 0.0636 -1.0000 -1.0000 1738184 1596705473.80 151.6409 59.9984 32.0000 1.9566 1.9583 398.7528 399.1575 0.0636 -1.0000 -1.0000 1738264 1596705473.90 151.6409 59.9984 32.0000 1.9566 1.9583 398.9997 399.4042 0.0636 -1.0000 -1.0000 1738324 1596705474.00 151.6409 59.9984 32.0000 1.9552 1.9568 398.9396 399.3431 0.0634 -1.0000 -1.0000 1738454 1596705474.10 151.3706 59.9984 32.0000 1.9565 1.9582 398.3360 398.7396 0.0636 -1.0000 -1.0000 1738524 1596705474.20 151.3706 59.9984 32.0000 1.9562 1.9579 398.3662 398.7706 0.0636 -1.0000 -1.0000 1738584 1596705474.30 151.3706 59.9984 32.0000 1.9578 1.9595 398.5608 398.9638 0.0634 -1.0000 -1.0000 1738644 1596705474.40 151.3706 59.9984 32.0000 1.9561 1.9577 398.9148 399.3178 0.0635 -1.0000 -1.0000 1738724 1596705474.50 151.3706 59.9984 32.0000 1.9552 1.9569 398.8834 399.2878 0.0635 -1.0000 -1.0000 1738784 1596705474.60 151.5996 59.9983 32.0000 1.9573 1.9589 398.8382 399.2428 0.0637 -1.0000 -1.0000 1738843 1596705474.70 151.5996 59.9983 32.0000 1.9572 1.9589 398.5915 398.9948 0.0634 -1.0000 -1.0000 1738914 1596705474.80 151.5996 59.9983 32.0000 1.9580 1.9596 398.4661 398.8691 0.0635 -1.0000 -1.0000 1738983 1596705474.90 151.5996 59.9983 32.0000 1.9568 1.9584 398.4896 398.8937 0.0636 -1.0000 -1.0000 1739053 1596705475.00 151.5996 59.9983 32.0000 1.9567 1.9583 398.5714 398.9742 0.0634 -1.0000 -1.0000 1739134 1596705475.10 151.4938 59.9983 32.0000 1.9562 1.9578 398.8283 399.2325 0.0636 -1.0000 -1.0000 1739193 1596705475.20 151.3526 59.9983 32.0000 1.9559 1.9575 398.6652 399.0695 0.0636 -1.0000 -1.0000 1739273 1596705475.30 151.3526 59.9983 32.0000 1.9571 1.9587 398.3676 398.7718 0.0637 -1.0000 -1.0000 1739333 1596705475.40 151.3526 59.9983 32.0000 1.9559 1.9575 398.2147 398.6182 0.0636 -1.0000 -1.0000 1739403 1596705475.50 151.3526 59.9983 32.0000 1.9560 1.9576 398.5830 398.9873 0.0636 -1.0000 -1.0000 1739643 1596705475.60 151.3526 59.9983 32.0000 1.9559 1.9575 398.8718 399.2756 0.0636 -1.0000 -1.0000 1739703 1596705475.70 151.5741 59.9983 32.0000 1.9567 1.9583 398.8395 399.2448 0.0637 -1.0000 -1.0000 1739763 1596705475.80 151.5741 59.9983 32.0000 1.9565 1.9581 398.5719 398.9756 0.0636 -1.0000 -1.0000 1739843 1596705475.90 151.5741 59.9983 32.0000 1.9592 1.9608 398.4396 398.8429 0.0635 -1.0000 -1.0000 1739903 1596705476.00 151.5741 59.9983 32.0000 1.9590 1.9606 398.5135 398.9180 0.0636 -1.0000 -1.0000 1739963 1596705476.10 151.5741 59.9983 32.0000 1.9570 1.9586 398.4617 398.8653 0.0635 -1.0000 -1.0000 1740153 1596705476.20 151.5426 59.9983 32.0000 1.9554 1.9571 398.6922 399.0967 0.0637 -1.0000 -1.0000 1740213 1596705476.30 151.3777 59.9983 32.0000 1.9560 1.9576 398.5586 398.9630 0.0636 -1.0000 -1.0000 1740273 1596705476.40 151.3777 59.9983 32.0000 1.9577 1.9593 398.5294 398.9342 0.0638 -1.0000 -1.0000 1740353 1596705476.50 151.3777 59.9983 32.0000 1.9564 1.9581 398.2598 398.6623 0.0634 -1.0000 -1.0000 1740413 1596705476.60 151.3777 59.9983 32.0000 1.9553 1.9569 398.5997 399.0030 0.0635 -1.0000 -1.0000 1740902 1596705476.70 151.3777 59.9983 32.0000 1.9561 1.9577 398.6862 399.0906 0.0637 -1.0000 -1.0000 1740972 1596705476.80 151.7475 59.9983 32.0000 1.9562 1.9579 398.8945 399.2985 0.0636 -1.0000 -1.0000 1741042 1596705476.90 151.7475 59.9983 32.0000 1.9575 1.9591 398.6722 399.0764 0.0636 -1.0000 -1.0000 1741112 1596705477.00 151.7475 59.9983 32.0000 1.9582 1.9599 398.3812 398.7841 0.0634 -1.0000 -1.0000 1741182 1596705477.10 151.7475 59.9983 32.0000 1.9577 1.9593 398.4338 398.8377 0.0636 -1.0000 -1.0000 1741402 1596705477.20 151.7475 59.9983 32.0000 1.9577 1.9593 398.8327 399.2366 0.0635 -1.0000 -1.0000 1741472 1596705477.30 151.7475 59.9983 32.0000 1.9568 1.9585 398.8834 399.2873 0.0635 -1.0000 -1.0000 1741532 1596705477.40 151.7475 59.9983 32.0000 1.9575 1.9591 398.4239 398.8278 0.0637 -1.0000 -1.0000 1741602 1596705477.50 151.7475 59.9983 32.0000 1.9569 1.9586 398.3379 398.7422 0.0637 -1.0000 -1.0000 1741672 1596705477.60 151.7475 59.9983 32.0000 1.9569 1.9585 398.4188 398.8214 0.0635 -1.0000 -1.0000 1741902 1596705477.70 151.7475 59.9983 32.0000 1.9572 1.9589 398.7280 399.1326 0.0636 -1.0000 -1.0000 1741962 1596705477.80 151.7475 59.9983 32.0000 1.9563 1.9579 399.0173 399.4215 0.0636 -1.0000 -1.0000 1742032 1596705477.90 151.4918 59.9983 32.0000 1.9571 1.9588 398.9006 399.3056 0.0636 -1.0000 -1.0000 1742102 1596705478.00 151.5116 59.9983 32.0000 1.9570 1.9586 398.7898 399.1938 0.0636 -1.0000 -1.0000 1742162 1596705478.10 151.5116 59.9983 32.0000 1.9590 1.9607 398.5412 398.9450 0.0635 -1.0000 -1.0000 1742402 1596705478.20 151.5116 59.9983 32.0000 1.9576 1.9592 398.4348 398.8378 0.0635 -1.0000 -1.0000 1742462 1596705478.30 151.5116 59.9983 32.0000 1.9560 1.9577 398.7111 399.1152 0.0636 -1.0000 -1.0000 1742522 1596705478.40 151.4622 59.9983 32.0000 1.9552 1.9568 398.7237 399.1293 0.0637 -1.0000 -1.0000 1742602 1596705478.50 151.4622 59.9983 32.0000 1.9580 1.9596 398.4128 398.8156 0.0635 -1.0000 -1.0000 1742672 1596705478.60 151.4622 59.9983 32.0000 1.9586 1.9603 398.3720 398.7769 0.0638 -1.0000 -1.0000 1742912 1596705478.70 151.4622 59.9983 32.0000 1.9563 1.9579 398.5549 398.9603 0.0637 -1.0000 -1.0000 1742981 1596705478.80 151.4622 59.9983 32.0000 1.9552 1.9568 398.6597 399.0633 0.0635 -1.0000 -1.0000 1743042 1596705478.90 151.4562 59.9983 32.0000 1.9562 1.9578 398.8548 399.2588 0.0636 -1.0000 -1.0000 1743121 1596705479.00 151.4195 59.9983 32.0000 1.9583 1.9599 398.6487 399.0532 0.0637 -1.0000 -1.0000 1743181 1596705479.10 151.4195 59.9983 32.0000 1.9579 1.9596 398.4812 398.8853 0.0636 -1.0000 -1.0000 1743511 1596705479.20 151.4195 59.9983 32.0000 1.9575 1.9591 398.4651 398.8677 0.0635 -1.0000 -1.0000 1743581 1596705479.30 151.4195 59.9983 32.0000 1.9576 1.9592 398.5757 398.9805 0.0637 -1.0000 -1.0000 1743651 1596705479.40 151.4195 59.9983 32.0000 1.9554 1.9570 398.7024 399.1071 0.0637 -1.0000 -1.0000 1743711 1596705479.50 151.5727 59.9983 32.0000 1.9565 1.9581 398.7713 399.1759 0.0637 -1.0000 -1.0000 1743781 1596705479.60 151.5905 59.9983 32.0000 1.9585 1.9602 398.4321 398.8364 0.0637 -1.0000 -1.0000 1744011 1596705479.70 151.5905 59.9983 32.0000 1.9583 1.9599 398.4728 398.8774 0.0637 -1.0000 -1.0000 1744071 1596705479.80 151.5905 59.9983 32.0000 1.9563 1.9580 398.8200 399.2257 0.0638 -1.0000 -1.0000 1744151 1596705479.90 151.5905 59.9983 32.0000 1.9561 1.9577 398.8245 399.2302 0.0638 -1.0000 -1.0000 1744211 1596705480.00 151.5905 59.9983 32.0000 1.9570 1.9586 398.7147 399.1201 0.0637 -1.0000 -1.0000 1744271 1596705480.10 151.7161 59.9990 32.0000 1.9574 1.9590 398.8289 399.2326 0.0636 -1.0000 -1.0000 1744351 1596705480.20 151.7161 59.9990 32.0000 1.9558 1.9574 398.6908 399.0955 0.0636 -1.0000 -1.0000 1744541 1596705480.30 151.7161 59.9990 32.0000 1.9557 1.9574 398.8090 399.2139 0.0638 -1.0000 -1.0000 1744601 1596705480.40 151.7161 59.9990 32.0000 1.9574 1.9590 398.8100 399.2146 0.0636 -1.0000 -1.0000 1744680 1596705480.50 151.7161 59.9990 32.0000 1.9576 1.9593 398.6973 399.1015 0.0636 -1.0000 -1.0000 1744740 1596705480.60 151.7161 59.9990 32.0000 1.9580 1.9596 398.4021 398.8066 0.0636 -1.0000 -1.0000 1744801 1596705480.70 151.4197 59.9990 32.0000 1.9566 1.9583 398.7357 399.1387 0.0635 -1.0000 -1.0000 1744880 1596705480.80 151.4197 59.9990 32.0000 1.9553 1.9569 398.7344 399.1390 0.0637 -1.0000 -1.0000 1744940 1596705480.90 151.4197 59.9990 32.0000 1.9571 1.9587 398.7296 399.1335 0.0635 -1.0000 -1.0000 1745011 1596705481.00 151.4197 59.9990 32.0000 1.9564 1.9580 398.7885 399.1926 0.0636 -1.0000 -1.0000 1745070 1596705481.10 151.4197 59.9990 32.0000 1.9557 1.9573 399.0122 399.4165 0.0636 -1.0000 -1.0000 1745140 1596705481.20 151.4197 59.9990 32.0000 1.9570 1.9587 398.6258 399.0301 0.0637 -1.0000 -1.0000 1745900 1596705481.30 151.5381 59.9990 32.0000 1.9584 1.9600 398.4503 398.8540 0.0635 -1.0000 -1.0000 1745970 1596705481.40 151.5424 59.9990 32.0000 1.9581 1.9598 398.5941 398.9992 0.0637 -1.0000 -1.0000 1746030 1596705481.50 151.5424 59.9990 32.0000 1.9561 1.9577 398.9539 399.3579 0.0636 -1.0000 -1.0000 1746110 1596705481.60 151.5424 59.9990 32.0000 1.9565 1.9581 398.9873 399.3923 0.0637 -1.0000 -1.0000 1746170 1596705481.70 151.5424 59.9990 32.0000 1.9578 1.9595 398.8081 399.2124 0.0636 -1.0000 -1.0000 1746240 1596705481.80 151.5424 59.9990 32.0000 1.9569 1.9585 398.6017 399.0055 0.0636 -1.0000 -1.0000 1746310 1596705481.90 151.5424 59.9990 32.0000 1.9550 1.9567 398.8436 399.2477 0.0636 -1.0000 -1.0000 1746370 1596705482.00 151.5424 59.9990 32.0000 1.9580 1.9597 398.6958 399.1010 0.0638 -1.0000 -1.0000 1746430 1596705482.10 151.5424 59.9990 32.0000 1.9585 1.9601 398.4373 398.8424 0.0637 -1.0000 -1.0000 1746510 1596705482.20 151.5424 59.9990 32.0000 1.9577 1.9593 398.2991 398.7034 0.0637 -1.0000 -1.0000 1746570 1596705482.30 151.5424 59.9990 32.0000 1.9563 1.9579 398.6011 399.0041 0.0635 -1.0000 -1.0000 1746629 1596705482.40 151.6395 59.9990 32.0000 1.9561 1.9577 398.6647 399.0671 0.0632 -1.0000 -1.0000 1746710 1596705482.50 151.6395 59.9990 32.0000 1.9546 1.9562 398.8225 399.2269 0.0636 -1.0000 -1.0000 1746769 1596705482.60 151.6395 59.9990 32.0000 1.9563 1.9580 398.7136 399.1179 0.0637 -1.0000 -1.0000 1746830 1596705482.70 151.6395 59.9990 32.0000 1.9585 1.9601 398.3175 398.7219 0.0637 -1.0000 -1.0000 1746909 1596705482.80 151.6395 59.9990 32.0000 1.9574 1.9590 398.2997 398.7041 0.0637 -1.0000 -1.0000 1746969 1596705482.90 151.6395 59.9990 32.0000 1.9580 1.9597 398.6985 399.1031 0.0637 -1.0000 -1.0000 1747039 1596705483.00 151.6056 59.9990 32.0000 1.9564 1.9581 398.8184 399.2220 0.0634 -1.0000 -1.0000 1747109 1596705483.10 151.6056 59.9990 32.0000 1.9583 1.9599 398.7252 399.1296 0.0637 -1.0000 -1.0000 1747169 1596705483.20 151.6056 59.9990 32.0000 1.9582 1.9599 398.6145 399.0189 0.0635 -1.0000 -1.0000 1747409 1596705483.30 151.6056 59.9990 32.0000 1.9572 1.9588 398.5995 399.0032 0.0636 -1.0000 -1.0000 1747469 1596705483.40 151.6056 59.9990 32.0000 1.9555 1.9571 398.8083 399.2131 0.0636 -1.0000 -1.0000 1747539 1596705483.50 151.6049 59.9990 32.0000 1.9557 1.9574 398.7729 399.1773 0.0637 -1.0000 -1.0000 1747609 1596705483.60 151.6049 59.9990 32.0000 1.9566 1.9582 398.8016 399.2039 0.0633 -1.0000 -1.0000 1747669 1596705483.70 151.6049 59.9990 32.0000 1.9586 1.9602 398.4752 398.8778 0.0635 -1.0000 -1.0000 1747739 1596705483.80 151.6049 59.9990 32.0000 1.9575 1.9592 398.4546 398.8587 0.0637 -1.0000 -1.0000 1748389 1596705483.90 151.6049 59.9990 32.0000 1.9569 1.9585 398.7099 399.1137 0.0636 -1.0000 -1.0000 1748448 1596705484.00 151.6049 59.9990 32.0000 1.9539 1.9555 398.7495 399.1536 0.0636 -1.0000 -1.0000 1748529 1596705484.10 151.7703 59.9990 32.0000 1.9576 1.9593 398.6114 399.0156 0.0637 -1.0000 -1.0000 1748608 1596705484.20 151.7703 59.9990 32.0000 1.9581 1.9598 398.4397 398.8435 0.0635 -1.0000 -1.0000 1748668 1596705484.30 151.7703 59.9990 32.0000 1.9563 1.9579 398.6242 399.0274 0.0636 -1.0000 -1.0000 1748729 1596705484.40 151.7703 59.9990 32.0000 1.9558 1.9575 398.8450 399.2497 0.0636 -1.0000 -1.0000 1748808 1596705484.50 151.7703 59.9990 32.0000 1.9562 1.9579 398.8523 399.2569 0.0636 -1.0000 -1.0000 1748868 1596705484.60 151.7110 59.9990 32.0000 1.9575 1.9591 398.7325 399.1372 0.0637 -1.0000 -1.0000 1748928 1596705484.70 151.5951 59.9990 32.0000 1.9583 1.9600 398.6658 399.0709 0.0637 -1.0000 -1.0000 1748998 1596705484.80 151.5951 59.9990 32.0000 1.9567 1.9584 398.3288 398.7322 0.0635 -1.0000 -1.0000 1749138 1596705484.90 151.5951 59.9990 32.0000 1.9558 1.9574 398.6585 399.0625 0.0636 -1.0000 -1.0000 1749208 1596705485.00 151.5951 59.9990 32.0000 1.9545 1.9561 398.6611 399.0648 0.0635 -1.0000 -1.0000 1749268 1596705485.10 151.5951 59.9990 32.0000 1.9583 1.9599 398.6992 399.1036 0.0636 -1.0000 -1.0000 1749328 1596705485.20 151.6303 59.9991 32.0000 1.9569 1.9585 398.6407 399.0449 0.0636 -1.0000 -1.0000 1749408 1596705485.30 151.6303 59.9991 32.0000 1.9580 1.9597 398.8607 399.2648 0.0636 -1.0000 -1.0000 1749658 1596705485.40 151.6303 59.9991 32.0000 1.9568 1.9584 398.9863 399.3921 0.0637 -1.0000 -1.0000 1749718 1596705485.50 151.6096 59.9991 32.0000 1.9576 1.9592 398.8582 399.2620 0.0636 -1.0000 -1.0000 1749798 1596705485.60 151.6096 59.9991 32.0000 1.9578 1.9594 398.5750 398.9781 0.0634 -1.0000 -1.0000 1749858 1596705485.70 151.6096 59.9991 32.0000 1.9593 1.9609 398.3778 398.7812 0.0635 -1.0000 -1.0000 1749918 1596705485.80 151.6096 59.9991 32.0000 1.9576 1.9593 398.4392 398.8429 0.0636 -1.0000 -1.0000 1750168 1596705485.90 151.6096 59.9991 32.0000 1.9569 1.9585 398.9566 399.3620 0.0637 -1.0000 -1.0000 1750238 1596705486.00 151.6096 59.9991 32.0000 1.9542 1.9559 398.7290 399.1332 0.0635 -1.0000 -1.0000 1750298 1596705486.10 151.6096 59.9991 32.0000 1.9562 1.9578 398.7882 399.1922 0.0636 -1.0000 -1.0000 1750367 1596705486.20 151.6096 59.9991 32.0000 1.9589 1.9605 398.5692 398.9731 0.0635 -1.0000 -1.0000 1750428 1596705486.30 151.5793 59.9991 32.0000 1.9554 1.9570 398.4158 398.8186 0.0634 -1.0000 -1.0000 1750657 1596705486.40 151.5793 59.9991 32.0000 1.9582 1.9599 398.7646 399.1684 0.0636 -1.0000 -1.0000 1750727 1596705486.50 151.5793 59.9991 32.0000 1.9565 1.9581 398.8683 399.2713 0.0635 -1.0000 -1.0000 1750797 1596705486.60 151.5793 59.9991 32.0000 1.9552 1.9568 398.7888 399.1930 0.0634 -1.0000 -1.0000 1750857 1596705486.70 151.5793 59.9991 32.0000 1.9570 1.9586 398.4164 398.8193 0.0635 -1.0000 -1.0000 1750927 1596705486.80 151.5437 59.9991 32.0000 1.9587 1.9604 398.4115 398.8166 0.0637 -1.0000 -1.0000 1750987 1596705486.90 151.3072 59.9991 32.0000 1.9582 1.9598 398.4262 398.8300 0.0636 -1.0000 -1.0000 1751657 1596705487.00 151.3072 59.9991 32.0000 1.9575 1.9592 398.5272 398.9315 0.0636 -1.0000 -1.0000 1751717 1596705487.10 151.3072 59.9991 32.0000 1.9556 1.9573 398.7668 399.1703 0.0635 -1.0000 -1.0000 1751777 1596705487.20 151.3072 59.9991 32.0000 1.9546 1.9562 398.7515 399.1550 0.0635 -1.0000 -1.0000 1751847 1596705487.30 151.3072 59.9991 32.0000 1.9566 1.9582 398.6783 399.0827 0.0637 -1.0000 -1.0000 1751917 1596705487.40 151.3072 59.9991 32.0000 1.9572 1.9588 398.4836 398.8880 0.0636 -1.0000 -1.0000 1752257 1596705487.50 151.3072 59.9991 32.0000 1.9578 1.9594 398.4471 398.8522 0.0638 -1.0000 -1.0000 1752337 1596705487.60 151.3072 59.9991 32.0000 1.9571 1.9587 398.6294 399.0328 0.0635 -1.0000 -1.0000 1752397 1596705487.70 151.3072 59.9991 32.0000 1.9550 1.9566 398.8085 399.2116 0.0634 -1.0000 -1.0000 1752456 1596705487.80 151.3072 59.9991 32.0000 1.9563 1.9579 398.9387 399.3436 0.0637 -1.0000 -1.0000 1752537 1596705487.90 151.4487 59.9991 32.0000 1.9553 1.9569 398.6771 399.0811 0.0635 -1.0000 -1.0000 1752596 1596705488.00 151.5429 59.9991 32.0000 1.9576 1.9593 398.7540 399.1589 0.0637 -1.0000 -1.0000 1752666 1596705488.10 151.5429 59.9991 32.0000 1.9572 1.9589 398.5206 398.9249 0.0636 -1.0000 -1.0000 1752736 1596705488.20 151.5429 59.9991 32.0000 1.9563 1.9580 398.6659 399.0708 0.0638 -1.0000 -1.0000 1752796 1596705488.30 151.5429 59.9991 32.0000 1.9565 1.9581 398.8922 399.2957 0.0634 -1.0000 -1.0000 1752856 1596705488.40 151.5390 59.9991 32.0000 1.9563 1.9580 398.9624 399.3655 0.0635 -1.0000 -1.0000 1752936 1596705488.50 151.4538 59.9991 32.0000 1.9569 1.9585 398.8955 399.2999 0.0636 -1.0000 -1.0000 1752996 1596705488.60 151.4538 59.9991 32.0000 1.9560 1.9576 398.7165 399.1206 0.0636 -1.0000 -1.0000 1753056 1596705488.70 151.4538 59.9991 32.0000 1.9570 1.9586 398.5524 398.9564 0.0635 -1.0000 -1.0000 1753126 1596705488.80 151.4159 59.9991 32.0000 1.9557 1.9573 398.8830 399.2869 0.0636 -1.0000 -1.0000 1753196 1596705488.90 151.3499 59.9991 32.0000 1.9564 1.9580 398.8745 399.2782 0.0635 -1.0000 -1.0000 1753266 1596705489.00 151.3499 59.9991 32.0000 1.9571 1.9588 398.8632 399.2669 0.0636 -1.0000 -1.0000 1753326 1596705489.10 151.3499 59.9991 32.0000 1.9573 1.9589 398.6871 399.0916 0.0637 -1.0000 -1.0000 1753386 1596705489.20 151.3499 59.9991 32.0000 1.9571 1.9588 398.4297 398.8341 0.0636 -1.0000 -1.0000 1753466 1596705489.30 151.3499 59.9991 32.0000 1.9573 1.9589 398.6037 399.0082 0.0638 -1.0000 -1.0000 1753526 1596705489.40 151.3499 59.9991 32.0000 1.9575 1.9591 398.6746 399.0780 0.0635 -1.0000 -1.0000 1753926 1596705489.50 151.3499 59.9991 32.0000 1.9559 1.9575 398.7251 399.1293 0.0636 -1.0000 -1.0000 1753996 1596705489.60 151.3499 59.9991 32.0000 1.9566 1.9583 398.6217 399.0265 0.0637 -1.0000 -1.0000 1754056 1596705489.70 151.4580 59.9991 32.0000 1.9577 1.9594 398.5112 398.9145 0.0634 -1.0000 -1.0000 1754116 1596705489.80 151.6805 59.9990 32.0000 1.9577 1.9594 398.3430 398.7454 0.0634 -1.0000 -1.0000 1754196 1596705489.90 151.6805 59.9990 32.0000 1.9570 1.9586 398.6966 399.1012 0.0637 -1.0000 -1.0000 1754426 1596705490.00 151.6805 59.9990 32.0000 1.9561 1.9578 398.8671 399.2707 0.0636 -1.0000 -1.0000 1754495 1596705490.10 151.6805 59.9990 32.0000 1.9561 1.9578 398.9260 399.3304 0.0635 -1.0000 -1.0000 1754565 1596705490.20 151.6805 59.9990 32.0000 1.9576 1.9592 398.7506 399.1547 0.0636 -1.0000 -1.0000 1754625 1596705490.30 151.6805 59.9990 32.0000 1.9572 1.9588 398.4281 398.8319 0.0636 -1.0000 -1.0000 1754695 1596705490.40 151.6805 59.9990 32.0000 1.9589 1.9606 398.3400 398.7448 0.0638 -1.0000 -1.0000 1754945 1596705490.50 151.6805 59.9990 32.0000 1.9576 1.9592 398.5765 398.9808 0.0636 -1.0000 -1.0000 1755005 1596705490.60 151.6805 59.9990 32.0000 1.9558 1.9574 398.6499 399.0541 0.0636 -1.0000 -1.0000 1755075 1596705490.70 151.6805 59.9990 32.0000 1.9571 1.9587 398.7366 399.1404 0.0635 -1.0000 -1.0000 1755145 1596705490.80 151.6805 59.9990 32.0000 1.9575 1.9591 398.4598 398.8639 0.0636 -1.0000 -1.0000 1755215 1596705490.90 151.6805 59.9990 32.0000 1.9575 1.9591 398.4470 398.8510 0.0636 -1.0000 -1.0000 1755285 1596705491.00 151.3098 59.9990 32.0000 1.9557 1.9573 398.6874 399.0918 0.0636 -1.0000 -1.0000 1755345 1596705491.10 151.3098 59.9990 32.0000 1.9547 1.9563 398.7290 399.1332 0.0636 -1.0000 -1.0000 1755415 1596705491.20 151.3098 59.9990 32.0000 1.9568 1.9585 398.8478 399.2514 0.0634 -1.0000 -1.0000 1755485 1596705491.30 151.3098 59.9990 32.0000 1.9571 1.9587 398.8261 399.2310 0.0637 -1.0000 -1.0000 1755545 1596705491.40 151.3098 59.9990 32.0000 1.9567 1.9583 398.3092 398.7129 0.0635 -1.0000 -1.0000 1755605 1596705491.50 151.3579 59.9990 32.0000 1.9568 1.9585 398.2576 398.6613 0.0636 -1.0000 -1.0000 1755685 1596705491.60 151.4205 59.9990 32.0000 1.9569 1.9585 398.5905 398.9937 0.0635 -1.0000 -1.0000 1755745 1596705491.70 151.4205 59.9990 32.0000 1.9565 1.9581 398.6976 399.1022 0.0637 -1.0000 -1.0000 1755805 1596705491.80 151.4205 59.9990 32.0000 1.9580 1.9596 398.6953 399.1000 0.0636 -1.0000 -1.0000 1755885 1596705491.90 151.4205 59.9990 32.0000 1.9585 1.9601 398.3959 398.8000 0.0637 -1.0000 -1.0000 1755945 1596705492.00 151.4205 59.9990 32.0000 1.9583 1.9599 398.6432 399.0482 0.0636 -1.0000 -1.0000 1756175 1596705492.10 151.5692 59.9990 32.0000 1.9577 1.9593 398.6940 399.0992 0.0637 -1.0000 -1.0000 1756244 1596705492.20 151.5692 59.9990 32.0000 1.9555 1.9572 398.8130 399.2165 0.0634 -1.0000 -1.0000 1756304 1596705492.30 151.5692 59.9990 32.0000 1.9551 1.9567 398.7715 399.1755 0.0636 -1.0000 -1.0000 1756374 1596705492.40 151.5692 59.9990 32.0000 1.9568 1.9584 398.6418 399.0450 0.0635 -1.0000 -1.0000 1756444 1596705492.50 151.5692 59.9990 32.0000 1.9566 1.9582 398.4452 398.8494 0.0636 -1.0000 -1.0000 1756874 1596705492.60 151.5692 59.9990 32.0000 1.9569 1.9586 398.4347 398.8391 0.0637 -1.0000 -1.0000 1756934 1596705492.70 151.5692 59.9990 32.0000 1.9575 1.9591 398.7168 399.1202 0.0634 -1.0000 -1.0000 1757004 1596705492.80 151.5692 59.9990 32.0000 1.9551 1.9567 398.5521 398.9546 0.0634 -1.0000 -1.0000 1757064 1596705492.90 151.5692 59.9990 32.0000 1.9568 1.9585 398.2642 398.6676 0.0636 -1.0000 -1.0000 1757144 1596705493.00 151.5540 59.9990 32.0000 1.9577 1.9594 398.2769 398.6797 0.0635 -1.0000 -1.0000 1757374 1596705493.10 151.3169 59.9990 32.0000 1.9550 1.9566 398.6240 399.0275 0.0634 -1.0000 -1.0000 1757444 1596705493.20 151.3169 59.9990 32.0000 1.9542 1.9558 398.6981 399.1011 0.0634 -1.0000 -1.0000 1757514 1596705493.30 151.3169 59.9990 32.0000 1.9558 1.9574 398.8859 399.2903 0.0636 -1.0000 -1.0000 1757594 1596705493.40 151.4085 59.9990 32.0000 1.9592 1.9609 398.6826 399.0871 0.0637 -1.0000 -1.0000 1757664 1596705493.50 151.4771 59.9990 32.0000 1.9575 1.9591 398.5698 398.9739 0.0636 -1.0000 -1.0000 1757744 1596705493.60 151.4771 59.9990 32.0000 1.9560 1.9576 398.4935 398.8979 0.0637 -1.0000 -1.0000 1757914 1596705493.70 151.4771 59.9990 32.0000 1.9556 1.9573 398.7578 399.1613 0.0635 -1.0000 -1.0000 1757974 1596705493.80 151.4771 59.9990 32.0000 1.9559 1.9575 398.7709 399.1756 0.0637 -1.0000 -1.0000 1758054 1596705493.90 151.5335 59.9990 32.0000 1.9552 1.9568 398.6377 399.0420 0.0636 -1.0000 -1.0000 1758114 1596705494.00 151.5473 59.9990 32.0000 1.9570 1.9587 398.3341 398.7378 0.0636 -1.0000 -1.0000 1758173 1596705494.10 151.5473 59.9990 32.0000 1.9576 1.9593 398.4360 398.8388 0.0634 -1.0000 -1.0000 1758413 1596705494.20 151.5473 59.9990 32.0000 1.9561 1.9578 398.6845 399.0877 0.0635 -1.0000 -1.0000 1758473 1596705494.30 151.4297 59.9990 32.0000 1.9549 1.9565 398.7776 399.1811 0.0636 -1.0000 -1.0000 1758533 1596705494.40 151.4297 59.9990 32.0000 1.9551 1.9567 398.9143 399.3192 0.0636 -1.0000 -1.0000 1758613 1596705494.50 151.4297 59.9990 32.0000 1.9544 1.9561 398.6842 399.0889 0.0637 -1.0000 -1.0000 1758673 1596705494.60 151.4297 59.9990 32.0000 1.9582 1.9598 398.5588 398.9629 0.0636 -1.0000 -1.0000 1758893 1596705494.70 151.4297 59.9990 32.0000 1.9563 1.9580 398.4153 398.8187 0.0635 -1.0000 -1.0000 1758973 1596705494.80 151.4297 59.9990 32.0000 1.9580 1.9597 398.5300 398.9335 0.0636 -1.0000 -1.0000 1759033 1596705494.90 151.3928 59.9986 32.0000 1.9569 1.9586 398.6332 399.0375 0.0636 -1.0000 -1.0000 1759113 1596705495.00 151.3928 59.9986 32.0000 1.9570 1.9586 398.6603 399.0643 0.0635 -1.0000 -1.0000 1759173 1596705495.10 151.3928 59.9986 32.0000 1.9571 1.9587 398.7203 399.1230 0.0634 -1.0000 -1.0000 1759403 1596705495.20 151.3928 59.9986 32.0000 1.9572 1.9589 398.4606 398.8644 0.0636 -1.0000 -1.0000 1759473 1596705495.30 151.3928 59.9986 32.0000 1.9577 1.9593 398.6148 399.0181 0.0634 -1.0000 -1.0000 1759533 1596705495.40 151.5057 59.9986 32.0000 1.9553 1.9570 398.8354 399.2386 0.0635 -1.0000 -1.0000 1759603 1596705495.50 151.5516 59.9986 32.0000 1.9553 1.9569 398.9687 399.3736 0.0637 -1.0000 -1.0000 1759673 1596705495.60 151.5516 59.9986 32.0000 1.9550 1.9566 398.7820 399.1858 0.0635 -1.0000 -1.0000 1800042 1596705495.70 151.5516 59.9986 32.0000 1.9578 1.9594 398.6152 399.0182 0.0635 -1.0000 -1.0000 1800113 1596705495.80 151.5516 59.9986 32.0000 1.9578 1.9594 398.4187 398.8225 0.0636 -1.0000 -1.0000 1800182 1596705495.90 151.5516 59.9986 32.0000 1.9582 1.9598 398.5995 399.0030 0.0636 -1.0000 -1.0000 1800242 1596705496.00 151.5516 59.9986 32.0000 1.9558 1.9574 398.5897 398.9936 0.0635 -1.0000 -1.0000 1800302 1596705496.10 151.5739 59.9986 32.0000 1.9568 1.9585 398.7413 399.1442 0.0634 -1.0000 -1.0000 1800672 1596705496.20 151.7761 59.9986 32.0000 1.9576 1.9592 398.5206 398.9253 0.0637 -1.0000 -1.0000 1800732 1596705496.30 151.7761 59.9986 32.0000 1.9598 1.9614 398.3553 398.7574 0.0634 -1.0000 -1.0000 1800792 1596705496.40 151.7761 59.9986 32.0000 1.9568 1.9584 398.5687 398.9721 0.0635 -1.0000 -1.0000 1800862 1596705496.50 151.7761 59.9986 32.0000 1.9554 1.9571 398.7291 399.1325 0.0635 -1.0000 -1.0000 1800932 1596705496.60 151.7761 59.9986 32.0000 1.9561 1.9577 398.9583 399.3628 0.0636 -1.0000 -1.0000 1801102 1596705496.70 151.7409 59.9986 32.0000 1.9569 1.9586 398.8259 399.2308 0.0637 -1.0000 -1.0000 1801182 1596705496.80 151.7069 59.9986 32.0000 1.9556 1.9572 398.8142 399.2192 0.0636 -1.0000 -1.0000 1801242 1596705496.90 151.7069 59.9986 32.0000 1.9571 1.9587 398.4123 398.8157 0.0636 -1.0000 -1.0000 1801312 1596705497.00 151.7069 59.9986 32.0000 1.9582 1.9598 398.4216 398.8259 0.0636 -1.0000 -1.0000 1801372 1596705497.10 151.4997 59.9986 32.0000 1.9561 1.9577 398.4314 398.8344 0.0635 -1.0000 -1.0000 1801442 1596705497.20 151.4997 59.9986 32.0000 1.9566 1.9582 398.5710 398.9744 0.0635 -1.0000 -1.0000 1801542 1596705497.30 151.4997 59.9986 32.0000 1.9574 1.9590 398.7118 399.1180 0.0639 -1.0000 -1.0000 1801602 1596705497.40 151.4997 59.9986 32.0000 1.9590 1.9607 398.3661 398.7704 0.0637 -1.0000 -1.0000 1801662 1596705497.50 151.4997 59.9986 32.0000 1.9570 1.9586 398.4456 398.8492 0.0635 -1.0000 -1.0000 1801742 1596705497.60 151.5185 59.9986 32.0000 1.9570 1.9586 398.7558 399.1587 0.0634 -1.0000 -1.0000 1801802 1596705497.70 151.5185 59.9986 32.0000 1.9556 1.9572 398.8085 399.2126 0.0636 -1.0000 -1.0000 1802041 1596705497.80 151.5185 59.9986 32.0000 1.9556 1.9572 398.8998 399.3048 0.0636 -1.0000 -1.0000 1802112 1596705497.90 151.5185 59.9986 32.0000 1.9562 1.9578 398.7204 399.1239 0.0635 -1.0000 -1.0000 1802181 1596705498.00 151.5185 59.9986 32.0000 1.9585 1.9601 398.4001 398.8042 0.0637 -1.0000 -1.0000 1802241 1596705498.10 151.5396 59.9986 32.0000 1.9588 1.9605 398.3905 398.7946 0.0637 -1.0000 -1.0000 1802311 1596705498.20 151.6057 59.9986 32.0000 1.9572 1.9589 398.4156 398.8196 0.0636 -1.0000 -1.0000 1803001 1596705498.30 151.6057 59.9986 32.0000 1.9566 1.9582 398.8792 399.2847 0.0638 -1.0000 -1.0000 1803061 1596705498.40 151.6057 59.9986 32.0000 1.9564 1.9581 398.6861 399.0902 0.0635 -1.0000 -1.0000 1803131 1596705498.50 151.6057 59.9986 32.0000 1.9568 1.9585 398.7772 399.1806 0.0635 -1.0000 -1.0000 1803201 1596705498.60 151.6057 59.9986 32.0000 1.9579 1.9595 398.3122 398.7170 0.0638 -1.0000 -1.0000 1803261 1596705498.70 151.5756 59.9986 32.0000 1.9562 1.9579 398.4784 398.8829 0.0637 -1.0000 -1.0000 1803331 1596705498.80 151.5756 59.9986 32.0000 1.9563 1.9579 398.4135 398.8178 0.0637 -1.0000 -1.0000 1803401 1596705498.90 151.5756 59.9986 32.0000 1.9558 1.9575 398.6216 399.0262 0.0637 -1.0000 -1.0000 1803471 1596705499.00 151.5756 59.9986 32.0000 1.9567 1.9583 398.7759 399.1807 0.0637 -1.0000 -1.0000 1803531 1596705499.10 151.5756 59.9986 32.0000 1.9558 1.9575 398.5330 398.9379 0.0637 -1.0000 -1.0000 1803601 1596705499.20 151.5756 59.9986 32.0000 1.9579 1.9596 398.3466 398.7503 0.0636 -1.0000 -1.0000 1803671 1596705499.30 151.3262 59.9986 32.0000 1.9580 1.9597 398.4869 398.8903 0.0635 -1.0000 -1.0000 1803741 1596705499.40 151.3262 59.9986 32.0000 1.9559 1.9576 398.7571 399.1618 0.0637 -1.0000 -1.0000 1803811 1596705499.50 151.3262 59.9986 32.0000 1.9553 1.9569 398.6273 399.0315 0.0636 -1.0000 -1.0000 1803880 1596705499.60 151.3262 59.9986 32.0000 1.9566 1.9583 398.6439 399.0485 0.0637 -1.0000 -1.0000 1803940 1596705499.70 151.3262 59.9986 32.0000 1.9586 1.9602 398.5794 398.9839 0.0637 -1.0000 -1.0000 1804001 1596705499.80 151.6700 59.9984 32.0000 1.9586 1.9603 398.3471 398.7504 0.0634 -1.0000 -1.0000 1804070 1596705499.90 151.6767 59.9984 32.0000 1.9580 1.9597 398.4224 398.8256 0.0635 -1.0000 -1.0000 1804140 1596705500.00 151.6767 59.9984 32.0000 1.9568 1.9584 398.8233 399.2273 0.0636 -1.0000 -1.0000 1804210 1596705500.10 151.6767 59.9984 32.0000 1.9567 1.9584 398.6659 399.0697 0.0635 -1.0000 -1.0000 1804280 1596705500.20 151.6767 59.9984 32.0000 1.9564 1.9581 398.6747 399.0795 0.0637 -1.0000 -1.0000 1804370 1596705500.30 151.6767 59.9984 32.0000 1.9581 1.9597 398.7943 399.1989 0.0637 -1.0000 -1.0000 1804540 1596705500.40 151.6767 59.9984 32.0000 1.9576 1.9592 398.4534 398.8567 0.0635 -1.0000 -1.0000 1804610 1596705500.50 151.6767 59.9984 32.0000 1.9579 1.9596 398.5955 398.9996 0.0636 -1.0000 -1.0000 1804680 1596705500.60 151.6767 59.9984 32.0000 1.9543 1.9559 398.7550 399.1588 0.0636 -1.0000 -1.0000 1804740 1596705500.70 151.6767 59.9984 32.0000 1.9561 1.9578 398.9147 399.3185 0.0635 -1.0000 -1.0000 1804810 1596705500.80 151.6767 59.9984 32.0000 1.9561 1.9578 398.7193 399.1237 0.0636 -1.0000 -1.0000 1805400 1596705500.90 151.6767 59.9984 32.0000 1.9573 1.9590 398.4840 398.8881 0.0636 -1.0000 -1.0000 1805490 1596705501.00 151.5981 59.9984 32.0000 1.9563 1.9580 398.4425 398.8461 0.0635 -1.0000 -1.0000 1805550 1596705501.10 151.5920 59.9984 32.0000 1.9561 1.9578 398.2202 398.6233 0.0635 -1.0000 -1.0000 1805620 1596705501.20 151.5920 59.9984 32.0000 1.9554 1.9570 398.5892 398.9926 0.0635 -1.0000 -1.0000 1805690 1596705501.30 151.5920 59.9984 32.0000 1.9559 1.9575 398.7551 399.1598 0.0636 -1.0000 -1.0000 1805749 1596705501.40 151.5920 59.9984 32.0000 1.9561 1.9577 398.8247 399.2283 0.0635 -1.0000 -1.0000 1805809 1596705501.50 151.5920 59.9984 32.0000 1.9553 1.9569 398.7624 399.1656 0.0635 -1.0000 -1.0000 1805889 1596705501.60 151.6200 59.9984 32.0000 1.9563 1.9579 398.3379 398.7413 0.0636 -1.0000 -1.0000 1805949 1596705501.70 151.6200 59.9984 32.0000 1.9574 1.9591 398.5242 398.9287 0.0636 -1.0000 -1.0000 1806009 1596705501.80 151.6200 59.9984 32.0000 1.9563 1.9579 398.7833 399.1864 0.0634 -1.0000 -1.0000 1806149 1596705501.90 151.6200 59.9984 32.0000 1.9567 1.9583 398.7206 399.1251 0.0638 -1.0000 -1.0000 1806209 1596705502.00 151.6200 59.9984 32.0000 1.9574 1.9591 398.6782 399.0832 0.0636 -1.0000 -1.0000 1806279 1596705502.10 151.4616 59.9984 32.0000 1.9582 1.9598 398.3987 398.8022 0.0635 -1.0000 -1.0000 1806349 1596705502.20 151.4616 59.9984 32.0000 1.9588 1.9605 398.4234 398.8271 0.0636 -1.0000 -1.0000 1806409 1596705502.30 151.4616 59.9984 32.0000 1.9544 1.9560 398.5336 398.9377 0.0636 -1.0000 -1.0000 1807179 1596705502.40 151.4616 59.9984 32.0000 1.9551 1.9568 398.7191 399.1235 0.0636 -1.0000 -1.0000 1807249 1596705502.50 151.4616 59.9984 32.0000 1.9566 1.9582 398.7151 399.1188 0.0636 -1.0000 -1.0000 1807319 1596705502.60 151.4616 59.9984 32.0000 1.9565 1.9581 398.7941 399.1988 0.0637 -1.0000 -1.0000 1807379 1596705502.70 151.4616 59.9984 32.0000 1.9568 1.9585 398.4353 398.8401 0.0637 -1.0000 -1.0000 1807449 1596705502.80 151.6328 59.9984 32.0000 1.9579 1.9596 398.7359 399.1400 0.0635 -1.0000 -1.0000 1807539 1596705502.90 151.6328 59.9984 32.0000 1.9571 1.9588 398.8850 399.2900 0.0638 -1.0000 -1.0000 1807608 1596705503.00 151.6328 59.9984 32.0000 1.9569 1.9585 398.8532 399.2580 0.0637 -1.0000 -1.0000 1807668 1596705503.10 151.6328 59.9984 32.0000 1.9582 1.9599 398.6409 399.0457 0.0637 -1.0000 -1.0000 1807729 1596705503.20 151.6328 59.9984 32.0000 1.9577 1.9593 398.2971 398.7014 0.0637 -1.0000 -1.0000 1807808 1596705503.30 151.5024 59.9984 32.0000 1.9574 1.9590 398.4772 398.8803 0.0635 -1.0000 -1.0000 1807868 1596705503.40 151.5024 59.9984 32.0000 1.9561 1.9577 398.6920 399.0964 0.0636 -1.0000 -1.0000 1807929 1596705503.50 151.5024 59.9984 32.0000 1.9557 1.9573 398.7510 399.1551 0.0636 -1.0000 -1.0000 1808008 1596705503.60 151.5024 59.9984 32.0000 1.9568 1.9585 398.7023 399.1061 0.0636 -1.0000 -1.0000 1808068 1596705503.70 151.5024 59.9984 32.0000 1.9557 1.9573 398.6642 399.0699 0.0639 -1.0000 -1.0000 1808128 1596705503.80 151.5024 59.9984 32.0000 1.9564 1.9581 398.5659 398.9697 0.0635 -1.0000 -1.0000 1808198 1596705503.90 151.5193 59.9984 32.0000 1.9561 1.9577 398.8124 399.2167 0.0636 -1.0000 -1.0000 1808268 1596705504.00 151.5193 59.9984 32.0000 1.9556 1.9572 398.8689 399.2723 0.0634 -1.0000 -1.0000 1808328 1596705504.10 151.5193 59.9984 32.0000 1.9574 1.9590 398.7215 399.1267 0.0637 -1.0000 -1.0000 1808398 1596705504.20 151.5193 59.9984 32.0000 1.9580 1.9596 398.4672 398.8710 0.0636 -1.0000 -1.0000 1808458 1596705504.30 151.5193 59.9984 32.0000 1.9578 1.9594 398.3976 398.8015 0.0636 -1.0000 -1.0000 1808528 1596705504.40 151.5193 59.9984 32.0000 1.9563 1.9579 398.6659 399.0707 0.0637 -1.0000 -1.0000 1808818 1596705504.50 151.5265 59.9984 32.0000 1.9548 1.9564 398.7290 399.1331 0.0636 -1.0000 -1.0000 1808878 1596705504.60 151.5274 59.9984 32.0000 1.9559 1.9575 398.7166 399.1204 0.0635 -1.0000 -1.0000 1808938 1596705504.70 151.5274 59.9984 32.0000 1.9579 1.9595 398.7532 399.1574 0.0636 -1.0000 -1.0000 1809018 1596705504.80 151.5274 59.9984 32.0000 1.9566 1.9583 398.5634 398.9674 0.0636 -1.0000 -1.0000 1809078 1596705504.90 151.5274 59.9984 32.0000 1.9564 1.9580 398.6339 399.0377 0.0636 -1.0000 -1.0000 1809787 1596705505.00 151.5274 59.9984 32.0000 1.9541 1.9557 398.8687 399.2734 0.0636 -1.0000 -1.0000 1809847 1596705505.10 151.6743 59.9976 32.0000 1.9557 1.9573 398.7744 399.1786 0.0636 -1.0000 -1.0000 1809907 1596705505.20 151.6743 59.9976 32.0000 1.9575 1.9591 398.5753 398.9799 0.0636 -1.0000 -1.0000 1809987 1596705505.30 151.6743 59.9976 32.0000 1.9580 1.9596 398.4068 398.8097 0.0634 -1.0000 -1.0000 1810047 1596705505.40 151.6743 59.9976 32.0000 1.9567 1.9583 398.3789 398.7822 0.0636 -1.0000 -1.0000 1810107 1596705505.50 151.6743 59.9976 32.0000 1.9571 1.9587 398.5260 398.9297 0.0635 -1.0000 -1.0000 1810177 1596705505.60 151.6743 59.9976 32.0000 1.9545 1.9561 398.8427 399.2465 0.0636 -1.0000 -1.0000 1810247 1596705505.70 151.4911 59.9976 32.0000 1.9562 1.9578 398.8840 399.2891 0.0637 -1.0000 -1.0000 1810307 1596705505.80 151.4911 59.9976 32.0000 1.9563 1.9579 398.8110 399.2163 0.0637 -1.0000 -1.0000 1810387 1596705505.90 151.4911 59.9976 32.0000 1.9568 1.9585 398.7585 399.1623 0.0634 -1.0000 -1.0000 1810447 1596705506.00 151.4911 59.9976 32.0000 1.9558 1.9574 398.5736 398.9775 0.0636 -1.0000 -1.0000 1810507 1596705506.10 151.4911 59.9976 32.0000 1.9560 1.9576 398.7925 399.1963 0.0636 -1.0000 -1.0000 1810577 1596705506.20 151.4911 59.9976 32.0000 1.9552 1.9568 398.7045 399.1088 0.0636 -1.0000 -1.0000 1810647 1596705506.30 151.4740 59.9976 32.0000 1.9578 1.9594 398.7222 399.1260 0.0636 -1.0000 -1.0000 1810707 1596705506.40 151.3965 59.9976 32.0000 1.9575 1.9591 398.3886 398.7928 0.0636 -1.0000 -1.0000 1810777 1596705506.50 151.3965 59.9976 32.0000 1.9580 1.9597 398.3311 398.7351 0.0637 -1.0000 -1.0000 1810847 1596705506.60 151.3965 59.9976 32.0000 1.9571 1.9587 398.2564 398.6592 0.0636 -1.0000 -1.0000 1810907 1596705506.70 151.3965 59.9976 32.0000 1.9545 1.9562 398.6300 399.0347 0.0637 -1.0000 -1.0000 1810977 1596705506.80 151.3965 59.9976 32.0000 1.9558 1.9575 398.9655 399.3706 0.0637 -1.0000 -1.0000 1811047 1596705506.90 151.3965 59.9976 32.0000 1.9557 1.9574 398.7970 399.2009 0.0635 -1.0000 -1.0000 1811127 1596705507.00 151.4178 59.9976 32.0000 1.9584 1.9601 398.7212 399.1247 0.0635 -1.0000 -1.0000 1811407 1596705507.10 151.6202 59.9976 32.0000 1.9574 1.9591 398.4762 398.8793 0.0635 -1.0000 -1.0000 1811466 1596705507.20 151.6202 59.9976 32.0000 1.9550 1.9566 398.8199 399.2241 0.0635 -1.0000 -1.0000 1811537 1596705507.30 151.6202 59.9976 32.0000 1.9550 1.9566 398.7564 399.1586 0.0632 -1.0000 -1.0000 1811596 1596705507.40 151.6202 59.9976 32.0000 1.9572 1.9588 398.7338 399.1379 0.0636 -1.0000 -1.0000 1811666 1596705507.50 151.6202 59.9976 32.0000 1.9577 1.9593 398.5845 398.9894 0.0638 -1.0000 -1.0000 1811796 1596705507.60 151.5896 59.9976 32.0000 1.9567 1.9583 398.3220 398.7261 0.0636 -1.0000 -1.0000 1811856 1596705507.70 151.5896 59.9976 32.0000 1.9571 1.9588 398.3536 398.7573 0.0636 -1.0000 -1.0000 1811926 1596705507.80 151.5896 59.9976 32.0000 1.9524 1.9541 398.7094 399.1141 0.0637 -1.0000 -1.0000 1811996 1596705507.90 151.5896 59.9976 32.0000 1.9561 1.9577 398.7647 399.1679 0.0635 -1.0000 -1.0000 1812056 1596705508.00 151.5896 59.9976 32.0000 1.9559 1.9576 398.8469 399.2516 0.0637 -1.0000 -1.0000 1812786 1596705508.10 151.5864 59.9976 32.0000 1.9578 1.9595 398.6804 399.0856 0.0638 -1.0000 -1.0000 1812856 1596705508.20 151.4930 59.9976 32.0000 1.9580 1.9596 398.5174 398.9218 0.0636 -1.0000 -1.0000 1812926 1596705508.30 151.4930 59.9976 32.0000 1.9562 1.9578 398.6761 399.0800 0.0635 -1.0000 -1.0000 1812986 1596705508.40 151.4930 59.9976 32.0000 1.9562 1.9578 398.7897 399.1946 0.0638 -1.0000 -1.0000 1813056 1596705508.50 151.4930 59.9976 32.0000 1.9575 1.9591 398.7057 399.1096 0.0636 -1.0000 -1.0000 1813116 1596705508.60 151.4930 59.9976 32.0000 1.9588 1.9604 398.5335 398.9377 0.0637 -1.0000 -1.0000 1813186 1596705508.70 151.4209 59.9976 32.0000 1.9586 1.9602 398.5904 398.9951 0.0637 -1.0000 -1.0000 1813256 1596705508.80 151.4209 59.9976 32.0000 1.9568 1.9585 398.7876 399.1916 0.0636 -1.0000 -1.0000 1813316 1596705508.90 151.4209 59.9976 32.0000 1.9548 1.9565 398.7922 399.1960 0.0635 -1.0000 -1.0000 1813386 1596705509.00 151.4209 59.9976 32.0000 1.9568 1.9584 398.7258 399.1298 0.0636 -1.0000 -1.0000 1813456 1596705509.10 151.4209 59.9976 32.0000 1.9578 1.9594 398.3951 398.7991 0.0637 -1.0000 -1.0000 1813516 1596705509.20 151.4209 59.9976 32.0000 1.9580 1.9596 398.4493 398.8546 0.0638 -1.0000 -1.0000 1813586 1596705509.30 151.4209 59.9976 32.0000 1.9566 1.9583 398.8723 399.2767 0.0636 -1.0000 -1.0000 1813656 1596705509.40 151.8053 59.9976 32.0000 1.9569 1.9585 398.7920 399.1962 0.0636 -1.0000 -1.0000 1813716 1596705509.50 151.8053 59.9976 32.0000 1.9569 1.9585 398.5887 398.9926 0.0636 -1.0000 -1.0000 1813786 1596705509.60 151.8053 59.9976 32.0000 1.9574 1.9591 398.4247 398.8280 0.0637 -1.0000 -1.0000 1813846 1596705509.70 151.8053 59.9976 32.0000 1.9577 1.9593 398.3618 398.7644 0.0635 -1.0000 -1.0000 1813916 1596705509.80 151.8053 59.9976 32.0000 1.9580 1.9596 398.6480 399.0519 0.0635 -1.0000 -1.0000 1813986 1596705509.90 151.8053 59.9976 32.0000 1.9560 1.9576 398.9267 399.3307 0.0635 -1.0000 -1.0000 1814055 1596705510.00 151.6762 59.9979 32.0000 1.9548 1.9564 398.9226 399.3259 0.0635 -1.0000 -1.0000 1814405 1596705510.10 151.6003 59.9981 32.0000 1.9567 1.9583 398.8232 399.2270 0.0635 -1.0000 -1.0000 1814475 1596705510.20 151.6003 59.9981 32.0000 1.9571 1.9587 398.5055 398.9085 0.0634 -1.0000 -1.0000 1814545 1596705510.30 151.6003 59.9981 32.0000 1.9581 1.9597 398.3454 398.7494 0.0637 -1.0000 -1.0000 1814605 1596705510.40 151.6003 59.9981 32.0000 1.9564 1.9580 398.7783 399.1831 0.0636 -1.0000 -1.0000 1814675 1596705510.50 151.6003 59.9981 32.0000 1.9554 1.9570 398.8008 399.2041 0.0634 -1.0000 -1.0000 1814955 1596705510.60 151.4306 59.9981 32.0000 1.9572 1.9588 398.7427 399.1466 0.0636 -1.0000 -1.0000 1815015 1596705510.70 151.4306 59.9981 32.0000 1.9566 1.9582 398.5826 398.9862 0.0635 -1.0000 -1.0000 1815085 1596705510.80 151.4306 59.9981 32.0000 1.9585 1.9601 398.3930 398.7966 0.0636 -1.0000 -1.0000 1815155 1596705510.90 151.4306 59.9981 32.0000 1.9569 1.9586 398.4807 398.8836 0.0634 -1.0000 -1.0000 1815225 1596705511.00 151.4306 59.9981 32.0000 1.9555 1.9571 398.7435 399.1471 0.0635 -1.0000 -1.0000 1815285 1596705511.10 151.4306 59.9981 32.0000 1.9547 1.9564 398.9068 399.3109 0.0635 -1.0000 -1.0000 1815505 1596705511.20 151.4306 59.9981 32.0000 1.9553 1.9569 398.6055 399.0092 0.0636 -1.0000 -1.0000 1815575 1596705511.30 151.7644 59.9981 32.0000 1.9563 1.9579 398.6311 399.0352 0.0636 -1.0000 -1.0000 1815645 1596705511.40 151.7644 59.9981 32.0000 1.9577 1.9593 398.5372 398.9418 0.0637 -1.0000 -1.0000 1815705 1596705511.50 151.7644 59.9981 32.0000 1.9576 1.9593 398.5466 398.9498 0.0634 -1.0000 -1.0000 1815775 1596705511.60 151.7644 59.9981 32.0000 1.9581 1.9597 398.8111 399.2138 0.0634 -1.0000 -1.0000 1816054 1596705511.70 151.7644 59.9981 32.0000 1.9551 1.9568 398.7890 399.1932 0.0636 -1.0000 -1.0000 1816124 1596705511.80 151.7644 59.9981 32.0000 1.9549 1.9565 398.6849 399.0890 0.0635 -1.0000 -1.0000 1816205 1596705511.90 151.3885 59.9981 32.0000 1.9572 1.9588 398.2973 398.6996 0.0634 -1.0000 -1.0000 1816264 1596705512.00 151.3885 59.9981 32.0000 1.9559 1.9576 398.2659 398.6693 0.0635 -1.0000 -1.0000 1816324 1596705512.10 151.3885 59.9981 32.0000 1.9562 1.9579 398.4098 398.8127 0.0634 -1.0000 -1.0000 1816434 1596705512.20 151.3885 59.9981 32.0000 1.9558 1.9574 398.7786 399.1820 0.0635 -1.0000 -1.0000 1816504 1596705512.30 151.3885 59.9981 32.0000 1.9574 1.9591 398.9115 399.3157 0.0636 -1.0000 -1.0000 1816564 1596705512.40 151.3885 59.9981 32.0000 1.9568 1.9584 398.9062 399.3106 0.0636 -1.0000 -1.0000 1816634 1596705512.50 151.3885 59.9981 32.0000 1.9583 1.9600 398.6864 399.0911 0.0637 -1.0000 -1.0000 1816704 1596705512.60 151.4110 59.9981 32.0000 1.9563 1.9579 398.4977 398.9029 0.0637 -1.0000 -1.0000 1816934 1596705512.70 151.4110 59.9981 32.0000 1.9561 1.9578 398.6927 399.0972 0.0636 -1.0000 -1.0000 1817014 1596705512.80 151.4110 59.9981 32.0000 1.9559 1.9575 398.8093 399.2143 0.0637 -1.0000 -1.0000 1817074 1596705512.90 151.4110 59.9981 32.0000 1.9569 1.9585 398.6562 399.0606 0.0636 -1.0000 -1.0000 1817144 1596705513.00 151.4110 59.9981 32.0000 1.9572 1.9589 398.4337 398.8367 0.0634 -1.0000 -1.0000 1817214 1596705513.10 151.4110 59.9981 32.0000 1.9571 1.9588 398.3301 398.7340 0.0636 -1.0000 -1.0000 1817444 1596705513.20 151.6537 59.9981 32.0000 1.9568 1.9584 398.2340 398.6379 0.0637 -1.0000 -1.0000 1817514 1596705513.30 151.6537 59.9981 32.0000 1.9562 1.9579 398.5500 398.9533 0.0634 -1.0000 -1.0000 1817584 1596705513.40 151.6537 59.9981 32.0000 1.9546 1.9562 398.6745 399.0782 0.0635 -1.0000 -1.0000 1817654 1596705513.50 151.6537 59.9981 32.0000 1.9556 1.9572 398.7903 399.1942 0.0635 -1.0000 -1.0000 1817724 1596705513.60 151.6537 59.9981 32.0000 1.9562 1.9578 398.7048 399.1086 0.0636 -1.0000 -1.0000 1817953 1596705513.70 151.6228 59.9981 32.0000 1.9552 1.9568 398.2623 398.6658 0.0635 -1.0000 -1.0000 1818014 1596705513.80 151.5293 59.9981 32.0000 1.9562 1.9578 398.5180 398.9208 0.0634 -1.0000 -1.0000 1818083 1596705513.90 151.5293 59.9981 32.0000 1.9550 1.9567 398.8093 399.2132 0.0635 -1.0000 -1.0000 1818143 1596705514.00 151.5293 59.9981 32.0000 1.9554 1.9570 398.6647 399.0680 0.0635 -1.0000 -1.0000 1818223 1596705514.10 151.5293 59.9981 32.0000 1.9565 1.9582 398.4362 398.8409 0.0638 -1.0000 -1.0000 1818413 1596705514.20 151.5293 59.9981 32.0000 1.9571 1.9587 398.3542 398.7581 0.0636 -1.0000 -1.0000 1818473 1596705514.30 151.3684 59.9981 32.0000 1.9567 1.9583 398.3498 398.7534 0.0635 -1.0000 -1.0000 1818543 1596705514.40 151.3684 59.9981 32.0000 1.9555 1.9572 398.7268 399.1307 0.0636 -1.0000 -1.0000 1818613 1596705514.50 151.3684 59.9981 32.0000 1.9548 1.9565 398.7195 399.1245 0.0637 -1.0000 -1.0000 1818673 1596705514.60 151.3684 59.9981 32.0000 1.9547 1.9563 398.8411 399.2458 0.0637 -1.0000 -1.0000 1819483 1596705514.70 151.3684 59.9981 32.0000 1.9570 1.9586 398.5300 398.9347 0.0636 -1.0000 -1.0000 1819553 1596705514.80 151.3684 59.9981 32.0000 1.9569 1.9585 398.5007 398.9039 0.0635 -1.0000 -1.0000 1819613 1596705514.90 151.5448 59.9991 32.0000 1.9559 1.9576 398.7737 399.1778 0.0636 -1.0000 -1.0000 1819693 1596705515.00 151.5708 59.9993 32.0000 1.9554 1.9571 398.7704 399.1759 0.0637 -1.0000 -1.0000 1819752 1596705515.10 151.5708 59.9993 32.0000 1.9576 1.9593 398.7585 399.1628 0.0637 -1.0000 -1.0000 1819812 1596705515.20 151.5708 59.9993 32.0000 1.9570 1.9586 398.5068 398.9102 0.0634 -1.0000 -1.0000 1819893 1596705515.30 151.5708 59.9993 32.0000 1.9576 1.9592 398.3572 398.7615 0.0636 -1.0000 -1.0000 1819952 1596705515.40 151.5633 59.9993 32.0000 1.9567 1.9584 398.4388 398.8418 0.0635 -1.0000 -1.0000 1820022 1596705515.50 151.4708 59.9993 32.0000 1.9564 1.9580 398.7843 399.1881 0.0635 -1.0000 -1.0000 1820092 1596705515.60 151.4708 59.9993 32.0000 1.9551 1.9568 398.8769 399.2813 0.0636 -1.0000 -1.0000 1820152 1596705515.70 151.4708 59.9993 32.0000 1.9558 1.9574 398.6144 399.0178 0.0635 -1.0000 -1.0000 1820222 1596705515.80 151.4708 59.9993 32.0000 1.9550 1.9567 398.4502 398.8534 0.0634 -1.0000 -1.0000 1820292 1596705515.90 151.4708 59.9993 32.0000 1.9551 1.9567 398.6472 399.0497 0.0634 -1.0000 -1.0000 1820352 1596705516.00 151.3291 59.9993 32.0000 1.9549 1.9565 398.7323 399.1368 0.0637 -1.0000 -1.0000 1820432 1596705516.10 151.3291 59.9993 32.0000 1.9548 1.9565 398.9050 399.3070 0.0633 -1.0000 -1.0000 1820502 1596705516.20 151.3291 59.9993 32.0000 1.9560 1.9577 398.5980 399.0017 0.0636 -1.0000 -1.0000 1820682 1596705516.30 151.3291 59.9993 32.0000 1.9554 1.9570 398.3921 398.7965 0.0637 -1.0000 -1.0000 1820742 1596705516.40 151.3291 59.9993 32.0000 1.9566 1.9582 398.3162 398.7195 0.0635 -1.0000 -1.0000 1820812 1596705516.50 151.3291 59.9993 32.0000 1.9582 1.9598 398.6000 399.0043 0.0637 -1.0000 -1.0000 1820882 1596705516.60 151.3291 59.9993 32.0000 1.9565 1.9581 398.8090 399.2129 0.0635 -1.0000 -1.0000 1820942 1596705516.70 151.3291 59.9993 32.0000 1.9554 1.9570 398.7371 399.1403 0.0635 -1.0000 -1.0000 1821202 1596705516.80 151.3291 59.9993 32.0000 1.9559 1.9576 398.7123 399.1158 0.0635 -1.0000 -1.0000 1821262 1596705516.90 151.3291 59.9993 32.0000 1.9561 1.9578 398.5851 398.9890 0.0636 -1.0000 -1.0000 1821332 1596705517.00 151.3291 59.9993 32.0000 1.9559 1.9575 398.6705 399.0743 0.0635 -1.0000 -1.0000 1821402 1596705517.10 151.6422 59.9993 32.0000 1.9555 1.9571 398.6496 399.0535 0.0636 -1.0000 -1.0000 1821462 1596705517.20 151.6422 59.9993 32.0000 1.9560 1.9576 398.8704 399.2742 0.0636 -1.0000 -1.0000 1821792 1596705517.30 151.6422 59.9993 32.0000 1.9570 1.9586 398.7124 399.1170 0.0636 -1.0000 -1.0000 1821861 1596705517.40 151.6422 59.9993 32.0000 1.9583 1.9599 398.4677 398.8721 0.0637 -1.0000 -1.0000 1821921 1596705517.50 151.6422 59.9993 32.0000 1.9575 1.9591 398.2573 398.6605 0.0636 -1.0000 -1.0000 1822011 1596705517.60 151.6402 59.9993 32.0000 1.9565 1.9581 398.4172 398.8213 0.0636 -1.0000 -1.0000 1822071 1596705517.70 151.6396 59.9993 32.0000 1.9551 1.9568 398.8402 399.2440 0.0635 -1.0000 -1.0000 1822311 1596705517.80 151.6396 59.9993 32.0000 1.9561 1.9577 399.0444 399.4495 0.0637 -1.0000 -1.0000 1822381 1596705517.90 151.6396 59.9993 32.0000 1.9550 1.9567 398.7745 399.1779 0.0634 -1.0000 -1.0000 1822451 1596705518.00 151.6396 59.9993 32.0000 1.9568 1.9585 398.6348 399.0395 0.0636 -1.0000 -1.0000 1822511 1596705518.10 151.6396 59.9993 32.0000 1.9572 1.9588 398.3791 398.7820 0.0635 -1.0000 -1.0000 1822581 1596705518.20 151.5494 59.9993 32.0000 1.9557 1.9573 398.5260 398.9289 0.0634 -1.0000 -1.0000 1822641 1596705518.30 151.3011 59.9993 32.0000 1.9556 1.9572 398.5053 398.9087 0.0635 -1.0000 -1.0000 1822711 1596705518.40 151.3011 59.9993 32.0000 1.9560 1.9576 398.7380 399.1416 0.0635 -1.0000 -1.0000 1822781 1596705518.50 151.3011 59.9993 32.0000 1.9552 1.9569 398.7344 399.1382 0.0636 -1.0000 -1.0000 1822841 1596705518.60 151.3011 59.9993 32.0000 1.9564 1.9581 398.4100 398.8135 0.0635 -1.0000 -1.0000 1822911 1596705518.70 151.3011 59.9993 32.0000 1.9584 1.9600 398.4187 398.8229 0.0637 -1.0000 -1.0000 1823590 1596705518.80 151.4208 59.9993 32.0000 1.9579 1.9596 398.3762 398.7807 0.0637 -1.0000 -1.0000 1823650 1596705518.90 151.4208 59.9993 32.0000 1.9573 1.9589 398.5863 398.9911 0.0637 -1.0000 -1.0000 1823731 1596705519.00 151.4208 59.9993 32.0000 1.9552 1.9568 398.7624 399.1670 0.0636 -1.0000 -1.0000 1823790 1596705519.10 151.4208 59.9993 32.0000 1.9560 1.9576 398.7016 399.1057 0.0636 -1.0000 -1.0000 1823860 1596705519.20 151.4208 59.9993 32.0000 1.9580 1.9596 398.3839 398.7885 0.0637 -1.0000 -1.0000 1823930 1596705519.30 151.6065 59.9993 32.0000 1.9562 1.9578 398.3080 398.7123 0.0636 -1.0000 -1.0000 1823990 1596705519.40 151.6861 59.9993 32.0000 1.9544 1.9561 398.3796 398.7830 0.0635 -1.0000 -1.0000 1824060 1596705519.50 151.6861 59.9993 32.0000 1.9544 1.9560 398.7608 399.1642 0.0634 -1.0000 -1.0000 1824140 1596705519.60 151.6861 59.9993 32.0000 1.9556 1.9572 398.8196 399.2235 0.0634 -1.0000 -1.0000 1824200 1596705519.70 151.6861 59.9993 32.0000 1.9554 1.9570 398.8654 399.2684 0.0635 -1.0000 -1.0000 1824260 1596705519.80 151.6861 59.9993 32.0000 1.9560 1.9576 398.8530 399.2579 0.0636 -1.0000 -1.0000 1824340 1596705519.90 151.6861 59.9993 32.0000 1.9572 1.9589 398.2242 398.6269 0.0635 -1.0000 -1.0000 1824400 1596705520.00 151.4987 59.9972 32.0000 1.9574 1.9591 398.3454 398.7479 0.0634 -1.0000 -1.0000 1824460 1596705520.10 151.4987 59.9972 32.0000 1.9565 1.9581 398.3255 398.7304 0.0637 -1.0000 -1.0000 1824530 1596705520.20 151.4987 59.9972 32.0000 1.9565 1.9582 398.6163 399.0206 0.0637 -1.0000 -1.0000 1825200 1596705520.30 151.4987 59.9972 32.0000 1.9571 1.9588 398.6646 399.0674 0.0632 -1.0000 -1.0000 1825260 1596705520.40 151.4987 59.9972 32.0000 1.9561 1.9577 398.3492 398.7531 0.0636 -1.0000 -1.0000 1825330 1596705520.50 151.4987 59.9972 32.0000 1.9555 1.9572 398.3519 398.7560 0.0636 -1.0000 -1.0000 1825390 1596705520.60 151.4774 59.9972 32.0000 1.9553 1.9570 398.5791 398.9838 0.0637 -1.0000 -1.0000 1825459 1596705520.70 151.4740 59.9972 32.0000 1.9556 1.9573 398.7041 399.1090 0.0637 -1.0000 -1.0000 1825530 1596705520.80 151.4740 59.9972 32.0000 1.9543 1.9559 398.8232 399.2270 0.0634 -1.0000 -1.0000 1825589 1596705520.90 151.4740 59.9972 32.0000 1.9561 1.9578 398.7702 399.1734 0.0635 -1.0000 -1.0000 1825659 1596705521.00 151.4740 59.9972 32.0000 1.9579 1.9595 398.4498 398.8536 0.0635 -1.0000 -1.0000 1825729 1596705521.10 151.4740 59.9972 32.0000 1.9578 1.9594 398.3747 398.7784 0.0636 -1.0000 -1.0000 1825789 1596705521.20 151.3808 59.9972 32.0000 1.9569 1.9586 398.5342 398.9379 0.0635 -1.0000 -1.0000 1825859 1596705521.30 151.3808 59.9972 32.0000 1.9569 1.9586 398.6468 399.0503 0.0635 -1.0000 -1.0000 1825929 1596705521.40 151.3808 59.9972 32.0000 1.9553 1.9570 398.7018 399.1053 0.0635 -1.0000 -1.0000 1825989 1596705521.50 151.3808 59.9972 32.0000 1.9575 1.9591 398.4818 398.8861 0.0636 -1.0000 -1.0000 1826059 1596705521.60 151.3808 59.9972 32.0000 1.9588 1.9605 398.4581 398.8616 0.0636 -1.0000 -1.0000 1826119 1596705521.70 151.3808 59.9972 32.0000 1.9569 1.9585 398.5570 398.9608 0.0635 -1.0000 -1.0000 1826189 1596705521.80 151.4975 59.9972 32.0000 1.9575 1.9591 398.8108 399.2148 0.0635 -1.0000 -1.0000 1826269 1596705521.90 151.4975 59.9972 32.0000 1.9571 1.9587 398.8700 399.2743 0.0636 -1.0000 -1.0000 1826329 1596705522.00 151.4975 59.9972 32.0000 1.9556 1.9572 398.7539 399.1578 0.0635 -1.0000 -1.0000 1826389 1596705522.10 151.4975 59.9972 32.0000 1.9565 1.9581 398.5553 398.9586 0.0636 -1.0000 -1.0000 1826459 1596705522.20 151.4975 59.9972 32.0000 1.9571 1.9588 398.4218 398.8258 0.0636 -1.0000 -1.0000 1826529 1596705522.30 151.4975 59.9972 32.0000 1.9568 1.9585 398.3103 398.7134 0.0636 -1.0000 -1.0000 1826649 1596705522.40 151.4975 59.9972 32.0000 1.9564 1.9580 398.5230 398.9264 0.0633 -1.0000 -1.0000 1826729 1596705522.50 151.4975 59.9972 32.0000 1.9544 1.9561 398.7792 399.1820 0.0634 -1.0000 -1.0000 1826789 1596705522.60 151.4975 59.9972 32.0000 1.9564 1.9581 398.7132 399.1164 0.0636 -1.0000 -1.0000 1826849 1596705522.70 151.4975 59.9972 32.0000 1.9567 1.9583 398.4887 398.8933 0.0637 -1.0000 -1.0000 1826919 1596705522.80 151.4975 59.9972 32.0000 1.9569 1.9586 398.2983 398.7020 0.0636 -1.0000 -1.0000 1827299 1596705522.90 151.3730 59.9972 32.0000 1.9569 1.9585 398.2721 398.6745 0.0633 -1.0000 -1.0000 1827378 1596705523.00 151.3730 59.9972 32.0000 1.9558 1.9574 398.5356 398.9401 0.0637 -1.0000 -1.0000 1827439 1596705523.10 151.3730 59.9972 32.0000 1.9562 1.9578 398.7384 399.1437 0.0637 -1.0000 -1.0000 1827498 1596705523.20 151.3730 59.9972 32.0000 1.9557 1.9574 398.7323 399.1375 0.0638 -1.0000 -1.0000 1827568 1596705523.30 151.3730 59.9972 32.0000 1.9552 1.9569 398.5168 398.9215 0.0637 -1.0000 -1.0000 1827848 1596705523.40 151.3730 59.9972 32.0000 1.9577 1.9593 398.4216 398.8258 0.0637 -1.0000 -1.0000 1827918 1596705523.50 151.3163 59.9972 32.0000 1.9566 1.9582 398.5944 398.9986 0.0636 -1.0000 -1.0000 1827988 1596705523.60 151.2979 59.9972 32.0000 1.9537 1.9553 398.6906 399.0938 0.0634 -1.0000 -1.0000 1828058 1596705523.70 151.2979 59.9972 32.0000 1.9544 1.9560 398.7839 399.1871 0.0634 -1.0000 -1.0000 1828118 1596705523.80 151.2979 59.9972 32.0000 1.9558 1.9574 398.5477 398.9517 0.0637 -1.0000 -1.0000 1828198 1596705523.90 151.2979 59.9972 32.0000 1.9563 1.9579 398.2396 398.6431 0.0636 -1.0000 -1.0000 1828258 1596705524.00 151.2979 59.9972 32.0000 1.9569 1.9585 398.4398 398.8437 0.0636 -1.0000 -1.0000 1828318 1596705524.10 151.6853 59.9972 32.0000 1.9573 1.9589 398.7580 399.1617 0.0635 -1.0000 -1.0000 1828388 1596705524.20 151.6853 59.9972 32.0000 1.9546 1.9563 398.7691 399.1733 0.0636 -1.0000 -1.0000 1828458 1596705524.30 151.6853 59.9972 32.0000 1.9562 1.9578 398.7209 399.1253 0.0636 -1.0000 -1.0000 1828708 1596705524.40 151.6853 59.9972 32.0000 1.9568 1.9584 398.7234 399.1277 0.0636 -1.0000 -1.0000 1828778 1596705524.50 151.6853 59.9972 32.0000 1.9568 1.9584 398.5124 398.9162 0.0636 -1.0000 -1.0000 1828838 1596705524.60 151.6368 59.9972 32.0000 1.9557 1.9574 398.5525 398.9567 0.0637 -1.0000 -1.0000 1828898 1596705524.70 151.4589 59.9975 32.0000 1.9552 1.9569 398.8870 399.2915 0.0635 -1.0000 -1.0000 1828978 1596705524.80 151.4589 59.9975 32.0000 1.9542 1.9558 398.7757 399.1784 0.0634 -1.0000 -1.0000 1829447 1596705524.90 151.4589 59.9975 32.0000 1.9548 1.9564 398.7387 399.1425 0.0635 -1.0000 -1.0000 1829527 1596705525.00 151.4589 59.9975 32.0000 1.9567 1.9584 398.6160 399.0191 0.0635 -1.0000 -1.0000 1829587 1596705525.10 151.4589 59.9975 32.0000 1.9566 1.9582 398.4208 398.8241 0.0635 -1.0000 -1.0000 1829657 1596705525.20 151.4360 59.9975 32.0000 1.9564 1.9581 398.3558 398.7584 0.0634 -1.0000 -1.0000 1829727 1596705525.30 151.4360 59.9975 32.0000 1.9543 1.9559 398.4536 398.8567 0.0635 -1.0000 -1.0000 1829917 1596705525.40 151.4360 59.9975 32.0000 1.9547 1.9564 398.8153 399.2177 0.0633 -1.0000 -1.0000 1829987 1596705525.50 151.4360 59.9975 32.0000 1.9555 1.9572 398.9274 399.3311 0.0635 -1.0000 -1.0000 1830057 1596705525.60 151.4360 59.9975 32.0000 1.9567 1.9584 398.8432 399.2470 0.0635 -1.0000 -1.0000 1830117 1596705525.70 151.4419 59.9975 32.0000 1.9571 1.9587 398.4183 398.8224 0.0636 -1.0000 -1.0000 1830177 1596705525.80 151.4667 59.9975 32.0000 1.9569 1.9585 398.4961 398.8995 0.0635 -1.0000 -1.0000 1830257 1596705525.90 151.4667 59.9975 32.0000 1.9545 1.9561 398.7199 399.1243 0.0637 -1.0000 -1.0000 1830457 1596705526.00 151.4667 59.9975 32.0000 1.9551 1.9568 398.7370 399.1408 0.0636 -1.0000 -1.0000 1830517 1596705526.10 151.4667 59.9975 32.0000 1.9565 1.9581 398.8162 399.2209 0.0636 -1.0000 -1.0000 1830597 1596705526.20 151.4667 59.9975 32.0000 1.9562 1.9578 398.7449 399.1491 0.0636 -1.0000 -1.0000 1830657 1596705526.30 151.4667 59.9975 32.0000 1.9587 1.9603 398.6822 399.0858 0.0635 -1.0000 -1.0000 1830727 1596705526.40 151.7348 59.9975 32.0000 1.9575 1.9591 398.4783 398.8812 0.0634 -1.0000 -1.0000 1830967 1596705526.50 151.7348 59.9975 32.0000 1.9574 1.9590 398.3504 398.7529 0.0635 -1.0000 -1.0000 1831027 1596705526.60 151.7348 59.9975 32.0000 1.9569 1.9586 398.6105 399.0144 0.0635 -1.0000 -1.0000 1831097 1596705526.70 151.7348 59.9975 32.0000 1.9557 1.9574 398.9493 399.3518 0.0634 -1.0000 -1.0000 1831167 1596705526.80 151.7348 59.9975 32.0000 1.9561 1.9578 398.6600 399.0645 0.0637 -1.0000 -1.0000 1831227 1596705526.90 151.5528 59.9975 32.0000 1.9569 1.9585 398.3930 398.7971 0.0636 -1.0000 -1.0000 1831307 1596705527.00 151.5528 59.9975 32.0000 1.9573 1.9589 398.2636 398.6681 0.0636 -1.0000 -1.0000 1831367 1596705527.10 151.5528 59.9975 32.0000 1.9563 1.9579 398.5439 398.9464 0.0634 -1.0000 -1.0000 1831427 1596705527.20 151.5528 59.9975 32.0000 1.9554 1.9570 398.7921 399.1963 0.0637 -1.0000 -1.0000 1831507 1596705527.30 151.5528 59.9975 32.0000 1.9543 1.9559 398.7823 399.1861 0.0635 -1.0000 -1.0000 1831566 1596705527.40 151.4016 59.9975 32.0000 1.9552 1.9568 398.7015 399.1057 0.0636 -1.0000 -1.0000 1831676 1596705527.50 151.2925 59.9975 32.0000 1.9574 1.9590 398.4763 398.8802 0.0636 -1.0000 -1.0000 1831746 1596705527.60 151.2925 59.9975 32.0000 1.9578 1.9594 398.4040 398.8073 0.0634 -1.0000 -1.0000 1831807 1596705527.70 151.2925 59.9975 32.0000 1.9557 1.9573 398.3676 398.7703 0.0635 -1.0000 -1.0000 1831867 1596705527.80 151.2925 59.9975 32.0000 1.9551 1.9567 398.6240 399.0287 0.0637 -1.0000 -1.0000 1831946 1596705527.90 151.2925 59.9975 32.0000 1.9565 1.9581 398.7011 399.1058 0.0637 -1.0000 -1.0000 1832626 1596705528.00 151.5345 59.9975 32.0000 1.9570 1.9587 398.5163 398.9201 0.0635 -1.0000 -1.0000 1832686 1596705528.10 151.5345 59.9975 32.0000 1.9559 1.9575 398.3887 398.7918 0.0635 -1.0000 -1.0000 1832766 1596705528.20 151.5345 59.9975 32.0000 1.9561 1.9577 398.4785 398.8818 0.0634 -1.0000 -1.0000 1832826 1596705528.30 151.5345 59.9975 32.0000 1.9544 1.9560 398.6122 399.0154 0.0635 -1.0000 -1.0000 1832886 1596705528.40 151.5345 59.9975 32.0000 1.9560 1.9576 398.8573 399.2607 0.0636 -1.0000 -1.0000 1832956 1596705528.50 151.5345 59.9975 32.0000 1.9553 1.9570 398.7263 399.1309 0.0636 -1.0000 -1.0000 1833026 1596705528.60 151.4799 59.9975 32.0000 1.9560 1.9577 398.4791 398.8831 0.0636 -1.0000 -1.0000 1833086 1596705528.70 151.4799 59.9975 32.0000 1.9570 1.9586 398.3317 398.7348 0.0634 -1.0000 -1.0000 1833156 1596705528.80 151.4799 59.9975 32.0000 1.9549 1.9566 398.4546 398.8579 0.0635 -1.0000 -1.0000 1833216 1596705528.90 151.4799 59.9975 32.0000 1.9542 1.9558 398.6695 399.0737 0.0636 -1.0000 -1.0000 1833806 1596705529.00 151.4799 59.9975 32.0000 1.9568 1.9585 398.6737 399.0780 0.0637 -1.0000 -1.0000 1833866 1596705529.10 151.4800 59.9975 32.0000 1.9569 1.9585 398.6208 399.0244 0.0635 -1.0000 -1.0000 1833926 1596705529.20 151.4814 59.9973 32.0000 1.9552 1.9568 398.3698 398.7737 0.0636 -1.0000 -1.0000 1834006 1596705529.30 151.4814 59.9973 32.0000 1.9557 1.9574 398.3887 398.7923 0.0636 -1.0000 -1.0000 1834065 1596705529.40 151.4814 59.9973 32.0000 1.9554 1.9570 398.5812 398.9848 0.0635 -1.0000 -1.0000 1834126 1596705529.50 151.4814 59.9973 32.0000 1.9538 1.9555 398.8363 399.2401 0.0635 -1.0000 -1.0000 1834196 1596705529.60 151.4814 59.9973 32.0000 1.9547 1.9564 398.8872 399.2903 0.0634 -1.0000 -1.0000 1834265 1596705529.70 151.4814 59.9973 32.0000 1.9563 1.9580 398.6633 399.0679 0.0636 -1.0000 -1.0000 1834325 1596705529.80 151.4814 59.9973 32.0000 1.9587 1.9603 398.7114 399.1149 0.0635 -1.0000 -1.0000 1834395 1596705529.90 151.4814 59.9973 32.0000 1.9581 1.9598 398.5589 398.9630 0.0636 -1.0000 -1.0000 1834455 1596705530.00 151.4814 59.9973 32.0000 1.9569 1.9586 398.6372 399.0413 0.0636 -1.0000 -1.0000 1834925 1596705530.10 151.4814 59.9973 32.0000 1.9560 1.9577 398.8785 399.2829 0.0636 -1.0000 -1.0000 1834995 1596705530.20 151.4814 59.9973 32.0000 1.9568 1.9584 398.7210 399.1236 0.0634 -1.0000 -1.0000 1835065 1596705530.30 151.4184 59.9973 32.0000 1.9571 1.9588 398.6496 399.0539 0.0636 -1.0000 -1.0000 1835125 1596705530.40 151.4184 59.9973 32.0000 1.9576 1.9593 398.4653 398.8694 0.0636 -1.0000 -1.0000 1835195 1596705530.50 151.4184 59.9973 32.0000 1.9573 1.9590 398.4140 398.8181 0.0636 -1.0000 -1.0000 1835335 1596705530.60 151.4184 59.9973 32.0000 1.9562 1.9578 398.4863 398.8891 0.0633 -1.0000 -1.0000 1835415 1596705530.70 151.4184 59.9973 32.0000 1.9558 1.9574 398.6810 399.0854 0.0636 -1.0000 -1.0000 1835485 1596705530.80 151.4184 59.9973 32.0000 1.9540 1.9557 398.7832 399.1870 0.0635 -1.0000 -1.0000 1835545 1596705530.90 151.4184 59.9973 32.0000 1.9555 1.9572 398.8070 399.2111 0.0636 -1.0000 -1.0000 1835625 1596705531.00 151.4184 59.9973 32.0000 1.9561 1.9577 398.3155 398.7199 0.0637 -1.0000 -1.0000 1835685 1596705531.10 151.4184 59.9973 32.0000 1.9553 1.9569 398.5002 398.9036 0.0634 -1.0000 -1.0000 1835745 1596705531.20 151.4184 59.9973 32.0000 1.9552 1.9568 398.7616 399.1649 0.0635 -1.0000 -1.0000 1835815 1596705531.30 151.4184 59.9973 32.0000 1.9549 1.9565 398.7624 399.1664 0.0636 -1.0000 -1.0000 1835885 1596705531.40 151.2881 59.9973 32.0000 1.9561 1.9578 398.6498 399.0542 0.0636 -1.0000 -1.0000 1835945 1596705531.50 151.5898 59.9973 32.0000 1.9563 1.9579 398.4333 398.8363 0.0634 -1.0000 -1.0000 1836025 1596705531.60 151.5898 59.9973 32.0000 1.9558 1.9574 398.3760 398.7795 0.0635 -1.0000 -1.0000 1836084 1596705531.70 151.5898 59.9973 32.0000 1.9561 1.9578 398.4934 398.8976 0.0637 -1.0000 -1.0000 1836145 1596705531.80 151.5898 59.9973 32.0000 1.9563 1.9580 398.7840 399.1877 0.0635 -1.0000 -1.0000 1836225 1596705531.90 151.5898 59.9973 32.0000 1.9547 1.9563 398.8816 399.2854 0.0635 -1.0000 -1.0000 1836284 1596705532.00 151.5898 59.9973 32.0000 1.9552 1.9568 398.7240 399.1264 0.0634 -1.0000 -1.0000 1836344 1596705532.10 151.5898 59.9973 32.0000 1.9572 1.9589 398.7323 399.1360 0.0636 -1.0000 -1.0000 1836424 1596705532.20 151.5898 59.9973 32.0000 1.9574 1.9591 398.5350 398.9391 0.0636 -1.0000 -1.0000 1836484 1596705532.30 151.5898 59.9973 32.0000 1.9573 1.9590 398.7153 399.1197 0.0636 -1.0000 -1.0000 1836544 1596705532.40 151.5898 59.9973 32.0000 1.9549 1.9565 398.8651 399.2686 0.0635 -1.0000 -1.0000 1836614 1596705532.50 151.5898 59.9973 32.0000 1.9550 1.9566 398.7749 399.1788 0.0636 -1.0000 -1.0000 1836704 1596705532.60 151.5898 59.9973 32.0000 1.9575 1.9591 398.4439 398.8473 0.0635 -1.0000 -1.0000 1836764 1596705532.70 151.5668 59.9973 32.0000 1.9559 1.9575 398.3233 398.7270 0.0636 -1.0000 -1.0000 1836834 1596705532.80 151.5647 59.9973 32.0000 1.9568 1.9584 398.3129 398.7156 0.0634 -1.0000 -1.0000 1836904 1596705532.90 151.5647 59.9973 32.0000 1.9551 1.9567 398.7152 399.1189 0.0635 -1.0000 -1.0000 1836974 1596705533.00 151.5647 59.9973 32.0000 1.9539 1.9556 398.8102 399.2142 0.0636 -1.0000 -1.0000 1837034 1596705533.10 151.5647 59.9973 32.0000 1.9550 1.9566 398.6213 399.0248 0.0636 -1.0000 -1.0000 1837214 1596705533.20 151.5647 59.9973 32.0000 1.9572 1.9589 398.5965 399.0016 0.0638 -1.0000 -1.0000 1837284 1596705533.30 151.3687 59.9973 32.0000 1.9565 1.9581 398.5879 398.9922 0.0636 -1.0000 -1.0000 1837344 1596705533.40 151.3687 59.9973 32.0000 1.9557 1.9573 398.6486 399.0518 0.0635 -1.0000 -1.0000 1837414 1596705533.50 151.3687 59.9973 32.0000 1.9555 1.9572 398.9286 399.3335 0.0637 -1.0000 -1.0000 1837484 1596705533.60 151.3687 59.9973 32.0000 1.9563 1.9580 398.8698 399.2746 0.0636 -1.0000 -1.0000 1838363 1596705533.70 151.3687 59.9973 32.0000 1.9562 1.9578 398.6640 399.0673 0.0635 -1.0000 -1.0000 1838423 1596705533.80 151.6211 59.9973 32.0000 1.9567 1.9584 398.5779 398.9823 0.0637 -1.0000 -1.0000 1838503 1596705533.90 151.6211 59.9973 32.0000 1.9556 1.9572 398.4935 398.8972 0.0636 -1.0000 -1.0000 1838563 1596705534.00 151.6211 59.9973 32.0000 1.9547 1.9563 398.5342 398.9387 0.0637 -1.0000 -1.0000 1838623 1596705534.10 151.6211 59.9973 32.0000 1.9551 1.9567 398.8046 399.2093 0.0637 -1.0000 -1.0000 1838693 1596705534.20 151.6211 59.9973 32.0000 1.9556 1.9572 398.8096 399.2135 0.0635 -1.0000 -1.0000 1838763 1596705534.30 151.6211 59.9973 32.0000 1.9558 1.9574 398.7694 399.1734 0.0636 -1.0000 -1.0000 1838823 1596705534.40 151.4578 59.9973 32.0000 1.9566 1.9583 398.3413 398.7440 0.0634 -1.0000 -1.0000 1838893 1596705534.50 151.4578 59.9973 32.0000 1.9560 1.9576 398.5109 398.9143 0.0635 -1.0000 -1.0000 1838953 1596705534.60 151.4578 59.9973 32.0000 1.9562 1.9579 398.6751 399.0787 0.0635 -1.0000 -1.0000 1839023 1596705534.70 151.4578 59.9973 32.0000 1.9562 1.9578 398.8591 399.2634 0.0636 -1.0000 -1.0000 1839103 1596705534.80 151.4578 59.9973 32.0000 1.9573 1.9590 398.7546 399.1587 0.0636 -1.0000 -1.0000 1839163 1596705534.90 151.5508 59.9985 32.0000 1.9580 1.9597 398.5288 398.9328 0.0635 -1.0000 -1.0000 1839243 1596705535.00 151.5508 59.9985 32.0000 1.9571 1.9588 398.4830 398.8855 0.0635 -1.0000 -1.0000 1839303 1596705535.10 151.5508 59.9985 32.0000 1.9557 1.9574 398.5792 398.9834 0.0636 -1.0000 -1.0000 1839703 1596705535.20 151.5508 59.9985 32.0000 1.9553 1.9569 398.7635 399.1676 0.0636 -1.0000 -1.0000 1839773 1596705535.30 151.5508 59.9985 32.0000 1.9564 1.9580 398.8825 399.2871 0.0636 -1.0000 -1.0000 1839833 1596705535.40 151.5508 59.9985 32.0000 1.9567 1.9583 398.8998 399.3057 0.0639 -1.0000 -1.0000 1839892 1596705535.50 151.5508 59.9985 32.0000 1.9573 1.9590 398.5959 399.0003 0.0637 -1.0000 -1.0000 1839972 1596705535.60 151.5508 59.9985 32.0000 1.9569 1.9586 398.6123 399.0169 0.0637 -1.0000 -1.0000 1840162 1596705535.70 151.5508 59.9985 32.0000 1.9552 1.9568 398.7718 399.1759 0.0635 -1.0000 -1.0000 1840232 1596705535.80 151.5508 59.9985 32.0000 1.9552 1.9568 398.8459 399.2508 0.0636 -1.0000 -1.0000 1840302 1596705535.90 151.5508 59.9985 32.0000 1.9577 1.9593 398.6673 399.0705 0.0634 -1.0000 -1.0000 1840362 1596705536.00 151.6830 59.9985 32.0000 1.9566 1.9582 398.5372 398.9411 0.0636 -1.0000 -1.0000 1840422 1596705536.10 151.6830 59.9985 32.0000 1.9562 1.9579 398.4179 398.8221 0.0636 -1.0000 -1.0000 1840502 1596705536.20 151.6830 59.9985 32.0000 1.9568 1.9584 398.7001 399.1040 0.0635 -1.0000 -1.0000 1840562 1596705536.30 151.6830 59.9985 32.0000 1.9554 1.9570 398.9471 399.3513 0.0636 -1.0000 -1.0000 1840622 1596705536.40 151.6830 59.9985 32.0000 1.9554 1.9571 398.8361 399.2400 0.0636 -1.0000 -1.0000 1840702 1596705536.50 151.6830 59.9985 32.0000 1.9559 1.9576 398.7125 399.1157 0.0634 -1.0000 -1.0000 1840762 1596705536.60 151.6830 59.9985 32.0000 1.9552 1.9568 398.5058 398.9097 0.0636 -1.0000 -1.0000 1840932 1596705536.70 151.3714 59.9985 32.0000 1.9559 1.9575 398.6438 399.0473 0.0635 -1.0000 -1.0000 1841012 1596705536.80 151.3714 59.9985 32.0000 1.9553 1.9569 398.7194 399.1238 0.0637 -1.0000 -1.0000 1841072 1596705536.90 151.3714 59.9985 32.0000 1.9550 1.9566 398.8307 399.2355 0.0636 -1.0000 -1.0000 1841142 1596705537.00 151.3714 59.9985 32.0000 1.9579 1.9596 398.5940 398.9980 0.0636 -1.0000 -1.0000 1841202 1596705537.10 151.3714 59.9985 32.0000 1.9584 1.9601 398.4159 398.8184 0.0634 -1.0000 -1.0000 1841272 1596705537.20 151.3540 59.9985 32.0000 1.9581 1.9597 398.4002 398.8037 0.0636 -1.0000 -1.0000 1841622 1596705537.30 151.3354 59.9985 32.0000 1.9566 1.9582 398.8050 399.2084 0.0634 -1.0000 -1.0000 1841681 1596705537.40 151.3354 59.9985 32.0000 1.9555 1.9571 398.8917 399.2959 0.0636 -1.0000 -1.0000 1841741 1596705537.50 151.3354 59.9985 32.0000 1.9546 1.9562 398.9211 399.3252 0.0635 -1.0000 -1.0000 1841822 1596705537.60 151.3354 59.9985 32.0000 1.9549 1.9565 398.6262 399.0307 0.0637 -1.0000 -1.0000 1841881 1596705537.70 151.3354 59.9985 32.0000 1.9560 1.9576 398.3042 398.7079 0.0635 -1.0000 -1.0000 1842171 1596705537.80 151.3643 59.9985 32.0000 1.9567 1.9583 398.4986 398.9016 0.0634 -1.0000 -1.0000 1842251 1596705537.90 151.4797 59.9985 32.0000 1.9563 1.9579 398.6145 399.0174 0.0634 -1.0000 -1.0000 1842312 1596705538.00 151.4797 59.9985 32.0000 1.9562 1.9579 398.8860 399.2900 0.0635 -1.0000 -1.0000 1842371 1596705538.10 151.4797 59.9985 32.0000 1.9559 1.9575 398.7485 399.1514 0.0633 -1.0000 -1.0000 1842441 1596705538.20 151.4797 59.9985 32.0000 1.9564 1.9581 398.5989 399.0015 0.0634 -1.0000 -1.0000 1843021 1596705538.30 151.4797 59.9985 32.0000 1.9569 1.9586 398.5995 399.0030 0.0635 -1.0000 -1.0000 1843081 1596705538.40 151.5229 59.9985 32.0000 1.9573 1.9590 398.5122 398.9158 0.0636 -1.0000 -1.0000 1843161 1596705538.50 151.6389 59.9985 32.0000 1.9557 1.9573 398.7624 399.1659 0.0635 -1.0000 -1.0000 1843231 1596705538.60 151.6389 59.9985 32.0000 1.9542 1.9559 398.7353 399.1389 0.0634 -1.0000 -1.0000 1843291 1596705538.70 151.6389 59.9985 32.0000 1.9563 1.9579 398.7709 399.1748 0.0635 -1.0000 -1.0000 1843361 1596705538.80 151.6389 59.9985 32.0000 1.9568 1.9584 398.4473 398.8501 0.0635 -1.0000 -1.0000 1843421 1596705538.90 151.6389 59.9985 32.0000 1.9565 1.9581 398.4791 398.8834 0.0636 -1.0000 -1.0000 1843501 1596705539.00 151.2407 59.9985 32.0000 1.9547 1.9563 398.4707 398.8745 0.0635 -1.0000 -1.0000 1843561 1596705539.10 151.2407 59.9985 32.0000 1.9544 1.9560 398.8069 399.2108 0.0636 -1.0000 -1.0000 1843631 1596705539.20 151.2407 59.9985 32.0000 1.9563 1.9580 398.7789 399.1826 0.0634 -1.0000 -1.0000 1843711 1596705539.30 151.2407 59.9985 32.0000 1.9557 1.9573 398.5861 398.9903 0.0636 -1.0000 -1.0000 1843771 1596705539.40 151.2407 59.9985 32.0000 1.9565 1.9581 398.5369 398.9412 0.0637 -1.0000 -1.0000 1843831 1596705539.50 151.2407 59.9985 32.0000 1.9570 1.9587 398.6005 399.0041 0.0635 -1.0000 -1.0000 1843911 1596705539.60 151.6920 59.9988 32.0000 1.9571 1.9588 398.5126 398.9158 0.0635 -1.0000 -1.0000 1843970 1596705539.70 151.6920 59.9988 32.0000 1.9563 1.9579 398.8769 399.2799 0.0634 -1.0000 -1.0000 1844250 1596705539.80 151.6920 59.9988 32.0000 1.9551 1.9567 398.7600 399.1639 0.0636 -1.0000 -1.0000 1844320 1596705539.90 151.6920 59.9988 32.0000 1.9568 1.9585 398.5439 398.9486 0.0636 -1.0000 -1.0000 1844380 1596705540.00 151.6920 59.9988 32.0000 1.9581 1.9598 398.4083 398.8121 0.0636 -1.0000 -1.0000 1844450 1596705540.10 151.6920 59.9988 32.0000 1.9567 1.9584 398.3962 398.8002 0.0636 -1.0000 -1.0000 1844520 1596705540.20 151.6920 59.9988 32.0000 1.9567 1.9584 398.5694 398.9735 0.0636 -1.0000 -1.0000 1844580 1596705540.30 151.5142 59.9988 32.0000 1.9561 1.9577 398.7998 399.2031 0.0635 -1.0000 -1.0000 1844650 1596705540.40 151.5142 59.9988 32.0000 1.9552 1.9568 398.7955 399.2000 0.0636 -1.0000 -1.0000 1844720 1596705540.50 151.5142 59.9988 32.0000 1.9563 1.9579 398.8528 399.2554 0.0633 -1.0000 -1.0000 1844790 1596705540.60 151.5142 59.9988 32.0000 1.9548 1.9564 398.5811 398.9839 0.0635 -1.0000 -1.0000 1844850 1596705540.70 151.5142 59.9988 32.0000 1.9555 1.9572 398.5117 398.9155 0.0636 -1.0000 -1.0000 1844920 1596705540.80 151.3249 59.9988 32.0000 1.9573 1.9590 398.3828 398.7862 0.0635 -1.0000 -1.0000 1844980 1596705540.90 151.3249 59.9988 32.0000 1.9551 1.9568 398.5987 399.0023 0.0635 -1.0000 -1.0000 1845060 1596705541.00 151.3249 59.9988 32.0000 1.9562 1.9578 398.9542 399.3592 0.0638 -1.0000 -1.0000 1845120 1596705541.10 151.3249 59.9988 32.0000 1.9564 1.9580 398.7908 399.1942 0.0634 -1.0000 -1.0000 1845180 1596705541.20 151.3249 59.9988 32.0000 1.9568 1.9584 398.3667 398.7691 0.0634 -1.0000 -1.0000 1845250 1596705541.30 151.3249 59.9988 32.0000 1.9547 1.9563 398.5270 398.9305 0.0636 -1.0000 -1.0000 1846139 1596705541.40 151.5547 59.9988 32.0000 1.9551 1.9568 398.7846 399.1876 0.0634 -1.0000 -1.0000 1846199 1596705541.50 151.5547 59.9988 32.0000 1.9558 1.9574 398.8760 399.2797 0.0635 -1.0000 -1.0000 1846279 1596705541.60 151.5547 59.9988 32.0000 1.9572 1.9588 398.8282 399.2322 0.0636 -1.0000 -1.0000 1846339 1596705541.70 151.5547 59.9988 32.0000 1.9571 1.9587 398.4245 398.8276 0.0635 -1.0000 -1.0000 1846399 1596705541.80 151.5547 59.9988 32.0000 1.9572 1.9588 398.3505 398.7540 0.0635 -1.0000 -1.0000 1846469 1596705541.90 151.5828 59.9988 32.0000 1.9570 1.9587 398.3499 398.7542 0.0636 -1.0000 -1.0000 1846539 1596705542.00 151.5828 59.9988 32.0000 1.9547 1.9564 398.6563 399.0600 0.0635 -1.0000 -1.0000 1846599 1596705542.10 151.5828 59.9988 32.0000 1.9563 1.9579 398.9024 399.3060 0.0635 -1.0000 -1.0000 1846679 1596705542.20 151.5828 59.9988 32.0000 1.9557 1.9573 398.7532 399.1571 0.0636 -1.0000 -1.0000 1846739 1596705542.30 151.5828 59.9988 32.0000 1.9559 1.9575 398.4412 398.8452 0.0636 -1.0000 -1.0000 1846799 1596705542.40 151.5828 59.9988 32.0000 1.9571 1.9587 398.4879 398.8919 0.0636 -1.0000 -1.0000 1846879 1596705542.50 151.6979 59.9988 32.0000 1.9555 1.9571 398.7119 399.1164 0.0636 -1.0000 -1.0000 1846939 1596705542.60 151.6979 59.9988 32.0000 1.9542 1.9558 398.7631 399.1674 0.0636 -1.0000 -1.0000 1846999 1596705542.70 151.6979 59.9988 32.0000 1.9557 1.9574 398.9021 399.3071 0.0637 -1.0000 -1.0000 1847069 1596705542.80 151.6979 59.9988 32.0000 1.9583 1.9599 398.6061 399.0096 0.0635 -1.0000 -1.0000 1847359 1596705542.90 151.6979 59.9988 32.0000 1.9570 1.9586 398.2823 398.6838 0.0632 -1.0000 -1.0000 1847429 1596705543.00 151.4460 59.9988 32.0000 1.9567 1.9583 398.3873 398.7905 0.0635 -1.0000 -1.0000 1847489 1596705543.10 151.3655 59.9988 32.0000 1.9562 1.9579 398.4732 398.8773 0.0636 -1.0000 -1.0000 1847559 1596705543.20 151.3655 59.9988 32.0000 1.9563 1.9579 398.8159 399.2209 0.0637 -1.0000 -1.0000 1847629 1596705543.30 151.3655 59.9988 32.0000 1.9565 1.9582 398.6509 399.0541 0.0634 -1.0000 -1.0000 1848109 1596705543.40 151.3655 59.9988 32.0000 1.9577 1.9594 398.5272 398.9309 0.0637 -1.0000 -1.0000 1848178 1596705543.50 151.3655 59.9988 32.0000 1.9571 1.9587 398.6466 399.0499 0.0634 -1.0000 -1.0000 1848248 1596705543.60 151.5790 59.9988 32.0000 1.9560 1.9576 398.7827 399.1863 0.0635 -1.0000 -1.0000 1848318 1596705543.70 151.5790 59.9988 32.0000 1.9550 1.9566 398.6083 399.0121 0.0636 -1.0000 -1.0000 1848378 1596705543.80 151.5790 59.9988 32.0000 1.9566 1.9583 398.7812 399.1857 0.0637 -1.0000 -1.0000 1848458 1596705543.90 151.5790 59.9988 32.0000 1.9574 1.9590 398.4135 398.8178 0.0636 -1.0000 -1.0000 1848518 1596705544.00 151.5790 59.9988 32.0000 1.9567 1.9584 398.4485 398.8520 0.0635 -1.0000 -1.0000 1848578 1596705544.10 151.5790 59.9988 32.0000 1.9563 1.9579 398.3541 398.7577 0.0635 -1.0000 -1.0000 1848648 1596705544.20 151.5790 59.9988 32.0000 1.9565 1.9581 398.6003 399.0032 0.0634 -1.0000 -1.0000 1848718 1596705544.30 151.4591 59.9988 32.0000 1.9549 1.9565 398.7908 399.1941 0.0635 -1.0000 -1.0000 1848968 1596705544.40 151.4419 59.9988 32.0000 1.9555 1.9571 398.7434 399.1459 0.0634 -1.0000 -1.0000 1849038 1596705544.50 151.4419 59.9988 32.0000 1.9558 1.9575 398.5114 398.9150 0.0636 -1.0000 -1.0000 1849108 1596705544.60 151.4419 59.9988 32.0000 1.9575 1.9591 398.2099 398.6141 0.0636 -1.0000 -1.0000 1849178 1596705544.70 151.4419 59.9988 32.0000 1.9565 1.9581 398.5306 398.9340 0.0635 -1.0000 -1.0000 1849258 1596705544.80 151.4394 59.9988 32.0000 1.9557 1.9574 398.7241 399.1286 0.0637 -1.0000 -1.0000 1849478 1596705544.90 151.3526 59.9985 32.0000 1.9527 1.9544 398.9034 399.3067 0.0634 -1.0000 -1.0000 1849558 1596705545.00 151.3526 59.9985 32.0000 1.9556 1.9573 398.5031 398.9069 0.0636 -1.0000 -1.0000 1849618 1596705545.10 151.3526 59.9985 32.0000 1.9573 1.9589 398.3778 398.7809 0.0635 -1.0000 -1.0000 1849677 1596705545.20 151.3526 59.9985 32.0000 1.9591 1.9607 398.4191 398.8228 0.0635 -1.0000 -1.0000 1849748 1596705545.30 151.3526 59.9985 32.0000 1.9555 1.9571 398.7327 399.1363 0.0635 -1.0000 -1.0000 1849818 1596705545.40 151.3526 59.9985 32.0000 1.9553 1.9569 398.8216 399.2248 0.0634 -1.0000 -1.0000 1850297 1596705545.50 151.3526 59.9985 32.0000 1.9557 1.9573 398.6361 399.0392 0.0635 -1.0000 -1.0000 1850367 1596705545.60 151.3526 59.9985 32.0000 1.9560 1.9576 398.4996 398.9033 0.0636 -1.0000 -1.0000 1850437 1596705545.70 151.3653 59.9985 32.0000 1.9571 1.9587 398.2821 398.6857 0.0636 -1.0000 -1.0000 1850507 1596705545.80 151.4231 59.9985 32.0000 1.9560 1.9576 398.4282 398.8319 0.0636 -1.0000 -1.0000 1850577 1596705545.90 151.4231 59.9985 32.0000 1.9549 1.9565 398.7083 399.1122 0.0636 -1.0000 -1.0000 1850637 1596705546.00 151.4231 59.9985 32.0000 1.9554 1.9570 398.6689 399.0734 0.0636 -1.0000 -1.0000 1850697 1596705546.10 151.4231 59.9985 32.0000 1.9564 1.9581 398.5196 398.9236 0.0636 -1.0000 -1.0000 1850777 1596705546.20 151.4231 59.9985 32.0000 1.9573 1.9590 398.5196 398.9245 0.0637 -1.0000 -1.0000 1850837 1596705546.30 151.3794 59.9985 32.0000 1.9577 1.9594 398.3434 398.7467 0.0636 -1.0000 -1.0000 1850907 1596705546.40 151.3466 59.9985 32.0000 1.9568 1.9584 398.7418 399.1455 0.0635 -1.0000 -1.0000 1850977 1596705546.50 151.3466 59.9985 32.0000 1.9546 1.9562 398.7841 399.1881 0.0635 -1.0000 -1.0000 1851037 1596705546.60 151.3466 59.9985 32.0000 1.9547 1.9564 398.6784 399.0817 0.0635 -1.0000 -1.0000 1851097 1596705546.70 151.3466 59.9985 32.0000 1.9582 1.9598 398.6066 399.0110 0.0637 -1.0000 -1.0000 1851177 1596705546.80 151.3466 59.9985 32.0000 1.9588 1.9604 398.4337 398.8394 0.0638 -1.0000 -1.0000 1851237 1596705546.90 151.3466 59.9985 32.0000 1.9573 1.9589 398.4801 398.8848 0.0638 -1.0000 -1.0000 1851307 1596705547.00 151.5797 59.9985 32.0000 1.9562 1.9578 398.5566 398.9598 0.0634 -1.0000 -1.0000 1851367 1596705547.10 151.5797 59.9985 32.0000 1.9548 1.9564 398.7885 399.1913 0.0635 -1.0000 -1.0000 1851437 1596705547.20 151.5797 59.9985 32.0000 1.9566 1.9583 398.9750 399.3803 0.0638 -1.0000 -1.0000 1851507 1596705547.30 151.5797 59.9985 32.0000 1.9569 1.9585 398.7779 399.1825 0.0636 -1.0000 -1.0000 1851577 1596705547.40 151.5797 59.9985 32.0000 1.9586 1.9602 398.5411 398.9453 0.0637 -1.0000 -1.0000 1851807 1596705547.50 151.5797 59.9985 32.0000 1.9578 1.9595 398.7616 399.1653 0.0634 -1.0000 -1.0000 1851877 1596705547.60 151.5797 59.9985 32.0000 1.9575 1.9592 398.8739 399.2768 0.0634 -1.0000 -1.0000 1851937 1596705547.70 151.5797 59.9985 32.0000 1.9568 1.9585 398.7513 399.1543 0.0634 -1.0000 -1.0000 1851996 1596705547.80 151.5797 59.9985 32.0000 1.9574 1.9591 398.4742 398.8776 0.0635 -1.0000 -1.0000 1852076 1596705547.90 151.5797 59.9985 32.0000 1.9571 1.9588 398.2981 398.7010 0.0635 -1.0000 -1.0000 1852436 1596705548.00 151.5797 59.9985 32.0000 1.9553 1.9569 398.5798 398.9840 0.0636 -1.0000 -1.0000 1852506 1596705548.10 151.8121 59.9985 32.0000 1.9558 1.9574 398.7397 399.1446 0.0636 -1.0000 -1.0000 1852576 1596705548.20 151.8121 59.9985 32.0000 1.9545 1.9561 398.8104 399.2142 0.0636 -1.0000 -1.0000 1852636 1596705548.30 151.8121 59.9985 32.0000 1.9587 1.9604 398.6330 399.0372 0.0636 -1.0000 -1.0000 1852756 1596705548.40 151.8121 59.9985 32.0000 1.9596 1.9612 398.5023 398.9064 0.0637 -1.0000 -1.0000 1852946 1596705548.50 151.8121 59.9985 32.0000 1.9582 1.9598 398.6147 399.0186 0.0634 -1.0000 -1.0000 1853006 1596705548.60 151.8121 59.9985 32.0000 1.9558 1.9574 398.6696 399.0730 0.0636 -1.0000 -1.0000 1853066 1596705548.70 151.8121 59.9985 32.0000 1.9573 1.9589 398.4766 398.8809 0.0637 -1.0000 -1.0000 1853136 1596705548.80 151.4900 59.9985 32.0000 1.9569 1.9585 398.2897 398.6937 0.0636 -1.0000 -1.0000 1853206 1596705548.90 151.4900 59.9985 32.0000 1.9549 1.9566 398.6032 399.0064 0.0635 -1.0000 -1.0000 1853946 1596705549.00 151.4900 59.9985 32.0000 1.9542 1.9559 398.8407 399.2448 0.0635 -1.0000 -1.0000 1854006 1596705549.10 151.4900 59.9985 32.0000 1.9558 1.9574 398.8994 399.3031 0.0636 -1.0000 -1.0000 1854085 1596705549.20 151.4900 59.9985 32.0000 1.9556 1.9573 398.7912 399.1953 0.0636 -1.0000 -1.0000 1854155 1596705549.30 151.6080 59.9985 32.0000 1.9559 1.9575 398.5423 398.9459 0.0635 -1.0000 -1.0000 1854226 1596705549.40 151.6541 59.9985 32.0000 1.9565 1.9581 398.3956 398.7997 0.0637 -1.0000 -1.0000 1854285 1596705549.50 151.6541 59.9985 32.0000 1.9569 1.9585 398.5234 398.9278 0.0636 -1.0000 -1.0000 1854355 1596705549.60 151.6541 59.9985 32.0000 1.9568 1.9584 398.7514 399.1547 0.0635 -1.0000 -1.0000 1854425 1596705549.70 151.6541 59.9985 32.0000 1.9560 1.9576 398.6371 399.0404 0.0634 -1.0000 -1.0000 1854485 1596705549.80 151.6532 59.9985 32.0000 1.9578 1.9595 398.5005 398.9046 0.0636 -1.0000 -1.0000 1854555 1596705549.90 151.6071 59.9994 32.0000 1.9569 1.9586 398.4307 398.8337 0.0634 -1.0000 -1.0000 1854625 1596705550.00 151.6071 59.9994 32.0000 1.9564 1.9580 398.5085 398.9125 0.0637 -1.0000 -1.0000 1854685 1596705550.10 151.6071 59.9994 32.0000 1.9559 1.9575 398.8809 399.2860 0.0637 -1.0000 -1.0000 1854765 1596705550.20 151.6071 59.9994 32.0000 1.9557 1.9573 399.0159 399.4200 0.0635 -1.0000 -1.0000 1854825 1596705550.30 151.6071 59.9994 32.0000 1.9564 1.9580 398.8694 399.2734 0.0636 -1.0000 -1.0000 1854885 1596705550.40 151.6071 59.9994 32.0000 1.9574 1.9590 398.6091 399.0133 0.0636 -1.0000 -1.0000 1854955 1596705550.50 151.5825 59.9994 32.0000 1.9579 1.9595 398.4263 398.8293 0.0634 -1.0000 -1.0000 1855025 1596705550.60 151.5745 59.9994 32.0000 1.9566 1.9582 398.3995 398.8037 0.0636 -1.0000 -1.0000 1855085 1596705550.70 151.5745 59.9994 32.0000 1.9551 1.9567 398.7003 399.1038 0.0635 -1.0000 -1.0000 1855165 1596705550.80 151.5745 59.9994 32.0000 1.9554 1.9570 398.6560 399.0600 0.0636 -1.0000 -1.0000 1855225 1596705550.90 151.5745 59.9994 32.0000 1.9565 1.9581 398.6282 399.0333 0.0637 -1.0000 -1.0000 1855305 1596705551.00 151.5745 59.9994 32.0000 1.9576 1.9593 398.3863 398.7899 0.0636 -1.0000 -1.0000 1855365 1596705551.10 151.5745 59.9994 32.0000 1.9566 1.9583 398.5289 398.9323 0.0635 -1.0000 -1.0000 1855425 1596705551.20 151.5745 59.9994 32.0000 1.9559 1.9575 398.8693 399.2728 0.0635 -1.0000 -1.0000 1855495 1596705551.30 151.5745 59.9994 32.0000 1.9560 1.9576 398.8983 399.3023 0.0635 -1.0000 -1.0000 1855555 1596705551.40 151.5745 59.9994 32.0000 1.9569 1.9585 398.8879 399.2909 0.0634 -1.0000 -1.0000 1855625 1596705551.50 151.5745 59.9994 32.0000 1.9575 1.9592 398.6290 399.0326 0.0635 -1.0000 -1.0000 1856284 1596705551.60 151.5766 59.9994 32.0000 1.9573 1.9589 398.3925 398.7959 0.0635 -1.0000 -1.0000 1856344 1596705551.70 151.6113 59.9994 32.0000 1.9569 1.9586 398.2954 398.6995 0.0637 -1.0000 -1.0000 1856404 1596705551.80 151.6113 59.9994 32.0000 1.9548 1.9564 398.6376 399.0412 0.0635 -1.0000 -1.0000 1856474 1596705551.90 151.6113 59.9994 32.0000 1.9565 1.9581 398.6221 399.0250 0.0634 -1.0000 -1.0000 1856544 1596705552.00 151.6113 59.9994 32.0000 1.9584 1.9600 398.5382 398.9412 0.0634 -1.0000 -1.0000 1856604 1596705552.10 151.6113 59.9994 32.0000 1.9590 1.9606 398.4637 398.8665 0.0635 -1.0000 -1.0000 1856684 1596705552.20 151.4033 59.9994 32.0000 1.9581 1.9598 398.4818 398.8837 0.0634 -1.0000 -1.0000 1856744 1596705552.30 151.4033 59.9994 32.0000 1.9564 1.9580 398.7560 399.1611 0.0636 -1.0000 -1.0000 1856804 1596705552.40 151.4033 59.9994 32.0000 1.9534 1.9550 398.8923 399.2968 0.0637 -1.0000 -1.0000 1856874 1596705552.50 151.4033 59.9994 32.0000 1.9543 1.9560 398.9456 399.3495 0.0635 -1.0000 -1.0000 1856934 1596705552.60 151.4033 59.9994 32.0000 1.9579 1.9595 398.7301 399.1337 0.0635 -1.0000 -1.0000 1857004 1596705552.70 151.5155 59.9994 32.0000 1.9575 1.9591 398.5093 398.9130 0.0636 -1.0000 -1.0000 1857074 1596705552.80 151.7602 59.9994 32.0000 1.9579 1.9596 398.4307 398.8345 0.0635 -1.0000 -1.0000 1857154 1596705552.90 151.7602 59.9994 32.0000 1.9579 1.9595 398.5647 398.9683 0.0636 -1.0000 -1.0000 1857224 1596705553.00 151.7602 59.9994 32.0000 1.9555 1.9572 398.7147 399.1184 0.0635 -1.0000 -1.0000 1857294 1596705553.10 151.7602 59.9994 32.0000 1.9561 1.9578 398.6706 399.0743 0.0635 -1.0000 -1.0000 1857534 1596705553.20 151.7602 59.9994 32.0000 1.9582 1.9598 398.5009 398.9053 0.0637 -1.0000 -1.0000 1857604 1596705553.30 151.7602 59.9994 32.0000 1.9573 1.9589 398.3702 398.7740 0.0636 -1.0000 -1.0000 1857664 1596705553.40 151.7602 59.9994 32.0000 1.9543 1.9559 398.6417 399.0463 0.0637 -1.0000 -1.0000 1857734 1596705553.50 151.7602 59.9994 32.0000 1.9546 1.9562 398.6706 399.0735 0.0634 -1.0000 -1.0000 1857804 1596705553.60 151.7602 59.9994 32.0000 1.9547 1.9563 398.8149 399.2194 0.0636 -1.0000 -1.0000 1857864 1596705553.70 151.7602 59.9994 32.0000 1.9580 1.9596 398.7615 399.1650 0.0635 -1.0000 -1.0000 1857934 1596705553.80 151.7602 59.9994 32.0000 1.9586 1.9602 398.6493 399.0534 0.0636 -1.0000 -1.0000 1858004 1596705553.90 151.7602 59.9994 32.0000 1.9564 1.9581 398.4560 398.8602 0.0636 -1.0000 -1.0000 1858063 1596705554.00 151.3907 59.9994 32.0000 1.9571 1.9587 398.3612 398.7642 0.0635 -1.0000 -1.0000 1858123 1596705554.10 151.3907 59.9994 32.0000 1.9547 1.9563 398.8661 399.2701 0.0635 -1.0000 -1.0000 1858224 1596705554.20 151.3907 59.9994 32.0000 1.9552 1.9568 398.9534 399.3572 0.0635 -1.0000 -1.0000 1858294 1596705554.30 151.3907 59.9994 32.0000 1.9546 1.9562 398.7892 399.1941 0.0637 -1.0000 -1.0000 1858353 1596705554.40 151.3907 59.9994 32.0000 1.9570 1.9586 398.5044 398.9089 0.0637 -1.0000 -1.0000 1858433 1596705554.50 151.5101 59.9996 32.0000 1.9582 1.9599 398.4640 398.8679 0.0635 -1.0000 -1.0000 1858493 1596705554.60 151.5101 59.9996 32.0000 1.9580 1.9597 398.4887 398.8927 0.0636 -1.0000 -1.0000 1858673 1596705554.70 151.5101 59.9996 32.0000 1.9561 1.9578 398.6488 399.0527 0.0635 -1.0000 -1.0000 1858743 1596705554.80 151.5101 59.9996 32.0000 1.9564 1.9580 398.8277 399.2302 0.0633 -1.0000 -1.0000 1858803 1596705554.90 151.5101 59.9996 32.0000 1.9567 1.9583 398.8426 399.2466 0.0635 -1.0000 -1.0000 1858883 1596705555.00 151.5101 59.9996 32.0000 1.9563 1.9580 398.6346 399.0380 0.0635 -1.0000 -1.0000 1858943 1596705555.10 151.5101 59.9996 32.0000 1.9570 1.9586 398.3388 398.7428 0.0636 -1.0000 -1.0000 1859433 1596705555.20 151.5101 59.9996 32.0000 1.9548 1.9564 398.8775 399.2813 0.0635 -1.0000 -1.0000 1859513 1596705555.30 151.6301 59.9996 32.0000 1.9565 1.9582 398.9299 399.3340 0.0636 -1.0000 -1.0000 1859573 1596705555.40 151.6301 59.9996 32.0000 1.9576 1.9593 398.7412 399.1459 0.0636 -1.0000 -1.0000 1859633 1596705555.50 151.6301 59.9996 32.0000 1.9571 1.9587 398.4284 398.8320 0.0635 -1.0000 -1.0000 1859713 1596705555.60 151.6301 59.9996 32.0000 1.9574 1.9590 398.5539 398.9571 0.0635 -1.0000 -1.0000 1859783 1596705555.70 151.6301 59.9996 32.0000 1.9557 1.9573 398.5473 398.9521 0.0637 -1.0000 -1.0000 1859843 1596705555.80 151.5286 59.9996 32.0000 1.9550 1.9566 398.7298 399.1343 0.0636 -1.0000 -1.0000 1859912 1596705555.90 151.5286 59.9996 32.0000 1.9570 1.9587 398.7851 399.1886 0.0635 -1.0000 -1.0000 1859982 1596705556.00 151.5286 59.9996 32.0000 1.9570 1.9586 398.5676 398.9714 0.0636 -1.0000 -1.0000 1900042 1596705556.10 151.5286 59.9996 32.0000 1.9570 1.9587 398.4411 398.8442 0.0634 -1.0000 -1.0000 1900452 1596705556.20 151.5286 59.9996 32.0000 1.9569 1.9585 398.5689 398.9725 0.0635 -1.0000 -1.0000 1900512 1596705556.30 151.5286 59.9996 32.0000 1.9563 1.9580 398.7940 399.1977 0.0636 -1.0000 -1.0000 1900572 1596705556.40 151.5286 59.9996 32.0000 1.9579 1.9595 398.6436 399.0472 0.0634 -1.0000 -1.0000 1900652 1596705556.50 151.4034 59.9996 32.0000 1.9576 1.9592 398.3316 398.7353 0.0636 -1.0000 -1.0000 1900712 1596705556.60 151.4034 59.9996 32.0000 1.9587 1.9603 398.4419 398.8454 0.0635 -1.0000 -1.0000 1900782 1596705556.70 151.4034 59.9996 32.0000 1.9573 1.9589 398.6482 399.0518 0.0635 -1.0000 -1.0000 1900962 1596705556.80 151.4034 59.9996 32.0000 1.9556 1.9572 398.8145 399.2190 0.0637 -1.0000 -1.0000 1901032 1596705556.90 151.2821 59.9996 32.0000 1.9548 1.9564 398.8715 399.2758 0.0635 -1.0000 -1.0000 1901102 1596705557.00 151.2821 59.9996 32.0000 1.9561 1.9577 398.8255 399.2292 0.0635 -1.0000 -1.0000 1901212 1596705557.10 151.2821 59.9996 32.0000 1.9552 1.9568 398.5336 398.9367 0.0635 -1.0000 -1.0000 1901282 1596705557.20 151.2821 59.9996 32.0000 1.9559 1.9576 398.3071 398.7105 0.0635 -1.0000 -1.0000 1901462 1596705557.30 151.2821 59.9996 32.0000 1.9569 1.9585 398.4094 398.8132 0.0636 -1.0000 -1.0000 1901532 1596705557.40 151.2821 59.9996 32.0000 1.9557 1.9574 398.7784 399.1824 0.0636 -1.0000 -1.0000 1901592 1596705557.50 151.6838 59.9996 32.0000 1.9555 1.9572 398.8550 399.2583 0.0633 -1.0000 -1.0000 1901662 1596705557.60 151.6838 59.9996 32.0000 1.9560 1.9576 398.7777 399.1819 0.0635 -1.0000 -1.0000 1901732 1596705557.70 151.6838 59.9996 32.0000 1.9573 1.9590 398.4230 398.8266 0.0636 -1.0000 -1.0000 1902281 1596705557.80 151.6838 59.9996 32.0000 1.9577 1.9593 398.3979 398.8019 0.0636 -1.0000 -1.0000 1902361 1596705557.90 151.6838 59.9996 32.0000 1.9592 1.9609 398.5981 399.0018 0.0635 -1.0000 -1.0000 1902432 1596705558.00 151.4709 59.9996 32.0000 1.9570 1.9586 398.8268 399.2304 0.0635 -1.0000 -1.0000 1902511 1596705558.10 151.4709 59.9996 32.0000 1.9566 1.9582 398.7663 399.1709 0.0636 -1.0000 -1.0000 1902581 1596705558.20 151.4709 59.9996 32.0000 1.9581 1.9597 398.3486 398.7510 0.0634 -1.0000 -1.0000 1902641 1596705558.30 151.4709 59.9996 32.0000 1.9578 1.9594 398.3936 398.7967 0.0635 -1.0000 -1.0000 1902711 1596705558.40 151.4709 59.9996 32.0000 1.9567 1.9584 398.7173 399.1210 0.0635 -1.0000 -1.0000 1902781 1596705558.50 151.4709 59.9996 32.0000 1.9556 1.9572 398.8430 399.2463 0.0635 -1.0000 -1.0000 1902841 1596705558.60 151.4350 59.9996 32.0000 1.9566 1.9582 398.7223 399.1255 0.0634 -1.0000 -1.0000 1902901 1596705558.70 151.4350 59.9996 32.0000 1.9560 1.9577 398.5935 398.9971 0.0634 -1.0000 -1.0000 1903051 1596705558.80 151.4350 59.9996 32.0000 1.9585 1.9601 398.4047 398.8073 0.0635 -1.0000 -1.0000 1903121 1596705558.90 151.4350 59.9996 32.0000 1.9574 1.9590 398.5074 398.9110 0.0635 -1.0000 -1.0000 1903191 1596705559.00 151.4350 59.9996 32.0000 1.9579 1.9595 398.6570 399.0604 0.0635 -1.0000 -1.0000 1903251 1596705559.10 151.5778 59.9996 32.0000 1.9553 1.9569 398.7944 399.1988 0.0637 -1.0000 -1.0000 1903311 1596705559.20 151.5778 59.9996 32.0000 1.9561 1.9578 398.7990 399.2036 0.0636 -1.0000 -1.0000 1903571 1596705559.30 151.5778 59.9996 32.0000 1.9565 1.9582 398.5973 399.0014 0.0637 -1.0000 -1.0000 1903631 1596705559.40 151.5778 59.9996 32.0000 1.9576 1.9592 398.4528 398.8568 0.0636 -1.0000 -1.0000 1903701 1596705559.50 151.5778 59.9996 32.0000 1.9566 1.9582 398.6199 399.0249 0.0637 -1.0000 -1.0000 1903771 1596705559.60 151.5588 59.9997 32.0000 1.9545 1.9562 398.7429 399.1473 0.0636 -1.0000 -1.0000 1903831 1596705559.70 151.4388 60.0001 32.0000 1.9545 1.9562 398.8008 399.2055 0.0636 -1.0000 -1.0000 1904650 1596705559.80 151.4388 60.0001 32.0000 1.9565 1.9582 398.7663 399.1696 0.0635 -1.0000 -1.0000 1904720 1596705559.90 151.4388 60.0001 32.0000 1.9572 1.9589 398.4560 398.8601 0.0636 -1.0000 -1.0000 1904780 1596705560.00 151.4388 60.0001 32.0000 1.9561 1.9577 398.4858 398.8883 0.0634 -1.0000 -1.0000 1904850 1596705560.10 151.4388 60.0001 32.0000 1.9570 1.9586 398.7471 399.1511 0.0635 -1.0000 -1.0000 1904920 1596705560.20 151.5053 60.0001 32.0000 1.9562 1.9578 398.9341 399.3378 0.0635 -1.0000 -1.0000 1904980 1596705560.30 151.5053 60.0001 32.0000 1.9574 1.9590 398.7465 399.1496 0.0635 -1.0000 -1.0000 1905040 1596705560.40 151.5053 60.0001 32.0000 1.9581 1.9597 398.4397 398.8437 0.0636 -1.0000 -1.0000 1905120 1596705560.50 151.5053 60.0001 32.0000 1.9590 1.9606 398.3551 398.7588 0.0636 -1.0000 -1.0000 1905180 1596705560.60 151.5053 60.0001 32.0000 1.9574 1.9590 398.6745 399.0788 0.0636 -1.0000 -1.0000 1905240 1596705560.70 151.5078 60.0001 32.0000 1.9554 1.9570 398.7896 399.1936 0.0636 -1.0000 -1.0000 1905310 1596705560.80 151.6789 60.0001 32.0000 1.9581 1.9598 398.6109 399.0154 0.0637 -1.0000 -1.0000 1905380 1596705560.90 151.6789 60.0001 32.0000 1.9582 1.9598 398.3989 398.8031 0.0637 -1.0000 -1.0000 1905450 1596705561.00 151.6789 60.0001 32.0000 1.9555 1.9571 398.9073 399.3120 0.0636 -1.0000 -1.0000 1905510 1596705561.10 151.6789 60.0001 32.0000 1.9544 1.9560 398.9592 399.3628 0.0635 -1.0000 -1.0000 1905570 1596705561.20 151.6789 60.0001 32.0000 1.9530 1.9546 398.7046 399.1083 0.0635 -1.0000 -1.0000 1905650 1596705561.30 151.2330 60.0001 32.0000 1.9560 1.9576 398.5641 398.9675 0.0635 -1.0000 -1.0000 1906040 1596705561.40 151.2330 60.0001 32.0000 1.9564 1.9581 398.5952 398.9999 0.0637 -1.0000 -1.0000 1906099 1596705561.50 151.2330 60.0001 32.0000 1.9563 1.9579 398.6660 399.0702 0.0636 -1.0000 -1.0000 1906169 1596705561.60 151.2330 60.0001 32.0000 1.9559 1.9576 398.7386 399.1427 0.0636 -1.0000 -1.0000 1906239 1596705561.70 151.2330 60.0001 32.0000 1.9542 1.9558 398.6984 399.1022 0.0635 -1.0000 -1.0000 1906299 1596705561.80 151.2330 60.0001 32.0000 1.9570 1.9586 398.5881 398.9913 0.0634 -1.0000 -1.0000 1906369 1596705561.90 151.2330 60.0001 32.0000 1.9566 1.9582 398.3314 398.7350 0.0636 -1.0000 -1.0000 1906429 1596705562.00 151.2330 60.0001 32.0000 1.9563 1.9579 398.3068 398.7090 0.0634 -1.0000 -1.0000 1906499 1596705562.10 151.2330 60.0001 32.0000 1.9560 1.9576 398.5685 398.9713 0.0634 -1.0000 -1.0000 1906569 1596705562.20 151.2330 60.0001 32.0000 1.9552 1.9568 398.5206 398.9241 0.0635 -1.0000 -1.0000 1906629 1596705562.30 151.2330 60.0001 32.0000 1.9540 1.9556 398.8599 399.2639 0.0636 -1.0000 -1.0000 1907059 1596705562.40 151.6297 60.0001 32.0000 1.9566 1.9582 398.8002 399.2049 0.0636 -1.0000 -1.0000 1907129 1596705562.50 151.6297 60.0001 32.0000 1.9586 1.9603 398.6256 399.0295 0.0636 -1.0000 -1.0000 1907189 1596705562.60 151.6297 60.0001 32.0000 1.9570 1.9586 398.3533 398.7575 0.0637 -1.0000 -1.0000 1907259 1596705562.70 151.6297 60.0001 32.0000 1.9572 1.9589 398.4529 398.8573 0.0637 -1.0000 -1.0000 1907329 1596705562.80 151.6297 60.0001 32.0000 1.9569 1.9585 398.6955 399.1005 0.0637 -1.0000 -1.0000 1907399 1596705562.90 151.6297 60.0001 32.0000 1.9547 1.9563 398.8698 399.2752 0.0638 -1.0000 -1.0000 1907469 1596705563.00 151.6297 60.0001 32.0000 1.9572 1.9588 398.3272 398.7295 0.0634 -1.0000 -1.0000 1907539 1596705563.10 151.6297 60.0001 32.0000 1.9586 1.9602 398.4091 398.8122 0.0636 -1.0000 -1.0000 1907599 1596705563.20 151.6297 60.0001 32.0000 1.9583 1.9599 398.6292 399.0337 0.0637 -1.0000 -1.0000 1907669 1596705563.30 151.6297 60.0001 32.0000 1.9559 1.9575 398.7135 399.1173 0.0636 -1.0000 -1.0000 1907729 1596705563.40 151.6297 60.0001 32.0000 1.9566 1.9582 398.7506 399.1554 0.0637 -1.0000 -1.0000 1907799 1596705563.50 151.6297 60.0001 32.0000 1.9558 1.9574 398.7997 399.2044 0.0636 -1.0000 -1.0000 1907868 1596705563.60 151.5201 60.0001 32.0000 1.9562 1.9579 398.4803 398.8840 0.0635 -1.0000 -1.0000 1907929 1596705563.70 151.4858 60.0001 32.0000 1.9574 1.9591 398.3946 398.7987 0.0637 -1.0000 -1.0000 1907988 1596705563.80 151.4858 60.0001 32.0000 1.9572 1.9588 398.3767 398.7799 0.0636 -1.0000 -1.0000 1908198 1596705563.90 151.4858 60.0001 32.0000 1.9580 1.9597 398.6053 399.0093 0.0635 -1.0000 -1.0000 1908258 1596705564.00 151.4858 60.0001 32.0000 1.9568 1.9584 398.8216 399.2260 0.0636 -1.0000 -1.0000 1908328 1596705564.10 151.4858 60.0001 32.0000 1.9563 1.9579 398.8268 399.2321 0.0637 -1.0000 -1.0000 1908398 1596705564.20 151.5885 60.0001 32.0000 1.9557 1.9574 398.5257 398.9293 0.0636 -1.0000 -1.0000 1908458 1596705564.30 151.5885 60.0001 32.0000 1.9570 1.9586 398.4102 398.8141 0.0636 -1.0000 -1.0000 1908728 1596705564.40 151.5885 60.0001 32.0000 1.9567 1.9583 398.4424 398.8455 0.0635 -1.0000 -1.0000 1908798 1596705564.50 151.5885 60.0001 32.0000 1.9576 1.9593 398.7338 399.1381 0.0636 -1.0000 -1.0000 1908858 1596705564.60 151.5885 60.0001 32.0000 1.9563 1.9579 398.8836 399.2880 0.0636 -1.0000 -1.0000 1908928 1596705564.70 151.5905 60.0001 32.0000 1.9549 1.9566 398.7598 399.1647 0.0637 -1.0000 -1.0000 1908998 1596705564.80 151.7147 59.9994 32.0000 1.9550 1.9566 398.6049 399.0089 0.0636 -1.0000 -1.0000 1909238 1596705564.90 151.7147 59.9994 32.0000 1.9573 1.9589 398.4870 398.8913 0.0637 -1.0000 -1.0000 1909318 1596705565.00 151.7147 59.9994 32.0000 1.9568 1.9585 398.6036 399.0075 0.0635 -1.0000 -1.0000 1909378 1596705565.10 151.7147 59.9994 32.0000 1.9559 1.9575 398.7699 399.1736 0.0636 -1.0000 -1.0000 1909438 1596705565.20 151.7147 59.9994 32.0000 1.9560 1.9576 398.8948 399.2994 0.0636 -1.0000 -1.0000 1909518 1596705565.30 151.6698 59.9994 32.0000 1.9567 1.9583 398.5216 398.9252 0.0635 -1.0000 -1.0000 1909588 1596705565.40 151.6582 59.9994 32.0000 1.9576 1.9592 398.3888 398.7926 0.0636 -1.0000 -1.0000 1909967 1596705565.50 151.6582 59.9994 32.0000 1.9566 1.9583 398.3371 398.7405 0.0635 -1.0000 -1.0000 1910037 1596705565.60 151.6582 59.9994 32.0000 1.9565 1.9581 398.8016 399.2059 0.0636 -1.0000 -1.0000 1910097 1596705565.70 151.6582 59.9994 32.0000 1.9546 1.9562 398.7580 399.1621 0.0635 -1.0000 -1.0000 1910157 1596705565.80 151.6582 59.9994 32.0000 1.9559 1.9576 398.7850 399.1889 0.0636 -1.0000 -1.0000 1910237 1596705565.90 151.3881 59.9994 32.0000 1.9565 1.9582 398.4597 398.8623 0.0635 -1.0000 -1.0000 1910527 1596705566.00 151.3881 59.9994 32.0000 1.9582 1.9598 398.4077 398.8116 0.0635 -1.0000 -1.0000 1910587 1596705566.10 151.3881 59.9994 32.0000 1.9571 1.9587 398.6294 399.0331 0.0636 -1.0000 -1.0000 1910667 1596705566.20 151.3881 59.9994 32.0000 1.9550 1.9566 398.8448 399.2484 0.0635 -1.0000 -1.0000 1910727 1596705566.30 151.3881 59.9994 32.0000 1.9551 1.9567 398.8320 399.2357 0.0635 -1.0000 -1.0000 1910787 1596705566.40 151.3881 59.9994 32.0000 1.9551 1.9568 398.5847 398.9883 0.0635 -1.0000 -1.0000 1910857 1596705566.50 151.3881 59.9994 32.0000 1.9562 1.9579 398.4328 398.8358 0.0635 -1.0000 -1.0000 1910927 1596705566.60 151.3881 59.9994 32.0000 1.9559 1.9575 398.5434 398.9472 0.0635 -1.0000 -1.0000 1910987 1596705566.70 151.3881 59.9994 32.0000 1.9553 1.9570 398.7465 399.1498 0.0635 -1.0000 -1.0000 1911057 1596705566.80 151.5980 59.9994 32.0000 1.9569 1.9585 398.9532 399.3577 0.0636 -1.0000 -1.0000 1911117 1596705566.90 151.5980 59.9994 32.0000 1.9556 1.9573 398.6773 399.0808 0.0635 -1.0000 -1.0000 1911487 1596705567.00 151.6959 59.9994 32.0000 1.9558 1.9574 398.5447 398.9480 0.0636 -1.0000 -1.0000 1911557 1596705567.10 151.6959 59.9994 32.0000 1.9589 1.9606 398.4609 398.8646 0.0635 -1.0000 -1.0000 1911617 1596705567.20 151.6959 59.9994 32.0000 1.9567 1.9583 398.8238 399.2267 0.0634 -1.0000 -1.0000 1911687 1596705567.30 151.6959 59.9994 32.0000 1.9551 1.9567 398.9269 399.3305 0.0635 -1.0000 -1.0000 1911747 1596705567.40 151.6959 59.9994 32.0000 1.9556 1.9572 398.8454 399.2491 0.0635 -1.0000 -1.0000 1911817 1596705567.50 151.5791 59.9994 32.0000 1.9574 1.9590 398.5997 399.0034 0.0635 -1.0000 -1.0000 1911887 1596705567.60 151.5791 59.9994 32.0000 1.9576 1.9592 398.4208 398.8240 0.0635 -1.0000 -1.0000 1911947 1596705567.70 151.5791 59.9994 32.0000 1.9566 1.9583 398.6967 399.1010 0.0636 -1.0000 -1.0000 1912017 1596705567.80 151.5791 59.9994 32.0000 1.9561 1.9577 399.0015 399.4061 0.0636 -1.0000 -1.0000 1912116 1596705567.90 151.5791 59.9994 32.0000 1.9562 1.9579 398.6275 399.0311 0.0635 -1.0000 -1.0000 1912286 1596705568.00 151.5791 59.9994 32.0000 1.9562 1.9579 398.3925 398.7956 0.0635 -1.0000 -1.0000 1912356 1596705568.10 151.5797 59.9994 32.0000 1.9560 1.9576 398.3005 398.7032 0.0635 -1.0000 -1.0000 1912426 1596705568.20 151.5797 59.9994 32.0000 1.9555 1.9571 398.5964 399.0009 0.0637 -1.0000 -1.0000 1912486 1596705568.30 151.5797 59.9994 32.0000 1.9552 1.9569 398.6444 399.0486 0.0636 -1.0000 -1.0000 1912546 1596705568.40 151.5797 59.9994 32.0000 1.9562 1.9579 398.5376 398.9408 0.0635 -1.0000 -1.0000 1912736 1596705568.50 151.5797 59.9994 32.0000 1.9569 1.9585 398.4746 398.8781 0.0635 -1.0000 -1.0000 1912806 1596705568.60 151.5797 59.9994 32.0000 1.9575 1.9592 398.3230 398.7253 0.0634 -1.0000 -1.0000 1912866 1596705568.70 151.5797 59.9994 32.0000 1.9560 1.9576 398.5534 398.9568 0.0635 -1.0000 -1.0000 1912936 1596705568.80 151.2136 59.9994 32.0000 1.9557 1.9574 398.7599 399.1634 0.0635 -1.0000 -1.0000 1912996 1596705568.90 151.2136 59.9994 32.0000 1.9541 1.9558 398.8194 399.2241 0.0636 -1.0000 -1.0000 1913076 1596705569.00 151.2136 59.9994 32.0000 1.9545 1.9561 398.7696 399.1738 0.0636 -1.0000 -1.0000 1913436 1596705569.10 151.2136 59.9994 32.0000 1.9559 1.9576 398.4500 398.8544 0.0636 -1.0000 -1.0000 1913506 1596705569.20 151.2136 59.9994 32.0000 1.9569 1.9585 398.3465 398.7503 0.0636 -1.0000 -1.0000 1913576 1596705569.30 151.2912 59.9994 32.0000 1.9577 1.9594 398.3243 398.7274 0.0635 -1.0000 -1.0000 1913636 1596705569.40 151.4979 59.9994 32.0000 1.9575 1.9592 398.9405 399.3442 0.0635 -1.0000 -1.0000 1913696 1596705569.50 151.4979 59.9994 32.0000 1.9567 1.9583 398.9998 399.4040 0.0636 -1.0000 -1.0000 1913946 1596705569.60 151.4979 59.9994 32.0000 1.9561 1.9578 398.8983 399.3022 0.0635 -1.0000 -1.0000 1914006 1596705569.70 151.4979 59.9994 32.0000 1.9573 1.9590 398.5903 398.9941 0.0635 -1.0000 -1.0000 1914075 1596705569.80 151.4979 59.9994 32.0000 1.9581 1.9597 398.4005 398.8040 0.0636 -1.0000 -1.0000 1914146 1596705569.90 151.6810 60.0011 32.0000 1.9572 1.9588 398.5919 398.9956 0.0635 -1.0000 -1.0000 1914206 1596705570.00 151.6810 60.0011 32.0000 1.9566 1.9583 398.5406 398.9442 0.0636 -1.0000 -1.0000 1914475 1596705570.10 151.6810 60.0011 32.0000 1.9563 1.9579 398.8819 399.2865 0.0637 -1.0000 -1.0000 1914555 1596705570.20 151.6810 60.0011 32.0000 1.9560 1.9577 398.9091 399.3129 0.0636 -1.0000 -1.0000 1914615 1596705570.30 151.6810 60.0011 32.0000 1.9569 1.9586 398.6588 399.0638 0.0637 -1.0000 -1.0000 1914675 1596705570.40 151.6810 60.0011 32.0000 1.9571 1.9587 398.2952 398.6986 0.0636 -1.0000 -1.0000 1914745 1596705570.50 151.3851 60.0011 32.0000 1.9555 1.9571 398.8731 399.2778 0.0636 -1.0000 -1.0000 1914945 1596705570.60 151.3811 60.0011 32.0000 1.9565 1.9582 398.8851 399.2898 0.0637 -1.0000 -1.0000 1915005 1596705570.70 151.3811 60.0011 32.0000 1.9574 1.9590 398.5668 398.9706 0.0635 -1.0000 -1.0000 1915085 1596705570.80 151.3811 60.0011 32.0000 1.9568 1.9584 398.4023 398.8051 0.0635 -1.0000 -1.0000 1915145 1596705570.90 151.3811 60.0011 32.0000 1.9564 1.9580 398.7505 399.1546 0.0636 -1.0000 -1.0000 1915215 1596705571.00 151.4986 60.0011 32.0000 1.9576 1.9592 398.9277 399.3324 0.0637 -1.0000 -1.0000 1915275 1596705571.10 151.5157 60.0011 32.0000 1.9546 1.9562 398.9476 399.3518 0.0634 -1.0000 -1.0000 1915345 1596705571.20 151.5157 60.0011 32.0000 1.9570 1.9586 398.6814 399.0841 0.0634 -1.0000 -1.0000 1915415 1596705571.30 151.5157 60.0011 32.0000 1.9574 1.9590 398.5578 398.9609 0.0634 -1.0000 -1.0000 1915475 1596705571.40 151.5157 60.0011 32.0000 1.9581 1.9597 398.4315 398.8342 0.0634 -1.0000 -1.0000 1915535 1596705571.50 151.5157 60.0011 32.0000 1.9582 1.9598 398.4441 398.8468 0.0635 -1.0000 -1.0000 1915885 1596705571.60 151.7822 60.0011 32.0000 1.9567 1.9584 399.0059 399.4107 0.0636 -1.0000 -1.0000 1915944 1596705571.70 151.7822 60.0011 32.0000 1.9568 1.9584 398.7675 399.1720 0.0637 -1.0000 -1.0000 1916005 1596705571.80 151.7822 60.0011 32.0000 1.9572 1.9588 398.5726 398.9768 0.0637 -1.0000 -1.0000 1916084 1596705571.90 151.7822 60.0011 32.0000 1.9570 1.9586 398.5664 398.9709 0.0636 -1.0000 -1.0000 1916145 1596705572.00 151.7822 60.0011 32.0000 1.9582 1.9599 398.6527 399.0571 0.0637 -1.0000 -1.0000 1916324 1596705572.10 151.7130 60.0011 32.0000 1.9586 1.9602 398.8397 399.2437 0.0636 -1.0000 -1.0000 1916394 1596705572.20 151.3539 60.0011 32.0000 1.9570 1.9587 399.0395 399.4442 0.0636 -1.0000 -1.0000 1916454 1596705572.30 151.3539 60.0011 32.0000 1.9573 1.9590 398.8731 399.2777 0.0636 -1.0000 -1.0000 1916514 1596705572.40 151.3539 60.0011 32.0000 1.9575 1.9591 398.6069 399.0103 0.0635 -1.0000 -1.0000 1916594 1596705572.50 151.3539 60.0011 32.0000 1.9575 1.9591 398.4112 398.8140 0.0635 -1.0000 -1.0000 1917064 1596705572.60 151.3539 60.0011 32.0000 1.9565 1.9581 398.6114 399.0149 0.0635 -1.0000 -1.0000 1917124 1596705572.70 151.3539 60.0011 32.0000 1.9565 1.9581 398.8192 399.2230 0.0635 -1.0000 -1.0000 1917194 1596705572.80 151.6144 60.0011 32.0000 1.9562 1.9578 398.8376 399.2425 0.0637 -1.0000 -1.0000 1917264 1596705572.90 151.6144 60.0011 32.0000 1.9569 1.9586 398.6478 399.0530 0.0637 -1.0000 -1.0000 1917334 1596705573.00 151.6144 60.0011 32.0000 1.9582 1.9598 398.5968 399.0022 0.0639 -1.0000 -1.0000 1917394 1596705573.10 151.6144 60.0011 32.0000 1.9563 1.9580 398.5717 398.9762 0.0637 -1.0000 -1.0000 1917574 1596705573.20 151.6144 60.0011 32.0000 1.9550 1.9566 398.5980 399.0021 0.0636 -1.0000 -1.0000 1917644 1596705573.30 151.4713 60.0011 32.0000 1.9549 1.9566 398.6683 399.0722 0.0636 -1.0000 -1.0000 1917704 1596705573.40 151.4916 60.0011 32.0000 1.9567 1.9584 398.8092 399.2129 0.0635 -1.0000 -1.0000 1917774 1596705573.50 151.4466 60.0011 32.0000 1.9559 1.9575 398.7762 399.1797 0.0635 -1.0000 -1.0000 1917844 1596705573.60 151.4466 60.0011 32.0000 1.9571 1.9588 398.6826 399.0871 0.0637 -1.0000 -1.0000 1917964 1596705573.70 151.4466 60.0011 32.0000 1.9557 1.9573 398.5732 398.9772 0.0635 -1.0000 -1.0000 1918024 1596705573.80 151.4466 60.0011 32.0000 1.9544 1.9560 398.8420 399.2458 0.0635 -1.0000 -1.0000 1918104 1596705573.90 151.4466 60.0011 32.0000 1.9539 1.9556 398.8205 399.2259 0.0636 -1.0000 -1.0000 1918163 1596705574.00 151.4921 60.0011 32.0000 1.9546 1.9562 398.8150 399.2188 0.0636 -1.0000 -1.0000 1918234 1596705574.10 151.5262 60.0011 32.0000 1.9577 1.9593 398.4207 398.8244 0.0636 -1.0000 -1.0000 1918463 1596705574.20 151.5262 60.0011 32.0000 1.9585 1.9602 398.4673 398.8713 0.0636 -1.0000 -1.0000 1918533 1596705574.30 151.5262 60.0011 32.0000 1.9577 1.9593 398.7396 399.1435 0.0635 -1.0000 -1.0000 1918593 1596705574.40 151.5262 60.0011 32.0000 1.9558 1.9575 398.8448 399.2487 0.0636 -1.0000 -1.0000 1918663 1596705574.50 151.5262 60.0011 32.0000 1.9565 1.9581 398.6988 399.1034 0.0636 -1.0000 -1.0000 1918723 1596705574.60 151.5806 60.0005 32.0000 1.9572 1.9588 398.6849 399.0894 0.0636 -1.0000 -1.0000 1918953 1596705574.70 151.5806 60.0005 32.0000 1.9578 1.9594 398.5110 398.9134 0.0635 -1.0000 -1.0000 1919023 1596705574.80 151.5806 60.0005 32.0000 1.9570 1.9586 398.7160 399.1201 0.0636 -1.0000 -1.0000 1919083 1596705574.90 151.5806 60.0005 32.0000 1.9559 1.9575 398.9812 399.3858 0.0636 -1.0000 -1.0000 1919163 1596705575.00 151.5806 60.0005 32.0000 1.9560 1.9576 398.8348 399.2392 0.0636 -1.0000 -1.0000 1919233 1596705575.10 151.5806 60.0005 32.0000 1.9559 1.9575 398.5651 398.9690 0.0636 -1.0000 -1.0000 1919503 1596705575.20 151.5806 60.0005 32.0000 1.9581 1.9597 398.4596 398.8634 0.0636 -1.0000 -1.0000 1919583 1596705575.30 151.4746 60.0005 32.0000 1.9568 1.9584 398.5885 398.9926 0.0636 -1.0000 -1.0000 1919643 1596705575.40 151.4618 60.0005 32.0000 1.9554 1.9570 398.8526 399.2569 0.0636 -1.0000 -1.0000 1919703 1596705575.50 151.4618 60.0005 32.0000 1.9562 1.9578 398.9617 399.3666 0.0637 -1.0000 -1.0000 1919773 1596705575.60 151.4618 60.0005 32.0000 1.9571 1.9587 398.6964 399.1007 0.0636 -1.0000 -1.0000 1920113 1596705575.70 151.4618 60.0005 32.0000 1.9569 1.9585 398.6341 399.0384 0.0636 -1.0000 -1.0000 1920172 1596705575.80 151.4908 60.0005 32.0000 1.9559 1.9575 398.2812 398.6844 0.0634 -1.0000 -1.0000 1920242 1596705575.90 151.4961 60.0005 32.0000 1.9574 1.9590 398.6482 399.0523 0.0638 -1.0000 -1.0000 1920302 1596705576.00 151.4961 60.0005 32.0000 1.9567 1.9583 398.7138 399.1179 0.0635 -1.0000 -1.0000 1920372 1596705576.10 151.4961 60.0005 32.0000 1.9575 1.9591 398.5265 398.9308 0.0635 -1.0000 -1.0000 1920722 1596705576.20 151.4961 60.0005 32.0000 1.9578 1.9595 398.4600 398.8626 0.0635 -1.0000 -1.0000 1920792 1596705576.30 151.4961 60.0005 32.0000 1.9567 1.9583 398.6497 399.0518 0.0633 -1.0000 -1.0000 1920852 1596705576.40 151.6753 60.0005 32.0000 1.9554 1.9570 398.8518 399.2563 0.0636 -1.0000 -1.0000 1920932 1596705576.50 151.6753 60.0005 32.0000 1.9549 1.9565 398.8594 399.2632 0.0635 -1.0000 -1.0000 1920992 1596705576.60 151.6753 60.0005 32.0000 1.9578 1.9594 398.8441 399.2470 0.0634 -1.0000 -1.0000 1921072 1596705576.70 151.6753 60.0005 32.0000 1.9593 1.9609 398.4829 398.8868 0.0636 -1.0000 -1.0000 1921142 1596705576.80 151.6753 60.0005 32.0000 1.9578 1.9594 398.3259 398.7301 0.0637 -1.0000 -1.0000 1921212 1596705576.90 151.6753 60.0005 32.0000 1.9564 1.9581 398.3234 398.7275 0.0636 -1.0000 -1.0000 1921282 1596705577.00 151.6753 60.0005 32.0000 1.9563 1.9580 398.6662 399.0700 0.0635 -1.0000 -1.0000 1921342 1596705577.10 151.4083 60.0005 32.0000 1.9567 1.9584 398.8748 399.2783 0.0635 -1.0000 -1.0000 1921412 1596705577.20 151.4083 60.0005 32.0000 1.9564 1.9581 398.4315 398.8347 0.0634 -1.0000 -1.0000 1922191 1596705577.30 151.4083 60.0005 32.0000 1.9571 1.9587 398.3603 398.7646 0.0637 -1.0000 -1.0000 1922251 1596705577.40 151.4083 60.0005 32.0000 1.9556 1.9572 398.6823 399.0855 0.0635 -1.0000 -1.0000 1922311 1596705577.50 151.4083 60.0005 32.0000 1.9561 1.9577 399.0050 399.4093 0.0636 -1.0000 -1.0000 1922391 1596705577.60 151.5815 60.0005 32.0000 1.9545 1.9562 398.8133 399.2176 0.0636 -1.0000 -1.0000 1922451 1596705577.70 151.5815 60.0005 32.0000 1.9578 1.9594 398.6586 399.0623 0.0635 -1.0000 -1.0000 1922511 1596705577.80 151.5815 60.0005 32.0000 1.9567 1.9583 398.3472 398.7502 0.0635 -1.0000 -1.0000 1922581 1596705577.90 151.5815 60.0005 32.0000 1.9569 1.9585 398.4382 398.8409 0.0635 -1.0000 -1.0000 1922651 1596705578.00 151.5815 60.0005 32.0000 1.9567 1.9584 398.3461 398.7509 0.0638 -1.0000 -1.0000 1922711 1596705578.10 151.5815 60.0005 32.0000 1.9559 1.9575 398.8295 399.2336 0.0635 -1.0000 -1.0000 1922781 1596705578.20 151.4038 60.0005 32.0000 1.9531 1.9547 398.9203 399.3239 0.0635 -1.0000 -1.0000 1922841 1596705578.30 151.3653 60.0005 32.0000 1.9550 1.9566 398.6337 399.0370 0.0635 -1.0000 -1.0000 1922911 1596705578.40 151.3653 60.0005 32.0000 1.9563 1.9579 398.4072 398.8112 0.0637 -1.0000 -1.0000 1922981 1596705578.50 151.3653 60.0005 32.0000 1.9566 1.9582 398.4466 398.8509 0.0636 -1.0000 -1.0000 1923041 1596705578.60 151.3653 60.0005 32.0000 1.9559 1.9575 398.6500 399.0544 0.0636 -1.0000 -1.0000 1923101 1596705578.70 151.3653 60.0005 32.0000 1.9559 1.9575 398.9152 399.3188 0.0635 -1.0000 -1.0000 1923181 1596705578.80 151.6679 60.0005 32.0000 1.9564 1.9581 398.9367 399.3407 0.0635 -1.0000 -1.0000 1923241 1596705578.90 151.7312 60.0005 32.0000 1.9566 1.9582 398.6747 399.0788 0.0635 -1.0000 -1.0000 1923311 1596705579.00 151.7312 60.0005 32.0000 1.9574 1.9591 398.4468 398.8497 0.0635 -1.0000 -1.0000 1923371 1596705579.10 151.7312 60.0005 32.0000 1.9586 1.9602 398.4583 398.8619 0.0635 -1.0000 -1.0000 1923441 1596705579.20 151.7312 60.0005 32.0000 1.9577 1.9593 398.8194 399.2231 0.0635 -1.0000 -1.0000 1923751 1596705579.30 151.7312 60.0005 32.0000 1.9557 1.9573 398.8337 399.2374 0.0635 -1.0000 -1.0000 1923811 1596705579.40 151.7312 60.0005 32.0000 1.9567 1.9583 398.3882 398.7920 0.0636 -1.0000 -1.0000 1923870 1596705579.50 151.7312 60.0005 32.0000 1.9570 1.9587 398.5525 398.9554 0.0635 -1.0000 -1.0000 1923950 1596705579.60 151.7312 60.0005 32.0000 1.9555 1.9572 398.8084 399.2120 0.0634 -1.0000 -1.0000 1924011 1596705579.70 151.7312 60.0005 32.0000 1.9555 1.9571 399.0239 399.4293 0.0638 -1.0000 -1.0000 1924220 1596705579.80 151.7312 60.0005 32.0000 1.9553 1.9569 398.9286 399.3330 0.0636 -1.0000 -1.0000 1924290 1596705579.90 151.7312 60.0005 32.0000 1.9568 1.9584 398.6066 399.0105 0.0636 -1.0000 -1.0000 1924360 1596705580.00 151.5795 59.9998 32.0000 1.9577 1.9593 398.1650 398.5680 0.0635 -1.0000 -1.0000 1924420 1596705580.10 151.3339 59.9988 32.0000 1.9572 1.9588 398.5224 398.9263 0.0635 -1.0000 -1.0000 1924490 1596705580.20 151.3339 59.9988 32.0000 1.9557 1.9573 398.6684 399.0719 0.0635 -1.0000 -1.0000 1924740 1596705580.30 151.3339 59.9988 32.0000 1.9559 1.9575 398.6478 399.0515 0.0635 -1.0000 -1.0000 1924800 1596705580.40 151.3339 59.9988 32.0000 1.9581 1.9597 398.3844 398.7882 0.0636 -1.0000 -1.0000 1924880 1596705580.50 151.3339 59.9988 32.0000 1.9566 1.9582 398.3760 398.7800 0.0636 -1.0000 -1.0000 1924940 1596705580.60 151.3100 59.9988 32.0000 1.9560 1.9576 398.5587 398.9615 0.0635 -1.0000 -1.0000 1925000 1596705580.70 151.3100 59.9988 32.0000 1.9559 1.9575 398.7361 399.1402 0.0635 -1.0000 -1.0000 1925190 1596705580.80 151.3100 59.9988 32.0000 1.9558 1.9574 398.9053 399.3091 0.0635 -1.0000 -1.0000 1925250 1596705580.90 151.3100 59.9988 32.0000 1.9550 1.9566 398.9373 399.3416 0.0636 -1.0000 -1.0000 1925330 1596705581.00 151.3100 59.9988 32.0000 1.9576 1.9592 398.5175 398.9216 0.0636 -1.0000 -1.0000 1925390 1596705581.10 151.5230 59.9988 32.0000 1.9571 1.9588 398.3038 398.7068 0.0635 -1.0000 -1.0000 1925450 1596705581.20 151.5230 59.9988 32.0000 1.9582 1.9598 398.7447 399.1484 0.0635 -1.0000 -1.0000 1926649 1596705581.30 151.5230 59.9988 32.0000 1.9565 1.9581 398.7300 399.1338 0.0635 -1.0000 -1.0000 1926709 1596705581.40 151.5230 59.9988 32.0000 1.9563 1.9580 398.6216 399.0247 0.0635 -1.0000 -1.0000 1926769 1596705581.50 151.5230 59.9988 32.0000 1.9566 1.9582 398.4580 398.8615 0.0634 -1.0000 -1.0000 1926839 1596705581.60 151.5230 59.9988 32.0000 1.9571 1.9587 398.6021 399.0052 0.0635 -1.0000 -1.0000 1926909 1596705581.70 151.2501 59.9988 32.0000 1.9558 1.9574 398.8258 399.2300 0.0635 -1.0000 -1.0000 1926969 1596705581.80 151.2501 59.9988 32.0000 1.9552 1.9568 399.0146 399.4178 0.0634 -1.0000 -1.0000 1927039 1596705581.90 151.2501 59.9988 32.0000 1.9555 1.9571 398.9090 399.3109 0.0633 -1.0000 -1.0000 1927099 1596705582.00 151.2501 59.9988 32.0000 1.9558 1.9574 398.7318 399.1354 0.0635 -1.0000 -1.0000 1927169 1596705582.10 151.2501 59.9988 32.0000 1.9587 1.9603 398.5359 398.9409 0.0637 -1.0000 -1.0000 1927239 1596705582.20 151.4203 59.9988 32.0000 1.9579 1.9595 398.5167 398.9203 0.0636 -1.0000 -1.0000 1927309 1596705582.30 151.5183 59.9988 32.0000 1.9565 1.9582 398.7639 399.1671 0.0634 -1.0000 -1.0000 1927379 1596705582.40 151.5183 59.9988 32.0000 1.9557 1.9573 398.9593 399.3628 0.0635 -1.0000 -1.0000 1927449 1596705582.50 151.5183 59.9988 32.0000 1.9566 1.9582 398.6880 399.0926 0.0637 -1.0000 -1.0000 1927519 1596705582.60 151.5183 59.9988 32.0000 1.9562 1.9578 398.4578 398.8620 0.0636 -1.0000 -1.0000 1927578 1596705582.70 151.5183 59.9988 32.0000 1.9572 1.9589 398.3553 398.7584 0.0635 -1.0000 -1.0000 1927648 1596705582.80 151.4871 59.9988 32.0000 1.9564 1.9580 398.7430 399.1469 0.0636 -1.0000 -1.0000 1927709 1596705582.90 151.4326 59.9988 32.0000 1.9552 1.9569 398.9080 399.3115 0.0635 -1.0000 -1.0000 1927788 1596705583.00 151.4326 59.9988 32.0000 1.9564 1.9580 398.8381 399.2413 0.0634 -1.0000 -1.0000 1927848 1596705583.10 151.4326 59.9988 32.0000 1.9571 1.9587 398.8210 399.2261 0.0638 -1.0000 -1.0000 1927908 1596705583.20 151.4326 59.9988 32.0000 1.9583 1.9600 398.4977 398.9021 0.0637 -1.0000 -1.0000 1927988 1596705583.30 151.4326 59.9988 32.0000 1.9583 1.9599 398.5789 398.9832 0.0636 -1.0000 -1.0000 1928048 1596705583.40 151.4326 59.9988 32.0000 1.9571 1.9587 398.8907 399.2934 0.0634 -1.0000 -1.0000 1928118 1596705583.50 151.4326 59.9988 32.0000 1.9572 1.9588 398.7832 399.1873 0.0636 -1.0000 -1.0000 1928198 1596705583.60 151.4326 59.9988 32.0000 1.9600 1.9617 398.5392 398.9437 0.0637 -1.0000 -1.0000 1928258 1596705583.70 151.4326 59.9988 32.0000 1.9579 1.9595 398.5909 398.9946 0.0636 -1.0000 -1.0000 1928318 1596705583.80 151.4326 59.9988 32.0000 1.9570 1.9586 398.6130 399.0168 0.0634 -1.0000 -1.0000 1928398 1596705583.90 151.4326 59.9988 32.0000 1.9555 1.9571 398.8724 399.2751 0.0633 -1.0000 -1.0000 1928458 1596705584.00 151.4418 59.9988 32.0000 1.9561 1.9577 398.9737 399.3780 0.0636 -1.0000 -1.0000 1928528 1596705584.10 151.4948 59.9988 32.0000 1.9564 1.9580 398.9087 399.3140 0.0638 -1.0000 -1.0000 1928608 1596705584.20 151.4948 59.9988 32.0000 1.9574 1.9591 398.8741 399.2784 0.0636 -1.0000 -1.0000 1928668 1596705584.30 151.4948 59.9988 32.0000 1.9569 1.9586 398.5310 398.9348 0.0635 -1.0000 -1.0000 1928728 1596705584.40 151.4948 59.9988 32.0000 1.9559 1.9575 398.6081 399.0107 0.0633 -1.0000 -1.0000 1928798 1596705584.50 151.4948 59.9988 32.0000 1.9560 1.9577 398.8380 399.2415 0.0635 -1.0000 -1.0000 1928868 1596705584.60 151.4948 59.9988 32.0000 1.9558 1.9574 398.7685 399.1722 0.0635 -1.0000 -1.0000 1928928 1596705584.70 151.4948 59.9988 32.0000 1.9563 1.9580 398.4482 398.8512 0.0635 -1.0000 -1.0000 1928998 1596705584.80 151.4948 59.9988 32.0000 1.9574 1.9591 398.4256 398.8284 0.0635 -1.0000 -1.0000 1929058 1596705584.90 151.4948 59.9988 32.0000 1.9580 1.9596 398.5010 398.9047 0.0635 -1.0000 -1.0000 1929178 1596705585.00 151.5001 59.9994 32.0000 1.9557 1.9574 398.8156 399.2190 0.0635 -1.0000 -1.0000 1929238 1596705585.10 151.5001 59.9994 32.0000 1.9556 1.9573 398.9415 399.3445 0.0634 -1.0000 -1.0000 1929298 1596705585.20 151.5001 59.9994 32.0000 1.9542 1.9558 398.9141 399.3178 0.0635 -1.0000 -1.0000 1929377 1596705585.30 151.5001 59.9994 32.0000 1.9562 1.9579 398.8583 399.2621 0.0635 -1.0000 -1.0000 1929437 1596705585.40 151.5001 59.9994 32.0000 1.9577 1.9594 398.4951 398.8978 0.0635 -1.0000 -1.0000 1929498 1596705585.50 151.2239 59.9994 32.0000 1.9581 1.9598 398.4945 398.8977 0.0634 -1.0000 -1.0000 1929567 1596705585.60 151.2239 59.9994 32.0000 1.9582 1.9598 398.7040 399.1082 0.0636 -1.0000 -1.0000 1929638 1596705585.70 151.2239 59.9994 32.0000 1.9569 1.9585 398.7714 399.1754 0.0635 -1.0000 -1.0000 1929697 1596705585.80 151.2239 59.9994 32.0000 1.9561 1.9578 398.6953 399.0991 0.0636 -1.0000 -1.0000 1929767 1596705585.90 151.2239 59.9994 32.0000 1.9584 1.9600 398.5634 398.9653 0.0633 -1.0000 -1.0000 1930007 1596705586.00 151.4998 59.9994 32.0000 1.9590 1.9606 398.5660 398.9688 0.0634 -1.0000 -1.0000 1930067 1596705586.10 151.6628 59.9994 32.0000 1.9549 1.9565 399.0418 399.4458 0.0636 -1.0000 -1.0000 1930137 1596705586.20 151.6628 59.9994 32.0000 1.9552 1.9568 398.8501 399.2531 0.0635 -1.0000 -1.0000 1930207 1596705586.30 151.6628 59.9994 32.0000 1.9565 1.9582 398.7848 399.1883 0.0634 -1.0000 -1.0000 1930267 1596705586.40 151.6628 59.9994 32.0000 1.9562 1.9578 398.5442 398.9463 0.0633 -1.0000 -1.0000 1930737 1596705586.50 151.6628 59.9994 32.0000 1.9557 1.9574 398.3544 398.7570 0.0634 -1.0000 -1.0000 1930797 1596705586.60 151.6628 59.9994 32.0000 1.9553 1.9569 398.8475 399.2523 0.0637 -1.0000 -1.0000 1930857 1596705586.70 151.6628 59.9994 32.0000 1.9565 1.9582 398.9729 399.3760 0.0634 -1.0000 -1.0000 1930927 1596705586.80 151.6628 59.9994 32.0000 1.9556 1.9572 398.7340 399.1375 0.0635 -1.0000 -1.0000 1931067 1596705586.90 151.6628 59.9994 32.0000 1.9571 1.9588 398.3875 398.7909 0.0635 -1.0000 -1.0000 1931247 1596705587.00 151.6628 59.9994 32.0000 1.9557 1.9573 398.5102 398.9138 0.0635 -1.0000 -1.0000 1931307 1596705587.10 151.3263 59.9994 32.0000 1.9564 1.9580 398.5719 398.9741 0.0633 -1.0000 -1.0000 1931377 1596705587.20 151.2590 59.9994 32.0000 1.9551 1.9567 398.9031 399.3062 0.0634 -1.0000 -1.0000 1931457 1596705587.30 151.2590 59.9994 32.0000 1.9555 1.9571 398.9188 399.3226 0.0635 -1.0000 -1.0000 1931517 1596705587.40 151.2590 59.9994 32.0000 1.9559 1.9575 398.7226 399.1258 0.0635 -1.0000 -1.0000 1931737 1596705587.50 151.2590 59.9994 32.0000 1.9563 1.9580 398.6079 399.0118 0.0635 -1.0000 -1.0000 1931817 1596705587.60 151.2934 59.9994 32.0000 1.9567 1.9583 398.6363 399.0398 0.0636 -1.0000 -1.0000 1931877 1596705587.70 151.7407 59.9994 32.0000 1.9555 1.9572 398.7222 399.1264 0.0636 -1.0000 -1.0000 1931947 1596705587.80 151.7407 59.9994 32.0000 1.9573 1.9589 399.0494 399.4534 0.0635 -1.0000 -1.0000 1932017 1596705587.90 151.7407 59.9994 32.0000 1.9559 1.9576 398.9870 399.3905 0.0634 -1.0000 -1.0000 1932207 1596705588.00 151.7407 59.9994 32.0000 1.9570 1.9587 398.5681 398.9718 0.0635 -1.0000 -1.0000 1932266 1596705588.10 151.7407 59.9994 32.0000 1.9571 1.9588 398.5134 398.9168 0.0635 -1.0000 -1.0000 1932346 1596705588.20 151.3877 59.9994 32.0000 1.9563 1.9579 398.7992 399.2035 0.0636 -1.0000 -1.0000 1932407 1596705588.30 151.3877 59.9994 32.0000 1.9539 1.9555 398.9182 399.3224 0.0635 -1.0000 -1.0000 1932466 1596705588.40 151.3877 59.9994 32.0000 1.9551 1.9567 398.7941 399.1972 0.0634 -1.0000 -1.0000 1932756 1596705588.50 151.3877 59.9994 32.0000 1.9567 1.9583 398.7978 399.2008 0.0635 -1.0000 -1.0000 1932826 1596705588.60 151.3877 59.9994 32.0000 1.9579 1.9595 398.8267 399.2307 0.0635 -1.0000 -1.0000 1932886 1596705588.70 151.3877 59.9994 32.0000 1.9566 1.9582 398.8200 399.2239 0.0636 -1.0000 -1.0000 1932956 1596705588.80 151.5499 59.9994 32.0000 1.9555 1.9572 398.8315 399.2363 0.0637 -1.0000 -1.0000 1933026 1596705588.90 151.5499 59.9994 32.0000 1.9558 1.9574 398.9703 399.3748 0.0636 -1.0000 -1.0000 1933096 1596705589.00 151.5499 59.9994 32.0000 1.9573 1.9590 398.7181 399.1219 0.0635 -1.0000 -1.0000 1933236 1596705589.10 151.5499 59.9994 32.0000 1.9569 1.9585 398.5304 398.9338 0.0635 -1.0000 -1.0000 1933296 1596705589.20 151.5499 59.9994 32.0000 1.9564 1.9580 398.6124 399.0165 0.0636 -1.0000 -1.0000 1933376 1596705589.30 151.5913 59.9994 32.0000 1.9553 1.9570 398.8073 399.2118 0.0636 -1.0000 -1.0000 1933436 1596705589.40 151.6248 59.9994 32.0000 1.9557 1.9574 398.9372 399.3419 0.0636 -1.0000 -1.0000 1933496 1596705589.50 151.6248 59.9994 32.0000 1.9567 1.9584 398.7541 399.1583 0.0636 -1.0000 -1.0000 1933986 1596705589.60 151.6248 59.9994 32.0000 1.9576 1.9592 398.4627 398.8657 0.0635 -1.0000 -1.0000 1934046 1596705589.70 151.6248 59.9994 32.0000 1.9580 1.9596 398.5267 398.9306 0.0636 -1.0000 -1.0000 1934106 1596705589.80 151.6248 59.9994 32.0000 1.9552 1.9568 398.6411 399.0446 0.0635 -1.0000 -1.0000 1934186 1596705589.90 151.6248 59.9994 32.0000 1.9554 1.9570 398.6573 399.0618 0.0637 -1.0000 -1.0000 1934245 1596705590.00 151.6248 59.9994 32.0000 1.9556 1.9572 398.9527 399.3579 0.0637 -1.0000 -1.0000 1934485 1596705590.10 151.6248 59.9994 32.0000 1.9569 1.9586 398.4799 398.8836 0.0635 -1.0000 -1.0000 1934565 1596705590.20 151.6248 59.9994 32.0000 1.9582 1.9598 398.4866 398.8894 0.0634 -1.0000 -1.0000 1934625 1596705590.30 151.6248 59.9994 32.0000 1.9560 1.9576 398.5837 398.9872 0.0636 -1.0000 -1.0000 1934685 1596705590.40 151.4774 59.9985 32.0000 1.9562 1.9578 398.9608 399.3649 0.0635 -1.0000 -1.0000 1934765 1596705590.50 151.4774 59.9985 32.0000 1.9556 1.9572 398.8403 399.2446 0.0637 -1.0000 -1.0000 1934985 1596705590.60 151.4719 59.9985 32.0000 1.9564 1.9581 398.7540 399.1579 0.0635 -1.0000 -1.0000 1935045 1596705590.70 151.3708 59.9985 32.0000 1.9573 1.9589 398.6665 399.0695 0.0635 -1.0000 -1.0000 1935125 1596705590.80 151.3708 59.9985 32.0000 1.9581 1.9597 398.4578 398.8612 0.0635 -1.0000 -1.0000 1935185 1596705590.90 151.3708 59.9985 32.0000 1.9579 1.9596 398.5428 398.9452 0.0634 -1.0000 -1.0000 1935285 1596705591.00 151.5844 59.9985 32.0000 1.9562 1.9578 398.7618 399.1656 0.0634 -1.0000 -1.0000 1935465 1596705591.10 151.5844 59.9985 32.0000 1.9554 1.9570 398.8683 399.2718 0.0635 -1.0000 -1.0000 1935525 1596705591.20 151.5844 59.9985 32.0000 1.9557 1.9574 398.7548 399.1587 0.0635 -1.0000 -1.0000 1935595 1596705591.30 151.5844 59.9985 32.0000 1.9579 1.9596 398.4660 398.8696 0.0636 -1.0000 -1.0000 1935665 1596705591.40 151.5844 59.9985 32.0000 1.9562 1.9578 398.3080 398.7127 0.0637 -1.0000 -1.0000 1935725 1596705591.50 151.3763 59.9985 32.0000 1.9555 1.9571 398.5648 398.9678 0.0635 -1.0000 -1.0000 1935795 1596705591.60 151.3763 59.9985 32.0000 1.9546 1.9562 398.6956 399.1000 0.0636 -1.0000 -1.0000 1935985 1596705591.70 151.3763 59.9985 32.0000 1.9549 1.9565 398.8504 399.2545 0.0635 -1.0000 -1.0000 1936045 1596705591.80 151.3763 59.9985 32.0000 1.9557 1.9573 398.8208 399.2247 0.0636 -1.0000 -1.0000 1936115 1596705591.90 151.3763 59.9985 32.0000 1.9582 1.9598 398.5854 398.9893 0.0636 -1.0000 -1.0000 1936174 1596705592.00 151.3763 59.9985 32.0000 1.9574 1.9590 398.2542 398.6592 0.0638 -1.0000 -1.0000 1936244 1596705592.10 151.5668 59.9985 32.0000 1.9572 1.9588 398.4470 398.8505 0.0634 -1.0000 -1.0000 1936994 1596705592.20 151.5668 59.9985 32.0000 1.9561 1.9578 398.6437 399.0486 0.0636 -1.0000 -1.0000 1937054 1596705592.30 151.5668 59.9985 32.0000 1.9572 1.9589 398.9629 399.3668 0.0636 -1.0000 -1.0000 1937124 1596705592.40 151.5668 59.9985 32.0000 1.9582 1.9598 398.7712 399.1756 0.0636 -1.0000 -1.0000 1937194 1596705592.50 151.5668 59.9985 32.0000 1.9571 1.9588 398.3149 398.7193 0.0637 -1.0000 -1.0000 1937254 1596705592.60 151.5601 59.9985 32.0000 1.9564 1.9580 398.5406 398.9446 0.0636 -1.0000 -1.0000 1937324 1596705592.70 151.5445 59.9985 32.0000 1.9558 1.9574 398.6211 399.0249 0.0635 -1.0000 -1.0000 1937394 1596705592.80 151.5445 59.9985 32.0000 1.9556 1.9572 398.7687 399.1717 0.0634 -1.0000 -1.0000 1937454 1596705592.90 151.5445 59.9985 32.0000 1.9563 1.9579 398.7499 399.1539 0.0636 -1.0000 -1.0000 1937524 1596705593.00 151.5445 59.9985 32.0000 1.9571 1.9588 398.6592 399.0632 0.0636 -1.0000 -1.0000 1937594 1596705593.10 151.5445 59.9985 32.0000 1.9589 1.9605 398.5701 398.9747 0.0637 -1.0000 -1.0000 1937654 1596705593.20 151.5445 59.9985 32.0000 1.9578 1.9595 398.3560 398.7604 0.0636 -1.0000 -1.0000 1937734 1596705593.30 151.5445 59.9985 32.0000 1.9586 1.9602 398.5770 398.9805 0.0635 -1.0000 -1.0000 1937794 1596705593.40 151.5445 59.9985 32.0000 1.9544 1.9560 398.8949 399.2992 0.0637 -1.0000 -1.0000 1937854 1596705593.50 151.5445 59.9985 32.0000 1.9557 1.9573 398.8237 399.2273 0.0635 -1.0000 -1.0000 1937924 1596705593.60 151.3596 59.9985 32.0000 1.9573 1.9589 398.5636 398.9673 0.0635 -1.0000 -1.0000 1937994 1596705593.70 151.6556 59.9985 32.0000 1.9581 1.9597 398.3203 398.7238 0.0635 -1.0000 -1.0000 1938053 1596705593.80 151.6783 59.9985 32.0000 1.9582 1.9598 398.4371 398.8405 0.0635 -1.0000 -1.0000 1938124 1596705593.90 151.6783 59.9985 32.0000 1.9573 1.9589 398.8866 399.2906 0.0636 -1.0000 -1.0000 1938183 1596705594.00 151.6783 59.9985 32.0000 1.9576 1.9592 399.2222 399.6259 0.0634 -1.0000 -1.0000 1938253 1596705594.10 151.6783 59.9985 32.0000 1.9594 1.9610 398.8155 399.2193 0.0636 -1.0000 -1.0000 1938483 1596705594.20 151.6783 59.9985 32.0000 1.9570 1.9586 398.3265 398.7300 0.0635 -1.0000 -1.0000 1938553 1596705594.30 151.6783 59.9985 32.0000 1.9571 1.9587 398.4014 398.8049 0.0636 -1.0000 -1.0000 1938613 1596705594.40 151.6783 59.9985 32.0000 1.9555 1.9571 398.5721 398.9761 0.0636 -1.0000 -1.0000 1938683 1596705594.50 151.6783 59.9985 32.0000 1.9564 1.9580 398.9504 399.3543 0.0635 -1.0000 -1.0000 1938743 1596705594.60 151.6783 59.9985 32.0000 1.9568 1.9584 398.8201 399.2242 0.0636 -1.0000 -1.0000 1939083 1596705594.70 151.6783 59.9985 32.0000 1.9565 1.9582 398.6382 399.0429 0.0638 -1.0000 -1.0000 1939153 1596705594.80 151.4726 59.9989 32.0000 1.9569 1.9585 398.4537 398.8577 0.0636 -1.0000 -1.0000 1939223 1596705594.90 151.4726 59.9989 32.0000 1.9572 1.9588 398.5762 398.9797 0.0635 -1.0000 -1.0000 1939293 1596705595.00 151.4726 59.9989 32.0000 1.9566 1.9582 398.6172 399.0208 0.0635 -1.0000 -1.0000 1939353 1596705595.10 151.4726 59.9989 32.0000 1.9565 1.9581 398.7355 399.1382 0.0634 -1.0000 -1.0000 1939593 1596705595.20 151.4726 59.9989 32.0000 1.9560 1.9577 398.9312 399.3361 0.0637 -1.0000 -1.0000 1939663 1596705595.30 151.4726 59.9989 32.0000 1.9563 1.9579 398.8646 399.2694 0.0637 -1.0000 -1.0000 1939733 1596705595.40 151.4726 59.9989 32.0000 1.9564 1.9581 398.6907 399.0959 0.0638 -1.0000 -1.0000 1939793 1596705595.50 151.2643 59.9989 32.0000 1.9552 1.9568 398.6917 399.0962 0.0635 -1.0000 -1.0000 1939863 1596705595.60 151.2643 59.9989 32.0000 1.9546 1.9563 398.6893 399.0934 0.0636 -1.0000 -1.0000 1939923 1596705595.70 151.2643 59.9989 32.0000 1.9550 1.9567 398.8975 399.3018 0.0637 -1.0000 -1.0000 1940522 1596705595.80 151.2643 59.9989 32.0000 1.9562 1.9579 399.0172 399.4196 0.0632 -1.0000 -1.0000 1940592 1596705595.90 151.2643 59.9989 32.0000 1.9577 1.9593 398.7913 399.1956 0.0636 -1.0000 -1.0000 1940662 1596705596.00 151.6444 59.9989 32.0000 1.9584 1.9600 398.8872 399.2924 0.0639 -1.0000 -1.0000 1940732 1596705596.10 151.6444 59.9989 32.0000 1.9574 1.9591 398.5416 398.9448 0.0636 -1.0000 -1.0000 1940802 1596705596.20 151.6444 59.9989 32.0000 1.9558 1.9575 398.4870 398.8916 0.0636 -1.0000 -1.0000 1940872 1596705596.30 151.6444 59.9989 32.0000 1.9561 1.9577 398.8097 399.2140 0.0636 -1.0000 -1.0000 1940932 1596705596.40 151.6444 59.9989 32.0000 1.9566 1.9582 399.0344 399.4377 0.0635 -1.0000 -1.0000 1941012 1596705596.50 151.6444 59.9989 32.0000 1.9569 1.9585 398.9864 399.3900 0.0634 -1.0000 -1.0000 1941072 1596705596.60 151.7344 59.9989 32.0000 1.9564 1.9580 398.4691 398.8729 0.0636 -1.0000 -1.0000 1941152 1596705596.70 151.7570 59.9989 32.0000 1.9561 1.9577 398.6686 399.0727 0.0636 -1.0000 -1.0000 1941232 1596705596.80 151.7570 59.9989 32.0000 1.9579 1.9596 398.7452 399.1492 0.0636 -1.0000 -1.0000 1941292 1596705596.90 151.7570 59.9989 32.0000 1.9575 1.9592 398.9484 399.3523 0.0635 -1.0000 -1.0000 1941372 1596705597.00 151.7570 59.9989 32.0000 1.9563 1.9579 398.9168 399.3211 0.0637 -1.0000 -1.0000 1941432 1596705597.10 151.7570 59.9989 32.0000 1.9554 1.9571 398.7919 399.1971 0.0637 -1.0000 -1.0000 1941492 1596705597.20 151.7057 59.9989 32.0000 1.9581 1.9597 398.4931 398.8963 0.0635 -1.0000 -1.0000 1941562 1596705597.30 151.5995 59.9989 32.0000 1.9575 1.9591 398.4208 398.8238 0.0635 -1.0000 -1.0000 1941632 1596705597.40 151.5995 59.9989 32.0000 1.9569 1.9586 398.5415 398.9452 0.0635 -1.0000 -1.0000 1941692 1596705597.50 151.5995 59.9989 32.0000 1.9556 1.9573 398.8115 399.2152 0.0636 -1.0000 -1.0000 1941762 1596705597.60 151.5995 59.9989 32.0000 1.9562 1.9579 398.8583 399.2628 0.0636 -1.0000 -1.0000 1941822 1596705597.70 151.5995 59.9989 32.0000 1.9586 1.9603 398.8295 399.2346 0.0637 -1.0000 -1.0000 1942281 1596705597.80 151.5995 59.9989 32.0000 1.9598 1.9614 398.5115 398.9157 0.0636 -1.0000 -1.0000 1942351 1596705597.90 151.5995 59.9989 32.0000 1.9590 1.9606 398.5166 398.9212 0.0637 -1.0000 -1.0000 1942421 1596705598.00 151.5995 59.9989 32.0000 1.9573 1.9589 398.9801 399.3844 0.0636 -1.0000 -1.0000 1942481 1596705598.10 151.5995 59.9989 32.0000 1.9559 1.9575 398.9004 399.3052 0.0636 -1.0000 -1.0000 1942551 1596705598.20 151.5995 59.9989 32.0000 1.9577 1.9593 398.7549 399.1589 0.0636 -1.0000 -1.0000 1943111 1596705598.30 151.6562 59.9989 32.0000 1.9572 1.9588 398.6195 399.0239 0.0636 -1.0000 -1.0000 1943181 1596705598.40 151.6805 59.9989 32.0000 1.9570 1.9586 398.4871 398.8903 0.0634 -1.0000 -1.0000 1943251 1596705598.50 151.6805 59.9989 32.0000 1.9570 1.9586 398.5940 398.9972 0.0635 -1.0000 -1.0000 1943311 1596705598.60 151.6805 59.9989 32.0000 1.9577 1.9593 398.7376 399.1414 0.0635 -1.0000 -1.0000 1943381 1596705598.70 151.6805 59.9989 32.0000 1.9562 1.9578 398.7708 399.1755 0.0637 -1.0000 -1.0000 1943451 1596705598.80 151.6805 59.9989 32.0000 1.9574 1.9590 398.7807 399.1851 0.0635 -1.0000 -1.0000 1943521 1596705598.90 151.6805 59.9989 32.0000 1.9569 1.9586 398.5170 398.9203 0.0635 -1.0000 -1.0000 1943591 1596705599.00 151.6595 59.9989 32.0000 1.9566 1.9583 398.3966 398.8005 0.0636 -1.0000 -1.0000 1943651 1596705599.10 151.3162 59.9989 32.0000 1.9564 1.9580 398.3871 398.7910 0.0635 -1.0000 -1.0000 1943721 1596705599.20 151.3162 59.9989 32.0000 1.9569 1.9585 398.6992 399.1031 0.0636 -1.0000 -1.0000 1943791 1596705599.30 151.3162 59.9989 32.0000 1.9549 1.9566 398.7879 399.1916 0.0635 -1.0000 -1.0000 1943861 1596705599.40 151.3162 59.9989 32.0000 1.9549 1.9565 398.8926 399.2960 0.0635 -1.0000 -1.0000 1943921 1596705599.50 151.3162 59.9989 32.0000 1.9577 1.9593 398.5970 399.0012 0.0637 -1.0000 -1.0000 1944001 1596705599.60 151.6160 59.9993 32.0000 1.9582 1.9598 398.6963 399.1012 0.0637 -1.0000 -1.0000 1944060 1596705599.70 151.6160 59.9993 32.0000 1.9569 1.9586 398.4044 398.8080 0.0635 -1.0000 -1.0000 1944121 1596705599.80 151.6160 59.9993 32.0000 1.9559 1.9575 398.3862 398.7899 0.0636 -1.0000 -1.0000 1944221 1596705599.90 151.6160 59.9993 32.0000 1.9552 1.9568 398.7869 399.1911 0.0636 -1.0000 -1.0000 1944290 1596705600.00 151.6160 59.9993 32.0000 1.9560 1.9577 398.9196 399.3254 0.0638 -1.0000 -1.0000 1944350 1596705600.10 151.6160 59.9993 32.0000 1.9550 1.9566 398.7820 399.1860 0.0636 -1.0000 -1.0000 1944420 1596705600.20 151.6160 59.9993 32.0000 1.9588 1.9605 398.6721 399.0756 0.0635 -1.0000 -1.0000 1944480 1596705600.30 151.6160 59.9993 32.0000 1.9582 1.9598 398.4266 398.8310 0.0636 -1.0000 -1.0000 1944760 1596705600.40 151.6160 59.9993 32.0000 1.9571 1.9588 398.5829 398.9862 0.0634 -1.0000 -1.0000 1944830 1596705600.50 151.6160 59.9993 32.0000 1.9557 1.9573 398.7074 399.1110 0.0636 -1.0000 -1.0000 1944890 1596705600.60 151.6160 59.9993 32.0000 1.9550 1.9566 398.8578 399.2629 0.0636 -1.0000 -1.0000 1944960 1596705600.70 151.6160 59.9993 32.0000 1.9527 1.9543 398.7279 399.1316 0.0635 -1.0000 -1.0000 1945030 1596705600.80 151.5114 59.9993 32.0000 1.9565 1.9581 398.6606 399.0636 0.0634 -1.0000 -1.0000 1945260 1596705600.90 151.5114 59.9993 32.0000 1.9571 1.9588 398.6139 399.0174 0.0636 -1.0000 -1.0000 1945330 1596705601.00 151.5114 59.9993 32.0000 1.9567 1.9583 398.6192 399.0227 0.0635 -1.0000 -1.0000 1945390 1596705601.10 151.5114 59.9993 32.0000 1.9564 1.9581 398.6468 399.0506 0.0635 -1.0000 -1.0000 1945460 1596705601.20 151.5114 59.9993 32.0000 1.9560 1.9577 398.8014 399.2064 0.0638 -1.0000 -1.0000 1945530 1596705601.30 151.5114 59.9993 32.0000 1.9567 1.9583 398.8161 399.2195 0.0635 -1.0000 -1.0000 1945590 1596705601.40 151.5496 59.9993 32.0000 1.9578 1.9595 398.6067 399.0110 0.0636 -1.0000 -1.0000 1945770 1596705601.50 151.7027 59.9993 32.0000 1.9585 1.9601 398.3681 398.7705 0.0634 -1.0000 -1.0000 1945840 1596705601.60 151.7027 59.9993 32.0000 1.9574 1.9590 398.8096 399.2133 0.0636 -1.0000 -1.0000 1945900 1596705601.70 151.7027 59.9993 32.0000 1.9574 1.9590 399.0437 399.4477 0.0634 -1.0000 -1.0000 1945959 1596705601.80 151.7027 59.9993 32.0000 1.9568 1.9585 398.8446 399.2492 0.0637 -1.0000 -1.0000 1946040 1596705601.90 151.7027 59.9993 32.0000 1.9550 1.9566 398.7428 399.1466 0.0634 -1.0000 -1.0000 1946309 1596705602.00 151.7016 59.9993 32.0000 1.9572 1.9589 398.4487 398.8521 0.0636 -1.0000 -1.0000 1946369 1596705602.10 151.6592 59.9993 32.0000 1.9576 1.9592 398.4489 398.8524 0.0635 -1.0000 -1.0000 1946449 1596705602.20 151.6592 59.9993 32.0000 1.9573 1.9589 398.5041 398.9081 0.0637 -1.0000 -1.0000 1946509 1596705602.30 151.6592 59.9993 32.0000 1.9565 1.9581 398.9297 399.3350 0.0637 -1.0000 -1.0000 1946569 1596705602.40 151.6592 59.9993 32.0000 1.9552 1.9568 398.8691 399.2733 0.0636 -1.0000 -1.0000 1946709 1596705602.50 151.6592 59.9993 32.0000 1.9555 1.9571 398.8606 399.2642 0.0635 -1.0000 -1.0000 1946779 1596705602.60 151.4037 59.9993 32.0000 1.9564 1.9580 398.6474 399.0511 0.0636 -1.0000 -1.0000 1946839 1596705602.70 151.4037 59.9993 32.0000 1.9577 1.9594 398.5327 398.9374 0.0637 -1.0000 -1.0000 1946909 1596705602.80 151.4037 59.9993 32.0000 1.9570 1.9586 398.4960 398.9008 0.0637 -1.0000 -1.0000 1946969 1596705602.90 151.4037 59.9993 32.0000 1.9563 1.9579 398.5511 398.9549 0.0635 -1.0000 -1.0000 1947569 1596705603.00 151.4037 59.9993 32.0000 1.9556 1.9573 398.8391 399.2433 0.0637 -1.0000 -1.0000 1947629 1596705603.10 151.4037 59.9993 32.0000 1.9572 1.9588 398.7941 399.1978 0.0635 -1.0000 -1.0000 1947689 1596705603.20 151.1981 59.9993 32.0000 1.9577 1.9593 398.6210 399.0250 0.0635 -1.0000 -1.0000 1947769 1596705603.30 151.1981 59.9993 32.0000 1.9574 1.9590 398.5567 398.9600 0.0636 -1.0000 -1.0000 1947829 1596705603.40 151.1981 59.9993 32.0000 1.9558 1.9574 398.6674 399.0716 0.0636 -1.0000 -1.0000 1947958 1596705603.50 151.1981 59.9993 32.0000 1.9523 1.9539 398.9217 399.3259 0.0636 -1.0000 -1.0000 1948029 1596705603.60 151.1981 59.9993 32.0000 1.9552 1.9568 398.9504 399.3540 0.0635 -1.0000 -1.0000 1948088 1596705603.70 151.1981 59.9993 32.0000 1.9564 1.9580 399.0157 399.4208 0.0637 -1.0000 -1.0000 1948148 1596705603.80 151.5396 59.9993 32.0000 1.9579 1.9596 398.8737 399.2781 0.0636 -1.0000 -1.0000 1948228 1596705603.90 151.5396 59.9993 32.0000 1.9574 1.9590 399.2237 399.6272 0.0634 -1.0000 -1.0000 1948458 1596705604.00 151.5396 59.9993 32.0000 1.9563 1.9579 399.2299 399.6342 0.0636 -1.0000 -1.0000 1948528 1596705604.10 151.5396 59.9993 32.0000 1.9563 1.9580 399.2376 399.6419 0.0635 -1.0000 -1.0000 1948598 1596705604.20 151.5396 59.9993 32.0000 1.9571 1.9587 398.8571 399.2605 0.0635 -1.0000 -1.0000 1948658 1596705604.30 151.5230 59.9993 32.0000 1.9569 1.9586 398.7882 399.1921 0.0635 -1.0000 -1.0000 1948718 1596705604.40 151.5173 59.9993 32.0000 1.9572 1.9588 398.7355 399.1404 0.0637 -1.0000 -1.0000 1948808 1596705604.50 151.5173 59.9993 32.0000 1.9573 1.9590 399.0839 399.4881 0.0636 -1.0000 -1.0000 1948878 1596705604.60 151.5173 59.9993 32.0000 1.9562 1.9578 399.1487 399.5541 0.0638 -1.0000 -1.0000 1948938 1596705604.70 151.5173 59.9993 32.0000 1.9553 1.9569 399.3089 399.7149 0.0638 -1.0000 -1.0000 1949008 1596705604.80 151.5173 59.9993 32.0000 1.9588 1.9604 399.1143 399.5190 0.0636 -1.0000 -1.0000 1949068 1596705604.90 151.3194 59.9994 32.0000 1.9590 1.9606 398.9153 399.3202 0.0637 -1.0000 -1.0000 1950147 1596705605.00 151.3194 59.9994 32.0000 1.9589 1.9605 398.9680 399.3724 0.0636 -1.0000 -1.0000 1950207 1596705605.10 151.3194 59.9994 32.0000 1.9569 1.9586 399.1906 399.5946 0.0634 -1.0000 -1.0000 1950287 1596705605.20 151.3194 59.9994 32.0000 1.9568 1.9585 399.3235 399.7271 0.0634 -1.0000 -1.0000 1950367 1596705605.30 151.3194 59.9994 32.0000 1.9592 1.9608 399.3848 399.7892 0.0636 -1.0000 -1.0000 1950437 1596705605.40 151.6077 59.9994 32.0000 1.9607 1.9624 399.2392 399.6443 0.0637 -1.0000 -1.0000 1950497 1596705605.50 151.6252 59.9994 32.0000 1.9589 1.9606 399.0101 399.4148 0.0636 -1.0000 -1.0000 1950567 1596705605.60 151.6252 59.9994 32.0000 1.9569 1.9585 399.1950 399.5992 0.0635 -1.0000 -1.0000 1950627 1596705605.70 151.6252 59.9994 32.0000 1.9558 1.9575 399.4236 399.8266 0.0633 -1.0000 -1.0000 1950697 1596705605.80 151.6252 59.9994 32.0000 1.9566 1.9583 399.3517 399.7572 0.0636 -1.0000 -1.0000 1950767 1596705605.90 151.6252 59.9994 32.0000 1.9583 1.9599 399.3290 399.7333 0.0636 -1.0000 -1.0000 1950827 1596705606.00 151.5843 59.9994 32.0000 1.9591 1.9607 398.9735 399.3772 0.0634 -1.0000 -1.0000 1950897 1596705606.10 151.4588 59.9994 32.0000 1.9580 1.9596 398.9341 399.3378 0.0634 -1.0000 -1.0000 1950967 1596705606.20 151.4588 59.9994 32.0000 1.9557 1.9573 399.1950 399.5984 0.0635 -1.0000 -1.0000 1951027 1596705606.30 151.4588 59.9994 32.0000 1.9558 1.9574 399.1015 399.5057 0.0636 -1.0000 -1.0000 1951087 1596705606.40 151.4588 59.9994 32.0000 1.9560 1.9576 398.8945 399.2988 0.0635 -1.0000 -1.0000 1951167 1596705606.50 151.4588 59.9994 32.0000 1.9583 1.9600 398.6703 399.0733 0.0634 -1.0000 -1.0000 1951227 1596705606.60 151.5455 59.9994 32.0000 1.9557 1.9573 398.8950 399.2982 0.0634 -1.0000 -1.0000 1951287 1596705606.70 151.5455 59.9994 32.0000 1.9557 1.9573 399.2239 399.6278 0.0635 -1.0000 -1.0000 1951367 1596705606.80 151.5455 59.9994 32.0000 1.9552 1.9568 399.3197 399.7243 0.0636 -1.0000 -1.0000 1951427 1596705606.90 151.5455 59.9994 32.0000 1.9573 1.9590 399.2556 399.6596 0.0635 -1.0000 -1.0000 1951497 1596705607.00 151.5455 59.9994 32.0000 1.9575 1.9591 399.3449 399.7506 0.0638 -1.0000 -1.0000 1951567 1596705607.10 151.5455 59.9994 32.0000 1.9584 1.9601 398.9418 399.3462 0.0636 -1.0000 -1.0000 1951626 1596705607.20 151.5455 59.9994 32.0000 1.9566 1.9583 398.9035 399.3083 0.0636 -1.0000 -1.0000 1951697 1596705607.30 151.5455 59.9994 32.0000 1.9543 1.9559 399.1113 399.5152 0.0635 -1.0000 -1.0000 1951757 1596705607.40 151.5455 59.9994 32.0000 1.9559 1.9575 399.1593 399.5632 0.0635 -1.0000 -1.0000 1951827 1596705607.50 151.5455 59.9994 32.0000 1.9577 1.9594 399.2574 399.6621 0.0636 -1.0000 -1.0000 1952257 1596705607.60 151.5455 59.9994 32.0000 1.9583 1.9599 399.1496 399.5534 0.0634 -1.0000 -1.0000 1952317 1596705607.70 151.5455 59.9994 32.0000 1.9572 1.9589 399.0469 399.4510 0.0636 -1.0000 -1.0000 1952377 1596705607.80 151.5455 59.9994 32.0000 1.9579 1.9595 398.8768 399.2810 0.0635 -1.0000 -1.0000 1952457 1596705607.90 151.5880 59.9994 32.0000 1.9569 1.9585 399.0632 399.4669 0.0635 -1.0000 -1.0000 1952517 1596705608.00 151.5880 59.9994 32.0000 1.9562 1.9579 399.2009 399.6054 0.0636 -1.0000 -1.0000 1952837 1596705608.10 151.5880 59.9994 32.0000 1.9544 1.9561 399.1683 399.5741 0.0639 -1.0000 -1.0000 1952907 1596705608.20 151.5880 59.9994 32.0000 1.9565 1.9581 399.1744 399.5793 0.0636 -1.0000 -1.0000 1952967 1596705608.30 151.5880 59.9994 32.0000 1.9570 1.9587 398.9080 399.3131 0.0637 -1.0000 -1.0000 1953037 1596705608.40 151.5880 59.9994 32.0000 1.9583 1.9599 398.7917 399.1964 0.0637 -1.0000 -1.0000 1953107 1596705608.50 151.4756 59.9994 32.0000 1.9584 1.9600 398.8202 399.2246 0.0636 -1.0000 -1.0000 1953296 1596705608.60 151.4560 59.9994 32.0000 1.9562 1.9579 399.2860 399.6910 0.0636 -1.0000 -1.0000 1953356 1596705608.70 151.4560 59.9994 32.0000 1.9569 1.9585 399.0527 399.4580 0.0637 -1.0000 -1.0000 1953426 1596705608.80 151.4560 59.9994 32.0000 1.9591 1.9608 398.9593 399.3642 0.0636 -1.0000 -1.0000 1953486 1596705608.90 151.4560 59.9994 32.0000 1.9575 1.9591 398.6755 399.0791 0.0636 -1.0000 -1.0000 1953566 1596705609.00 151.4560 59.9994 32.0000 1.9576 1.9592 398.9116 399.3156 0.0636 -1.0000 -1.0000 1953626 1596705609.10 151.4792 59.9994 32.0000 1.9564 1.9580 399.1542 399.5591 0.0636 -1.0000 -1.0000 1953696 1596705609.20 151.4806 59.9994 32.0000 1.9558 1.9574 399.1522 399.5566 0.0636 -1.0000 -1.0000 1953766 1596705609.30 151.4806 59.9994 32.0000 1.9581 1.9597 398.9891 399.3939 0.0636 -1.0000 -1.0000 1953836 1596705609.40 151.4806 59.9994 32.0000 1.9579 1.9596 398.6984 399.1019 0.0635 -1.0000 -1.0000 1953896 1596705609.50 151.4806 59.9994 32.0000 1.9585 1.9601 398.5474 398.9502 0.0635 -1.0000 -1.0000 1954036 1596705609.60 151.4806 59.9994 32.0000 1.9567 1.9583 398.6005 399.0050 0.0637 -1.0000 -1.0000 1954096 1596705609.70 151.5596 60.0009 32.0000 1.9550 1.9566 398.9281 399.3324 0.0635 -1.0000 -1.0000 1954156 1596705609.80 151.5596 60.0009 32.0000 1.9570 1.9587 398.7806 399.1848 0.0636 -1.0000 -1.0000 1954226 1596705609.90 151.5596 60.0009 32.0000 1.9576 1.9592 398.4441 398.8484 0.0637 -1.0000 -1.0000 1954296 1596705610.00 151.5596 60.0009 32.0000 1.9556 1.9572 398.6203 399.0242 0.0635 -1.0000 -1.0000 1954356 1596705610.10 151.5596 60.0009 32.0000 1.9551 1.9567 398.6493 399.0533 0.0635 -1.0000 -1.0000 1954426 1596705610.20 151.4200 60.0009 32.0000 1.9553 1.9569 398.8517 399.2548 0.0634 -1.0000 -1.0000 1954486 1596705610.30 151.4200 60.0009 32.0000 1.9569 1.9585 398.8748 399.2791 0.0636 -1.0000 -1.0000 1954556 1596705610.40 151.4200 60.0009 32.0000 1.9577 1.9593 398.4912 398.8959 0.0637 -1.0000 -1.0000 1954626 1596705610.50 151.4200 60.0009 32.0000 1.9582 1.9598 398.3472 398.7517 0.0637 -1.0000 -1.0000 1954686 1596705610.60 151.4200 60.0009 32.0000 1.9569 1.9585 398.3897 398.7933 0.0635 -1.0000 -1.0000 1954756 1596705610.70 151.4599 60.0009 32.0000 1.9571 1.9587 398.5747 398.9779 0.0635 -1.0000 -1.0000 1954826 1596705610.80 151.4643 60.0009 32.0000 1.9573 1.9589 398.8220 399.2257 0.0635 -1.0000 -1.0000 1954886 1596705610.90 151.4643 60.0009 32.0000 1.9578 1.9595 398.5726 398.9763 0.0635 -1.0000 -1.0000 1954966 1596705611.00 151.4643 60.0009 32.0000 1.9589 1.9605 398.4993 398.9029 0.0635 -1.0000 -1.0000 1955026 1596705611.10 151.4643 60.0009 32.0000 1.9565 1.9582 398.8728 399.2770 0.0636 -1.0000 -1.0000 1955256 1596705611.20 151.4643 60.0009 32.0000 1.9552 1.9568 398.9140 399.3173 0.0634 -1.0000 -1.0000 1955326 1596705611.30 151.4643 60.0009 32.0000 1.9568 1.9584 398.9966 399.4004 0.0635 -1.0000 -1.0000 1955386 1596705611.40 151.4643 60.0009 32.0000 1.9580 1.9596 398.7912 399.1951 0.0636 -1.0000 -1.0000 1955456 1596705611.50 151.4643 60.0009 32.0000 1.9563 1.9579 398.2956 398.6990 0.0635 -1.0000 -1.0000 1955526 1596705611.60 151.4643 60.0009 32.0000 1.9559 1.9575 398.5915 398.9946 0.0635 -1.0000 -1.0000 1956005 1596705611.70 151.4643 60.0009 32.0000 1.9559 1.9575 398.8880 399.2918 0.0635 -1.0000 -1.0000 1956065 1596705611.80 151.4809 60.0009 32.0000 1.9566 1.9582 398.8308 399.2349 0.0637 -1.0000 -1.0000 1956135 1596705611.90 151.4809 60.0009 32.0000 1.9571 1.9588 398.4775 398.8821 0.0636 -1.0000 -1.0000 1956195 1596705612.00 151.4809 60.0009 32.0000 1.9574 1.9591 398.5177 398.9218 0.0636 -1.0000 -1.0000 1956265 1596705612.10 151.4809 60.0009 32.0000 1.9569 1.9585 398.7667 399.1714 0.0636 -1.0000 -1.0000 1956755 1596705612.20 151.4809 60.0009 32.0000 1.9544 1.9561 398.8817 399.2860 0.0637 -1.0000 -1.0000 1956815 1596705612.30 151.5007 60.0009 32.0000 1.9564 1.9581 398.5873 398.9927 0.0638 -1.0000 -1.0000 1956875 1596705612.40 151.5379 60.0009 32.0000 1.9564 1.9580 398.4323 398.8358 0.0636 -1.0000 -1.0000 1956955 1596705612.50 151.5379 60.0009 32.0000 1.9557 1.9573 398.3812 398.7853 0.0636 -1.0000 -1.0000 1957025 1596705612.60 151.5379 60.0009 32.0000 1.9547 1.9563 398.7829 399.1865 0.0635 -1.0000 -1.0000 1957085 1596705612.70 151.2787 60.0009 32.0000 1.9554 1.9571 398.8792 399.2827 0.0634 -1.0000 -1.0000 1957155 1596705612.80 151.2787 60.0009 32.0000 1.9552 1.9568 398.9383 399.3434 0.0637 -1.0000 -1.0000 1957215 1596705612.90 151.5014 60.0009 32.0000 1.9549 1.9565 398.7368 399.1402 0.0635 -1.0000 -1.0000 1957295 1596705613.00 151.5014 60.0009 32.0000 1.9570 1.9587 398.5215 398.9245 0.0634 -1.0000 -1.0000 1957354 1596705613.10 151.5014 60.0009 32.0000 1.9568 1.9584 398.7449 399.1486 0.0636 -1.0000 -1.0000 1957415 1596705613.20 151.5014 60.0009 32.0000 1.9564 1.9580 398.9652 399.3711 0.0638 -1.0000 -1.0000 1957495 1596705613.30 151.5014 60.0009 32.0000 1.9586 1.9602 398.7687 399.1733 0.0637 -1.0000 -1.0000 1957554 1596705613.40 151.5602 60.0009 32.0000 1.9583 1.9599 398.4682 398.8726 0.0637 -1.0000 -1.0000 1957614 1596705613.50 151.5602 60.0009 32.0000 1.9561 1.9578 398.7336 399.1373 0.0636 -1.0000 -1.0000 1957684 1596705613.60 151.5602 60.0009 32.0000 1.9559 1.9575 398.8579 399.2616 0.0634 -1.0000 -1.0000 1958374 1596705613.70 151.5602 60.0009 32.0000 1.9544 1.9561 398.9925 399.3968 0.0636 -1.0000 -1.0000 1958434 1596705613.80 151.5602 60.0009 32.0000 1.9576 1.9593 398.8489 399.2533 0.0636 -1.0000 -1.0000 1958514 1596705613.90 151.5602 60.0009 32.0000 1.9565 1.9582 398.8416 399.2464 0.0637 -1.0000 -1.0000 1958574 1596705614.00 151.5602 60.0009 32.0000 1.9570 1.9586 398.7256 399.1292 0.0635 -1.0000 -1.0000 1958634 1596705614.10 151.5602 60.0009 32.0000 1.9563 1.9579 398.8309 399.2349 0.0636 -1.0000 -1.0000 1958714 1596705614.20 151.5602 60.0009 32.0000 1.9565 1.9581 399.0078 399.4125 0.0636 -1.0000 -1.0000 1958774 1596705614.30 151.5602 60.0009 32.0000 1.9559 1.9576 398.8026 399.2064 0.0635 -1.0000 -1.0000 1958834 1596705614.40 151.5905 60.0009 32.0000 1.9577 1.9593 398.4989 398.9018 0.0634 -1.0000 -1.0000 1958914 1596705614.50 151.5905 60.0009 32.0000 1.9578 1.9594 398.4128 398.8172 0.0637 -1.0000 -1.0000 1958974 1596705614.60 151.5905 60.0009 32.0000 1.9571 1.9588 398.7499 399.1542 0.0636 -1.0000 -1.0000 1959044 1596705614.70 151.5905 60.0009 32.0000 1.9565 1.9582 398.7858 399.1895 0.0635 -1.0000 -1.0000 1959114 1596705614.80 151.5905 60.0009 32.0000 1.9576 1.9593 398.9449 399.3508 0.0638 -1.0000 -1.0000 1959174 1596705614.90 151.4306 60.0015 32.0000 1.9566 1.9582 398.7601 399.1639 0.0635 -1.0000 -1.0000 1959244 1596705615.00 151.4306 60.0015 32.0000 1.9567 1.9583 398.6314 399.0348 0.0635 -1.0000 -1.0000 1959314 1596705615.10 151.4306 60.0015 32.0000 1.9582 1.9598 398.6931 399.0978 0.0637 -1.0000 -1.0000 1959373 1596705615.20 151.4306 60.0015 32.0000 1.9552 1.9568 398.9089 399.3125 0.0634 -1.0000 -1.0000 1959483 1596705615.30 151.4306 60.0015 32.0000 1.9545 1.9561 398.8536 399.2581 0.0636 -1.0000 -1.0000 1959544 1596705615.40 151.4306 60.0015 32.0000 1.9553 1.9569 398.8471 399.2509 0.0635 -1.0000 -1.0000 1959603 1596705615.50 151.4306 60.0015 32.0000 1.9571 1.9587 398.6884 399.0919 0.0635 -1.0000 -1.0000 1959673 1596705615.60 151.4306 60.0015 32.0000 1.9581 1.9597 398.3030 398.7062 0.0635 -1.0000 -1.0000 1959743 1596705615.70 151.4306 60.0015 32.0000 1.9566 1.9582 398.7465 399.1504 0.0636 -1.0000 -1.0000 1959983 1596705615.80 151.4306 60.0015 32.0000 1.9550 1.9567 399.1009 399.5056 0.0636 -1.0000 -1.0000 2000063 1596705615.90 151.4306 60.0015 32.0000 1.9561 1.9578 398.9700 399.3749 0.0637 -1.0000 -1.0000 2000123 1596705616.00 151.7347 60.0015 32.0000 1.9559 1.9576 398.8680 399.2719 0.0635 -1.0000 -1.0000 2000183 1596705616.10 151.7347 60.0015 32.0000 1.9572 1.9588 398.7747 399.1785 0.0635 -1.0000 -1.0000 2000253 1596705616.20 151.7347 60.0015 32.0000 1.9577 1.9593 398.7563 399.1605 0.0636 -1.0000 -1.0000 2000583 1596705616.30 151.7347 60.0015 32.0000 1.9565 1.9582 399.1353 399.5401 0.0636 -1.0000 -1.0000 2000643 1596705616.40 151.7347 60.0015 32.0000 1.9557 1.9574 399.0625 399.4679 0.0636 -1.0000 -1.0000 2000723 1596705616.50 151.7347 60.0015 32.0000 1.9562 1.9579 398.7888 399.1924 0.0636 -1.0000 -1.0000 2000783 1596705616.60 151.5632 60.0015 32.0000 1.9571 1.9588 398.4471 398.8512 0.0636 -1.0000 -1.0000 2000843 1596705616.70 151.5632 60.0015 32.0000 1.9571 1.9588 398.4098 398.8130 0.0634 -1.0000 -1.0000 2001123 1596705616.80 151.5632 60.0015 32.0000 1.9558 1.9574 398.5589 398.9631 0.0637 -1.0000 -1.0000 2001183 1596705616.90 151.5632 60.0015 32.0000 1.9553 1.9569 398.6641 399.0685 0.0637 -1.0000 -1.0000 2001252 1596705617.00 151.5632 60.0015 32.0000 1.9555 1.9571 398.9817 399.3864 0.0636 -1.0000 -1.0000 2001313 1596705617.10 151.5533 60.0015 32.0000 1.9564 1.9581 398.8597 399.2644 0.0636 -1.0000 -1.0000 2001372 1596705617.20 151.5483 60.0015 32.0000 1.9562 1.9579 398.8278 399.2318 0.0635 -1.0000 -1.0000 2001852 1596705617.30 151.5483 60.0015 32.0000 1.9561 1.9577 398.8298 399.2336 0.0635 -1.0000 -1.0000 2001912 1596705617.40 151.5483 60.0015 32.0000 1.9562 1.9578 398.8887 399.2912 0.0633 -1.0000 -1.0000 2001982 1596705617.50 151.5483 60.0015 32.0000 1.9553 1.9569 399.0208 399.4264 0.0637 -1.0000 -1.0000 2002052 1596705617.60 151.5483 60.0015 32.0000 1.9568 1.9584 398.7456 399.1500 0.0636 -1.0000 -1.0000 2002112 1596705617.70 151.4630 60.0015 32.0000 1.9576 1.9593 398.4726 398.8768 0.0636 -1.0000 -1.0000 2002182 1596705617.80 151.4630 60.0015 32.0000 1.9572 1.9588 398.6214 399.0251 0.0635 -1.0000 -1.0000 2002252 1596705617.90 151.4630 60.0015 32.0000 1.9567 1.9583 398.8629 399.2671 0.0636 -1.0000 -1.0000 2002312 1596705618.00 151.4630 60.0015 32.0000 1.9545 1.9562 398.9853 399.3898 0.0636 -1.0000 -1.0000 2002372 1596705618.10 151.4630 60.0015 32.0000 1.9554 1.9571 398.9906 399.3950 0.0635 -1.0000 -1.0000 2002452 1596705618.20 151.5088 60.0015 32.0000 1.9567 1.9584 398.8113 399.2152 0.0636 -1.0000 -1.0000 2002842 1596705618.30 151.5088 60.0015 32.0000 1.9570 1.9587 398.6904 399.0949 0.0637 -1.0000 -1.0000 2002902 1596705618.40 151.5088 60.0015 32.0000 1.9583 1.9599 398.6708 399.0751 0.0636 -1.0000 -1.0000 2002982 1596705618.50 151.5088 60.0015 32.0000 1.9561 1.9577 398.9595 399.3647 0.0637 -1.0000 -1.0000 2003042 1596705618.60 151.5088 60.0015 32.0000 1.9529 1.9546 398.8859 399.2890 0.0634 -1.0000 -1.0000 2003101 1596705618.70 151.5091 60.0015 32.0000 1.9554 1.9570 398.9481 399.3521 0.0638 -1.0000 -1.0000 2003181 1596705618.80 151.5198 60.0015 32.0000 1.9560 1.9576 398.7035 399.1083 0.0637 -1.0000 -1.0000 2003302 1596705618.90 151.5198 60.0015 32.0000 1.9564 1.9581 398.5415 398.9460 0.0636 -1.0000 -1.0000 2003381 1596705619.00 151.5198 60.0015 32.0000 1.9563 1.9580 398.5128 398.9176 0.0637 -1.0000 -1.0000 2003442 1596705619.10 151.5198 60.0015 32.0000 1.9570 1.9586 398.7616 399.1656 0.0636 -1.0000 -1.0000 2003502 1596705619.20 151.5198 60.0015 32.0000 1.9566 1.9582 399.0303 399.4352 0.0637 -1.0000 -1.0000 2003581 1596705619.30 151.5198 60.0015 32.0000 1.9545 1.9561 399.0392 399.4439 0.0637 -1.0000 -1.0000 2003831 1596705619.40 151.4962 60.0015 32.0000 1.9557 1.9573 398.9758 399.3806 0.0636 -1.0000 -1.0000 2003891 1596705619.50 151.4138 60.0015 32.0000 1.9564 1.9580 398.5898 398.9942 0.0637 -1.0000 -1.0000 2003961 1596705619.60 151.4138 60.0015 32.0000 1.9562 1.9579 398.4797 398.8838 0.0635 -1.0000 -1.0000 2004031 1596705619.70 151.4138 60.0015 32.0000 1.9571 1.9587 398.6820 399.0857 0.0636 -1.0000 -1.0000 2004091 1596705619.80 151.4138 60.0015 32.0000 1.9574 1.9590 398.9956 399.4001 0.0636 -1.0000 -1.0000 2004291 1596705619.90 151.4138 60.0015 32.0000 1.9562 1.9579 398.9519 399.3558 0.0635 -1.0000 -1.0000 2004351 1596705620.00 151.4138 60.0015 32.0000 1.9567 1.9583 398.8250 399.2301 0.0638 -1.0000 -1.0000 2004411 1596705620.10 151.4916 60.0023 32.0000 1.9568 1.9585 398.7767 399.1817 0.0637 -1.0000 -1.0000 2004491 1596705620.20 151.4916 60.0023 32.0000 1.9590 1.9606 398.6330 399.0375 0.0636 -1.0000 -1.0000 2004551 1596705620.30 151.4916 60.0023 32.0000 1.9586 1.9602 398.7726 399.1771 0.0637 -1.0000 -1.0000 2004831 1596705620.40 151.4916 60.0023 32.0000 1.9547 1.9563 398.9613 399.3656 0.0635 -1.0000 -1.0000 2004901 1596705620.50 151.4916 60.0023 32.0000 1.9550 1.9567 399.0637 399.4681 0.0636 -1.0000 -1.0000 2004971 1596705620.60 151.4916 60.0023 32.0000 1.9584 1.9600 398.6621 399.0659 0.0635 -1.0000 -1.0000 2005031 1596705620.70 151.4816 60.0023 32.0000 1.9586 1.9602 398.6404 399.0443 0.0635 -1.0000 -1.0000 2005111 1596705620.80 151.3640 60.0023 32.0000 1.9560 1.9576 398.9384 399.3431 0.0637 -1.0000 -1.0000 2005231 1596705620.90 151.3640 60.0023 32.0000 1.9554 1.9571 398.8116 399.2172 0.0637 -1.0000 -1.0000 2005311 1596705621.00 151.3640 60.0023 32.0000 1.9555 1.9572 398.9926 399.3972 0.0637 -1.0000 -1.0000 2005370 1596705621.10 151.3640 60.0023 32.0000 1.9574 1.9590 398.6895 399.0944 0.0637 -1.0000 -1.0000 2005430 1596705621.20 151.3640 60.0023 32.0000 1.9584 1.9601 398.5838 398.9870 0.0636 -1.0000 -1.0000 2005540 1596705621.30 151.4684 60.0023 32.0000 1.9577 1.9593 398.7646 399.1687 0.0635 -1.0000 -1.0000 2005720 1596705621.40 151.4684 60.0023 32.0000 1.9555 1.9571 398.9105 399.3148 0.0636 -1.0000 -1.0000 2005780 1596705621.50 151.4684 60.0023 32.0000 1.9576 1.9592 399.1161 399.5203 0.0635 -1.0000 -1.0000 2005860 1596705621.60 151.4684 60.0023 32.0000 1.9566 1.9582 399.1918 399.5970 0.0637 -1.0000 -1.0000 2005920 1596705621.70 151.4684 60.0023 32.0000 1.9580 1.9597 398.7780 399.1822 0.0636 -1.0000 -1.0000 2005980 1596705621.80 151.4684 60.0023 32.0000 1.9560 1.9577 398.5902 398.9949 0.0636 -1.0000 -1.0000 2006050 1596705621.90 151.4699 60.0023 32.0000 1.9558 1.9575 398.6672 399.0708 0.0636 -1.0000 -1.0000 2006600 1596705622.00 151.5499 60.0023 32.0000 1.9556 1.9572 399.0687 399.4741 0.0637 -1.0000 -1.0000 2006670 1596705622.10 151.5499 60.0023 32.0000 1.9583 1.9600 399.0235 399.4278 0.0636 -1.0000 -1.0000 2006740 1596705622.20 151.5499 60.0023 32.0000 1.9570 1.9587 398.8091 399.2133 0.0636 -1.0000 -1.0000 2006820 1596705622.30 151.5499 60.0023 32.0000 1.9589 1.9605 398.5792 398.9830 0.0636 -1.0000 -1.0000 2006890 1596705622.40 151.5499 60.0023 32.0000 1.9571 1.9588 398.7291 399.1338 0.0637 -1.0000 -1.0000 2006970 1596705622.50 151.5923 60.0023 32.0000 1.9557 1.9573 399.0138 399.4183 0.0636 -1.0000 -1.0000 2007030 1596705622.60 151.5967 60.0023 32.0000 1.9557 1.9573 399.0461 399.4506 0.0636 -1.0000 -1.0000 2007089 1596705622.70 151.5967 60.0023 32.0000 1.9552 1.9568 399.0233 399.4274 0.0635 -1.0000 -1.0000 2007159 1596705622.80 151.5967 60.0023 32.0000 1.9572 1.9588 398.5755 398.9796 0.0636 -1.0000 -1.0000 2007230 1596705622.90 151.5967 60.0023 32.0000 1.9563 1.9580 398.6511 399.0555 0.0637 -1.0000 -1.0000 2007330 1596705623.00 151.5967 60.0023 32.0000 1.9563 1.9579 398.8133 399.2179 0.0636 -1.0000 -1.0000 2007399 1596705623.10 151.5967 60.0023 32.0000 1.9551 1.9568 399.0983 399.5043 0.0638 -1.0000 -1.0000 2007459 1596705623.20 151.6190 60.0023 32.0000 1.9551 1.9567 398.9261 399.3308 0.0636 -1.0000 -1.0000 2007529 1596705623.30 151.6373 60.0023 32.0000 1.9570 1.9586 398.9433 399.3476 0.0636 -1.0000 -1.0000 2007589 1596705623.40 151.6373 60.0023 32.0000 1.9580 1.9597 398.8513 399.2565 0.0637 -1.0000 -1.0000 2008089 1596705623.50 151.6373 60.0023 32.0000 1.9584 1.9601 398.6502 399.0554 0.0638 -1.0000 -1.0000 2008159 1596705623.60 151.6373 60.0023 32.0000 1.9580 1.9596 398.6260 399.0297 0.0635 -1.0000 -1.0000 2008219 1596705623.70 151.6373 60.0023 32.0000 1.9582 1.9599 398.8098 399.2138 0.0636 -1.0000 -1.0000 2008279 1596705623.80 151.6373 60.0023 32.0000 1.9565 1.9582 399.0614 399.4669 0.0637 -1.0000 -1.0000 2008359 1596705623.90 151.6373 60.0023 32.0000 1.9571 1.9587 398.9590 399.3639 0.0636 -1.0000 -1.0000 2008509 1596705624.00 151.6373 60.0023 32.0000 1.9589 1.9606 398.7707 399.1748 0.0636 -1.0000 -1.0000 2008569 1596705624.10 151.6373 60.0023 32.0000 1.9590 1.9606 398.6126 399.0171 0.0636 -1.0000 -1.0000 2008639 1596705624.20 151.6373 60.0023 32.0000 1.9586 1.9602 398.8669 399.2705 0.0635 -1.0000 -1.0000 2008709 1596705624.30 151.6373 60.0023 32.0000 1.9553 1.9569 399.0773 399.4814 0.0635 -1.0000 -1.0000 2008769 1596705624.40 151.6314 60.0023 32.0000 1.9570 1.9586 399.0244 399.4292 0.0636 -1.0000 -1.0000 2009068 1596705624.50 151.6314 60.0023 32.0000 1.9565 1.9581 399.0154 399.4198 0.0636 -1.0000 -1.0000 2009139 1596705624.60 151.6314 60.0023 32.0000 1.9591 1.9607 398.6180 399.0212 0.0634 -1.0000 -1.0000 2009198 1596705624.70 151.6314 60.0023 32.0000 1.9575 1.9591 398.6495 399.0538 0.0636 -1.0000 -1.0000 2009268 1596705624.80 151.6314 60.0023 32.0000 1.9560 1.9576 398.7909 399.1950 0.0636 -1.0000 -1.0000 2009328 1596705624.90 151.6314 60.0023 32.0000 1.9552 1.9568 398.7903 399.1946 0.0636 -1.0000 -1.0000 2009408 1596705625.00 151.3968 60.0023 32.0000 1.9571 1.9587 398.8237 399.2287 0.0637 -1.0000 -1.0000 2009468 1596705625.10 151.2980 60.0023 32.0000 1.9576 1.9592 398.5946 398.9986 0.0635 -1.0000 -1.0000 2009528 1596705625.20 151.2980 60.0023 32.0000 1.9576 1.9593 398.6499 399.0533 0.0635 -1.0000 -1.0000 2009598 1596705625.30 151.2980 60.0023 32.0000 1.9566 1.9582 398.8115 399.2153 0.0635 -1.0000 -1.0000 2009668 1596705625.40 151.2980 60.0023 32.0000 1.9552 1.9568 398.9472 399.3520 0.0637 -1.0000 -1.0000 2009728 1596705625.50 151.2980 60.0023 32.0000 1.9548 1.9564 399.2013 399.6060 0.0637 -1.0000 -1.0000 2010268 1596705625.60 151.1953 60.0023 32.0000 1.9560 1.9576 399.1078 399.5125 0.0636 -1.0000 -1.0000 2010338 1596705625.70 151.1953 60.0023 32.0000 1.9575 1.9591 398.7493 399.1535 0.0636 -1.0000 -1.0000 2010398 1596705625.80 151.1953 60.0023 32.0000 1.9576 1.9592 398.7748 399.1791 0.0636 -1.0000 -1.0000 2010468 1596705625.90 151.1953 60.0023 32.0000 1.9566 1.9583 398.7039 399.1086 0.0637 -1.0000 -1.0000 2010528 1596705626.00 151.1953 60.0023 32.0000 1.9547 1.9563 398.8360 399.2407 0.0637 -1.0000 -1.0000 2010598 1596705626.10 151.4178 60.0023 32.0000 1.9545 1.9562 398.9617 399.3666 0.0637 -1.0000 -1.0000 2010668 1596705626.20 151.4178 60.0023 32.0000 1.9558 1.9574 398.9798 399.3844 0.0636 -1.0000 -1.0000 2010738 1596705626.30 151.4178 60.0023 32.0000 1.9569 1.9585 398.6765 399.0791 0.0634 -1.0000 -1.0000 2010808 1596705626.40 151.4178 60.0023 32.0000 1.9577 1.9593 398.6620 399.0661 0.0636 -1.0000 -1.0000 2010887 1596705626.50 151.4178 60.0023 32.0000 1.9558 1.9575 398.9064 399.3105 0.0636 -1.0000 -1.0000 2010947 1596705626.60 151.4178 60.0023 32.0000 1.9558 1.9574 399.1989 399.6041 0.0638 -1.0000 -1.0000 2011008 1596705626.70 151.4186 60.0023 32.0000 1.9569 1.9585 399.1093 399.5142 0.0635 -1.0000 -1.0000 2011077 1596705626.80 151.4636 60.0023 32.0000 1.9581 1.9598 398.6253 399.0298 0.0637 -1.0000 -1.0000 2011147 1596705626.90 151.4636 60.0023 32.0000 1.9575 1.9591 398.6629 399.0672 0.0636 -1.0000 -1.0000 2011217 1596705627.00 151.4933 60.0023 32.0000 1.9576 1.9592 398.7896 399.1931 0.0635 -1.0000 -1.0000 2011497 1596705627.10 151.4933 60.0023 32.0000 1.9572 1.9588 398.8728 399.2769 0.0635 -1.0000 -1.0000 2011557 1596705627.20 151.4933 60.0023 32.0000 1.9563 1.9579 398.7000 399.1039 0.0636 -1.0000 -1.0000 2011627 1596705627.30 151.4933 60.0023 32.0000 1.9586 1.9602 398.6520 399.0560 0.0636 -1.0000 -1.0000 2011697 1596705627.40 151.4933 60.0023 32.0000 1.9579 1.9595 398.6578 399.0629 0.0638 -1.0000 -1.0000 2011757 1596705627.50 151.4933 60.0023 32.0000 1.9556 1.9572 398.9154 399.3205 0.0636 -1.0000 -1.0000 2012007 1596705627.60 151.4933 60.0023 32.0000 1.9558 1.9575 399.0518 399.4560 0.0636 -1.0000 -1.0000 2012067 1596705627.70 151.4933 60.0023 32.0000 1.9555 1.9572 399.1141 399.5185 0.0636 -1.0000 -1.0000 2012127 1596705627.80 151.4933 60.0023 32.0000 1.9562 1.9578 399.0495 399.4548 0.0637 -1.0000 -1.0000 2012207 1596705627.90 151.4933 60.0023 32.0000 1.9580 1.9597 398.6935 399.0987 0.0637 -1.0000 -1.0000 2012267 1596705628.00 151.4933 60.0023 32.0000 1.9581 1.9597 398.7673 399.1712 0.0636 -1.0000 -1.0000 2012337 1596705628.10 151.4896 60.0023 32.0000 1.9578 1.9594 398.5554 398.9589 0.0635 -1.0000 -1.0000 2012407 1596705628.20 151.5834 60.0023 32.0000 1.9561 1.9578 398.8576 399.2612 0.0634 -1.0000 -1.0000 2012467 1596705628.30 151.5834 60.0023 32.0000 1.9551 1.9568 399.0641 399.4679 0.0635 -1.0000 -1.0000 2012527 1596705628.40 151.5834 60.0023 32.0000 1.9571 1.9588 398.9658 399.3707 0.0637 -1.0000 -1.0000 2012607 1596705628.50 151.5834 60.0023 32.0000 1.9571 1.9587 398.6938 399.0984 0.0635 -1.0000 -1.0000 2012667 1596705628.60 151.4514 60.0023 32.0000 1.9570 1.9587 398.4675 398.8717 0.0637 -1.0000 -1.0000 2012846 1596705628.70 151.4514 60.0023 32.0000 1.9564 1.9580 398.6841 399.0883 0.0636 -1.0000 -1.0000 2012917 1596705628.80 151.4514 60.0023 32.0000 1.9558 1.9574 398.9341 399.3383 0.0636 -1.0000 -1.0000 2012976 1596705628.90 151.4514 60.0023 32.0000 1.9548 1.9564 399.0197 399.4235 0.0635 -1.0000 -1.0000 2013046 1596705629.00 151.4514 60.0023 32.0000 1.9558 1.9574 399.0876 399.4923 0.0636 -1.0000 -1.0000 2013116 1596705629.10 151.4633 60.0023 32.0000 1.9570 1.9587 398.9427 399.3479 0.0637 -1.0000 -1.0000 2013406 1596705629.20 151.4633 60.0023 32.0000 1.9580 1.9597 398.8504 399.2537 0.0634 -1.0000 -1.0000 2013476 1596705629.30 151.4633 60.0023 32.0000 1.9582 1.9598 398.7860 399.1897 0.0635 -1.0000 -1.0000 2013536 1596705629.40 151.4633 60.0023 32.0000 1.9564 1.9580 398.9640 399.3670 0.0634 -1.0000 -1.0000 2013606 1596705629.50 151.4633 60.0023 32.0000 1.9571 1.9587 399.0553 399.4590 0.0634 -1.0000 -1.0000 2013676 1596705629.60 151.4633 60.0023 32.0000 1.9570 1.9586 398.9392 399.3427 0.0635 -1.0000 -1.0000 2013736 1596705629.70 151.4633 60.0023 32.0000 1.9573 1.9589 398.4713 398.8743 0.0635 -1.0000 -1.0000 2013806 1596705629.80 151.4633 60.0023 32.0000 1.9568 1.9585 398.7390 399.1432 0.0636 -1.0000 -1.0000 2013876 1596705629.90 151.4633 60.0023 32.0000 1.9565 1.9581 398.9220 399.3268 0.0637 -1.0000 -1.0000 2013936 1596705630.00 151.4633 60.0023 32.0000 1.9564 1.9581 398.9425 399.3487 0.0638 -1.0000 -1.0000 2013996 1596705630.10 151.4633 60.0023 32.0000 1.9588 1.9605 398.7758 399.1801 0.0637 -1.0000 -1.0000 2014346 1596705630.20 151.5841 60.0020 32.0000 1.9580 1.9597 398.6018 399.0069 0.0637 -1.0000 -1.0000 2014416 1596705630.30 151.5841 60.0020 32.0000 1.9571 1.9587 398.6217 399.0254 0.0635 -1.0000 -1.0000 2014476 1596705630.40 151.5929 60.0020 32.0000 1.9559 1.9576 398.8772 399.2813 0.0636 -1.0000 -1.0000 2014546 1596705630.50 151.5929 60.0020 32.0000 1.9557 1.9573 399.0806 399.4853 0.0636 -1.0000 -1.0000 2014616 1596705630.60 151.5929 60.0020 32.0000 1.9560 1.9576 398.9804 399.3839 0.0635 -1.0000 -1.0000 2014836 1596705630.70 151.5929 60.0020 32.0000 1.9574 1.9590 398.6682 399.0717 0.0635 -1.0000 -1.0000 2014916 1596705630.80 151.5929 60.0020 32.0000 1.9578 1.9595 398.5930 398.9962 0.0635 -1.0000 -1.0000 2014975 1596705630.90 151.5912 60.0020 32.0000 1.9588 1.9605 398.9242 399.3281 0.0636 -1.0000 -1.0000 2015045 1596705631.00 151.5896 60.0020 32.0000 1.9577 1.9593 399.0903 399.4954 0.0637 -1.0000 -1.0000 2015115 1596705631.10 151.5896 60.0020 32.0000 1.9562 1.9578 398.9725 399.3773 0.0637 -1.0000 -1.0000 2015345 1596705631.20 151.5896 60.0020 32.0000 1.9558 1.9574 398.9062 399.3109 0.0636 -1.0000 -1.0000 2015415 1596705631.30 151.5896 60.0020 32.0000 1.9557 1.9574 398.8744 399.2798 0.0637 -1.0000 -1.0000 2015475 1596705631.40 151.5896 60.0020 32.0000 1.9573 1.9589 398.6108 399.0141 0.0634 -1.0000 -1.0000 2015545 1596705631.50 151.5896 60.0020 32.0000 1.9582 1.9598 398.7492 399.1525 0.0635 -1.0000 -1.0000 2015615 1596705631.60 151.4182 60.0020 32.0000 1.9564 1.9581 399.0663 399.4699 0.0635 -1.0000 -1.0000 2015855 1596705631.70 151.4182 60.0020 32.0000 1.9556 1.9572 399.0268 399.4317 0.0637 -1.0000 -1.0000 2015915 1596705631.80 151.4595 60.0020 32.0000 1.9571 1.9587 398.8524 399.2577 0.0638 -1.0000 -1.0000 2015995 1596705631.90 151.4977 60.0020 32.0000 1.9580 1.9596 398.6848 399.0879 0.0635 -1.0000 -1.0000 2016055 1596705632.00 151.4977 60.0020 32.0000 1.9563 1.9579 398.6981 399.1025 0.0637 -1.0000 -1.0000 2016125 1596705632.10 151.4977 60.0020 32.0000 1.9558 1.9574 398.7499 399.1534 0.0635 -1.0000 -1.0000 2016305 1596705632.20 151.4977 60.0020 32.0000 1.9543 1.9559 398.9658 399.3700 0.0636 -1.0000 -1.0000 2016365 1596705632.30 151.4977 60.0020 32.0000 1.9565 1.9581 398.9785 399.3830 0.0636 -1.0000 -1.0000 2016435 1596705632.40 151.5850 60.0020 32.0000 1.9575 1.9591 398.6217 399.0268 0.0637 -1.0000 -1.0000 2016505 1596705632.50 151.5850 60.0020 32.0000 1.9577 1.9594 398.6195 399.0231 0.0634 -1.0000 -1.0000 2016565 1596705632.60 151.5850 60.0020 32.0000 1.9557 1.9573 398.6986 399.1013 0.0634 -1.0000 -1.0000 2017245 1596705632.70 151.5850 60.0020 32.0000 1.9546 1.9563 398.9129 399.3166 0.0635 -1.0000 -1.0000 2017314 1596705632.80 151.5850 60.0020 32.0000 1.9563 1.9579 398.7571 399.1620 0.0637 -1.0000 -1.0000 2017384 1596705632.90 151.5442 60.0020 32.0000 1.9567 1.9583 398.6652 399.0697 0.0636 -1.0000 -1.0000 2017454 1596705633.00 151.2824 60.0020 32.0000 1.9558 1.9574 398.6287 399.0334 0.0637 -1.0000 -1.0000 2017514 1596705633.10 151.2824 60.0020 32.0000 1.9540 1.9557 398.8262 399.2310 0.0637 -1.0000 -1.0000 2017584 1596705633.20 151.2824 60.0020 32.0000 1.9556 1.9572 399.0027 399.4071 0.0635 -1.0000 -1.0000 2017654 1596705633.30 151.2824 60.0020 32.0000 1.9577 1.9593 399.1210 399.5245 0.0634 -1.0000 -1.0000 2017714 1596705633.40 151.2824 60.0020 32.0000 1.9592 1.9608 398.7644 399.1677 0.0636 -1.0000 -1.0000 2017774 1596705633.50 151.4096 60.0020 32.0000 1.9582 1.9599 398.7656 399.1704 0.0636 -1.0000 -1.0000 2017854 1596705633.60 151.4096 60.0020 32.0000 1.9577 1.9593 398.6748 399.0779 0.0634 -1.0000 -1.0000 2017924 1596705633.70 151.4096 60.0020 32.0000 1.9579 1.9595 398.9222 399.3259 0.0635 -1.0000 -1.0000 2017994 1596705633.80 151.4096 60.0020 32.0000 1.9556 1.9572 399.0875 399.4925 0.0636 -1.0000 -1.0000 2018064 1596705633.90 151.4096 60.0020 32.0000 1.9573 1.9589 398.9003 399.3042 0.0635 -1.0000 -1.0000 2018124 1596705634.00 151.4096 60.0020 32.0000 1.9580 1.9596 398.6111 399.0143 0.0634 -1.0000 -1.0000 2018194 1596705634.10 151.3348 60.0012 32.0000 1.9570 1.9587 398.8607 399.2636 0.0635 -1.0000 -1.0000 2018264 1596705634.20 151.3348 60.0012 32.0000 1.9559 1.9575 399.0486 399.4538 0.0637 -1.0000 -1.0000 2019063 1596705634.30 151.3348 60.0012 32.0000 1.9568 1.9584 399.2065 399.6113 0.0636 -1.0000 -1.0000 2019133 1596705634.40 151.3348 60.0012 32.0000 1.9585 1.9601 398.9695 399.3740 0.0635 -1.0000 -1.0000 2019203 1596705634.50 151.3348 60.0012 32.0000 1.9578 1.9595 398.7074 399.1107 0.0635 -1.0000 -1.0000 2019273 1596705634.60 151.3348 60.0012 32.0000 1.9565 1.9582 398.6835 399.0881 0.0636 -1.0000 -1.0000 2019333 1596705634.70 151.3348 60.0012 32.0000 1.9548 1.9565 398.8711 399.2745 0.0634 -1.0000 -1.0000 2019403 1596705634.80 151.3348 60.0012 32.0000 1.9548 1.9565 398.9549 399.3595 0.0636 -1.0000 -1.0000 2019463 1596705634.90 151.3348 60.0012 32.0000 1.9562 1.9579 398.9639 399.3667 0.0635 -1.0000 -1.0000 2019543 1596705635.00 151.3348 60.0012 32.0000 1.9581 1.9598 398.7604 399.1645 0.0636 -1.0000 -1.0000 2019603 1596705635.10 151.3348 60.0012 32.0000 1.9572 1.9589 398.6402 399.0440 0.0635 -1.0000 -1.0000 2019663 1596705635.20 151.6451 60.0012 32.0000 1.9547 1.9563 398.6963 399.0998 0.0635 -1.0000 -1.0000 2019753 1596705635.30 151.6451 60.0012 32.0000 1.9553 1.9570 398.8938 399.2978 0.0635 -1.0000 -1.0000 2019823 1596705635.40 151.6451 60.0012 32.0000 1.9571 1.9587 399.2022 399.6054 0.0634 -1.0000 -1.0000 2019883 1596705635.50 151.6451 60.0012 32.0000 1.9566 1.9582 399.0692 399.4730 0.0636 -1.0000 -1.0000 2019953 1596705635.60 151.6451 60.0012 32.0000 1.9571 1.9587 398.8381 399.2419 0.0635 -1.0000 -1.0000 2020013 1596705635.70 151.6451 60.0012 32.0000 1.9565 1.9581 398.7069 399.1115 0.0636 -1.0000 -1.0000 2020083 1596705635.80 151.4264 60.0012 32.0000 1.9565 1.9582 398.4166 398.8196 0.0634 -1.0000 -1.0000 2020153 1596705635.90 151.4264 60.0012 32.0000 1.9555 1.9572 398.8208 399.2254 0.0637 -1.0000 -1.0000 2020213 1596705636.00 151.4264 60.0012 32.0000 1.9557 1.9573 399.0225 399.4270 0.0635 -1.0000 -1.0000 2020273 1596705636.10 151.4264 60.0012 32.0000 1.9566 1.9582 398.8797 399.2841 0.0637 -1.0000 -1.0000 2020363 1596705636.20 151.4264 60.0012 32.0000 1.9568 1.9584 398.5511 398.9541 0.0634 -1.0000 -1.0000 2020583 1596705636.30 151.4264 60.0012 32.0000 1.9568 1.9584 398.6757 399.0796 0.0636 -1.0000 -1.0000 2020653 1596705636.40 151.4178 60.0012 32.0000 1.9550 1.9566 398.8853 399.2889 0.0634 -1.0000 -1.0000 2020723 1596705636.50 151.4178 60.0012 32.0000 1.9550 1.9566 399.0601 399.4653 0.0636 -1.0000 -1.0000 2020783 1596705636.60 151.4178 60.0012 32.0000 1.9581 1.9597 398.8082 399.2115 0.0635 -1.0000 -1.0000 2020853 1596705636.70 151.4178 60.0012 32.0000 1.9566 1.9582 398.5200 398.9250 0.0638 -1.0000 -1.0000 2020923 1596705636.80 151.4178 60.0012 32.0000 1.9588 1.9605 398.5027 398.9068 0.0636 -1.0000 -1.0000 2021023 1596705636.90 151.4178 60.0012 32.0000 1.9566 1.9582 398.8685 399.2730 0.0637 -1.0000 -1.0000 2021092 1596705637.00 151.5755 60.0012 32.0000 1.9565 1.9581 398.9231 399.3270 0.0635 -1.0000 -1.0000 2021152 1596705637.10 151.5755 60.0012 32.0000 1.9574 1.9590 398.4865 398.8901 0.0635 -1.0000 -1.0000 2021212 1596705637.20 151.5755 60.0012 32.0000 1.9583 1.9599 398.5168 398.9198 0.0634 -1.0000 -1.0000 2021292 1596705637.30 151.5755 60.0012 32.0000 1.9573 1.9590 398.8825 399.2874 0.0636 -1.0000 -1.0000 2021772 1596705637.40 151.5755 60.0012 32.0000 1.9544 1.9561 398.9264 399.3299 0.0634 -1.0000 -1.0000 2021832 1596705637.50 151.5804 60.0012 32.0000 1.9566 1.9582 398.9413 399.3459 0.0637 -1.0000 -1.0000 2021902 1596705637.60 151.5804 60.0012 32.0000 1.9576 1.9592 398.8262 399.2297 0.0635 -1.0000 -1.0000 2021972 1596705637.70 151.5804 60.0012 32.0000 1.9578 1.9594 398.6180 399.0219 0.0635 -1.0000 -1.0000 2022052 1596705637.80 151.5804 60.0012 32.0000 1.9563 1.9579 398.4580 398.8611 0.0635 -1.0000 -1.0000 2022352 1596705637.90 151.5804 60.0012 32.0000 1.9569 1.9585 398.7056 399.1098 0.0637 -1.0000 -1.0000 2022412 1596705638.00 151.5088 60.0012 32.0000 1.9555 1.9571 398.8147 399.2190 0.0636 -1.0000 -1.0000 2022472 1596705638.10 151.2895 60.0012 32.0000 1.9553 1.9570 398.6898 399.0945 0.0637 -1.0000 -1.0000 2022552 1596705638.20 151.2895 60.0012 32.0000 1.9553 1.9569 398.4601 398.8637 0.0636 -1.0000 -1.0000 2022612 1596705638.30 151.2895 60.0012 32.0000 1.9571 1.9588 398.5114 398.9164 0.0638 -1.0000 -1.0000 2022792 1596705638.40 151.2895 60.0012 32.0000 1.9562 1.9578 398.6454 399.0488 0.0636 -1.0000 -1.0000 2022861 1596705638.50 151.2895 60.0012 32.0000 1.9559 1.9576 398.8547 399.2597 0.0637 -1.0000 -1.0000 2022922 1596705638.60 151.4211 60.0012 32.0000 1.9562 1.9578 399.0552 399.4601 0.0636 -1.0000 -1.0000 2022981 1596705638.70 151.4325 60.0012 32.0000 1.9559 1.9575 398.9543 399.3586 0.0636 -1.0000 -1.0000 2023062 1596705638.80 151.4325 60.0012 32.0000 1.9574 1.9590 398.7573 399.1597 0.0632 -1.0000 -1.0000 2023811 1596705638.90 151.4325 60.0012 32.0000 1.9578 1.9594 398.6326 399.0361 0.0636 -1.0000 -1.0000 2023881 1596705639.00 151.4325 60.0012 32.0000 1.9562 1.9578 398.8692 399.2739 0.0636 -1.0000 -1.0000 2023941 1596705639.10 151.4325 60.0012 32.0000 1.9554 1.9570 398.8773 399.2815 0.0636 -1.0000 -1.0000 2024011 1596705639.20 151.4631 60.0012 32.0000 1.9563 1.9579 398.9336 399.3378 0.0635 -1.0000 -1.0000 2024081 1596705639.30 151.4631 60.0012 32.0000 1.9573 1.9589 398.6979 399.1010 0.0635 -1.0000 -1.0000 2024141 1596705639.40 151.4631 60.0012 32.0000 1.9571 1.9588 398.5976 399.0020 0.0637 -1.0000 -1.0000 2024211 1596705639.50 151.4631 60.0012 32.0000 1.9559 1.9575 398.6110 399.0155 0.0637 -1.0000 -1.0000 2024281 1596705639.60 151.4631 60.0012 32.0000 1.9564 1.9580 398.9682 399.3728 0.0636 -1.0000 -1.0000 2024341 1596705639.70 151.7131 60.0018 32.0000 1.9553 1.9570 398.9664 399.3713 0.0637 -1.0000 -1.0000 2024421 1596705639.80 151.7167 60.0018 32.0000 1.9575 1.9592 399.1089 399.5132 0.0636 -1.0000 -1.0000 2024501 1596705639.90 151.7167 60.0018 32.0000 1.9600 1.9617 398.8007 399.2050 0.0636 -1.0000 -1.0000 2024571 1596705640.00 151.7167 60.0018 32.0000 1.9577 1.9593 398.5549 398.9585 0.0635 -1.0000 -1.0000 2024631 1596705640.10 151.7167 60.0018 32.0000 1.9564 1.9581 398.6077 399.0108 0.0635 -1.0000 -1.0000 2024701 1596705640.20 151.7167 60.0018 32.0000 1.9570 1.9586 398.7245 399.1284 0.0636 -1.0000 -1.0000 2024761 1596705640.30 151.7167 60.0018 32.0000 1.9554 1.9571 398.9644 399.3689 0.0635 -1.0000 -1.0000 2024831 1596705640.40 151.4836 60.0018 32.0000 1.9536 1.9552 398.6705 399.0731 0.0635 -1.0000 -1.0000 2024901 1596705640.50 151.4836 60.0018 32.0000 1.9595 1.9611 398.5599 398.9637 0.0635 -1.0000 -1.0000 2024960 1596705640.60 151.4836 60.0018 32.0000 1.9571 1.9588 398.8890 399.2918 0.0634 -1.0000 -1.0000 2025021 1596705640.70 151.4836 60.0018 32.0000 1.9568 1.9585 399.1821 399.5870 0.0637 -1.0000 -1.0000 2025101 1596705640.80 151.4836 60.0018 32.0000 1.9575 1.9592 399.1764 399.5800 0.0634 -1.0000 -1.0000 2025160 1596705640.90 151.4836 60.0018 32.0000 1.9572 1.9588 398.9983 399.4020 0.0634 -1.0000 -1.0000 2025740 1596705641.00 151.5030 60.0018 32.0000 1.9582 1.9598 398.6705 399.0746 0.0637 -1.0000 -1.0000 2025800 1596705641.10 151.5102 60.0018 32.0000 1.9564 1.9580 398.5335 398.9366 0.0634 -1.0000 -1.0000 2025870 1596705641.20 151.5102 60.0018 32.0000 1.9563 1.9579 398.5132 398.9165 0.0635 -1.0000 -1.0000 2025940 1596705641.30 151.5102 60.0018 32.0000 1.9571 1.9587 398.8086 399.2112 0.0633 -1.0000 -1.0000 2026000 1596705641.40 151.5102 60.0018 32.0000 1.9563 1.9579 398.9733 399.3778 0.0636 -1.0000 -1.0000 2026060 1596705641.50 151.5102 60.0018 32.0000 1.9570 1.9587 398.9976 399.4014 0.0634 -1.0000 -1.0000 2026140 1596705641.60 151.7352 60.0018 32.0000 1.9582 1.9598 398.7683 399.1713 0.0634 -1.0000 -1.0000 2026210 1596705641.70 151.7352 60.0018 32.0000 1.9577 1.9593 398.5023 398.9065 0.0637 -1.0000 -1.0000 2026270 1596705641.80 151.7352 60.0018 32.0000 1.9560 1.9577 398.6653 399.0702 0.0637 -1.0000 -1.0000 2026340 1596705641.90 151.7352 60.0018 32.0000 1.9567 1.9584 398.9609 399.3648 0.0635 -1.0000 -1.0000 2026410 1596705642.00 151.7352 60.0018 32.0000 1.9571 1.9587 399.1698 399.5739 0.0635 -1.0000 -1.0000 2026470 1596705642.10 151.7352 60.0018 32.0000 1.9575 1.9591 399.0404 399.4443 0.0635 -1.0000 -1.0000 2026540 1596705642.20 151.4184 60.0018 32.0000 1.9569 1.9585 398.5464 398.9511 0.0637 -1.0000 -1.0000 2026600 1596705642.30 151.4184 60.0018 32.0000 1.9570 1.9586 398.4836 398.8882 0.0637 -1.0000 -1.0000 2026670 1596705642.40 151.4184 60.0018 32.0000 1.9580 1.9597 398.6877 399.0922 0.0636 -1.0000 -1.0000 2027329 1596705642.50 151.4184 60.0018 32.0000 1.9561 1.9577 399.1335 399.5380 0.0636 -1.0000 -1.0000 2027429 1596705642.60 151.4184 60.0018 32.0000 1.9551 1.9567 399.0754 399.4801 0.0636 -1.0000 -1.0000 2027499 1596705642.70 151.3026 60.0018 32.0000 1.9550 1.9567 399.0488 399.4528 0.0635 -1.0000 -1.0000 2027569 1596705642.80 151.2965 60.0018 32.0000 1.9564 1.9580 398.5708 398.9745 0.0636 -1.0000 -1.0000 2027629 1596705642.90 151.2965 60.0018 32.0000 1.9565 1.9581 398.7869 399.1910 0.0636 -1.0000 -1.0000 2027709 1596705643.00 151.2965 60.0018 32.0000 1.9562 1.9578 399.1328 399.5380 0.0637 -1.0000 -1.0000 2027779 1596705643.10 151.2965 60.0018 32.0000 1.9565 1.9581 399.1249 399.5295 0.0636 -1.0000 -1.0000 2027839 1596705643.20 151.2965 60.0018 32.0000 1.9581 1.9597 398.9308 399.3339 0.0633 -1.0000 -1.0000 2027919 1596705643.30 151.5236 60.0018 32.0000 1.9583 1.9599 398.4907 398.8948 0.0636 -1.0000 -1.0000 2027979 1596705643.40 151.5236 60.0018 32.0000 1.9584 1.9601 398.6934 399.0975 0.0635 -1.0000 -1.0000 2028079 1596705643.50 151.5236 60.0018 32.0000 1.9565 1.9581 398.8959 399.2994 0.0635 -1.0000 -1.0000 2028159 1596705643.60 151.5236 60.0018 32.0000 1.9565 1.9581 398.8530 399.2564 0.0635 -1.0000 -1.0000 2028219 1596705643.70 151.5236 60.0018 32.0000 1.9568 1.9584 398.8040 399.2084 0.0636 -1.0000 -1.0000 2028279 1596705643.80 151.5236 60.0018 32.0000 1.9572 1.9588 398.6682 399.0719 0.0635 -1.0000 -1.0000 2028349 1596705643.90 151.4131 60.0018 32.0000 1.9567 1.9583 398.6659 399.0698 0.0636 -1.0000 -1.0000 2028419 1596705644.00 151.4131 60.0018 32.0000 1.9563 1.9580 398.8130 399.2172 0.0636 -1.0000 -1.0000 2028559 1596705644.10 151.4131 60.0018 32.0000 1.9538 1.9554 399.0655 399.4700 0.0636 -1.0000 -1.0000 2028629 1596705644.20 151.4131 60.0018 32.0000 1.9538 1.9554 399.0133 399.4178 0.0636 -1.0000 -1.0000 2028688 1596705644.30 151.4131 60.0018 32.0000 1.9559 1.9575 398.9410 399.3453 0.0636 -1.0000 -1.0000 2028758 1596705644.40 151.4131 60.0018 32.0000 1.9577 1.9594 398.8461 399.2501 0.0636 -1.0000 -1.0000 2028828 1596705644.50 151.3349 60.0018 32.0000 1.9568 1.9584 398.4399 398.8431 0.0634 -1.0000 -1.0000 2028888 1596705644.60 151.3349 60.0018 32.0000 1.9571 1.9587 398.7855 399.1890 0.0635 -1.0000 -1.0000 2029028 1596705644.70 151.3349 60.0018 32.0000 1.9541 1.9557 399.0733 399.4784 0.0637 -1.0000 -1.0000 2029098 1596705644.80 151.3349 60.0018 32.0000 1.9558 1.9574 398.9304 399.3349 0.0636 -1.0000 -1.0000 2029168 1596705644.90 151.3349 60.0018 32.0000 1.9567 1.9583 398.7764 399.1797 0.0635 -1.0000 -1.0000 2029238 1596705645.00 151.3668 60.0017 32.0000 1.9575 1.9592 398.6478 399.0516 0.0636 -1.0000 -1.0000 2029318 1596705645.10 151.5170 60.0012 32.0000 1.9551 1.9568 398.8546 399.2584 0.0635 -1.0000 -1.0000 2029378 1596705645.20 151.5170 60.0012 32.0000 1.9561 1.9577 398.9751 399.3790 0.0635 -1.0000 -1.0000 2029448 1596705645.30 151.5170 60.0012 32.0000 1.9564 1.9580 399.1838 399.5878 0.0635 -1.0000 -1.0000 2029508 1596705645.40 151.5170 60.0012 32.0000 1.9569 1.9585 399.0335 399.4365 0.0634 -1.0000 -1.0000 2029578 1596705645.50 151.5170 60.0012 32.0000 1.9571 1.9587 398.7055 399.1095 0.0636 -1.0000 -1.0000 2029888 1596705645.60 151.5800 60.0012 32.0000 1.9569 1.9586 398.7767 399.1817 0.0638 -1.0000 -1.0000 2029948 1596705645.70 151.5800 60.0012 32.0000 1.9555 1.9572 398.6637 399.0673 0.0635 -1.0000 -1.0000 2030008 1596705645.80 151.5800 60.0012 32.0000 1.9553 1.9570 399.1400 399.5439 0.0635 -1.0000 -1.0000 2030088 1596705645.90 151.5800 60.0012 32.0000 1.9558 1.9574 399.0850 399.4892 0.0636 -1.0000 -1.0000 2030148 1596705646.00 151.5800 60.0012 32.0000 1.9553 1.9569 399.0008 399.4045 0.0635 -1.0000 -1.0000 2030328 1596705646.10 151.5791 60.0012 32.0000 1.9576 1.9593 398.7223 399.1265 0.0636 -1.0000 -1.0000 2030398 1596705646.20 151.5779 60.0012 32.0000 1.9568 1.9585 398.5932 398.9981 0.0638 -1.0000 -1.0000 2030457 1596705646.30 151.5779 60.0012 32.0000 1.9560 1.9576 398.7745 399.1783 0.0635 -1.0000 -1.0000 2030528 1596705646.40 151.5779 60.0012 32.0000 1.9546 1.9562 399.0900 399.4931 0.0633 -1.0000 -1.0000 2030597 1596705646.50 151.5779 60.0012 32.0000 1.9557 1.9573 399.1361 399.5401 0.0635 -1.0000 -1.0000 2030837 1596705646.60 151.5779 60.0012 32.0000 1.9575 1.9591 398.9958 399.4000 0.0635 -1.0000 -1.0000 2030897 1596705646.70 151.5031 60.0012 32.0000 1.9560 1.9577 398.8578 399.2623 0.0637 -1.0000 -1.0000 2030967 1596705646.80 151.5031 60.0012 32.0000 1.9575 1.9591 398.7829 399.1877 0.0636 -1.0000 -1.0000 2031027 1596705646.90 151.5031 60.0012 32.0000 1.9564 1.9580 399.0033 399.4068 0.0635 -1.0000 -1.0000 2031107 1596705647.00 151.5031 60.0012 32.0000 1.9567 1.9583 399.1014 399.5072 0.0638 -1.0000 -1.0000 2031327 1596705647.10 151.5031 60.0012 32.0000 1.9565 1.9581 399.1464 399.5511 0.0636 -1.0000 -1.0000 2031387 1596705647.20 151.5031 60.0012 32.0000 1.9576 1.9592 398.8074 399.2116 0.0635 -1.0000 -1.0000 2031467 1596705647.30 151.5908 60.0012 32.0000 1.9567 1.9584 398.8893 399.2928 0.0635 -1.0000 -1.0000 2031527 1596705647.40 151.5908 60.0012 32.0000 1.9556 1.9572 398.9740 399.3785 0.0636 -1.0000 -1.0000 2031587 1596705647.50 151.5908 60.0012 32.0000 1.9553 1.9570 399.1039 399.5094 0.0638 -1.0000 -1.0000 2032287 1596705647.60 151.5908 60.0012 32.0000 1.9562 1.9579 398.9703 399.3741 0.0635 -1.0000 -1.0000 2032347 1596705647.70 151.5908 60.0012 32.0000 1.9563 1.9579 399.0634 399.4674 0.0635 -1.0000 -1.0000 2032417 1596705647.80 151.6354 60.0012 32.0000 1.9554 1.9570 399.1683 399.5726 0.0635 -1.0000 -1.0000 2032486 1596705647.90 151.6400 60.0012 32.0000 1.9556 1.9572 399.0844 399.4886 0.0635 -1.0000 -1.0000 2032547 1596705648.00 151.6400 60.0012 32.0000 1.9563 1.9579 398.8337 399.2369 0.0635 -1.0000 -1.0000 2032616 1596705648.10 151.6400 60.0012 32.0000 1.9562 1.9578 398.8123 399.2162 0.0635 -1.0000 -1.0000 2032686 1596705648.20 151.6400 60.0012 32.0000 1.9569 1.9585 399.0564 399.4608 0.0637 -1.0000 -1.0000 2032747 1596705648.30 151.6400 60.0012 32.0000 1.9561 1.9577 399.2332 399.6390 0.0637 -1.0000 -1.0000 2032816 1596705648.40 151.5026 60.0012 32.0000 1.9565 1.9582 399.1357 399.5404 0.0636 -1.0000 -1.0000 2032886 1596705648.50 151.4943 60.0012 32.0000 1.9579 1.9596 398.8033 399.2072 0.0635 -1.0000 -1.0000 2033016 1596705648.60 151.4943 60.0012 32.0000 1.9567 1.9583 398.8137 399.2175 0.0636 -1.0000 -1.0000 2033086 1596705648.70 151.4943 60.0012 32.0000 1.9586 1.9602 398.7282 399.1321 0.0635 -1.0000 -1.0000 2033156 1596705648.80 151.4943 60.0012 32.0000 1.9561 1.9577 399.1041 399.5076 0.0635 -1.0000 -1.0000 2033216 1596705648.90 151.4943 60.0012 32.0000 1.9551 1.9568 399.1191 399.5246 0.0637 -1.0000 -1.0000 2033286 1596705649.00 151.4060 60.0012 32.0000 1.9552 1.9568 399.1215 399.5253 0.0634 -1.0000 -1.0000 2033356 1596705649.10 151.4060 60.0012 32.0000 1.9558 1.9574 398.8893 399.2928 0.0635 -1.0000 -1.0000 2033576 1596705649.20 151.4060 60.0012 32.0000 1.9567 1.9584 398.7122 399.1165 0.0636 -1.0000 -1.0000 2033656 1596705649.30 151.4060 60.0012 32.0000 1.9559 1.9575 398.8156 399.2195 0.0635 -1.0000 -1.0000 2033716 1596705649.40 151.4060 60.0012 32.0000 1.9558 1.9574 399.0926 399.4974 0.0636 -1.0000 -1.0000 2033776 1596705649.50 151.5657 60.0012 32.0000 1.9552 1.9568 399.0017 399.4063 0.0637 -1.0000 -1.0000 2033846 1596705649.60 151.5657 60.0012 32.0000 1.9561 1.9577 398.9112 399.3153 0.0636 -1.0000 -1.0000 2034156 1596705649.70 151.5657 60.0012 32.0000 1.9565 1.9581 398.8754 399.2800 0.0636 -1.0000 -1.0000 2034216 1596705649.80 151.5657 60.0012 32.0000 1.9568 1.9585 398.6090 399.0143 0.0638 -1.0000 -1.0000 2034296 1596705649.90 151.5657 60.0012 32.0000 1.9564 1.9580 398.9018 399.3056 0.0635 -1.0000 -1.0000 2034355 1596705650.00 151.5255 60.0012 32.0000 1.9551 1.9567 399.1240 399.5284 0.0636 -1.0000 -1.0000 2034416 1596705650.10 151.3693 60.0014 32.0000 1.9557 1.9573 399.1947 399.5998 0.0637 -1.0000 -1.0000 2034485 1596705650.20 151.3693 60.0014 32.0000 1.9567 1.9583 399.0405 399.4455 0.0636 -1.0000 -1.0000 2034555 1596705650.30 151.3693 60.0014 32.0000 1.9579 1.9595 398.8135 399.2176 0.0636 -1.0000 -1.0000 2034625 1596705650.40 151.3693 60.0014 32.0000 1.9569 1.9585 398.6417 399.0470 0.0637 -1.0000 -1.0000 2034705 1596705650.50 151.3693 60.0014 32.0000 1.9562 1.9579 399.1494 399.5538 0.0635 -1.0000 -1.0000 2034765 1596705650.60 151.3693 60.0014 32.0000 1.9587 1.9604 399.1631 399.5677 0.0637 -1.0000 -1.0000 2034825 1596705650.70 151.3707 60.0014 32.0000 1.9579 1.9596 398.9686 399.3736 0.0637 -1.0000 -1.0000 2034895 1596705650.80 151.4402 60.0014 32.0000 1.9593 1.9610 398.6150 399.0185 0.0635 -1.0000 -1.0000 2034965 1596705650.90 151.4402 60.0014 32.0000 1.9575 1.9592 398.7931 399.1971 0.0636 -1.0000 -1.0000 2035035 1596705651.00 151.4402 60.0014 32.0000 1.9554 1.9570 399.1859 399.5911 0.0636 -1.0000 -1.0000 2035105 1596705651.10 151.4402 60.0014 32.0000 1.9550 1.9566 399.1148 399.5186 0.0635 -1.0000 -1.0000 2035335 1596705651.20 151.4402 60.0014 32.0000 1.9557 1.9573 399.0539 399.4583 0.0636 -1.0000 -1.0000 2035415 1596705651.30 151.4469 60.0014 32.0000 1.9561 1.9577 398.6998 399.1043 0.0637 -1.0000 -1.0000 2035475 1596705651.40 151.4644 60.0014 32.0000 1.9564 1.9580 398.7101 399.1148 0.0637 -1.0000 -1.0000 2035555 1596705651.50 151.4644 60.0014 32.0000 1.9563 1.9579 398.6989 399.1034 0.0636 -1.0000 -1.0000 2035625 1596705651.60 151.4644 60.0014 32.0000 1.9550 1.9566 398.8324 399.2371 0.0637 -1.0000 -1.0000 2036604 1596705651.70 151.4644 60.0014 32.0000 1.9549 1.9565 398.8531 399.2586 0.0638 -1.0000 -1.0000 2036664 1596705651.80 151.4644 60.0014 32.0000 1.9566 1.9582 398.8382 399.2423 0.0636 -1.0000 -1.0000 2036744 1596705651.90 151.5440 60.0014 32.0000 1.9582 1.9599 398.6619 399.0667 0.0637 -1.0000 -1.0000 2036804 1596705652.00 151.5440 60.0014 32.0000 1.9589 1.9605 398.2623 398.6668 0.0637 -1.0000 -1.0000 2036864 1596705652.10 151.5440 60.0014 32.0000 1.9577 1.9593 399.0745 399.4800 0.0637 -1.0000 -1.0000 2036944 1596705652.20 151.5440 60.0014 32.0000 1.9558 1.9574 398.9867 399.3905 0.0634 -1.0000 -1.0000 2037004 1596705652.30 151.5440 60.0014 32.0000 1.9561 1.9578 398.7283 399.1324 0.0636 -1.0000 -1.0000 2037064 1596705652.40 151.5345 60.0014 32.0000 1.9568 1.9584 398.6051 399.0090 0.0636 -1.0000 -1.0000 2037134 1596705652.50 151.3968 60.0014 32.0000 1.9566 1.9583 398.6358 399.0403 0.0637 -1.0000 -1.0000 2037204 1596705652.60 151.3968 60.0014 32.0000 1.9561 1.9577 398.7093 399.1129 0.0635 -1.0000 -1.0000 2037264 1596705652.70 151.3968 60.0014 32.0000 1.9548 1.9564 398.8209 399.2247 0.0635 -1.0000 -1.0000 2037334 1596705652.80 151.3968 60.0014 32.0000 1.9561 1.9577 398.8083 399.2123 0.0636 -1.0000 -1.0000 2037394 1596705652.90 151.3968 60.0014 32.0000 1.9558 1.9574 398.9151 399.3195 0.0636 -1.0000 -1.0000 2037474 1596705653.00 151.6952 60.0014 32.0000 1.9572 1.9589 398.6273 399.0307 0.0635 -1.0000 -1.0000 2037534 1596705653.10 151.6952 60.0014 32.0000 1.9593 1.9609 398.4823 398.8871 0.0637 -1.0000 -1.0000 2037594 1596705653.20 151.5234 60.0014 32.0000 1.9563 1.9580 398.5601 398.9641 0.0636 -1.0000 -1.0000 2037664 1596705653.30 151.5234 60.0014 32.0000 1.9565 1.9581 398.7879 399.1917 0.0635 -1.0000 -1.0000 2037744 1596705653.40 151.5234 60.0014 32.0000 1.9554 1.9571 398.9652 399.3697 0.0636 -1.0000 -1.0000 2037814 1596705653.50 151.5234 60.0014 32.0000 1.9552 1.9568 398.6227 399.0273 0.0637 -1.0000 -1.0000 2037884 1596705653.60 151.5234 60.0014 32.0000 1.9580 1.9596 398.4538 398.8585 0.0637 -1.0000 -1.0000 2037944 1596705653.70 151.5234 60.0014 32.0000 1.9563 1.9579 398.4226 398.8269 0.0637 -1.0000 -1.0000 2038014 1596705653.80 151.5234 60.0014 32.0000 1.9562 1.9578 398.6409 399.0450 0.0636 -1.0000 -1.0000 2038084 1596705653.90 151.5234 60.0014 32.0000 1.9560 1.9576 398.8682 399.2736 0.0637 -1.0000 -1.0000 2038143 1596705654.00 151.5234 60.0014 32.0000 1.9546 1.9562 398.6724 399.0768 0.0637 -1.0000 -1.0000 2038203 1596705654.10 151.5040 60.0014 32.0000 1.9573 1.9589 398.6867 399.0907 0.0636 -1.0000 -1.0000 2038283 1596705654.20 151.5040 60.0014 32.0000 1.9577 1.9594 398.6352 399.0396 0.0636 -1.0000 -1.0000 2038363 1596705654.30 151.5040 60.0014 32.0000 1.9597 1.9613 398.4387 398.8423 0.0636 -1.0000 -1.0000 2038424 1596705654.40 151.5040 60.0014 32.0000 1.9580 1.9597 398.4371 398.8405 0.0636 -1.0000 -1.0000 2038493 1596705654.50 151.5040 60.0014 32.0000 1.9555 1.9571 398.6751 399.0794 0.0636 -1.0000 -1.0000 2038563 1596705654.60 151.5040 60.0014 32.0000 1.9560 1.9577 398.7850 399.1897 0.0637 -1.0000 -1.0000 2038623 1596705654.70 151.5040 60.0014 32.0000 1.9569 1.9585 398.5423 398.9463 0.0636 -1.0000 -1.0000 2039353 1596705654.80 151.3774 60.0024 32.0000 1.9575 1.9591 398.3080 398.7109 0.0634 -1.0000 -1.0000 2039423 1596705654.90 151.3368 60.0027 32.0000 1.9562 1.9578 398.3032 398.7058 0.0634 -1.0000 -1.0000 2039493 1596705655.00 151.3368 60.0027 32.0000 1.9551 1.9567 398.5872 398.9903 0.0635 -1.0000 -1.0000 2039573 1596705655.10 151.3368 60.0027 32.0000 1.9546 1.9562 398.7966 399.2004 0.0635 -1.0000 -1.0000 2039633 1596705655.20 151.3368 60.0027 32.0000 1.9551 1.9568 398.9747 399.3789 0.0635 -1.0000 -1.0000 2039703 1596705655.30 151.3368 60.0027 32.0000 1.9567 1.9583 398.7940 399.1974 0.0635 -1.0000 -1.0000 2039763 1596705655.40 151.3441 60.0027 32.0000 1.9574 1.9590 398.6360 399.0398 0.0636 -1.0000 -1.0000 2039833 1596705655.50 151.6461 60.0027 32.0000 1.9589 1.9605 398.6027 399.0077 0.0637 -1.0000 -1.0000 2039903 1596705655.60 151.6461 60.0027 32.0000 1.9563 1.9579 398.7080 399.1124 0.0637 -1.0000 -1.0000 2039983 1596705655.70 151.6461 60.0027 32.0000 1.9562 1.9578 398.8549 399.2591 0.0635 -1.0000 -1.0000 2040113 1596705655.80 151.6461 60.0027 32.0000 1.9572 1.9588 398.8624 399.2665 0.0636 -1.0000 -1.0000 2040182 1596705655.90 151.6461 60.0027 32.0000 1.9571 1.9588 398.7107 399.1152 0.0637 -1.0000 -1.0000 2040243 1596705656.00 151.6068 60.0027 32.0000 1.9563 1.9579 398.8110 399.2156 0.0635 -1.0000 -1.0000 2040303 1596705656.10 151.4915 60.0027 32.0000 1.9564 1.9580 399.0158 399.4202 0.0636 -1.0000 -1.0000 2040382 1596705656.20 151.4915 60.0027 32.0000 1.9558 1.9574 399.0932 399.4976 0.0635 -1.0000 -1.0000 2040902 1596705656.30 151.4915 60.0027 32.0000 1.9575 1.9591 398.9586 399.3628 0.0636 -1.0000 -1.0000 2040972 1596705656.40 151.4915 60.0027 32.0000 1.9571 1.9587 398.8656 399.2705 0.0636 -1.0000 -1.0000 2041042 1596705656.50 151.4915 60.0027 32.0000 1.9579 1.9596 398.6361 399.0397 0.0635 -1.0000 -1.0000 2041102 1596705656.60 151.5296 60.0027 32.0000 1.9575 1.9591 398.8329 399.2371 0.0636 -1.0000 -1.0000 2041162 1596705656.70 151.5296 60.0027 32.0000 1.9559 1.9575 398.8523 399.2566 0.0636 -1.0000 -1.0000 2041312 1596705656.80 151.5296 60.0027 32.0000 1.9571 1.9587 398.8438 399.2468 0.0634 -1.0000 -1.0000 2041382 1596705656.90 151.5296 60.0027 32.0000 1.9575 1.9592 398.6513 399.0546 0.0635 -1.0000 -1.0000 2041452 1596705657.00 151.5296 60.0027 32.0000 1.9561 1.9578 398.5291 398.9333 0.0637 -1.0000 -1.0000 2041522 1596705657.10 151.6177 60.0027 32.0000 1.9545 1.9561 398.5223 398.9259 0.0636 -1.0000 -1.0000 2041582 1596705657.20 151.6769 60.0027 32.0000 1.9567 1.9583 398.7967 399.2011 0.0636 -1.0000 -1.0000 2041652 1596705657.30 151.6769 60.0027 32.0000 1.9536 1.9553 398.8874 399.2910 0.0635 -1.0000 -1.0000 2041712 1596705657.40 151.6769 60.0027 32.0000 1.9559 1.9575 398.9355 399.3401 0.0636 -1.0000 -1.0000 2041782 1596705657.50 151.6769 60.0027 32.0000 1.9558 1.9575 398.7345 399.1390 0.0637 -1.0000 -1.0000 2041852 1596705657.60 151.6769 60.0027 32.0000 1.9561 1.9577 398.5586 398.9636 0.0637 -1.0000 -1.0000 2041912 1596705657.70 151.6769 60.0027 32.0000 1.9569 1.9586 398.4312 398.8352 0.0635 -1.0000 -1.0000 2041982 1596705657.80 151.4214 60.0027 32.0000 1.9569 1.9586 398.5522 398.9553 0.0635 -1.0000 -1.0000 2042051 1596705657.90 151.4214 60.0027 32.0000 1.9546 1.9562 398.8963 399.3006 0.0636 -1.0000 -1.0000 2042112 1596705658.00 151.4214 60.0027 32.0000 1.9546 1.9563 398.7352 399.1394 0.0636 -1.0000 -1.0000 2042171 1596705658.10 151.4214 60.0027 32.0000 1.9569 1.9586 398.5643 398.9690 0.0638 -1.0000 -1.0000 2042251 1596705658.20 151.4214 60.0027 32.0000 1.9581 1.9597 398.4314 398.8360 0.0637 -1.0000 -1.0000 2042311 1596705658.30 151.4498 60.0027 32.0000 1.9579 1.9596 398.4924 398.8968 0.0637 -1.0000 -1.0000 2043061 1596705658.40 151.5020 60.0027 32.0000 1.9559 1.9575 398.7254 399.1310 0.0638 -1.0000 -1.0000 2043131 1596705658.50 151.5020 60.0027 32.0000 1.9568 1.9585 398.8169 399.2202 0.0634 -1.0000 -1.0000 2043201 1596705658.60 151.5020 60.0027 32.0000 1.9562 1.9578 398.9582 399.3617 0.0635 -1.0000 -1.0000 2043261 1596705658.70 151.5020 60.0027 32.0000 1.9562 1.9579 398.7000 399.1052 0.0637 -1.0000 -1.0000 2043331 1596705658.80 151.5020 60.0027 32.0000 1.9566 1.9582 398.6112 399.0156 0.0636 -1.0000 -1.0000 2043391 1596705658.90 151.5020 60.0027 32.0000 1.9586 1.9602 398.5724 398.9768 0.0636 -1.0000 -1.0000 2043471 1596705659.00 151.6533 60.0027 32.0000 1.9556 1.9573 399.0829 399.4867 0.0636 -1.0000 -1.0000 2043541 1596705659.10 151.6580 60.0027 32.0000 1.9563 1.9579 398.7922 399.1965 0.0635 -1.0000 -1.0000 2043601 1596705659.20 151.6580 60.0027 32.0000 1.9562 1.9578 398.7842 399.1883 0.0636 -1.0000 -1.0000 2043681 1596705659.30 151.6580 60.0027 32.0000 1.9571 1.9588 398.7258 399.1295 0.0636 -1.0000 -1.0000 2043741 1596705659.40 151.6580 60.0027 32.0000 1.9567 1.9583 398.5976 399.0018 0.0636 -1.0000 -1.0000 2043801 1596705659.50 151.6464 60.0026 32.0000 1.9568 1.9585 398.6196 399.0231 0.0635 -1.0000 -1.0000 2043871 1596705659.60 151.4071 60.0020 32.0000 1.9572 1.9588 398.9008 399.3056 0.0637 -1.0000 -1.0000 2043941 1596705659.70 151.4071 60.0020 32.0000 1.9552 1.9569 398.9422 399.3467 0.0636 -1.0000 -1.0000 2044001 1596705659.80 151.4071 60.0020 32.0000 1.9561 1.9577 398.7290 399.1338 0.0637 -1.0000 -1.0000 2044360 1596705659.90 151.4071 60.0020 32.0000 1.9577 1.9593 398.6173 399.0215 0.0636 -1.0000 -1.0000 2044420 1596705660.00 151.4071 60.0020 32.0000 1.9590 1.9606 398.7206 399.1259 0.0637 -1.0000 -1.0000 2044480 1596705660.10 151.4071 60.0020 32.0000 1.9552 1.9568 398.9431 399.3476 0.0636 -1.0000 -1.0000 2044550 1596705660.20 151.4071 60.0020 32.0000 1.9555 1.9571 398.9681 399.3738 0.0638 -1.0000 -1.0000 2044620 1596705660.30 151.4071 60.0020 32.0000 1.9558 1.9575 398.8228 399.2278 0.0637 -1.0000 -1.0000 2044680 1596705660.40 151.4071 60.0020 32.0000 1.9573 1.9589 398.5684 398.9727 0.0636 -1.0000 -1.0000 2045070 1596705660.50 151.4071 60.0020 32.0000 1.9569 1.9586 398.5095 398.9113 0.0633 -1.0000 -1.0000 2045140 1596705660.60 151.4071 60.0020 32.0000 1.9580 1.9597 398.5326 398.9366 0.0636 -1.0000 -1.0000 2045200 1596705660.70 151.4158 60.0020 32.0000 1.9570 1.9586 398.6015 399.0062 0.0637 -1.0000 -1.0000 2045270 1596705660.80 151.5726 60.0020 32.0000 1.9560 1.9576 398.8891 399.2927 0.0635 -1.0000 -1.0000 2045340 1596705660.90 151.5726 60.0020 32.0000 1.9558 1.9574 399.0283 399.4319 0.0635 -1.0000 -1.0000 2045410 1596705661.00 151.5726 60.0020 32.0000 1.9571 1.9587 398.7344 399.1383 0.0635 -1.0000 -1.0000 2045470 1596705661.10 151.5726 60.0020 32.0000 1.9569 1.9585 398.6896 399.0933 0.0635 -1.0000 -1.0000 2045530 1596705661.20 151.5726 60.0020 32.0000 1.9551 1.9568 398.7909 399.1949 0.0636 -1.0000 -1.0000 2045610 1596705661.30 151.4435 60.0020 32.0000 1.9555 1.9571 398.8017 399.2064 0.0637 -1.0000 -1.0000 2045670 1596705661.40 151.4414 60.0020 32.0000 1.9567 1.9584 398.9533 399.3584 0.0637 -1.0000 -1.0000 2046069 1596705661.50 151.4414 60.0020 32.0000 1.9558 1.9574 398.6166 399.0213 0.0637 -1.0000 -1.0000 2046140 1596705661.60 151.4414 60.0020 32.0000 1.9575 1.9592 398.5758 398.9795 0.0636 -1.0000 -1.0000 2046200 1596705661.70 151.4414 60.0020 32.0000 1.9581 1.9597 398.4462 398.8507 0.0636 -1.0000 -1.0000 2046259 1596705661.80 151.4414 60.0020 32.0000 1.9577 1.9593 398.6672 399.0719 0.0637 -1.0000 -1.0000 2046339 1596705661.90 151.4517 60.0020 32.0000 1.9550 1.9567 398.9819 399.3860 0.0636 -1.0000 -1.0000 2046399 1596705662.00 151.4517 60.0020 32.0000 1.9549 1.9565 398.8533 399.2584 0.0637 -1.0000 -1.0000 2046459 1596705662.10 151.4517 60.0020 32.0000 1.9558 1.9574 398.7712 399.1760 0.0637 -1.0000 -1.0000 2046539 1596705662.20 151.4517 60.0020 32.0000 1.9573 1.9589 398.7436 399.1482 0.0637 -1.0000 -1.0000 2046609 1596705662.30 151.4517 60.0020 32.0000 1.9575 1.9592 398.5519 398.9562 0.0636 -1.0000 -1.0000 2046669 1596705662.40 151.8129 60.0020 32.0000 1.9560 1.9577 398.7549 399.1599 0.0637 -1.0000 -1.0000 2046799 1596705662.50 151.8129 60.0020 32.0000 1.9565 1.9581 398.9844 399.3892 0.0636 -1.0000 -1.0000 2046869 1596705662.60 151.8129 60.0020 32.0000 1.9582 1.9598 398.7511 399.1555 0.0636 -1.0000 -1.0000 2046929 1596705662.70 151.8129 60.0020 32.0000 1.9592 1.9608 398.6643 399.0687 0.0636 -1.0000 -1.0000 2047009 1596705662.80 151.8129 60.0020 32.0000 1.9595 1.9612 398.6251 399.0296 0.0637 -1.0000 -1.0000 2047089 1596705662.90 151.8129 60.0020 32.0000 1.9570 1.9586 398.9510 399.3555 0.0636 -1.0000 -1.0000 2047369 1596705663.00 151.5588 60.0020 32.0000 1.9552 1.9569 398.9051 399.3084 0.0635 -1.0000 -1.0000 2047429 1596705663.10 151.5588 60.0020 32.0000 1.9553 1.9569 399.0711 399.4754 0.0636 -1.0000 -1.0000 2047499 1596705663.20 151.5588 60.0020 32.0000 1.9560 1.9576 398.8828 399.2892 0.0638 -1.0000 -1.0000 2047569 1596705663.30 151.5588 60.0020 32.0000 1.9566 1.9583 398.6475 399.0518 0.0637 -1.0000 -1.0000 2047629 1596705663.40 151.5588 60.0020 32.0000 1.9571 1.9588 398.5443 398.9491 0.0637 -1.0000 -1.0000 2047858 1596705663.50 151.5588 60.0020 32.0000 1.9558 1.9574 398.8340 399.2384 0.0636 -1.0000 -1.0000 2047929 1596705663.60 151.5925 60.0020 32.0000 1.9551 1.9568 398.8013 399.2058 0.0636 -1.0000 -1.0000 2047988 1596705663.70 151.6144 60.0020 32.0000 1.9560 1.9577 398.8909 399.2954 0.0636 -1.0000 -1.0000 2048058 1596705663.80 151.6144 60.0020 32.0000 1.9577 1.9593 398.7259 399.1306 0.0637 -1.0000 -1.0000 2048128 1596705663.90 151.6144 60.0020 32.0000 1.9588 1.9605 398.6183 399.0225 0.0636 -1.0000 -1.0000 2048558 1596705664.00 151.6144 60.0020 32.0000 1.9573 1.9589 398.6409 399.0435 0.0634 -1.0000 -1.0000 2048618 1596705664.10 151.6144 60.0020 32.0000 1.9568 1.9584 398.8339 399.2383 0.0636 -1.0000 -1.0000 2048688 1596705664.20 151.3061 60.0020 32.0000 1.9563 1.9579 398.9151 399.3193 0.0635 -1.0000 -1.0000 2048748 1596705664.30 151.3061 60.0020 32.0000 1.9564 1.9580 398.8501 399.2529 0.0634 -1.0000 -1.0000 2048818 1596705664.40 151.3061 60.0020 32.0000 1.9574 1.9591 398.5506 398.9546 0.0636 -1.0000 -1.0000 2049048 1596705664.50 151.3061 60.0020 32.0000 1.9568 1.9585 398.5617 398.9662 0.0637 -1.0000 -1.0000 2049118 1596705664.60 151.3061 60.0020 32.0000 1.9566 1.9583 398.7066 399.1096 0.0635 -1.0000 -1.0000 2049178 1596705664.70 151.3061 60.0020 32.0000 1.9565 1.9581 398.9568 399.3613 0.0636 -1.0000 -1.0000 2049248 1596705664.80 151.6819 60.0007 32.0000 1.9567 1.9583 398.8180 399.2211 0.0635 -1.0000 -1.0000 2049318 1596705664.90 151.6819 60.0007 32.0000 1.9583 1.9600 398.5215 398.9259 0.0636 -1.0000 -1.0000 2049388 1596705665.00 151.6819 60.0007 32.0000 1.9576 1.9593 398.4975 398.9007 0.0634 -1.0000 -1.0000 2049568 1596705665.10 151.6819 60.0007 32.0000 1.9568 1.9584 398.5804 398.9836 0.0635 -1.0000 -1.0000 2049628 1596705665.20 151.6819 60.0007 32.0000 1.9560 1.9576 398.9891 399.3929 0.0635 -1.0000 -1.0000 2049697 1596705665.30 151.6819 60.0007 32.0000 1.9553 1.9569 398.9012 399.3065 0.0637 -1.0000 -1.0000 2049767 1596705665.40 151.3741 60.0007 32.0000 1.9569 1.9585 398.7905 399.1939 0.0635 -1.0000 -1.0000 2049828 1596705665.50 151.3741 60.0007 32.0000 1.9570 1.9586 398.7019 399.1065 0.0638 -1.0000 -1.0000 2050027 1596705665.60 151.3741 60.0007 32.0000 1.9563 1.9579 398.8298 399.2349 0.0637 -1.0000 -1.0000 2050087 1596705665.70 151.3741 60.0007 32.0000 1.9554 1.9570 398.9303 399.3354 0.0637 -1.0000 -1.0000 2050147 1596705665.80 151.3741 60.0007 32.0000 1.9552 1.9569 399.0110 399.4149 0.0634 -1.0000 -1.0000 2050217 1596705665.90 151.3334 60.0007 32.0000 1.9565 1.9581 398.6106 399.0143 0.0636 -1.0000 -1.0000 2050287 1596705666.00 151.3266 60.0007 32.0000 1.9577 1.9593 398.5420 398.9465 0.0636 -1.0000 -1.0000 2050377 1596705666.10 151.3266 60.0007 32.0000 1.9564 1.9581 398.3855 398.7890 0.0636 -1.0000 -1.0000 2050457 1596705666.20 151.3266 60.0007 32.0000 1.9580 1.9596 398.6980 399.1034 0.0638 -1.0000 -1.0000 2050517 1596705666.30 151.3266 60.0007 32.0000 1.9563 1.9580 398.9695 399.3744 0.0637 -1.0000 -1.0000 2050577 1596705666.40 151.3307 60.0007 32.0000 1.9564 1.9581 399.1101 399.5157 0.0636 -1.0000 -1.0000 2050657 1596705666.50 151.6205 60.0007 32.0000 1.9553 1.9569 398.9672 399.3701 0.0634 -1.0000 -1.0000 2050887 1596705666.60 151.6205 60.0007 32.0000 1.9563 1.9579 398.6203 399.0242 0.0637 -1.0000 -1.0000 2050947 1596705666.70 151.6205 60.0007 32.0000 1.9571 1.9588 398.7971 399.2018 0.0637 -1.0000 -1.0000 2051017 1596705666.80 151.6205 60.0007 32.0000 1.9553 1.9569 398.7718 399.1764 0.0637 -1.0000 -1.0000 2051077 1596705666.90 151.6205 60.0007 32.0000 1.9553 1.9569 398.9679 399.3720 0.0636 -1.0000 -1.0000 2051157 1596705667.00 151.6177 60.0007 32.0000 1.9549 1.9566 398.9007 399.3057 0.0637 -1.0000 -1.0000 2051217 1596705667.10 151.6129 60.0007 32.0000 1.9561 1.9577 398.6140 399.0185 0.0637 -1.0000 -1.0000 2051277 1596705667.20 151.6129 60.0007 32.0000 1.9576 1.9592 398.4199 398.8236 0.0636 -1.0000 -1.0000 2051357 1596705667.30 151.6129 60.0007 32.0000 1.9570 1.9586 398.6085 399.0124 0.0636 -1.0000 -1.0000 2051417 1596705667.40 151.6129 60.0007 32.0000 1.9547 1.9563 398.8599 399.2642 0.0636 -1.0000 -1.0000 2051477 1596705667.50 151.6129 60.0007 32.0000 1.9548 1.9564 398.9494 399.3546 0.0637 -1.0000 -1.0000 2051586 1596705667.60 151.5587 60.0007 32.0000 1.9570 1.9587 398.9514 399.3563 0.0637 -1.0000 -1.0000 2051647 1596705667.70 151.5383 60.0007 32.0000 1.9574 1.9590 398.7128 399.1169 0.0636 -1.0000 -1.0000 2051717 1596705667.80 151.5383 60.0007 32.0000 1.9575 1.9591 398.8568 399.2616 0.0637 -1.0000 -1.0000 2051786 1596705667.90 151.5383 60.0007 32.0000 1.9570 1.9586 398.9434 399.3475 0.0635 -1.0000 -1.0000 2051847 1596705668.00 151.5383 60.0007 32.0000 1.9568 1.9584 398.9163 399.3202 0.0636 -1.0000 -1.0000 2052076 1596705668.10 151.5383 60.0007 32.0000 1.9582 1.9598 398.5700 398.9753 0.0638 -1.0000 -1.0000 2052156 1596705668.20 151.6746 60.0007 32.0000 1.9571 1.9587 398.4467 398.8516 0.0637 -1.0000 -1.0000 2052216 1596705668.30 151.6746 60.0007 32.0000 1.9556 1.9573 398.8241 399.2302 0.0639 -1.0000 -1.0000 2052276 1596705668.40 151.6746 60.0007 32.0000 1.9569 1.9586 398.9115 399.3164 0.0636 -1.0000 -1.0000 2052346 1596705668.50 151.6746 60.0007 32.0000 1.9563 1.9580 398.8588 399.2635 0.0637 -1.0000 -1.0000 2052576 1596705668.60 151.6746 60.0007 32.0000 1.9555 1.9572 398.7213 399.1257 0.0637 -1.0000 -1.0000 2052636 1596705668.70 151.5632 60.0007 32.0000 1.9566 1.9582 398.5696 398.9745 0.0637 -1.0000 -1.0000 2052716 1596705668.80 151.5632 60.0007 32.0000 1.9572 1.9588 398.6870 399.0906 0.0635 -1.0000 -1.0000 2052776 1596705668.90 151.5632 60.0007 32.0000 1.9557 1.9573 398.9568 399.3610 0.0635 -1.0000 -1.0000 2052846 1596705669.00 151.5632 60.0007 32.0000 1.9556 1.9572 398.9658 399.3702 0.0637 -1.0000 -1.0000 2053116 1596705669.10 151.5632 60.0007 32.0000 1.9550 1.9566 398.7729 399.1781 0.0637 -1.0000 -1.0000 2053186 1596705669.20 151.5162 60.0007 32.0000 1.9566 1.9582 398.5410 398.9456 0.0636 -1.0000 -1.0000 2053256 1596705669.30 151.3515 60.0007 32.0000 1.9579 1.9595 398.5178 398.9211 0.0635 -1.0000 -1.0000 2053316 1596705669.40 151.3515 60.0007 32.0000 1.9570 1.9586 398.5600 398.9644 0.0636 -1.0000 -1.0000 2053386 1596705669.50 151.3515 60.0007 32.0000 1.9561 1.9577 398.6397 399.0431 0.0636 -1.0000 -1.0000 2053456 1596705669.60 151.3515 60.0007 32.0000 1.9551 1.9568 398.8842 399.2883 0.0635 -1.0000 -1.0000 2053586 1596705669.70 151.3515 60.0007 32.0000 1.9539 1.9555 398.8451 399.2490 0.0636 -1.0000 -1.0000 2053646 1596705669.80 151.4677 60.0009 32.0000 1.9563 1.9579 398.7649 399.1695 0.0636 -1.0000 -1.0000 2053726 1596705669.90 151.4677 60.0009 32.0000 1.9562 1.9578 398.6206 399.0245 0.0636 -1.0000 -1.0000 2053786 1596705670.00 151.4677 60.0009 32.0000 1.9559 1.9576 398.8473 399.2514 0.0636 -1.0000 -1.0000 2053846 1596705670.10 151.4677 60.0009 32.0000 1.9552 1.9568 399.0157 399.4199 0.0635 -1.0000 -1.0000 2054545 1596705670.20 151.4677 60.0009 32.0000 1.9561 1.9577 398.9709 399.3753 0.0636 -1.0000 -1.0000 2054615 1596705670.30 151.5138 60.0009 32.0000 1.9586 1.9603 398.6467 399.0512 0.0636 -1.0000 -1.0000 2054675 1596705670.40 151.5417 60.0009 32.0000 1.9584 1.9601 398.5328 398.9363 0.0635 -1.0000 -1.0000 2054745 1596705670.50 151.5417 60.0009 32.0000 1.9560 1.9576 398.5838 398.9863 0.0634 -1.0000 -1.0000 2054805 1596705670.60 151.5417 60.0009 32.0000 1.9560 1.9576 398.7601 399.1646 0.0637 -1.0000 -1.0000 2054875 1596705670.70 151.5417 60.0009 32.0000 1.9558 1.9574 398.9371 399.3413 0.0635 -1.0000 -1.0000 2054945 1596705670.80 151.5417 60.0009 32.0000 1.9545 1.9561 398.8664 399.2706 0.0636 -1.0000 -1.0000 2055005 1596705670.90 151.4493 60.0009 32.0000 1.9561 1.9578 398.8493 399.2535 0.0636 -1.0000 -1.0000 2055075 1596705671.00 151.4493 60.0009 32.0000 1.9569 1.9585 398.5791 398.9833 0.0636 -1.0000 -1.0000 2055145 1596705671.10 151.4493 60.0009 32.0000 1.9550 1.9567 398.6904 399.0944 0.0636 -1.0000 -1.0000 2055325 1596705671.20 151.4493 60.0009 32.0000 1.9550 1.9566 398.7500 399.1542 0.0636 -1.0000 -1.0000 2055395 1596705671.30 151.4493 60.0009 32.0000 1.9553 1.9569 398.8598 399.2628 0.0635 -1.0000 -1.0000 2055455 1596705671.40 151.4179 60.0009 32.0000 1.9574 1.9590 398.8088 399.2134 0.0636 -1.0000 -1.0000 2055515 1596705671.50 151.4173 60.0009 32.0000 1.9586 1.9602 398.7166 399.1215 0.0637 -1.0000 -1.0000 2055595 1596705671.60 151.4173 60.0009 32.0000 1.9591 1.9607 398.4640 398.8687 0.0638 -1.0000 -1.0000 2055824 1596705671.70 151.4173 60.0009 32.0000 1.9560 1.9576 398.7653 399.1704 0.0637 -1.0000 -1.0000 2055884 1596705671.80 151.4173 60.0009 32.0000 1.9553 1.9569 398.9978 399.4027 0.0637 -1.0000 -1.0000 2055964 1596705671.90 151.4173 60.0009 32.0000 1.9570 1.9587 398.9145 399.3192 0.0635 -1.0000 -1.0000 2056024 1596705672.00 151.4573 60.0009 32.0000 1.9564 1.9580 399.0781 399.4823 0.0636 -1.0000 -1.0000 2056084 1596705672.10 151.4573 60.0009 32.0000 1.9562 1.9578 398.5419 398.9461 0.0636 -1.0000 -1.0000 2056154 1596705672.20 151.4573 60.0009 32.0000 1.9577 1.9593 398.7097 399.1138 0.0637 -1.0000 -1.0000 2056544 1596705672.30 151.4573 60.0009 32.0000 1.9570 1.9586 398.8464 399.2511 0.0636 -1.0000 -1.0000 2056604 1596705672.40 151.4573 60.0009 32.0000 1.9560 1.9577 399.0500 399.4544 0.0636 -1.0000 -1.0000 2056674 1596705672.50 151.4549 60.0009 32.0000 1.9567 1.9583 398.9012 399.3056 0.0636 -1.0000 -1.0000 2056744 1596705672.60 151.4549 60.0009 32.0000 1.9562 1.9579 398.5814 398.9877 0.0639 -1.0000 -1.0000 2056804 1596705672.70 151.4549 60.0009 32.0000 1.9566 1.9583 398.4773 398.8817 0.0637 -1.0000 -1.0000 2057074 1596705672.80 151.4549 60.0009 32.0000 1.9564 1.9580 398.6978 399.1018 0.0635 -1.0000 -1.0000 2057134 1596705672.90 151.4549 60.0009 32.0000 1.9558 1.9575 398.8023 399.2067 0.0636 -1.0000 -1.0000 2057204 1596705673.00 151.4423 60.0009 32.0000 1.9570 1.9586 398.7786 399.1820 0.0635 -1.0000 -1.0000 2057274 1596705673.10 151.4233 60.0009 32.0000 1.9550 1.9566 398.9768 399.3807 0.0636 -1.0000 -1.0000 2057334 1596705673.20 151.4233 60.0009 32.0000 1.9570 1.9586 398.4661 398.8708 0.0637 -1.0000 -1.0000 2057524 1596705673.30 151.4233 60.0009 32.0000 1.9560 1.9576 398.5260 398.9305 0.0637 -1.0000 -1.0000 2057594 1596705673.40 151.4233 60.0009 32.0000 1.9563 1.9579 398.7346 399.1388 0.0636 -1.0000 -1.0000 2057654 1596705673.50 151.4233 60.0009 32.0000 1.9562 1.9579 398.8845 399.2890 0.0635 -1.0000 -1.0000 2057724 1596705673.60 151.3297 60.0009 32.0000 1.9548 1.9564 398.9524 399.3567 0.0637 -1.0000 -1.0000 2057794 1596705673.70 151.3297 60.0009 32.0000 1.9568 1.9585 398.7705 399.1761 0.0638 -1.0000 -1.0000 2058014 1596705673.80 151.3297 60.0009 32.0000 1.9565 1.9582 398.5803 398.9845 0.0636 -1.0000 -1.0000 2058093 1596705673.90 151.3297 60.0009 32.0000 1.9548 1.9564 398.7008 399.1054 0.0637 -1.0000 -1.0000 2058153 1596705674.00 151.3297 60.0009 32.0000 1.9552 1.9568 398.8862 399.2898 0.0636 -1.0000 -1.0000 2058213 1596705674.10 151.3297 60.0009 32.0000 1.9549 1.9565 398.9667 399.3719 0.0637 -1.0000 -1.0000 2058283 1596705674.20 151.5126 60.0009 32.0000 1.9555 1.9572 399.0372 399.4426 0.0637 -1.0000 -1.0000 2058523 1596705674.30 151.6202 60.0009 32.0000 1.9567 1.9583 398.5249 398.9285 0.0635 -1.0000 -1.0000 2058583 1596705674.40 151.6202 60.0009 32.0000 1.9572 1.9588 398.5696 398.9731 0.0635 -1.0000 -1.0000 2058663 1596705674.50 151.6202 60.0009 32.0000 1.9556 1.9573 398.7453 399.1502 0.0637 -1.0000 -1.0000 2058723 1596705674.60 151.6202 60.0009 32.0000 1.9557 1.9574 398.7822 399.1862 0.0636 -1.0000 -1.0000 2058783 1596705674.70 151.6202 60.0009 32.0000 1.9581 1.9597 398.5272 398.9312 0.0636 -1.0000 -1.0000 2058863 1596705674.80 151.5383 60.0011 32.0000 1.9579 1.9595 398.5529 398.9578 0.0637 -1.0000 -1.0000 2058923 1596705674.90 151.5383 60.0011 32.0000 1.9567 1.9583 398.7249 399.1282 0.0635 -1.0000 -1.0000 2058993 1596705675.00 151.5383 60.0011 32.0000 1.9560 1.9577 398.8950 399.2993 0.0636 -1.0000 -1.0000 2059063 1596705675.10 151.5383 60.0011 32.0000 1.9556 1.9572 399.1351 399.5389 0.0635 -1.0000 -1.0000 2059123 1596705675.20 151.5383 60.0011 32.0000 1.9550 1.9566 398.9871 399.3913 0.0636 -1.0000 -1.0000 2059303 1596705675.30 151.3711 60.0011 32.0000 1.9551 1.9567 398.7491 399.1521 0.0634 -1.0000 -1.0000 2059373 1596705675.40 151.3142 60.0011 32.0000 1.9552 1.9569 398.8538 399.2579 0.0636 -1.0000 -1.0000 2059433 1596705675.50 151.3142 60.0011 32.0000 1.9555 1.9571 399.0947 399.4992 0.0636 -1.0000 -1.0000 2059503 1596705675.60 151.3142 60.0011 32.0000 1.9546 1.9563 399.0195 399.4235 0.0635 -1.0000 -1.0000 2059563 1596705675.70 151.3142 60.0011 32.0000 1.9553 1.9569 398.8704 399.2746 0.0636 -1.0000 -1.0000 2059633 1596705675.80 151.3142 60.0011 32.0000 1.9570 1.9586 398.7193 399.1229 0.0634 -1.0000 -1.0000 2059813 1596705675.90 151.5758 60.0011 32.0000 1.9562 1.9578 398.6743 399.0782 0.0636 -1.0000 -1.0000 2059872 1596705676.00 151.5758 60.0011 32.0000 1.9558 1.9574 398.7648 399.1686 0.0635 -1.0000 -1.0000 2059942 1596705676.10 151.5758 60.0011 32.0000 1.9574 1.9591 399.1049 399.5091 0.0636 -1.0000 -1.0000 2100012 1596705676.20 151.5758 60.0011 32.0000 1.9566 1.9583 398.9632 399.3678 0.0636 -1.0000 -1.0000 2100072 1596705676.30 151.5758 60.0011 32.0000 1.9579 1.9595 398.6505 399.0547 0.0636 -1.0000 -1.0000 2100522 1596705676.40 151.5171 60.0011 32.0000 1.9563 1.9579 398.5018 398.9050 0.0634 -1.0000 -1.0000 2100602 1596705676.50 151.5171 60.0011 32.0000 1.9569 1.9586 399.0623 399.4672 0.0637 -1.0000 -1.0000 2100662 1596705676.60 151.5171 60.0011 32.0000 1.9551 1.9567 399.0241 399.4292 0.0637 -1.0000 -1.0000 2100722 1596705676.70 151.5171 60.0011 32.0000 1.9554 1.9570 399.0333 399.4378 0.0636 -1.0000 -1.0000 2100802 1596705676.80 151.5171 60.0011 32.0000 1.9569 1.9586 398.6435 399.0472 0.0635 -1.0000 -1.0000 2100862 1596705676.90 151.4881 60.0011 32.0000 1.9590 1.9606 398.7380 399.1414 0.0635 -1.0000 -1.0000 2100932 1596705677.00 151.3529 60.0011 32.0000 1.9565 1.9581 399.0063 399.4111 0.0637 -1.0000 -1.0000 2101002 1596705677.10 151.3529 60.0011 32.0000 1.9549 1.9565 398.9658 399.3700 0.0636 -1.0000 -1.0000 2101062 1596705677.20 151.3529 60.0011 32.0000 1.9564 1.9580 398.8371 399.2422 0.0637 -1.0000 -1.0000 2101132 1596705677.30 151.3529 60.0011 32.0000 1.9563 1.9579 398.6780 399.0811 0.0635 -1.0000 -1.0000 2101562 1596705677.40 151.3529 60.0011 32.0000 1.9568 1.9584 398.4692 398.8730 0.0636 -1.0000 -1.0000 2101622 1596705677.50 151.4167 60.0011 32.0000 1.9573 1.9589 398.7568 399.1617 0.0637 -1.0000 -1.0000 2101702 1596705677.60 151.4167 60.0011 32.0000 1.9564 1.9581 398.6916 399.0961 0.0637 -1.0000 -1.0000 2101771 1596705677.70 151.4167 60.0011 32.0000 1.9577 1.9594 398.5619 398.9666 0.0637 -1.0000 -1.0000 2101832 1596705677.80 151.4167 60.0011 32.0000 1.9572 1.9588 398.3865 398.7902 0.0636 -1.0000 -1.0000 2101901 1596705677.90 151.4167 60.0011 32.0000 1.9559 1.9576 398.8243 399.2284 0.0635 -1.0000 -1.0000 2101961 1596705678.00 151.4810 60.0011 32.0000 1.9554 1.9570 398.8292 399.2323 0.0635 -1.0000 -1.0000 2102031 1596705678.10 151.5282 60.0011 32.0000 1.9555 1.9572 398.8829 399.2886 0.0639 -1.0000 -1.0000 2102101 1596705678.20 151.5282 60.0011 32.0000 1.9562 1.9579 398.9303 399.3347 0.0635 -1.0000 -1.0000 2102161 1596705678.30 151.5282 60.0011 32.0000 1.9567 1.9584 398.6494 399.0525 0.0635 -1.0000 -1.0000 2102551 1596705678.40 151.5282 60.0011 32.0000 1.9559 1.9576 398.4583 398.8626 0.0636 -1.0000 -1.0000 2102621 1596705678.50 151.5282 60.0011 32.0000 1.9564 1.9580 398.5279 398.9305 0.0634 -1.0000 -1.0000 2102681 1596705678.60 151.5822 60.0011 32.0000 1.9566 1.9583 398.9281 399.3313 0.0635 -1.0000 -1.0000 2102751 1596705678.70 151.5822 60.0011 32.0000 1.9568 1.9584 398.8219 399.2255 0.0635 -1.0000 -1.0000 2102821 1596705678.80 151.5822 60.0011 32.0000 1.9581 1.9597 398.5661 398.9697 0.0636 -1.0000 -1.0000 2102891 1596705678.90 151.5822 60.0011 32.0000 1.9574 1.9590 398.4771 398.8816 0.0637 -1.0000 -1.0000 2103031 1596705679.00 151.5822 60.0011 32.0000 1.9572 1.9588 398.5423 398.9466 0.0637 -1.0000 -1.0000 2103091 1596705679.10 151.4547 60.0011 32.0000 1.9565 1.9582 398.7737 399.1784 0.0636 -1.0000 -1.0000 2103151 1596705679.20 151.4532 60.0011 32.0000 1.9551 1.9567 398.8429 399.2474 0.0637 -1.0000 -1.0000 2103221 1596705679.30 151.4532 60.0011 32.0000 1.9568 1.9584 398.9650 399.3697 0.0637 -1.0000 -1.0000 2103291 1596705679.40 151.4532 60.0011 32.0000 1.9561 1.9578 398.9246 399.3298 0.0637 -1.0000 -1.0000 2103571 1596705679.50 151.4532 60.0011 32.0000 1.9588 1.9605 398.5895 398.9913 0.0633 -1.0000 -1.0000 2103641 1596705679.60 151.4441 60.0015 32.0000 1.9580 1.9596 398.5375 398.9420 0.0637 -1.0000 -1.0000 2103701 1596705679.70 151.4330 60.0020 32.0000 1.9567 1.9584 398.5893 398.9930 0.0635 -1.0000 -1.0000 2103761 1596705679.80 151.4330 60.0020 32.0000 1.9567 1.9583 398.9375 399.3415 0.0635 -1.0000 -1.0000 2103841 1596705679.90 151.4330 60.0020 32.0000 1.9555 1.9571 398.8450 399.2489 0.0636 -1.0000 -1.0000 2104370 1596705680.00 151.4330 60.0020 32.0000 1.9576 1.9592 398.5851 398.9890 0.0636 -1.0000 -1.0000 2104430 1596705680.10 151.4330 60.0020 32.0000 1.9580 1.9597 398.6984 399.1032 0.0636 -1.0000 -1.0000 2104500 1596705680.20 151.4071 60.0020 32.0000 1.9556 1.9572 398.9661 399.3704 0.0636 -1.0000 -1.0000 2104570 1596705680.30 151.4071 60.0020 32.0000 1.9552 1.9568 398.8968 399.3016 0.0637 -1.0000 -1.0000 2104630 1596705680.40 151.4071 60.0020 32.0000 1.9561 1.9577 398.7744 399.1785 0.0636 -1.0000 -1.0000 2104770 1596705680.50 151.4071 60.0020 32.0000 1.9553 1.9570 398.4451 398.8494 0.0636 -1.0000 -1.0000 2104830 1596705680.60 151.4071 60.0020 32.0000 1.9558 1.9575 398.6693 399.0747 0.0638 -1.0000 -1.0000 2104890 1596705680.70 151.4502 60.0020 32.0000 1.9550 1.9566 398.8687 399.2735 0.0636 -1.0000 -1.0000 2104980 1596705680.80 151.4719 60.0020 32.0000 1.9556 1.9572 399.0213 399.4254 0.0636 -1.0000 -1.0000 2105040 1596705680.90 151.4719 60.0020 32.0000 1.9574 1.9590 398.7597 399.1628 0.0634 -1.0000 -1.0000 2105110 1596705681.00 151.4719 60.0020 32.0000 1.9574 1.9591 398.5784 398.9828 0.0636 -1.0000 -1.0000 2105180 1596705681.10 151.4719 60.0020 32.0000 1.9560 1.9576 398.4970 398.9004 0.0635 -1.0000 -1.0000 2105240 1596705681.20 151.4292 60.0020 32.0000 1.9555 1.9571 398.9296 399.3341 0.0635 -1.0000 -1.0000 2105310 1596705681.30 151.4183 60.0020 32.0000 1.9545 1.9561 399.1116 399.5148 0.0635 -1.0000 -1.0000 2105370 1596705681.40 151.4183 60.0020 32.0000 1.9568 1.9585 399.0590 399.4642 0.0638 -1.0000 -1.0000 2105640 1596705681.50 151.4183 60.0020 32.0000 1.9569 1.9585 398.8976 399.3020 0.0636 -1.0000 -1.0000 2105710 1596705681.60 151.4183 60.0020 32.0000 1.9563 1.9579 398.8876 399.2918 0.0636 -1.0000 -1.0000 2105770 1596705681.70 151.4183 60.0020 32.0000 1.9548 1.9564 398.9837 399.3874 0.0634 -1.0000 -1.0000 2105830 1596705681.80 151.6261 60.0020 32.0000 1.9540 1.9557 399.0762 399.4809 0.0636 -1.0000 -1.0000 2105910 1596705681.90 151.6261 60.0020 32.0000 1.9558 1.9575 399.0928 399.4974 0.0636 -1.0000 -1.0000 2106140 1596705682.00 151.6261 60.0020 32.0000 1.9580 1.9596 398.8316 399.2357 0.0636 -1.0000 -1.0000 2106199 1596705682.10 151.6261 60.0020 32.0000 1.9570 1.9587 398.7489 399.1536 0.0636 -1.0000 -1.0000 2106269 1596705682.20 151.6261 60.0020 32.0000 1.9567 1.9583 398.8899 399.2938 0.0636 -1.0000 -1.0000 2106339 1596705682.30 151.6221 60.0020 32.0000 1.9549 1.9565 399.0408 399.4459 0.0637 -1.0000 -1.0000 2106399 1596705682.40 151.5997 60.0020 32.0000 1.9550 1.9566 399.1287 399.5330 0.0635 -1.0000 -1.0000 2106469 1596705682.50 151.5997 60.0020 32.0000 1.9552 1.9568 398.9177 399.3215 0.0636 -1.0000 -1.0000 2106609 1596705682.60 151.5997 60.0020 32.0000 1.9572 1.9588 398.9240 399.3281 0.0636 -1.0000 -1.0000 2106679 1596705682.70 151.5997 60.0020 32.0000 1.9581 1.9598 398.8244 399.2283 0.0635 -1.0000 -1.0000 2106749 1596705682.80 151.5997 60.0020 32.0000 1.9566 1.9583 399.0174 399.4219 0.0637 -1.0000 -1.0000 2106809 1596705682.90 151.3839 60.0020 32.0000 1.9557 1.9573 399.1982 399.6032 0.0636 -1.0000 -1.0000 2106879 1596705683.00 151.3839 60.0020 32.0000 1.9555 1.9571 399.2466 399.6515 0.0637 -1.0000 -1.0000 2107919 1596705683.10 151.3839 60.0020 32.0000 1.9555 1.9571 398.6825 399.0866 0.0635 -1.0000 -1.0000 2107979 1596705683.20 151.3839 60.0020 32.0000 1.9579 1.9596 398.7152 399.1173 0.0633 -1.0000 -1.0000 2108049 1596705683.30 151.3839 60.0020 32.0000 1.9558 1.9574 398.8545 399.2578 0.0635 -1.0000 -1.0000 2108119 1596705683.40 151.4988 60.0020 32.0000 1.9557 1.9573 399.2525 399.6572 0.0636 -1.0000 -1.0000 2108178 1596705683.50 151.5930 60.0020 32.0000 1.9549 1.9565 398.9669 399.3710 0.0635 -1.0000 -1.0000 2108249 1596705683.60 151.5930 60.0020 32.0000 1.9561 1.9577 398.7511 399.1555 0.0637 -1.0000 -1.0000 2108318 1596705683.70 151.5930 60.0020 32.0000 1.9562 1.9578 398.7602 399.1638 0.0636 -1.0000 -1.0000 2108378 1596705683.80 151.5930 60.0020 32.0000 1.9587 1.9603 398.6748 399.0791 0.0636 -1.0000 -1.0000 2108458 1596705683.90 151.5930 60.0020 32.0000 1.9548 1.9565 398.8744 399.2785 0.0635 -1.0000 -1.0000 2108518 1596705684.00 151.5677 60.0020 32.0000 1.9555 1.9571 398.9098 399.3129 0.0635 -1.0000 -1.0000 2108578 1596705684.10 151.5677 60.0020 32.0000 1.9545 1.9562 399.1642 399.5680 0.0634 -1.0000 -1.0000 2108648 1596705684.20 151.5677 60.0020 32.0000 1.9562 1.9578 398.9438 399.3478 0.0636 -1.0000 -1.0000 2108718 1596705684.30 151.5677 60.0020 32.0000 1.9576 1.9592 398.7552 399.1604 0.0637 -1.0000 -1.0000 2108778 1596705684.40 151.5677 60.0020 32.0000 1.9564 1.9581 398.6171 399.0221 0.0638 -1.0000 -1.0000 2108848 1596705684.50 151.5028 60.0020 32.0000 1.9576 1.9592 398.8350 399.2398 0.0637 -1.0000 -1.0000 2108918 1596705684.60 151.4385 60.0020 32.0000 1.9556 1.9573 399.0698 399.4743 0.0635 -1.0000 -1.0000 2108978 1596705684.70 151.4385 60.0020 32.0000 1.9549 1.9565 399.0347 399.4394 0.0636 -1.0000 -1.0000 2109048 1596705684.80 151.4385 60.0020 32.0000 1.9545 1.9562 398.8715 399.2754 0.0636 -1.0000 -1.0000 2109108 1596705684.90 151.4385 60.0020 32.0000 1.9568 1.9585 398.5378 398.9422 0.0637 -1.0000 -1.0000 2109188 1596705685.00 151.4385 60.0020 32.0000 1.9582 1.9599 398.4551 398.8600 0.0636 -1.0000 -1.0000 2109248 1596705685.10 151.3320 60.0025 32.0000 1.9560 1.9577 398.8201 399.2233 0.0635 -1.0000 -1.0000 2109308 1596705685.20 151.3320 60.0025 32.0000 1.9550 1.9567 399.0755 399.4809 0.0637 -1.0000 -1.0000 2109388 1596705685.30 151.3320 60.0025 32.0000 1.9560 1.9577 398.8279 399.2317 0.0636 -1.0000 -1.0000 2109448 1596705685.40 151.3320 60.0025 32.0000 1.9560 1.9576 398.5526 398.9568 0.0636 -1.0000 -1.0000 2109508 1596705685.50 151.3320 60.0025 32.0000 1.9569 1.9586 398.5138 398.9187 0.0637 -1.0000 -1.0000 2109598 1596705685.60 151.5578 60.0025 32.0000 1.9556 1.9572 398.8572 399.2624 0.0637 -1.0000 -1.0000 2109658 1596705685.70 151.6413 60.0025 32.0000 1.9563 1.9579 399.1286 399.5337 0.0637 -1.0000 -1.0000 2109718 1596705685.80 151.6413 60.0025 32.0000 1.9553 1.9570 399.0428 399.4480 0.0637 -1.0000 -1.0000 2109788 1596705685.90 151.6413 60.0025 32.0000 1.9554 1.9570 398.8792 399.2838 0.0636 -1.0000 -1.0000 2109858 1596705686.00 151.6413 60.0025 32.0000 1.9570 1.9587 398.5329 398.9376 0.0637 -1.0000 -1.0000 2110087 1596705686.10 151.6413 60.0025 32.0000 1.9579 1.9595 398.6547 399.0584 0.0636 -1.0000 -1.0000 2110157 1596705686.20 151.4945 60.0025 32.0000 1.9568 1.9584 398.7449 399.1496 0.0636 -1.0000 -1.0000 2110227 1596705686.30 151.4945 60.0025 32.0000 1.9558 1.9575 398.8654 399.2704 0.0637 -1.0000 -1.0000 2110287 1596705686.40 151.4945 60.0025 32.0000 1.9570 1.9586 398.8512 399.2554 0.0636 -1.0000 -1.0000 2110357 1596705686.50 151.4945 60.0025 32.0000 1.9572 1.9589 398.7814 399.1861 0.0636 -1.0000 -1.0000 2110417 1596705686.60 151.4945 60.0025 32.0000 1.9562 1.9578 398.8897 399.2940 0.0636 -1.0000 -1.0000 2110797 1596705686.70 151.5142 60.0025 32.0000 1.9563 1.9580 399.0222 399.4267 0.0636 -1.0000 -1.0000 2110877 1596705686.80 151.5228 60.0025 32.0000 1.9558 1.9574 398.9715 399.3760 0.0636 -1.0000 -1.0000 2110937 1596705686.90 151.5228 60.0025 32.0000 1.9568 1.9585 398.9197 399.3244 0.0636 -1.0000 -1.0000 2111007 1596705687.00 151.5228 60.0025 32.0000 1.9584 1.9600 398.7363 399.1400 0.0636 -1.0000 -1.0000 2111077 1596705687.10 151.5228 60.0025 32.0000 1.9581 1.9597 398.8013 399.2059 0.0636 -1.0000 -1.0000 2111377 1596705687.20 151.5285 60.0025 32.0000 1.9570 1.9587 398.6863 399.0912 0.0636 -1.0000 -1.0000 2111457 1596705687.30 151.7060 60.0025 32.0000 1.9571 1.9587 398.9400 399.3439 0.0636 -1.0000 -1.0000 2111517 1596705687.40 151.7060 60.0025 32.0000 1.9549 1.9565 399.1689 399.5735 0.0636 -1.0000 -1.0000 2111577 1596705687.50 151.7060 60.0025 32.0000 1.9564 1.9581 398.7848 399.1882 0.0635 -1.0000 -1.0000 2111657 1596705687.60 151.7060 60.0025 32.0000 1.9580 1.9596 398.7563 399.1607 0.0636 -1.0000 -1.0000 2111826 1596705687.70 151.7060 60.0025 32.0000 1.9559 1.9576 398.7498 399.1549 0.0637 -1.0000 -1.0000 2111886 1596705687.80 151.4976 60.0025 32.0000 1.9553 1.9569 399.1375 399.5423 0.0637 -1.0000 -1.0000 2111966 1596705687.90 151.4858 60.0025 32.0000 1.9561 1.9578 399.0702 399.4744 0.0635 -1.0000 -1.0000 2112026 1596705688.00 151.4858 60.0025 32.0000 1.9574 1.9591 398.7112 399.1160 0.0637 -1.0000 -1.0000 2112086 1596705688.10 151.4858 60.0025 32.0000 1.9585 1.9601 398.6016 399.0058 0.0636 -1.0000 -1.0000 2112326 1596705688.20 151.4858 60.0025 32.0000 1.9572 1.9588 398.7737 399.1781 0.0636 -1.0000 -1.0000 2112386 1596705688.30 151.4705 60.0025 32.0000 1.9563 1.9579 399.0186 399.4238 0.0636 -1.0000 -1.0000 2112446 1596705688.40 151.4228 60.0025 32.0000 1.9549 1.9566 398.9198 399.3256 0.0639 -1.0000 -1.0000 2112526 1596705688.50 151.4228 60.0025 32.0000 1.9557 1.9574 398.9684 399.3729 0.0636 -1.0000 -1.0000 2112586 1596705688.60 151.4228 60.0025 32.0000 1.9587 1.9603 398.6183 399.0229 0.0637 -1.0000 -1.0000 2113066 1596705688.70 151.4228 60.0025 32.0000 1.9568 1.9585 398.5387 398.9420 0.0634 -1.0000 -1.0000 2113136 1596705688.80 151.4228 60.0025 32.0000 1.9566 1.9582 398.8999 399.3031 0.0635 -1.0000 -1.0000 2113206 1596705688.90 151.5052 60.0025 32.0000 1.9558 1.9575 398.9705 399.3759 0.0637 -1.0000 -1.0000 2113276 1596705689.00 151.5148 60.0025 32.0000 1.9573 1.9589 398.7089 399.1133 0.0636 -1.0000 -1.0000 2113336 1596705689.10 151.5148 60.0025 32.0000 1.9569 1.9586 398.5768 398.9796 0.0635 -1.0000 -1.0000 2113565 1596705689.20 151.5148 60.0025 32.0000 1.9582 1.9598 398.4029 398.8076 0.0638 -1.0000 -1.0000 2113646 1596705689.30 151.5148 60.0025 32.0000 1.9561 1.9577 398.6616 399.0648 0.0633 -1.0000 -1.0000 2113705 1596705689.40 151.5246 60.0025 32.0000 1.9543 1.9560 398.8506 399.2550 0.0637 -1.0000 -1.0000 2113765 1596705689.50 151.6295 60.0025 32.0000 1.9554 1.9570 398.9741 399.3786 0.0634 -1.0000 -1.0000 2113835 1596705689.60 151.6295 60.0025 32.0000 1.9553 1.9569 398.8695 399.2731 0.0635 -1.0000 -1.0000 2113905 1596705689.70 151.6295 60.0025 32.0000 1.9573 1.9589 398.5383 398.9418 0.0636 -1.0000 -1.0000 2114035 1596705689.80 151.6295 60.0025 32.0000 1.9575 1.9591 398.4653 398.8698 0.0637 -1.0000 -1.0000 2114105 1596705689.90 151.6295 60.0025 32.0000 1.9566 1.9582 398.5982 399.0021 0.0635 -1.0000 -1.0000 2114165 1596705690.00 151.5062 60.0012 32.0000 1.9555 1.9571 398.9142 399.3187 0.0637 -1.0000 -1.0000 2114225 1596705690.10 151.5062 60.0012 32.0000 1.9538 1.9554 398.9358 399.3402 0.0636 -1.0000 -1.0000 2114305 1596705690.20 151.5062 60.0012 32.0000 1.9562 1.9579 398.9251 399.3304 0.0637 -1.0000 -1.0000 2114545 1596705690.30 151.5062 60.0012 32.0000 1.9567 1.9583 398.8957 399.3004 0.0636 -1.0000 -1.0000 2114615 1596705690.40 151.5062 60.0012 32.0000 1.9576 1.9592 398.6247 399.0291 0.0636 -1.0000 -1.0000 2114685 1596705690.50 151.5062 60.0012 32.0000 1.9580 1.9596 398.6733 399.0773 0.0636 -1.0000 -1.0000 2114745 1596705690.60 151.4960 60.0012 32.0000 1.9566 1.9582 399.0281 399.4339 0.0638 -1.0000 -1.0000 2114805 1596705690.70 151.4483 60.0012 32.0000 1.9550 1.9566 399.0796 399.4842 0.0636 -1.0000 -1.0000 2115095 1596705690.80 151.4483 60.0012 32.0000 1.9613 1.9630 398.5686 398.9722 0.0636 -1.0000 -1.0000 2115155 1596705690.90 151.4483 60.0012 32.0000 1.9590 1.9606 398.3872 398.7923 0.0638 -1.0000 -1.0000 2115235 1596705691.00 151.4483 60.0012 32.0000 1.9584 1.9601 398.7457 399.1508 0.0636 -1.0000 -1.0000 2115295 1596705691.10 151.4483 60.0012 32.0000 1.9554 1.9570 399.0222 399.4270 0.0637 -1.0000 -1.0000 2115355 1596705691.20 151.4196 60.0012 32.0000 1.9555 1.9571 399.0443 399.4474 0.0635 -1.0000 -1.0000 2115434 1596705691.30 151.4196 60.0012 32.0000 1.9557 1.9574 399.0894 399.4941 0.0636 -1.0000 -1.0000 2115494 1596705691.40 151.4196 60.0012 32.0000 1.9558 1.9574 398.9932 399.3994 0.0638 -1.0000 -1.0000 2115564 1596705691.50 151.4196 60.0012 32.0000 1.9570 1.9586 398.5734 398.9775 0.0636 -1.0000 -1.0000 2115635 1596705691.60 151.4196 60.0012 32.0000 1.9564 1.9580 398.5915 398.9957 0.0636 -1.0000 -1.0000 2115705 1596705691.70 151.4638 60.0012 32.0000 1.9560 1.9576 398.5532 398.9573 0.0636 -1.0000 -1.0000 2116624 1596705691.80 151.5978 60.0012 32.0000 1.9561 1.9578 398.7275 399.1318 0.0636 -1.0000 -1.0000 2116694 1596705691.90 151.5978 60.0012 32.0000 1.9550 1.9567 398.9762 399.3816 0.0638 -1.0000 -1.0000 2116764 1596705692.00 151.5978 60.0012 32.0000 1.9558 1.9575 398.8500 399.2548 0.0636 -1.0000 -1.0000 2116824 1596705692.10 151.5978 60.0012 32.0000 1.9568 1.9584 398.7693 399.1742 0.0638 -1.0000 -1.0000 2116894 1596705692.20 151.5978 60.0012 32.0000 1.9566 1.9582 398.6721 399.0762 0.0635 -1.0000 -1.0000 2116954 1596705692.30 151.4101 60.0012 32.0000 1.9575 1.9591 398.7510 399.1546 0.0635 -1.0000 -1.0000 2117024 1596705692.40 151.4101 60.0012 32.0000 1.9556 1.9572 398.9609 399.3651 0.0636 -1.0000 -1.0000 2117094 1596705692.50 151.4101 60.0012 32.0000 1.9545 1.9561 398.8978 399.3020 0.0636 -1.0000 -1.0000 2117154 1596705692.60 151.4101 60.0012 32.0000 1.9537 1.9554 399.1268 399.5320 0.0636 -1.0000 -1.0000 2117224 1596705692.70 151.4101 60.0012 32.0000 1.9553 1.9570 399.1003 399.5046 0.0636 -1.0000 -1.0000 2117293 1596705692.80 151.4228 60.0012 32.0000 1.9554 1.9570 398.9720 399.3767 0.0636 -1.0000 -1.0000 2117353 1596705692.90 151.4327 60.0012 32.0000 1.9555 1.9572 398.8723 399.2763 0.0635 -1.0000 -1.0000 2117423 1596705693.00 151.4327 60.0012 32.0000 1.9555 1.9572 398.8279 399.2319 0.0636 -1.0000 -1.0000 2117493 1596705693.10 151.4327 60.0012 32.0000 1.9546 1.9562 399.0652 399.4695 0.0636 -1.0000 -1.0000 2117553 1596705693.20 151.4327 60.0012 32.0000 1.9550 1.9567 399.1322 399.5372 0.0637 -1.0000 -1.0000 2117793 1596705693.30 151.4327 60.0012 32.0000 1.9559 1.9575 398.8301 399.2346 0.0637 -1.0000 -1.0000 2117863 1596705693.40 151.3097 60.0012 32.0000 1.9565 1.9582 398.5819 398.9866 0.0636 -1.0000 -1.0000 2117923 1596705693.50 151.3097 60.0012 32.0000 1.9555 1.9571 398.5555 398.9595 0.0636 -1.0000 -1.0000 2118003 1596705693.60 151.3097 60.0012 32.0000 1.9550 1.9566 398.7000 399.1049 0.0637 -1.0000 -1.0000 2118073 1596705693.70 151.3097 60.0012 32.0000 1.9538 1.9555 398.9838 399.3879 0.0635 -1.0000 -1.0000 2118143 1596705693.80 151.3097 60.0012 32.0000 1.9547 1.9563 399.0600 399.4644 0.0636 -1.0000 -1.0000 2118223 1596705693.90 151.3097 60.0012 32.0000 1.9546 1.9563 399.1014 399.5064 0.0636 -1.0000 -1.0000 2118283 1596705694.00 151.4505 60.0012 32.0000 1.9552 1.9568 398.7481 399.1524 0.0636 -1.0000 -1.0000 2118343 1596705694.10 151.6018 60.0012 32.0000 1.9561 1.9578 398.5192 398.9234 0.0637 -1.0000 -1.0000 2118423 1596705694.20 151.6018 60.0012 32.0000 1.9538 1.9555 398.6401 399.0454 0.0637 -1.0000 -1.0000 2118803 1596705694.30 151.6018 60.0012 32.0000 1.9552 1.9568 399.0239 399.4273 0.0634 -1.0000 -1.0000 2118873 1596705694.40 151.6018 60.0012 32.0000 1.9557 1.9574 398.9840 399.3889 0.0636 -1.0000 -1.0000 2118943 1596705694.50 151.6018 60.0012 32.0000 1.9546 1.9562 398.9691 399.3743 0.0638 -1.0000 -1.0000 2119003 1596705694.60 151.5616 60.0009 32.0000 1.9550 1.9566 398.7224 399.1269 0.0636 -1.0000 -1.0000 2119063 1596705694.70 151.5616 60.0009 32.0000 1.9582 1.9598 398.6243 399.0282 0.0636 -1.0000 -1.0000 2119143 1596705694.80 151.5616 60.0009 32.0000 1.9545 1.9562 398.8787 399.2830 0.0635 -1.0000 -1.0000 2119202 1596705694.90 151.5616 60.0009 32.0000 1.9555 1.9571 399.0908 399.4959 0.0636 -1.0000 -1.0000 2119272 1596705695.00 151.5616 60.0009 32.0000 1.9561 1.9578 398.9782 399.3827 0.0637 -1.0000 -1.0000 2119342 1596705695.10 151.5616 60.0009 32.0000 1.9566 1.9582 398.6526 399.0578 0.0638 -1.0000 -1.0000 2119403 1596705695.20 151.4794 60.0009 32.0000 1.9544 1.9561 398.8435 399.2486 0.0637 -1.0000 -1.0000 2119472 1596705695.30 151.2920 60.0009 32.0000 1.9539 1.9556 399.0729 399.4778 0.0637 -1.0000 -1.0000 2120102 1596705695.40 151.2920 60.0009 32.0000 1.9544 1.9561 399.0574 399.4624 0.0638 -1.0000 -1.0000 2120172 1596705695.50 151.2920 60.0009 32.0000 1.9563 1.9579 398.9221 399.3264 0.0636 -1.0000 -1.0000 2120242 1596705695.60 151.2920 60.0009 32.0000 1.9562 1.9579 398.6664 399.0704 0.0636 -1.0000 -1.0000 2120302 1596705695.70 151.2920 60.0009 32.0000 1.9562 1.9579 398.5518 398.9566 0.0636 -1.0000 -1.0000 2120372 1596705695.80 151.4229 60.0009 32.0000 1.9560 1.9576 398.9250 399.3285 0.0635 -1.0000 -1.0000 2120562 1596705695.90 151.4451 60.0009 32.0000 1.9543 1.9559 399.2115 399.6161 0.0636 -1.0000 -1.0000 2120632 1596705696.00 151.4451 60.0009 32.0000 1.9552 1.9568 399.1813 399.5858 0.0635 -1.0000 -1.0000 2120692 1596705696.10 151.4451 60.0009 32.0000 1.9549 1.9565 399.0602 399.4641 0.0636 -1.0000 -1.0000 2120762 1596705696.20 151.4451 60.0009 32.0000 1.9552 1.9568 398.8084 399.2131 0.0637 -1.0000 -1.0000 2120832 1596705696.30 151.4408 60.0009 32.0000 1.9550 1.9567 399.0067 399.4112 0.0636 -1.0000 -1.0000 2120892 1596705696.40 151.4077 60.0009 32.0000 1.9533 1.9549 399.1889 399.5943 0.0637 -1.0000 -1.0000 2120962 1596705696.50 151.4077 60.0009 32.0000 1.9550 1.9566 399.0828 399.4878 0.0636 -1.0000 -1.0000 2121032 1596705696.60 151.4077 60.0009 32.0000 1.9565 1.9581 398.9496 399.3532 0.0635 -1.0000 -1.0000 2121092 1596705696.70 151.4077 60.0009 32.0000 1.9570 1.9586 398.7083 399.1115 0.0635 -1.0000 -1.0000 2121162 1596705696.80 151.4077 60.0009 32.0000 1.9574 1.9590 398.7386 399.1426 0.0635 -1.0000 -1.0000 2121591 1596705696.90 151.2348 60.0009 32.0000 1.9543 1.9560 398.8541 399.2579 0.0636 -1.0000 -1.0000 2121661 1596705697.00 151.2348 60.0009 32.0000 1.9543 1.9559 399.1288 399.5350 0.0638 -1.0000 -1.0000 2121731 1596705697.10 151.2348 60.0009 32.0000 1.9539 1.9556 399.1326 399.5367 0.0635 -1.0000 -1.0000 2121791 1596705697.20 151.2348 60.0009 32.0000 1.9538 1.9554 399.0518 399.4555 0.0635 -1.0000 -1.0000 2121861 1596705697.30 151.5563 60.0009 32.0000 1.9561 1.9578 398.7114 399.1166 0.0637 -1.0000 -1.0000 2121931 1596705697.40 151.5675 60.0009 32.0000 1.9568 1.9584 398.6697 399.0734 0.0636 -1.0000 -1.0000 2122001 1596705697.50 151.5675 60.0009 32.0000 1.9542 1.9559 398.8851 399.2896 0.0636 -1.0000 -1.0000 2122081 1596705697.60 151.5675 60.0009 32.0000 1.9532 1.9548 398.7636 399.1676 0.0636 -1.0000 -1.0000 2122141 1596705697.70 151.5675 60.0009 32.0000 1.9564 1.9580 398.8107 399.2147 0.0635 -1.0000 -1.0000 2122201 1596705697.80 151.5675 60.0009 32.0000 1.9569 1.9585 398.6843 399.0885 0.0636 -1.0000 -1.0000 2122271 1596705697.90 151.5675 60.0009 32.0000 1.9574 1.9590 398.5391 398.9430 0.0635 -1.0000 -1.0000 2122331 1596705698.00 151.5675 60.0009 32.0000 1.9572 1.9589 398.6443 399.0490 0.0638 -1.0000 -1.0000 2122401 1596705698.10 151.5675 60.0009 32.0000 1.9562 1.9578 398.6841 399.0876 0.0635 -1.0000 -1.0000 2122471 1596705698.20 151.4501 60.0009 32.0000 1.9553 1.9570 399.0096 399.4144 0.0636 -1.0000 -1.0000 2122541 1596705698.30 151.4501 60.0009 32.0000 1.9546 1.9562 398.8485 399.2523 0.0636 -1.0000 -1.0000 2122611 1596705698.40 151.4501 60.0009 32.0000 1.9557 1.9573 398.4425 398.8475 0.0637 -1.0000 -1.0000 2122811 1596705698.50 151.4501 60.0009 32.0000 1.9592 1.9608 398.2321 398.6344 0.0633 -1.0000 -1.0000 2122881 1596705698.60 151.4501 60.0009 32.0000 1.9571 1.9588 398.4009 398.8045 0.0636 -1.0000 -1.0000 2122941 1596705698.70 151.4501 60.0009 32.0000 1.9560 1.9576 398.7161 399.1206 0.0636 -1.0000 -1.0000 2123011 1596705698.80 151.3938 60.0009 32.0000 1.9556 1.9572 398.7243 399.1276 0.0634 -1.0000 -1.0000 2123070 1596705698.90 151.3938 60.0009 32.0000 1.9560 1.9576 398.6392 399.0429 0.0636 -1.0000 -1.0000 2123810 1596705699.00 151.3938 60.0009 32.0000 1.9570 1.9587 398.5723 398.9778 0.0639 -1.0000 -1.0000 2123880 1596705699.10 151.3938 60.0009 32.0000 1.9561 1.9577 398.3906 398.7945 0.0636 -1.0000 -1.0000 2123940 1596705699.20 151.3938 60.0009 32.0000 1.9572 1.9588 398.5526 398.9559 0.0634 -1.0000 -1.0000 2124020 1596705699.30 151.3938 60.0009 32.0000 1.9552 1.9568 398.8026 399.2069 0.0637 -1.0000 -1.0000 2124080 1596705699.40 151.5035 60.0009 32.0000 1.9561 1.9577 398.7521 399.1563 0.0636 -1.0000 -1.0000 2124140 1596705699.50 151.5035 60.0009 32.0000 1.9580 1.9597 398.3429 398.7472 0.0637 -1.0000 -1.0000 2124210 1596705699.60 151.5035 60.0009 32.0000 1.9565 1.9581 398.3758 398.7806 0.0638 -1.0000 -1.0000 2124280 1596705699.70 151.5035 60.0009 32.0000 1.9554 1.9570 398.8459 399.2512 0.0638 -1.0000 -1.0000 2124340 1596705699.80 151.5035 60.0009 32.0000 1.9568 1.9584 398.8896 399.2953 0.0638 -1.0000 -1.0000 2124420 1596705699.90 151.2749 60.0000 32.0000 1.9572 1.9589 398.7633 399.1677 0.0636 -1.0000 -1.0000 2124540 1596705700.00 151.2749 60.0000 32.0000 1.9561 1.9578 398.6492 399.0536 0.0636 -1.0000 -1.0000 2124600 1596705700.10 151.2749 60.0000 32.0000 1.9571 1.9587 398.4158 398.8211 0.0639 -1.0000 -1.0000 2124670 1596705700.20 151.2749 60.0000 32.0000 1.9565 1.9581 398.5876 398.9906 0.0635 -1.0000 -1.0000 2124740 1596705700.30 151.2749 60.0000 32.0000 1.9560 1.9576 398.8207 399.2252 0.0637 -1.0000 -1.0000 2124800 1596705700.40 151.3301 60.0000 32.0000 1.9565 1.9581 398.8389 399.2434 0.0636 -1.0000 -1.0000 2124880 1596705700.50 151.4505 60.0000 32.0000 1.9558 1.9575 398.8323 399.2367 0.0636 -1.0000 -1.0000 2124940 1596705700.60 151.4505 60.0000 32.0000 1.9550 1.9566 398.3277 398.7312 0.0635 -1.0000 -1.0000 2125000 1596705700.70 151.4505 60.0000 32.0000 1.9565 1.9581 398.5153 398.9190 0.0636 -1.0000 -1.0000 2125069 1596705700.80 151.4505 60.0000 32.0000 1.9572 1.9588 398.9622 399.3665 0.0635 -1.0000 -1.0000 2125140 1596705700.90 151.4505 60.0000 32.0000 1.9562 1.9578 398.9055 399.3096 0.0636 -1.0000 -1.0000 2125210 1596705701.00 151.3962 60.0000 32.0000 1.9578 1.9594 398.6215 399.0263 0.0637 -1.0000 -1.0000 2125269 1596705701.10 151.3962 60.0000 32.0000 1.9584 1.9600 398.6087 399.0134 0.0638 -1.0000 -1.0000 2125329 1596705701.20 151.3962 60.0000 32.0000 1.9569 1.9585 398.4348 398.8387 0.0636 -1.0000 -1.0000 2125409 1596705701.30 151.3962 60.0000 32.0000 1.9553 1.9569 398.7550 399.1606 0.0637 -1.0000 -1.0000 2125469 1596705701.40 151.3962 60.0000 32.0000 1.9527 1.9543 398.8898 399.2936 0.0636 -1.0000 -1.0000 2125529 1596705701.50 151.3325 60.0000 32.0000 1.9548 1.9564 398.7168 399.1220 0.0638 -1.0000 -1.0000 2125859 1596705701.60 151.3183 60.0000 32.0000 1.9551 1.9567 398.6602 399.0652 0.0637 -1.0000 -1.0000 2125919 1596705701.70 151.3183 60.0000 32.0000 1.9566 1.9582 398.6019 399.0054 0.0635 -1.0000 -1.0000 2125979 1596705701.80 151.3183 60.0000 32.0000 1.9556 1.9573 398.7202 399.1249 0.0637 -1.0000 -1.0000 2126059 1596705701.90 151.3183 60.0000 32.0000 1.9552 1.9569 398.8373 399.2420 0.0636 -1.0000 -1.0000 2126119 1596705702.00 151.3183 60.0000 32.0000 1.9548 1.9564 398.8781 399.2823 0.0636 -1.0000 -1.0000 2126349 1596705702.10 151.3595 60.0000 32.0000 1.9558 1.9574 398.7010 399.1051 0.0636 -1.0000 -1.0000 2126419 1596705702.20 151.5176 60.0000 32.0000 1.9558 1.9574 398.6063 399.0099 0.0635 -1.0000 -1.0000 2126479 1596705702.30 151.5176 60.0000 32.0000 1.9568 1.9584 398.4277 398.8316 0.0636 -1.0000 -1.0000 2126549 1596705702.40 151.5176 60.0000 32.0000 1.9558 1.9575 398.5935 398.9982 0.0637 -1.0000 -1.0000 2126619 1596705702.50 151.5176 60.0000 32.0000 1.9572 1.9588 398.8287 399.2330 0.0636 -1.0000 -1.0000 2126839 1596705702.60 151.5176 60.0000 32.0000 1.9557 1.9574 398.9583 399.3640 0.0638 -1.0000 -1.0000 2126909 1596705702.70 151.5633 60.0000 32.0000 1.9549 1.9566 398.6748 399.0796 0.0636 -1.0000 -1.0000 2126979 1596705702.80 151.5945 60.0000 32.0000 1.9567 1.9584 398.5364 398.9397 0.0635 -1.0000 -1.0000 2127039 1596705702.90 151.5945 60.0000 32.0000 1.9559 1.9575 398.8500 399.2535 0.0634 -1.0000 -1.0000 2127119 1596705703.00 151.5945 60.0000 32.0000 1.9553 1.9569 398.9214 399.3246 0.0634 -1.0000 -1.0000 2127339 1596705703.10 151.5945 60.0000 32.0000 1.9562 1.9578 398.8922 399.2965 0.0636 -1.0000 -1.0000 2127409 1596705703.20 151.5945 60.0000 32.0000 1.9564 1.9581 398.6752 399.0795 0.0635 -1.0000 -1.0000 2127478 1596705703.30 151.3049 60.0000 32.0000 1.9550 1.9566 398.5404 398.9440 0.0636 -1.0000 -1.0000 2127539 1596705703.40 151.3049 60.0000 32.0000 1.9561 1.9577 398.4722 398.8756 0.0635 -1.0000 -1.0000 2127608 1596705703.50 151.3049 60.0000 32.0000 1.9542 1.9558 399.0412 399.4451 0.0636 -1.0000 -1.0000 2128088 1596705703.60 151.3049 60.0000 32.0000 1.9555 1.9572 398.9680 399.3723 0.0636 -1.0000 -1.0000 2128158 1596705703.70 151.3049 60.0000 32.0000 1.9568 1.9585 398.7569 399.1625 0.0638 -1.0000 -1.0000 2128218 1596705703.80 151.3004 60.0000 32.0000 1.9567 1.9584 398.6354 399.0397 0.0636 -1.0000 -1.0000 2128288 1596705703.90 151.2845 60.0000 32.0000 1.9560 1.9576 398.7587 399.1622 0.0635 -1.0000 -1.0000 2128348 1596705704.00 151.2845 60.0000 32.0000 1.9553 1.9570 399.0275 399.4330 0.0637 -1.0000 -1.0000 2128538 1596705704.10 151.2845 60.0000 32.0000 1.9535 1.9551 398.8974 399.3020 0.0637 -1.0000 -1.0000 2128618 1596705704.20 151.2845 60.0000 32.0000 1.9557 1.9573 398.7305 399.1350 0.0636 -1.0000 -1.0000 2128678 1596705704.30 151.2845 60.0000 32.0000 1.9575 1.9592 398.4450 398.8495 0.0638 -1.0000 -1.0000 2128748 1596705704.40 151.3387 60.0000 32.0000 1.9558 1.9574 398.4320 398.8363 0.0636 -1.0000 -1.0000 2128818 1596705704.50 151.5493 60.0000 32.0000 1.9551 1.9567 398.5933 398.9977 0.0636 -1.0000 -1.0000 2129128 1596705704.60 151.5493 60.0000 32.0000 1.9550 1.9566 398.8278 399.2314 0.0635 -1.0000 -1.0000 2129198 1596705704.70 151.5493 60.0000 32.0000 1.9538 1.9554 398.9583 399.3637 0.0638 -1.0000 -1.0000 2129267 1596705704.80 151.5493 60.0000 32.0000 1.9555 1.9571 398.9328 399.3375 0.0636 -1.0000 -1.0000 2129328 1596705704.90 151.5493 60.0000 32.0000 1.9568 1.9585 398.7416 399.1461 0.0637 -1.0000 -1.0000 2129407 1596705705.00 151.4371 60.0018 32.0000 1.9560 1.9577 398.5981 399.0028 0.0637 -1.0000 -1.0000 2129467 1596705705.10 151.4371 60.0018 32.0000 1.9551 1.9567 398.8096 399.2146 0.0637 -1.0000 -1.0000 2129528 1596705705.20 151.4371 60.0018 32.0000 1.9548 1.9565 399.0080 399.4129 0.0637 -1.0000 -1.0000 2129597 1596705705.30 151.4371 60.0018 32.0000 1.9566 1.9582 399.0428 399.4483 0.0638 -1.0000 -1.0000 2129667 1596705705.40 151.4371 60.0018 32.0000 1.9569 1.9585 398.7482 399.1535 0.0638 -1.0000 -1.0000 2129727 1596705705.50 151.4112 60.0018 32.0000 1.9570 1.9587 398.5645 398.9690 0.0636 -1.0000 -1.0000 2129797 1596705705.60 151.3363 60.0018 32.0000 1.9564 1.9580 398.4529 398.8565 0.0636 -1.0000 -1.0000 2129857 1596705705.70 151.3363 60.0018 32.0000 1.9540 1.9557 398.7756 399.1806 0.0637 -1.0000 -1.0000 2129927 1596705705.80 151.3363 60.0018 32.0000 1.9551 1.9567 399.0497 399.4536 0.0635 -1.0000 -1.0000 2129997 1596705705.90 151.3363 60.0018 32.0000 1.9559 1.9576 398.8829 399.2875 0.0637 -1.0000 -1.0000 2130057 1596705706.00 151.3363 60.0018 32.0000 1.9568 1.9585 398.4980 398.9027 0.0637 -1.0000 -1.0000 2130117 1596705706.10 151.5217 60.0018 32.0000 1.9578 1.9594 398.4736 398.8781 0.0636 -1.0000 -1.0000 2130517 1596705706.20 151.5217 60.0018 32.0000 1.9566 1.9583 398.6367 399.0404 0.0635 -1.0000 -1.0000 2130577 1596705706.30 151.5217 60.0018 32.0000 1.9562 1.9578 398.7768 399.1807 0.0635 -1.0000 -1.0000 2130647 1596705706.40 151.5217 60.0018 32.0000 1.9564 1.9580 399.0385 399.4420 0.0635 -1.0000 -1.0000 2130717 1596705706.50 151.5217 60.0018 32.0000 1.9578 1.9594 398.7585 399.1630 0.0636 -1.0000 -1.0000 2130777 1596705706.60 151.5217 60.0018 32.0000 1.9560 1.9576 398.3826 398.7849 0.0634 -1.0000 -1.0000 2131417 1596705706.70 151.5879 60.0018 32.0000 1.9553 1.9570 398.5532 398.9570 0.0636 -1.0000 -1.0000 2131487 1596705706.80 151.6188 60.0018 32.0000 1.9547 1.9563 398.8469 399.2513 0.0636 -1.0000 -1.0000 2131557 1596705706.90 151.6188 60.0018 32.0000 1.9558 1.9575 399.0272 399.4324 0.0637 -1.0000 -1.0000 2131627 1596705707.00 151.6188 60.0018 32.0000 1.9559 1.9576 399.0430 399.4482 0.0636 -1.0000 -1.0000 2131686 1596705707.10 151.6188 60.0018 32.0000 1.9558 1.9574 398.5584 398.9624 0.0636 -1.0000 -1.0000 2131756 1596705707.20 151.6188 60.0018 32.0000 1.9572 1.9588 398.5588 398.9633 0.0636 -1.0000 -1.0000 2131827 1596705707.30 151.2637 60.0018 32.0000 1.9564 1.9580 398.6314 399.0351 0.0635 -1.0000 -1.0000 2131886 1596705707.40 151.2637 60.0018 32.0000 1.9548 1.9565 398.8785 399.2821 0.0635 -1.0000 -1.0000 2132047 1596705707.50 151.2637 60.0018 32.0000 1.9549 1.9566 398.8957 399.3005 0.0636 -1.0000 -1.0000 2132117 1596705707.60 151.2637 60.0018 32.0000 1.9558 1.9575 398.6101 399.0135 0.0635 -1.0000 -1.0000 2132186 1596705707.70 151.2637 60.0018 32.0000 1.9578 1.9595 398.4550 398.8594 0.0636 -1.0000 -1.0000 2132246 1596705707.80 151.2666 60.0018 32.0000 1.9577 1.9594 398.4467 398.8500 0.0635 -1.0000 -1.0000 2132316 1596705707.90 151.2732 60.0018 32.0000 1.9561 1.9578 398.7549 399.1581 0.0634 -1.0000 -1.0000 2132376 1596705708.00 151.2732 60.0018 32.0000 1.9546 1.9563 398.7873 399.1903 0.0635 -1.0000 -1.0000 2132446 1596705708.10 151.2732 60.0018 32.0000 1.9548 1.9564 398.7966 399.2008 0.0636 -1.0000 -1.0000 2132516 1596705708.20 151.2732 60.0018 32.0000 1.9568 1.9585 398.6643 399.0683 0.0636 -1.0000 -1.0000 2132576 1596705708.30 151.2732 60.0018 32.0000 1.9565 1.9582 398.9217 399.3263 0.0636 -1.0000 -1.0000 2132646 1596705708.40 151.2732 60.0018 32.0000 1.9568 1.9584 399.0008 399.4054 0.0637 -1.0000 -1.0000 2132716 1596705708.50 151.2732 60.0018 32.0000 1.9550 1.9566 399.0488 399.4544 0.0638 -1.0000 -1.0000 2132776 1596705708.60 151.2732 60.0018 32.0000 1.9568 1.9585 398.6695 399.0743 0.0637 -1.0000 -1.0000 2132836 1596705708.70 151.2732 60.0018 32.0000 1.9564 1.9580 398.5350 398.9389 0.0636 -1.0000 -1.0000 2133586 1596705708.80 151.2732 60.0018 32.0000 1.9574 1.9590 398.4206 398.8240 0.0636 -1.0000 -1.0000 2133656 1596705708.90 151.2732 60.0018 32.0000 1.9566 1.9583 398.7898 399.1937 0.0635 -1.0000 -1.0000 2133726 1596705709.00 151.2732 60.0018 32.0000 1.9549 1.9565 398.9917 399.3958 0.0636 -1.0000 -1.0000 2133796 1596705709.10 151.2732 60.0018 32.0000 1.9552 1.9568 398.9719 399.3761 0.0635 -1.0000 -1.0000 2133856 1596705709.20 151.3952 60.0018 32.0000 1.9577 1.9593 398.7769 399.1814 0.0637 -1.0000 -1.0000 2133926 1596705709.30 151.3952 60.0018 32.0000 1.9572 1.9588 398.6679 399.0719 0.0635 -1.0000 -1.0000 2133985 1596705709.40 151.3952 60.0018 32.0000 1.9560 1.9576 398.7941 399.1977 0.0635 -1.0000 -1.0000 2134055 1596705709.50 151.3952 60.0018 32.0000 1.9541 1.9558 398.8282 399.2318 0.0635 -1.0000 -1.0000 2134125 1596705709.60 151.3952 60.0018 32.0000 1.9544 1.9560 398.8465 399.2505 0.0636 -1.0000 -1.0000 2134195 1596705709.70 151.3177 59.9997 32.0000 1.9568 1.9585 398.7119 399.1155 0.0636 -1.0000 -1.0000 2134255 1596705709.80 151.3177 59.9997 32.0000 1.9568 1.9585 398.5000 398.9038 0.0635 -1.0000 -1.0000 2134325 1596705709.90 151.3177 59.9997 32.0000 1.9570 1.9586 398.4655 398.8698 0.0636 -1.0000 -1.0000 2134395 1596705710.00 151.3177 59.9997 32.0000 1.9539 1.9555 398.7399 399.1438 0.0636 -1.0000 -1.0000 2134455 1596705710.10 151.3177 59.9997 32.0000 1.9554 1.9570 398.9707 399.3762 0.0638 -1.0000 -1.0000 2134525 1596705710.20 151.5806 59.9997 32.0000 1.9539 1.9556 398.8519 399.2560 0.0636 -1.0000 -1.0000 2134585 1596705710.30 151.6426 59.9997 32.0000 1.9539 1.9555 398.8543 399.2587 0.0636 -1.0000 -1.0000 2134645 1596705710.40 151.6426 59.9997 32.0000 1.9556 1.9572 398.5742 398.9786 0.0637 -1.0000 -1.0000 2134725 1596705710.50 151.6426 59.9997 32.0000 1.9560 1.9576 398.5329 398.9368 0.0636 -1.0000 -1.0000 2134795 1596705710.60 151.6426 59.9997 32.0000 1.9561 1.9577 398.8212 399.2252 0.0635 -1.0000 -1.0000 2134855 1596705710.70 151.6426 59.9997 32.0000 1.9562 1.9578 399.0719 399.4768 0.0637 -1.0000 -1.0000 2135045 1596705710.80 151.6426 59.9997 32.0000 1.9558 1.9574 398.9282 399.3329 0.0636 -1.0000 -1.0000 2135105 1596705710.90 151.6426 59.9997 32.0000 1.9563 1.9580 398.8330 399.2371 0.0636 -1.0000 -1.0000 2135185 1596705711.00 151.6426 59.9997 32.0000 1.9577 1.9593 398.7155 399.1194 0.0635 -1.0000 -1.0000 2135245 1596705711.10 151.6426 59.9997 32.0000 1.9571 1.9587 398.5911 398.9947 0.0636 -1.0000 -1.0000 2135305 1596705711.20 151.6426 59.9997 32.0000 1.9568 1.9584 398.8071 399.2127 0.0637 -1.0000 -1.0000 2135594 1596705711.30 151.6426 59.9997 32.0000 1.9560 1.9576 398.8820 399.2857 0.0636 -1.0000 -1.0000 2135655 1596705711.40 151.4697 59.9997 32.0000 1.9518 1.9535 398.9795 399.3843 0.0637 -1.0000 -1.0000 2135714 1596705711.50 151.4697 59.9997 32.0000 1.9552 1.9568 398.6834 399.0878 0.0636 -1.0000 -1.0000 2135784 1596705711.60 151.4697 59.9997 32.0000 1.9571 1.9587 398.5226 398.9261 0.0636 -1.0000 -1.0000 2135854 1596705711.70 151.4697 59.9997 32.0000 1.9555 1.9572 398.7745 399.1785 0.0635 -1.0000 -1.0000 2136394 1596705711.80 151.4697 59.9997 32.0000 1.9551 1.9567 398.9002 399.3039 0.0635 -1.0000 -1.0000 2136474 1596705711.90 151.6595 59.9997 32.0000 1.9563 1.9579 398.8956 399.3003 0.0637 -1.0000 -1.0000 2136564 1596705712.00 151.6595 59.9997 32.0000 1.9570 1.9587 398.8235 399.2276 0.0636 -1.0000 -1.0000 2136634 1596705712.10 151.6595 59.9997 32.0000 1.9565 1.9582 398.4816 398.8869 0.0638 -1.0000 -1.0000 2136704 1596705712.20 151.6595 59.9997 32.0000 1.9582 1.9599 398.6832 399.0876 0.0636 -1.0000 -1.0000 2136764 1596705712.30 151.6595 59.9997 32.0000 1.9568 1.9584 398.9867 399.3905 0.0635 -1.0000 -1.0000 2136824 1596705712.40 151.6595 59.9997 32.0000 1.9557 1.9573 399.0297 399.4336 0.0635 -1.0000 -1.0000 2136904 1596705712.50 151.2234 59.9997 32.0000 1.9556 1.9573 398.8671 399.2727 0.0638 -1.0000 -1.0000 2136964 1596705712.60 151.2234 59.9997 32.0000 1.9564 1.9580 398.6631 399.0674 0.0636 -1.0000 -1.0000 2137034 1596705712.70 151.2234 59.9997 32.0000 1.9542 1.9558 398.5796 398.9841 0.0637 -1.0000 -1.0000 2137184 1596705712.80 151.2234 59.9997 32.0000 1.9545 1.9561 398.6709 399.0758 0.0637 -1.0000 -1.0000 2137244 1596705712.90 151.2234 59.9997 32.0000 1.9551 1.9568 398.7662 399.1715 0.0637 -1.0000 -1.0000 2137314 1596705713.00 151.2234 59.9997 32.0000 1.9562 1.9578 398.8792 399.2834 0.0635 -1.0000 -1.0000 2137384 1596705713.10 151.6591 59.9997 32.0000 1.9572 1.9588 398.7259 399.1299 0.0635 -1.0000 -1.0000 2137444 1596705713.20 151.6591 59.9997 32.0000 1.9574 1.9590 398.6295 399.0326 0.0634 -1.0000 -1.0000 2137524 1596705713.30 151.6591 59.9997 32.0000 1.9578 1.9594 398.5708 398.9745 0.0636 -1.0000 -1.0000 2137823 1596705713.40 151.6591 59.9997 32.0000 1.9560 1.9576 398.5309 398.9347 0.0636 -1.0000 -1.0000 2137883 1596705713.50 151.6591 59.9997 32.0000 1.9550 1.9567 398.7619 399.1657 0.0635 -1.0000 -1.0000 2137963 1596705713.60 151.6591 59.9997 32.0000 1.9552 1.9569 398.8431 399.2473 0.0636 -1.0000 -1.0000 2138023 1596705713.70 151.6591 59.9997 32.0000 1.9577 1.9593 398.6489 399.0539 0.0638 -1.0000 -1.0000 2138083 1596705713.80 151.6591 59.9997 32.0000 1.9576 1.9592 398.4898 398.8935 0.0634 -1.0000 -1.0000 2138623 1596705713.90 151.6591 59.9997 32.0000 1.9577 1.9593 398.3957 398.7996 0.0636 -1.0000 -1.0000 2138693 1596705714.00 151.6591 59.9997 32.0000 1.9569 1.9585 398.6640 399.0682 0.0636 -1.0000 -1.0000 2138753 1596705714.10 151.6232 59.9997 32.0000 1.9538 1.9555 398.8304 399.2354 0.0638 -1.0000 -1.0000 2138833 1596705714.20 151.5334 59.9997 32.0000 1.9537 1.9553 398.8509 399.2556 0.0637 -1.0000 -1.0000 2138893 1596705714.30 151.5334 59.9997 32.0000 1.9546 1.9563 398.8624 399.2677 0.0638 -1.0000 -1.0000 2138953 1596705714.40 151.5334 59.9997 32.0000 1.9563 1.9579 398.4150 398.8201 0.0638 -1.0000 -1.0000 2139023 1596705714.50 151.5334 59.9997 32.0000 1.9566 1.9582 398.4381 398.8423 0.0637 -1.0000 -1.0000 2139093 1596705714.60 151.5334 59.9997 32.0000 1.9572 1.9588 398.4345 398.8381 0.0635 -1.0000 -1.0000 2139153 1596705714.70 151.4584 60.0008 32.0000 1.9563 1.9580 398.6560 399.0608 0.0637 -1.0000 -1.0000 2139223 1596705714.80 151.4584 60.0008 32.0000 1.9551 1.9567 398.8516 399.2560 0.0636 -1.0000 -1.0000 2139582 1596705714.90 151.4584 60.0008 32.0000 1.9562 1.9578 398.7441 399.1489 0.0637 -1.0000 -1.0000 2139652 1596705715.00 151.4584 60.0008 32.0000 1.9568 1.9584 398.5400 398.9451 0.0638 -1.0000 -1.0000 2139712 1596705715.10 151.4584 60.0008 32.0000 1.9555 1.9571 398.5217 398.9263 0.0637 -1.0000 -1.0000 2139782 1596705715.20 151.4584 60.0008 32.0000 1.9567 1.9583 398.7065 399.1107 0.0636 -1.0000 -1.0000 2139852 1596705715.30 151.5502 60.0008 32.0000 1.9576 1.9592 398.8667 399.2715 0.0637 -1.0000 -1.0000 2139912 1596705715.40 151.5502 60.0008 32.0000 1.9562 1.9578 398.9048 399.3091 0.0635 -1.0000 -1.0000 2139972 1596705715.50 151.5502 60.0008 32.0000 1.9574 1.9590 398.6846 399.0885 0.0636 -1.0000 -1.0000 2140052 1596705715.60 151.5502 60.0008 32.0000 1.9567 1.9584 398.5384 398.9439 0.0638 -1.0000 -1.0000 2140112 1596705715.70 151.5502 60.0008 32.0000 1.9577 1.9594 398.5448 398.9497 0.0637 -1.0000 -1.0000 2140172 1596705715.80 151.5502 60.0008 32.0000 1.9573 1.9590 398.5472 398.9511 0.0636 -1.0000 -1.0000 2140612 1596705715.90 151.5502 60.0008 32.0000 1.9574 1.9590 398.9710 399.3761 0.0637 -1.0000 -1.0000 2140682 1596705716.00 151.5502 60.0008 32.0000 1.9566 1.9582 398.7751 399.1799 0.0637 -1.0000 -1.0000 2140742 1596705716.10 151.5502 60.0008 32.0000 1.9592 1.9609 398.6561 399.0599 0.0636 -1.0000 -1.0000 2140822 1596705716.20 151.5502 60.0008 32.0000 1.9569 1.9586 398.6467 399.0507 0.0635 -1.0000 -1.0000 2140882 1596705716.30 151.5502 60.0008 32.0000 1.9554 1.9570 398.9261 399.3301 0.0636 -1.0000 -1.0000 2140942 1596705716.40 151.5998 60.0008 32.0000 1.9555 1.9571 399.0525 399.4585 0.0638 -1.0000 -1.0000 2141022 1596705716.50 151.6222 60.0008 32.0000 1.9566 1.9582 398.8156 399.2201 0.0635 -1.0000 -1.0000 2141102 1596705716.60 151.6222 60.0008 32.0000 1.9582 1.9599 398.5373 398.9420 0.0638 -1.0000 -1.0000 2141172 1596705716.70 151.6222 60.0008 32.0000 1.9572 1.9588 398.5837 398.9893 0.0638 -1.0000 -1.0000 2141242 1596705716.80 151.6222 60.0008 32.0000 1.9552 1.9568 398.7406 399.1450 0.0636 -1.0000 -1.0000 2141312 1596705716.90 151.6222 60.0008 32.0000 1.9558 1.9575 398.8679 399.2725 0.0636 -1.0000 -1.0000 2141381 1596705717.00 151.6222 60.0008 32.0000 1.9568 1.9584 398.7514 399.1557 0.0636 -1.0000 -1.0000 2141442 1596705717.10 151.4810 60.0008 32.0000 1.9574 1.9591 398.5754 398.9805 0.0638 -1.0000 -1.0000 2141512 1596705717.20 151.4810 60.0008 32.0000 1.9574 1.9591 398.4303 398.8347 0.0637 -1.0000 -1.0000 2141581 1596705717.30 151.4810 60.0008 32.0000 1.9570 1.9587 398.9002 399.3061 0.0639 -1.0000 -1.0000 2141871 1596705717.40 151.4810 60.0008 32.0000 1.9561 1.9578 398.8496 399.2549 0.0637 -1.0000 -1.0000 2141941 1596705717.50 151.4810 60.0008 32.0000 1.9569 1.9585 398.6223 399.0266 0.0637 -1.0000 -1.0000 2142011 1596705717.60 151.4810 60.0008 32.0000 1.9566 1.9582 398.4997 398.9048 0.0638 -1.0000 -1.0000 2142071 1596705717.70 151.4810 60.0008 32.0000 1.9567 1.9583 398.6502 399.0543 0.0635 -1.0000 -1.0000 2142141 1596705717.80 151.4810 60.0008 32.0000 1.9557 1.9573 398.9373 399.3418 0.0636 -1.0000 -1.0000 2142211 1596705717.90 151.4810 60.0008 32.0000 1.9547 1.9564 398.9305 399.3354 0.0637 -1.0000 -1.0000 2142441 1596705718.00 151.4810 60.0008 32.0000 1.9567 1.9584 398.9367 399.3416 0.0636 -1.0000 -1.0000 2142501 1596705718.10 151.4810 60.0008 32.0000 1.9569 1.9586 398.6306 399.0343 0.0635 -1.0000 -1.0000 2142571 1596705718.20 151.5232 60.0008 32.0000 1.9577 1.9593 398.7671 399.1706 0.0635 -1.0000 -1.0000 2142641 1596705718.30 151.5232 60.0008 32.0000 1.9554 1.9570 398.9198 399.3223 0.0634 -1.0000 -1.0000 2142701 1596705718.40 151.5232 60.0008 32.0000 1.9563 1.9579 398.7875 399.1917 0.0636 -1.0000 -1.0000 2142831 1596705718.50 151.5232 60.0008 32.0000 1.9581 1.9597 398.6579 399.0616 0.0635 -1.0000 -1.0000 2142901 1596705718.60 151.5232 60.0008 32.0000 1.9575 1.9591 398.4618 398.8650 0.0635 -1.0000 -1.0000 2142961 1596705718.70 151.3793 60.0008 32.0000 1.9582 1.9598 398.5959 398.9995 0.0635 -1.0000 -1.0000 2143031 1596705718.80 151.3553 60.0008 32.0000 1.9558 1.9575 398.9677 399.3720 0.0636 -1.0000 -1.0000 2143101 1596705718.90 151.3553 60.0008 32.0000 1.9557 1.9574 399.0423 399.4471 0.0636 -1.0000 -1.0000 2143311 1596705719.00 151.3553 60.0008 32.0000 1.9553 1.9570 398.8988 399.3033 0.0636 -1.0000 -1.0000 2143380 1596705719.10 151.3553 60.0008 32.0000 1.9562 1.9579 398.7302 399.1344 0.0636 -1.0000 -1.0000 2143441 1596705719.20 151.3553 60.0008 32.0000 1.9581 1.9598 398.5910 398.9948 0.0635 -1.0000 -1.0000 2143511 1596705719.30 151.3556 60.0008 32.0000 1.9559 1.9576 398.8823 399.2857 0.0635 -1.0000 -1.0000 2143570 1596705719.40 151.3556 60.0008 32.0000 1.9546 1.9563 398.6780 399.0822 0.0637 -1.0000 -1.0000 2144350 1596705719.50 151.3556 60.0008 32.0000 1.9557 1.9573 398.8303 399.2351 0.0636 -1.0000 -1.0000 2144420 1596705719.60 151.3556 60.0008 32.0000 1.9564 1.9580 398.8065 399.2112 0.0637 -1.0000 -1.0000 2144520 1596705719.70 151.3556 60.0008 32.0000 1.9572 1.9588 398.8028 399.2077 0.0636 -1.0000 -1.0000 2144580 1596705719.80 151.4964 60.0013 32.0000 1.9562 1.9579 398.7897 399.1943 0.0637 -1.0000 -1.0000 2144650 1596705719.90 151.4964 60.0013 32.0000 1.9550 1.9567 398.6216 399.0250 0.0636 -1.0000 -1.0000 2144710 1596705720.00 151.4964 60.0013 32.0000 1.9550 1.9566 398.8077 399.2125 0.0636 -1.0000 -1.0000 2144780 1596705720.10 151.4964 60.0013 32.0000 1.9531 1.9547 398.9861 399.3914 0.0638 -1.0000 -1.0000 2144850 1596705720.20 151.4964 60.0013 32.0000 1.9552 1.9568 398.9415 399.3455 0.0635 -1.0000 -1.0000 2144920 1596705720.30 151.4964 60.0013 32.0000 1.9574 1.9590 398.5605 398.9644 0.0636 -1.0000 -1.0000 2144980 1596705720.40 151.4964 60.0013 32.0000 1.9559 1.9575 398.6568 399.0612 0.0636 -1.0000 -1.0000 2145050 1596705720.50 151.5083 60.0013 32.0000 1.9575 1.9591 398.7510 399.1541 0.0634 -1.0000 -1.0000 2145120 1596705720.60 151.5083 60.0013 32.0000 1.9562 1.9578 399.0357 399.4408 0.0638 -1.0000 -1.0000 2145180 1596705720.70 151.5083 60.0013 32.0000 1.9556 1.9572 398.9386 399.3441 0.0637 -1.0000 -1.0000 2145250 1596705720.80 151.5083 60.0013 32.0000 1.9538 1.9554 398.8927 399.2975 0.0637 -1.0000 -1.0000 2145310 1596705720.90 151.5083 60.0013 32.0000 1.9563 1.9579 398.7636 399.1679 0.0636 -1.0000 -1.0000 2145389 1596705721.00 151.4692 60.0013 32.0000 1.9573 1.9589 398.5099 398.9142 0.0637 -1.0000 -1.0000 2145459 1596705721.10 151.3560 60.0013 32.0000 1.9557 1.9573 398.6746 399.0788 0.0636 -1.0000 -1.0000 2145520 1596705721.20 151.3560 60.0013 32.0000 1.9537 1.9553 399.1003 399.5051 0.0637 -1.0000 -1.0000 2145599 1596705721.30 151.3560 60.0013 32.0000 1.9552 1.9569 398.9190 399.3240 0.0636 -1.0000 -1.0000 2145659 1596705721.40 151.3560 60.0013 32.0000 1.9579 1.9595 398.5729 398.9772 0.0637 -1.0000 -1.0000 2145729 1596705721.50 151.3560 60.0013 32.0000 1.9574 1.9591 398.5675 398.9705 0.0634 -1.0000 -1.0000 2145799 1596705721.60 151.3560 60.0013 32.0000 1.9561 1.9577 398.7869 399.1912 0.0636 -1.0000 -1.0000 2145859 1596705721.70 151.6652 60.0013 32.0000 1.9554 1.9570 399.0206 399.4260 0.0638 -1.0000 -1.0000 2145929 1596705721.80 151.6652 60.0013 32.0000 1.9552 1.9568 398.9814 399.3862 0.0636 -1.0000 -1.0000 2145999 1596705721.90 151.6652 60.0013 32.0000 1.9571 1.9587 398.9587 399.3633 0.0636 -1.0000 -1.0000 2146069 1596705722.00 151.6652 60.0013 32.0000 1.9582 1.9598 398.8194 399.2236 0.0636 -1.0000 -1.0000 2146129 1596705722.10 151.6652 60.0013 32.0000 1.9554 1.9571 398.5584 398.9625 0.0635 -1.0000 -1.0000 2146199 1596705722.20 151.6230 60.0013 32.0000 1.9547 1.9563 398.5657 398.9695 0.0637 -1.0000 -1.0000 2146269 1596705722.30 151.5415 60.0013 32.0000 1.9544 1.9560 398.7901 399.1934 0.0635 -1.0000 -1.0000 2146329 1596705722.40 151.5415 60.0013 32.0000 1.9551 1.9568 398.8286 399.2339 0.0637 -1.0000 -1.0000 2146399 1596705722.50 151.5415 60.0013 32.0000 1.9579 1.9595 398.5954 398.9997 0.0636 -1.0000 -1.0000 2147179 1596705722.60 151.5415 60.0013 32.0000 1.9569 1.9586 398.4749 398.8790 0.0636 -1.0000 -1.0000 2147239 1596705722.70 151.5415 60.0013 32.0000 1.9541 1.9558 398.5362 398.9398 0.0636 -1.0000 -1.0000 2147308 1596705722.80 151.5650 60.0013 32.0000 1.9544 1.9561 398.7913 399.1966 0.0638 -1.0000 -1.0000 2147378 1596705722.90 151.5650 60.0013 32.0000 1.9562 1.9578 398.9826 399.3879 0.0637 -1.0000 -1.0000 2147448 1596705723.00 151.5650 60.0013 32.0000 1.9565 1.9582 398.9556 399.3602 0.0636 -1.0000 -1.0000 2147509 1596705723.10 151.5650 60.0013 32.0000 1.9576 1.9592 398.8538 399.2597 0.0639 -1.0000 -1.0000 2147568 1596705723.20 151.5650 60.0013 32.0000 1.9574 1.9591 398.6534 399.0583 0.0636 -1.0000 -1.0000 2147648 1596705723.30 151.5445 60.0013 32.0000 1.9579 1.9596 398.7417 399.1459 0.0637 -1.0000 -1.0000 2147708 1596705723.40 151.4726 60.0013 32.0000 1.9574 1.9591 399.0606 399.4647 0.0635 -1.0000 -1.0000 2147768 1596705723.50 151.4726 60.0013 32.0000 1.9562 1.9578 398.8205 399.2248 0.0637 -1.0000 -1.0000 2147848 1596705723.60 151.4726 60.0013 32.0000 1.9575 1.9591 398.5738 398.9784 0.0636 -1.0000 -1.0000 2147908 1596705723.70 151.4726 60.0013 32.0000 1.9581 1.9597 398.7467 399.1514 0.0637 -1.0000 -1.0000 2147968 1596705723.80 151.4726 60.0013 32.0000 1.9564 1.9580 398.9625 399.3671 0.0637 -1.0000 -1.0000 2148038 1596705723.90 151.4824 60.0013 32.0000 1.9570 1.9586 398.9546 399.3603 0.0638 -1.0000 -1.0000 2148108 1596705724.00 151.4824 60.0013 32.0000 1.9573 1.9590 398.6653 399.0701 0.0637 -1.0000 -1.0000 2148368 1596705724.10 151.4824 60.0013 32.0000 1.9583 1.9600 398.4925 398.8976 0.0637 -1.0000 -1.0000 2148438 1596705724.20 151.4824 60.0013 32.0000 1.9572 1.9588 398.6311 399.0352 0.0636 -1.0000 -1.0000 2148498 1596705724.30 151.4824 60.0013 32.0000 1.9549 1.9565 398.9362 399.3416 0.0638 -1.0000 -1.0000 2148568 1596705724.40 151.4824 60.0013 32.0000 1.9562 1.9578 398.9457 399.3510 0.0637 -1.0000 -1.0000 2148638 1596705724.50 151.5047 60.0013 32.0000 1.9573 1.9589 398.9464 399.3499 0.0634 -1.0000 -1.0000 2148698 1596705724.60 151.5692 60.0013 32.0000 1.9577 1.9594 398.8198 399.2230 0.0635 -1.0000 -1.0000 2149387 1596705724.70 151.5692 60.0013 32.0000 1.9588 1.9604 398.7349 399.1392 0.0635 -1.0000 -1.0000 2149467 1596705724.80 151.5692 60.0013 32.0000 1.9571 1.9588 398.7429 399.1472 0.0636 -1.0000 -1.0000 2149537 1596705724.90 151.5692 60.0013 32.0000 1.9537 1.9554 398.8237 399.2276 0.0635 -1.0000 -1.0000 2149617 1596705725.00 151.5692 60.0013 32.0000 1.9554 1.9570 398.8836 399.2879 0.0637 -1.0000 -1.0000 2149677 1596705725.10 151.3341 60.0017 32.0000 1.9575 1.9591 398.8144 399.2194 0.0637 -1.0000 -1.0000 2149737 1596705725.20 151.3341 60.0017 32.0000 1.9587 1.9603 398.6513 399.0556 0.0637 -1.0000 -1.0000 2149817 1596705725.30 151.3341 60.0017 32.0000 1.9577 1.9594 398.5348 398.9393 0.0636 -1.0000 -1.0000 2149877 1596705725.40 151.3341 60.0017 32.0000 1.9580 1.9596 398.7181 399.1208 0.0634 -1.0000 -1.0000 2149937 1596705725.50 151.3341 60.0017 32.0000 1.9545 1.9562 399.1085 399.5133 0.0637 -1.0000 -1.0000 2150017 1596705725.60 151.6153 60.0017 32.0000 1.9556 1.9573 399.0177 399.4224 0.0636 -1.0000 -1.0000 2150087 1596705725.70 151.6562 60.0017 32.0000 1.9576 1.9592 398.9084 399.3126 0.0636 -1.0000 -1.0000 2150147 1596705725.80 151.6562 60.0017 32.0000 1.9570 1.9586 398.5741 398.9784 0.0637 -1.0000 -1.0000 2150217 1596705725.90 151.6562 60.0017 32.0000 1.9574 1.9591 398.8462 399.2499 0.0635 -1.0000 -1.0000 2150277 1596705726.00 151.6562 60.0017 32.0000 1.9561 1.9578 398.9912 399.3962 0.0636 -1.0000 -1.0000 2150347 1596705726.10 151.6562 60.0017 32.0000 1.9550 1.9566 398.9392 399.3442 0.0638 -1.0000 -1.0000 2150417 1596705726.20 151.5152 60.0017 32.0000 1.9570 1.9586 398.7329 399.1374 0.0637 -1.0000 -1.0000 2150477 1596705726.30 151.5152 60.0017 32.0000 1.9561 1.9577 398.6265 399.0304 0.0634 -1.0000 -1.0000 2150547 1596705726.40 151.5152 60.0017 32.0000 1.9572 1.9588 398.4399 398.8428 0.0635 -1.0000 -1.0000 2150617 1596705726.50 151.5152 60.0017 32.0000 1.9553 1.9569 398.9091 399.3149 0.0638 -1.0000 -1.0000 2150687 1596705726.60 151.5152 60.0017 32.0000 1.9560 1.9576 398.9884 399.3938 0.0637 -1.0000 -1.0000 2150837 1596705726.70 151.4409 60.0017 32.0000 1.9554 1.9570 398.9208 399.3248 0.0636 -1.0000 -1.0000 2150907 1596705726.80 151.3665 60.0017 32.0000 1.9553 1.9569 398.6948 399.0992 0.0637 -1.0000 -1.0000 2150977 1596705726.90 151.3665 60.0017 32.0000 1.9571 1.9587 398.6183 399.0230 0.0637 -1.0000 -1.0000 2151047 1596705727.00 151.3665 60.0017 32.0000 1.9565 1.9582 398.6594 399.0636 0.0637 -1.0000 -1.0000 2151107 1596705727.10 151.3665 60.0017 32.0000 1.9554 1.9570 398.9340 399.3395 0.0637 -1.0000 -1.0000 2151347 1596705727.20 151.3665 60.0017 32.0000 1.9552 1.9568 398.9101 399.3143 0.0636 -1.0000 -1.0000 2151417 1596705727.30 151.2975 60.0017 32.0000 1.9568 1.9584 398.8372 399.2415 0.0636 -1.0000 -1.0000 2151476 1596705727.40 151.2975 60.0017 32.0000 1.9567 1.9584 398.5249 398.9300 0.0639 -1.0000 -1.0000 2151537 1596705727.50 151.2975 60.0017 32.0000 1.9565 1.9581 398.3739 398.7772 0.0636 -1.0000 -1.0000 2151616 1596705727.60 151.2975 60.0017 32.0000 1.9554 1.9570 398.9065 399.3119 0.0638 -1.0000 -1.0000 2152356 1596705727.70 151.2975 60.0017 32.0000 1.9565 1.9582 399.0356 399.4400 0.0635 -1.0000 -1.0000 2152436 1596705727.80 151.2975 60.0017 32.0000 1.9572 1.9589 398.9784 399.3804 0.0634 -1.0000 -1.0000 2152516 1596705727.90 151.6177 60.0017 32.0000 1.9584 1.9601 398.7423 399.1470 0.0636 -1.0000 -1.0000 2152576 1596705728.00 151.6177 60.0017 32.0000 1.9588 1.9605 398.5794 398.9830 0.0635 -1.0000 -1.0000 2152646 1596705728.10 151.6177 60.0017 32.0000 1.9571 1.9587 398.7543 399.1592 0.0638 -1.0000 -1.0000 2152726 1596705728.20 151.6177 60.0017 32.0000 1.9547 1.9563 399.0356 399.4411 0.0636 -1.0000 -1.0000 2152796 1596705728.30 151.6177 60.0017 32.0000 1.9565 1.9581 398.6833 399.0878 0.0637 -1.0000 -1.0000 2152856 1596705728.40 151.5416 60.0017 32.0000 1.9566 1.9583 398.4724 398.8784 0.0639 -1.0000 -1.0000 2152926 1596705728.50 151.5235 60.0017 32.0000 1.9566 1.9582 398.6249 399.0298 0.0637 -1.0000 -1.0000 2152996 1596705728.60 151.5235 60.0017 32.0000 1.9562 1.9579 398.6406 399.0443 0.0635 -1.0000 -1.0000 2153056 1596705728.70 151.5235 60.0017 32.0000 1.9562 1.9578 398.9567 399.3599 0.0634 -1.0000 -1.0000 2153126 1596705728.80 151.5235 60.0017 32.0000 1.9558 1.9574 398.9276 399.3315 0.0635 -1.0000 -1.0000 2153196 1596705728.90 151.5123 60.0017 32.0000 1.9575 1.9591 398.9979 399.4029 0.0637 -1.0000 -1.0000 2153266 1596705729.00 151.2513 60.0017 32.0000 1.9579 1.9595 398.8939 399.2980 0.0635 -1.0000 -1.0000 2153326 1596705729.10 151.2513 60.0017 32.0000 1.9551 1.9568 398.8865 399.2903 0.0635 -1.0000 -1.0000 2153386 1596705729.20 151.2513 60.0017 32.0000 1.9552 1.9568 398.8484 399.2522 0.0636 -1.0000 -1.0000 2153466 1596705729.30 151.2513 60.0017 32.0000 1.9555 1.9571 399.1140 399.5187 0.0636 -1.0000 -1.0000 2153526 1596705729.40 151.2513 60.0017 32.0000 1.9571 1.9588 398.8916 399.2958 0.0636 -1.0000 -1.0000 2153586 1596705729.50 151.6257 60.0017 32.0000 1.9575 1.9591 398.5929 398.9972 0.0636 -1.0000 -1.0000 2153666 1596705729.60 151.6257 60.0017 32.0000 1.9570 1.9586 398.5495 398.9534 0.0636 -1.0000 -1.0000 2153725 1596705729.70 151.6257 60.0017 32.0000 1.9574 1.9590 398.8094 399.2149 0.0638 -1.0000 -1.0000 2153895 1596705729.80 151.6257 60.0017 32.0000 1.9566 1.9583 399.0519 399.4562 0.0635 -1.0000 -1.0000 2153975 1596705729.90 151.6257 60.0017 32.0000 1.9560 1.9576 398.9864 399.3902 0.0635 -1.0000 -1.0000 2154035 1596705730.00 151.6338 60.0015 32.0000 1.9553 1.9570 399.0329 399.4378 0.0637 -1.0000 -1.0000 2154095 1596705730.10 151.6750 60.0007 32.0000 1.9573 1.9590 398.7919 399.1968 0.0637 -1.0000 -1.0000 2154175 1596705730.20 151.6750 60.0007 32.0000 1.9575 1.9591 398.5582 398.9636 0.0639 -1.0000 -1.0000 2154405 1596705730.30 151.6750 60.0007 32.0000 1.9556 1.9572 398.8862 399.2914 0.0637 -1.0000 -1.0000 2154465 1596705730.40 151.6750 60.0007 32.0000 1.9578 1.9595 398.9383 399.3439 0.0638 -1.0000 -1.0000 2154545 1596705730.50 151.6750 60.0007 32.0000 1.9577 1.9594 399.0653 399.4710 0.0637 -1.0000 -1.0000 2154605 1596705730.60 151.4237 60.0007 32.0000 1.9570 1.9587 398.8423 399.2457 0.0635 -1.0000 -1.0000 2154665 1596705730.70 151.4237 60.0007 32.0000 1.9568 1.9584 398.8007 399.2056 0.0637 -1.0000 -1.0000 2154815 1596705730.80 151.4237 60.0007 32.0000 1.9561 1.9578 398.5055 398.9092 0.0636 -1.0000 -1.0000 2154875 1596705730.90 151.4237 60.0007 32.0000 1.9555 1.9572 398.7816 399.1860 0.0636 -1.0000 -1.0000 2154955 1596705731.00 151.4237 60.0007 32.0000 1.9560 1.9577 399.0602 399.4648 0.0636 -1.0000 -1.0000 2155015 1596705731.10 151.3504 60.0007 32.0000 1.9561 1.9577 399.0657 399.4701 0.0636 -1.0000 -1.0000 2155075 1596705731.20 151.3303 60.0007 32.0000 1.9565 1.9582 398.8675 399.2733 0.0639 -1.0000 -1.0000 2155615 1596705731.30 151.3303 60.0007 32.0000 1.9577 1.9594 398.6306 399.0352 0.0636 -1.0000 -1.0000 2155685 1596705731.40 151.3303 60.0007 32.0000 1.9563 1.9579 398.7955 399.2006 0.0637 -1.0000 -1.0000 2155745 1596705731.50 151.3303 60.0007 32.0000 1.9552 1.9569 398.9766 399.3815 0.0636 -1.0000 -1.0000 2155815 1596705731.60 151.3473 60.0007 32.0000 1.9563 1.9579 398.9239 399.3288 0.0637 -1.0000 -1.0000 2155884 1596705731.70 151.6866 60.0007 32.0000 1.9573 1.9590 398.7307 399.1367 0.0638 -1.0000 -1.0000 2156074 1596705731.80 151.6866 60.0007 32.0000 1.9566 1.9583 398.5702 398.9739 0.0635 -1.0000 -1.0000 2156144 1596705731.90 151.6866 60.0007 32.0000 1.9567 1.9583 398.6915 399.0946 0.0635 -1.0000 -1.0000 2156215 1596705732.00 151.6866 60.0007 32.0000 1.9558 1.9574 398.9759 399.3812 0.0637 -1.0000 -1.0000 2156274 1596705732.10 151.6866 60.0007 32.0000 1.9551 1.9568 398.9951 399.3998 0.0636 -1.0000 -1.0000 2156344 1596705732.20 151.7060 60.0007 32.0000 1.9553 1.9570 399.0058 399.4103 0.0636 -1.0000 -1.0000 2156834 1596705732.30 151.7060 60.0007 32.0000 1.9560 1.9577 398.8033 399.2081 0.0637 -1.0000 -1.0000 2156904 1596705732.40 151.7060 60.0007 32.0000 1.9565 1.9581 398.7802 399.1843 0.0635 -1.0000 -1.0000 2156974 1596705732.50 151.7060 60.0007 32.0000 1.9570 1.9586 399.1213 399.5263 0.0636 -1.0000 -1.0000 2157034 1596705732.60 151.7060 60.0007 32.0000 1.9572 1.9588 399.0379 399.4417 0.0635 -1.0000 -1.0000 2157094 1596705732.70 151.6363 60.0007 32.0000 1.9588 1.9604 398.7736 399.1774 0.0636 -1.0000 -1.0000 2157174 1596705732.80 151.3572 60.0007 32.0000 1.9581 1.9598 398.4466 398.8513 0.0637 -1.0000 -1.0000 2157234 1596705732.90 151.3572 60.0007 32.0000 1.9562 1.9578 398.7447 399.1491 0.0636 -1.0000 -1.0000 2157304 1596705733.00 151.3572 60.0007 32.0000 1.9547 1.9564 398.9282 399.3328 0.0636 -1.0000 -1.0000 2157374 1596705733.10 151.3572 60.0007 32.0000 1.9558 1.9575 399.0710 399.4754 0.0636 -1.0000 -1.0000 2157434 1596705733.20 151.3572 60.0007 32.0000 1.9561 1.9577 398.9027 399.3069 0.0636 -1.0000 -1.0000 2157504 1596705733.30 151.6880 60.0007 32.0000 1.9570 1.9586 398.7180 399.1216 0.0635 -1.0000 -1.0000 2157574 1596705733.40 151.6880 60.0007 32.0000 1.9569 1.9586 398.6955 399.0994 0.0637 -1.0000 -1.0000 2157644 1596705733.50 151.6880 60.0007 32.0000 1.9559 1.9575 398.9857 399.3900 0.0636 -1.0000 -1.0000 2157714 1596705733.60 151.6880 60.0007 32.0000 1.9563 1.9580 399.0840 399.4889 0.0637 -1.0000 -1.0000 2157773 1596705733.70 151.6880 60.0007 32.0000 1.9565 1.9581 398.9610 399.3657 0.0636 -1.0000 -1.0000 2157844 1596705733.80 151.6403 60.0007 32.0000 1.9583 1.9599 398.5925 398.9974 0.0637 -1.0000 -1.0000 2157924 1596705733.90 151.6093 60.0007 32.0000 1.9565 1.9581 398.5871 398.9906 0.0636 -1.0000 -1.0000 2157983 1596705734.00 151.6093 60.0007 32.0000 1.9557 1.9573 398.8846 399.2897 0.0637 -1.0000 -1.0000 2158043 1596705734.10 151.6093 60.0007 32.0000 1.9557 1.9573 399.0370 399.4419 0.0637 -1.0000 -1.0000 2158123 1596705734.20 151.6093 60.0007 32.0000 1.9566 1.9582 398.8171 399.2219 0.0637 -1.0000 -1.0000 2158363 1596705734.30 151.6093 60.0007 32.0000 1.9575 1.9591 398.5501 398.9549 0.0637 -1.0000 -1.0000 2158423 1596705734.40 151.3206 60.0007 32.0000 1.9570 1.9586 398.4042 398.8082 0.0636 -1.0000 -1.0000 2158503 1596705734.50 151.3206 60.0007 32.0000 1.9557 1.9573 398.6240 399.0284 0.0637 -1.0000 -1.0000 2158563 1596705734.60 151.3206 60.0007 32.0000 1.9549 1.9565 398.7810 399.1856 0.0636 -1.0000 -1.0000 2158623 1596705734.70 151.3206 60.0007 32.0000 1.9556 1.9572 398.6465 399.0519 0.0638 -1.0000 -1.0000 2158703 1596705734.80 151.3206 60.0007 32.0000 1.9579 1.9595 398.4848 398.8904 0.0639 -1.0000 -1.0000 2159363 1596705734.90 151.3228 60.0006 32.0000 1.9570 1.9587 398.2229 398.6271 0.0637 -1.0000 -1.0000 2159433 1596705735.00 151.3604 59.9994 32.0000 1.9561 1.9578 398.6376 399.0429 0.0637 -1.0000 -1.0000 2159503 1596705735.10 151.3604 59.9994 32.0000 1.9553 1.9569 398.6978 399.1023 0.0636 -1.0000 -1.0000 2159563 1596705735.20 151.3604 59.9994 32.0000 1.9563 1.9580 398.8533 399.2573 0.0634 -1.0000 -1.0000 2159633 1596705735.30 151.3604 59.9994 32.0000 1.9571 1.9588 398.7747 399.1773 0.0634 -1.0000 -1.0000 2159702 1596705735.40 151.3604 59.9994 32.0000 1.9574 1.9590 398.5262 398.9309 0.0638 -1.0000 -1.0000 2159762 1596705735.50 151.5807 59.9994 32.0000 1.9579 1.9595 398.4478 398.8509 0.0635 -1.0000 -1.0000 2159843 1596705735.60 151.5807 59.9994 32.0000 1.9566 1.9582 398.5777 398.9812 0.0635 -1.0000 -1.0000 2159922 1596705735.70 151.5807 59.9994 32.0000 1.9565 1.9582 398.7711 399.1750 0.0636 -1.0000 -1.0000 2159982 1596705735.80 151.5807 59.9994 32.0000 1.9556 1.9572 398.7211 399.1253 0.0636 -1.0000 -1.0000 2200122 1596705735.90 151.5807 59.9994 32.0000 1.9568 1.9584 398.4750 398.8786 0.0636 -1.0000 -1.0000 2200182 1596705736.00 151.5879 59.9994 32.0000 1.9570 1.9587 398.4213 398.8259 0.0637 -1.0000 -1.0000 2200242 1596705736.10 151.6127 59.9994 32.0000 1.9572 1.9588 398.4841 398.8871 0.0635 -1.0000 -1.0000 2200322 1596705736.20 151.6127 59.9994 32.0000 1.9567 1.9584 398.7687 399.1728 0.0636 -1.0000 -1.0000 2200382 1596705736.30 151.6127 59.9994 32.0000 1.9564 1.9581 398.7903 399.1946 0.0636 -1.0000 -1.0000 2200612 1596705736.40 151.6127 59.9994 32.0000 1.9584 1.9600 398.5573 398.9622 0.0637 -1.0000 -1.0000 2200682 1596705736.50 151.6127 59.9994 32.0000 1.9569 1.9585 398.4270 398.8305 0.0635 -1.0000 -1.0000 2200742 1596705736.60 151.5199 59.9994 32.0000 1.9565 1.9581 398.4274 398.8321 0.0637 -1.0000 -1.0000 2200802 1596705736.70 151.5199 59.9994 32.0000 1.9565 1.9582 398.6587 399.0632 0.0636 -1.0000 -1.0000 2200882 1596705736.80 151.5199 59.9994 32.0000 1.9552 1.9568 398.8453 399.2496 0.0636 -1.0000 -1.0000 2201152 1596705736.90 151.5199 59.9994 32.0000 1.9571 1.9588 398.6193 399.0240 0.0637 -1.0000 -1.0000 2201232 1596705737.00 151.5199 59.9994 32.0000 1.9604 1.9621 398.5067 398.9108 0.0635 -1.0000 -1.0000 2201292 1596705737.10 151.6131 59.9994 32.0000 1.9564 1.9581 398.8796 399.2833 0.0635 -1.0000 -1.0000 2201352 1596705737.20 151.6317 59.9994 32.0000 1.9563 1.9579 398.9224 399.3265 0.0635 -1.0000 -1.0000 2201422 1596705737.30 151.6317 59.9994 32.0000 1.9562 1.9578 398.9105 399.3154 0.0638 -1.0000 -1.0000 2201851 1596705737.40 151.6317 59.9994 32.0000 1.9576 1.9593 398.7309 399.1374 0.0639 -1.0000 -1.0000 2201911 1596705737.50 151.6317 59.9994 32.0000 1.9578 1.9594 398.6118 399.0155 0.0636 -1.0000 -1.0000 2201991 1596705737.60 151.6317 59.9994 32.0000 1.9573 1.9589 398.5695 398.9742 0.0638 -1.0000 -1.0000 2202051 1596705737.70 151.6286 59.9994 32.0000 1.9561 1.9577 398.8283 399.2335 0.0637 -1.0000 -1.0000 2202111 1596705737.80 151.4969 59.9994 32.0000 1.9555 1.9571 398.7169 399.1207 0.0635 -1.0000 -1.0000 2202191 1596705737.90 151.4969 59.9994 32.0000 1.9565 1.9581 398.5609 398.9649 0.0637 -1.0000 -1.0000 2202311 1596705738.00 151.4969 59.9994 32.0000 1.9575 1.9592 398.4894 398.8932 0.0636 -1.0000 -1.0000 2202381 1596705738.10 151.4969 59.9994 32.0000 1.9579 1.9595 398.4862 398.8909 0.0637 -1.0000 -1.0000 2202451 1596705738.20 151.4969 59.9994 32.0000 1.9567 1.9583 398.6686 399.0733 0.0637 -1.0000 -1.0000 2202511 1596705738.30 151.4969 59.9994 32.0000 1.9572 1.9588 398.8126 399.2173 0.0636 -1.0000 -1.0000 2202571 1596705738.40 151.4969 59.9994 32.0000 1.9561 1.9578 398.8517 399.2554 0.0635 -1.0000 -1.0000 2202841 1596705738.50 151.4969 59.9994 32.0000 1.9571 1.9587 398.9383 399.3425 0.0635 -1.0000 -1.0000 2202941 1596705738.60 151.5033 59.9994 32.0000 1.9566 1.9583 398.4781 398.8813 0.0636 -1.0000 -1.0000 2203001 1596705738.70 151.5223 59.9994 32.0000 1.9558 1.9574 398.4612 398.8651 0.0635 -1.0000 -1.0000 2203081 1596705738.80 151.4729 59.9994 32.0000 1.9565 1.9582 398.3597 398.7625 0.0635 -1.0000 -1.0000 2203141 1596705738.90 151.3797 59.9994 32.0000 1.9573 1.9590 398.6960 399.1002 0.0636 -1.0000 -1.0000 2203480 1596705739.00 151.3797 59.9994 32.0000 1.9570 1.9587 398.9847 399.3884 0.0635 -1.0000 -1.0000 2203541 1596705739.10 151.3797 59.9994 32.0000 1.9565 1.9581 398.6898 399.0947 0.0637 -1.0000 -1.0000 2203600 1596705739.20 151.3797 59.9994 32.0000 1.9579 1.9596 398.5580 398.9616 0.0635 -1.0000 -1.0000 2203680 1596705739.30 151.3797 59.9994 32.0000 1.9573 1.9589 398.5476 398.9519 0.0637 -1.0000 -1.0000 2203740 1596705739.40 151.4761 59.9994 32.0000 1.9579 1.9595 398.8549 399.2594 0.0636 -1.0000 -1.0000 2203800 1596705739.50 151.4806 59.9994 32.0000 1.9550 1.9567 398.9374 399.3416 0.0635 -1.0000 -1.0000 2203870 1596705739.60 151.4806 59.9994 32.0000 1.9573 1.9589 398.9354 399.3379 0.0633 -1.0000 -1.0000 2203940 1596705739.70 151.4806 59.9994 32.0000 1.9550 1.9566 398.6182 399.0212 0.0635 -1.0000 -1.0000 2204000 1596705739.80 151.4806 59.9994 32.0000 1.9570 1.9586 398.3690 398.7738 0.0637 -1.0000 -1.0000 2204080 1596705739.90 151.4806 59.9994 32.0000 1.9569 1.9585 398.3938 398.7974 0.0636 -1.0000 -1.0000 2204150 1596705740.00 151.5868 60.0009 32.0000 1.9564 1.9581 398.6973 399.1016 0.0636 -1.0000 -1.0000 2204220 1596705740.10 151.5868 60.0009 32.0000 1.9552 1.9568 398.9525 399.3582 0.0638 -1.0000 -1.0000 2204290 1596705740.20 151.5868 60.0009 32.0000 1.9558 1.9574 398.7668 399.1706 0.0635 -1.0000 -1.0000 2204350 1596705740.30 151.5868 60.0009 32.0000 1.9584 1.9600 398.6530 399.0571 0.0636 -1.0000 -1.0000 2204410 1596705740.40 151.5868 60.0009 32.0000 1.9580 1.9597 398.4118 398.8152 0.0635 -1.0000 -1.0000 2204650 1596705740.50 151.5868 60.0009 32.0000 1.9577 1.9594 398.6021 399.0061 0.0636 -1.0000 -1.0000 2204710 1596705740.60 151.5692 60.0009 32.0000 1.9550 1.9567 398.7026 399.1070 0.0636 -1.0000 -1.0000 2204780 1596705740.70 151.5598 60.0009 32.0000 1.9561 1.9577 398.9519 399.3564 0.0637 -1.0000 -1.0000 2204850 1596705740.80 151.5598 60.0009 32.0000 1.9589 1.9606 398.7404 399.1459 0.0638 -1.0000 -1.0000 2204910 1596705740.90 151.5598 60.0009 32.0000 1.9588 1.9604 398.6087 399.0147 0.0638 -1.0000 -1.0000 2205160 1596705741.00 151.5598 60.0009 32.0000 1.9574 1.9591 398.5421 398.9460 0.0636 -1.0000 -1.0000 2205219 1596705741.10 151.5598 60.0009 32.0000 1.9568 1.9585 398.8269 399.2310 0.0635 -1.0000 -1.0000 2205279 1596705741.20 151.5743 60.0009 32.0000 1.9564 1.9581 398.7587 399.1624 0.0635 -1.0000 -1.0000 2205359 1596705741.30 151.5743 60.0009 32.0000 1.9576 1.9593 398.5849 398.9891 0.0636 -1.0000 -1.0000 2205419 1596705741.40 151.5743 60.0009 32.0000 1.9574 1.9591 398.4193 398.8235 0.0637 -1.0000 -1.0000 2205599 1596705741.50 151.5743 60.0009 32.0000 1.9565 1.9582 398.9221 399.3268 0.0637 -1.0000 -1.0000 2205679 1596705741.60 151.5743 60.0009 32.0000 1.9569 1.9586 398.9736 399.3795 0.0638 -1.0000 -1.0000 2205739 1596705741.70 151.4498 60.0009 32.0000 1.9574 1.9590 399.1961 399.6009 0.0636 -1.0000 -1.0000 2205799 1596705741.80 151.4498 60.0009 32.0000 1.9581 1.9598 398.9383 399.3434 0.0637 -1.0000 -1.0000 2205869 1596705741.90 151.4498 60.0009 32.0000 1.9577 1.9594 398.5380 398.9426 0.0637 -1.0000 -1.0000 2206119 1596705742.00 151.4498 60.0009 32.0000 1.9560 1.9576 398.8328 399.2362 0.0635 -1.0000 -1.0000 2206189 1596705742.10 151.4498 60.0009 32.0000 1.9563 1.9579 399.0214 399.4261 0.0636 -1.0000 -1.0000 2206259 1596705742.20 151.4599 60.0009 32.0000 1.9552 1.9568 398.9220 399.3264 0.0636 -1.0000 -1.0000 2206319 1596705742.30 151.4948 60.0009 32.0000 1.9588 1.9604 398.6060 399.0097 0.0635 -1.0000 -1.0000 2206389 1596705742.40 151.4948 60.0009 32.0000 1.9573 1.9590 398.6975 399.1009 0.0635 -1.0000 -1.0000 2207139 1596705742.50 151.4948 60.0009 32.0000 1.9564 1.9581 399.0050 399.4091 0.0635 -1.0000 -1.0000 2207198 1596705742.60 151.4948 60.0009 32.0000 1.9572 1.9589 398.9986 399.4019 0.0635 -1.0000 -1.0000 2207268 1596705742.70 151.4948 60.0009 32.0000 1.9564 1.9580 398.9695 399.3746 0.0637 -1.0000 -1.0000 2207349 1596705742.80 151.6233 60.0009 32.0000 1.9570 1.9586 398.7094 399.1155 0.0639 -1.0000 -1.0000 2207408 1596705742.90 151.6233 60.0009 32.0000 1.9582 1.9599 398.5398 398.9447 0.0638 -1.0000 -1.0000 2207478 1596705743.00 151.6233 60.0009 32.0000 1.9580 1.9597 398.5827 398.9877 0.0637 -1.0000 -1.0000 2207539 1596705743.10 151.6233 60.0009 32.0000 1.9555 1.9571 398.8585 399.2624 0.0635 -1.0000 -1.0000 2207608 1596705743.20 151.6233 60.0009 32.0000 1.9551 1.9567 399.0125 399.4172 0.0637 -1.0000 -1.0000 2207678 1596705743.30 151.6635 60.0009 32.0000 1.9555 1.9571 398.8289 399.2334 0.0636 -1.0000 -1.0000 2207749 1596705743.40 151.6877 60.0009 32.0000 1.9574 1.9590 398.6688 399.0721 0.0635 -1.0000 -1.0000 2207808 1596705743.50 151.6877 60.0009 32.0000 1.9582 1.9598 398.5043 398.9077 0.0635 -1.0000 -1.0000 2207878 1596705743.60 151.6877 60.0009 32.0000 1.9570 1.9586 398.8039 399.2077 0.0635 -1.0000 -1.0000 2207938 1596705743.70 151.6877 60.0009 32.0000 1.9572 1.9589 398.9798 399.3841 0.0636 -1.0000 -1.0000 2208008 1596705743.80 151.6877 60.0009 32.0000 1.9571 1.9587 398.7556 399.1601 0.0636 -1.0000 -1.0000 2208078 1596705743.90 151.3673 60.0009 32.0000 1.9584 1.9600 398.6339 399.0380 0.0636 -1.0000 -1.0000 2208138 1596705744.00 151.3943 60.0009 32.0000 1.9584 1.9600 398.6339 399.0384 0.0637 -1.0000 -1.0000 2208328 1596705744.10 151.3939 60.0009 32.0000 1.9558 1.9575 398.9858 399.3909 0.0637 -1.0000 -1.0000 2208398 1596705744.20 151.3939 60.0009 32.0000 1.9567 1.9584 398.9474 399.3516 0.0635 -1.0000 -1.0000 2208468 1596705744.30 151.3939 60.0009 32.0000 1.9573 1.9590 399.0318 399.4363 0.0636 -1.0000 -1.0000 2208528 1596705744.40 151.3939 60.0009 32.0000 1.9567 1.9584 398.6430 399.0471 0.0635 -1.0000 -1.0000 2208598 1596705744.50 151.3939 60.0009 32.0000 1.9581 1.9597 398.5870 398.9902 0.0635 -1.0000 -1.0000 2208878 1596705744.60 151.3939 60.0009 32.0000 1.9562 1.9578 398.7786 399.1825 0.0636 -1.0000 -1.0000 2208938 1596705744.70 151.3939 60.0009 32.0000 1.9563 1.9579 398.8452 399.2498 0.0636 -1.0000 -1.0000 2209018 1596705744.80 151.3939 60.0009 32.0000 1.9547 1.9564 398.9298 399.3326 0.0634 -1.0000 -1.0000 2209078 1596705744.90 151.4214 60.0008 32.0000 1.9558 1.9574 398.8154 399.2188 0.0634 -1.0000 -1.0000 2209148 1596705745.00 151.6315 60.0006 32.0000 1.9560 1.9577 398.7484 399.1526 0.0636 -1.0000 -1.0000 2209347 1596705745.10 151.6315 60.0006 32.0000 1.9585 1.9601 398.7063 399.1106 0.0636 -1.0000 -1.0000 2209408 1596705745.20 151.6315 60.0006 32.0000 1.9568 1.9585 398.5022 398.9066 0.0636 -1.0000 -1.0000 2209477 1596705745.30 151.6315 60.0006 32.0000 1.9569 1.9585 398.7465 399.1514 0.0636 -1.0000 -1.0000 2209548 1596705745.40 151.6315 60.0006 32.0000 1.9571 1.9588 398.9122 399.3162 0.0636 -1.0000 -1.0000 2209607 1596705745.50 151.6598 60.0006 32.0000 1.9554 1.9571 398.9873 399.3917 0.0636 -1.0000 -1.0000 2209847 1596705745.60 151.6598 60.0006 32.0000 1.9573 1.9589 398.6037 399.0075 0.0636 -1.0000 -1.0000 2209907 1596705745.70 151.6598 60.0006 32.0000 1.9575 1.9591 398.5276 398.9318 0.0636 -1.0000 -1.0000 2209967 1596705745.80 151.6598 60.0006 32.0000 1.9574 1.9591 398.6351 399.0383 0.0634 -1.0000 -1.0000 2210047 1596705745.90 151.6598 60.0006 32.0000 1.9563 1.9579 398.6924 399.0963 0.0636 -1.0000 -1.0000 2210107 1596705746.00 151.6324 60.0006 32.0000 1.9564 1.9580 398.7959 399.2004 0.0636 -1.0000 -1.0000 2210587 1596705746.10 151.4562 60.0006 32.0000 1.9564 1.9581 399.0562 399.4622 0.0638 -1.0000 -1.0000 2210657 1596705746.20 151.4562 60.0006 32.0000 1.9548 1.9564 398.9219 399.3267 0.0636 -1.0000 -1.0000 2210717 1596705746.30 151.4562 60.0006 32.0000 1.9578 1.9595 398.6549 399.0594 0.0637 -1.0000 -1.0000 2210787 1596705746.40 151.4562 60.0006 32.0000 1.9583 1.9599 398.5854 398.9893 0.0636 -1.0000 -1.0000 2210857 1596705746.50 151.4562 60.0006 32.0000 1.9579 1.9596 398.5324 398.9363 0.0635 -1.0000 -1.0000 2210917 1596705746.60 151.6680 60.0006 32.0000 1.9562 1.9579 398.8767 399.2810 0.0636 -1.0000 -1.0000 2210977 1596705746.70 151.6680 60.0006 32.0000 1.9568 1.9585 399.1325 399.5378 0.0638 -1.0000 -1.0000 2211057 1596705746.80 151.6680 60.0006 32.0000 1.9568 1.9585 398.9347 399.3396 0.0636 -1.0000 -1.0000 2211137 1596705746.90 151.6680 60.0006 32.0000 1.9567 1.9583 398.5314 398.9361 0.0637 -1.0000 -1.0000 2211207 1596705747.00 151.6680 60.0006 32.0000 1.9579 1.9596 398.6212 399.0251 0.0635 -1.0000 -1.0000 2211277 1596705747.10 151.6680 60.0006 32.0000 1.9568 1.9585 398.9041 399.3075 0.0635 -1.0000 -1.0000 2211337 1596705747.20 151.6680 60.0006 32.0000 1.9557 1.9573 398.9913 399.3945 0.0633 -1.0000 -1.0000 2211407 1596705747.30 151.6680 60.0006 32.0000 1.9557 1.9573 398.9384 399.3414 0.0634 -1.0000 -1.0000 2211477 1596705747.40 151.6546 60.0006 32.0000 1.9571 1.9587 398.8772 399.2815 0.0636 -1.0000 -1.0000 2211537 1596705747.50 151.6546 60.0006 32.0000 1.9576 1.9592 398.6259 399.0307 0.0637 -1.0000 -1.0000 2211607 1596705747.60 151.6546 60.0006 32.0000 1.9574 1.9590 398.4764 398.8807 0.0636 -1.0000 -1.0000 2211837 1596705747.70 151.4902 60.0006 32.0000 1.9554 1.9571 399.0857 399.4893 0.0635 -1.0000 -1.0000 2211896 1596705747.80 151.4902 60.0006 32.0000 1.9543 1.9559 399.0047 399.4095 0.0637 -1.0000 -1.0000 2211966 1596705747.90 151.4902 60.0006 32.0000 1.9559 1.9575 398.9990 399.4039 0.0637 -1.0000 -1.0000 2212037 1596705748.00 151.4902 60.0006 32.0000 1.9574 1.9590 398.8388 399.2439 0.0636 -1.0000 -1.0000 2212096 1596705748.10 151.4902 60.0006 32.0000 1.9576 1.9593 398.6324 399.0359 0.0636 -1.0000 -1.0000 2212966 1596705748.20 151.4904 60.0006 32.0000 1.9572 1.9589 398.6453 399.0481 0.0635 -1.0000 -1.0000 2213026 1596705748.30 151.4997 60.0006 32.0000 1.9571 1.9587 398.8849 399.2897 0.0635 -1.0000 -1.0000 2213096 1596705748.40 151.4997 60.0006 32.0000 1.9546 1.9563 399.0041 399.4078 0.0635 -1.0000 -1.0000 2213166 1596705748.50 151.4997 60.0006 32.0000 1.9570 1.9587 398.8745 399.2795 0.0637 -1.0000 -1.0000 2213226 1596705748.60 151.4997 60.0006 32.0000 1.9586 1.9603 398.8724 399.2777 0.0638 -1.0000 -1.0000 2213286 1596705748.70 151.4997 60.0006 32.0000 1.9581 1.9597 398.6378 399.0407 0.0635 -1.0000 -1.0000 2213366 1596705748.80 151.6160 60.0006 32.0000 1.9568 1.9584 399.0204 399.4248 0.0636 -1.0000 -1.0000 2213426 1596705748.90 151.7125 60.0006 32.0000 1.9554 1.9570 399.0814 399.4863 0.0637 -1.0000 -1.0000 2213506 1596705749.00 151.7125 60.0006 32.0000 1.9551 1.9568 398.7482 399.1526 0.0636 -1.0000 -1.0000 2213566 1596705749.10 151.7125 60.0006 32.0000 1.9588 1.9605 398.5420 398.9461 0.0636 -1.0000 -1.0000 2213626 1596705749.20 151.7125 60.0006 32.0000 1.9565 1.9581 398.6198 399.0239 0.0636 -1.0000 -1.0000 2213695 1596705749.30 151.7125 60.0006 32.0000 1.9571 1.9588 398.7690 399.1734 0.0636 -1.0000 -1.0000 2213765 1596705749.40 151.5976 60.0006 32.0000 1.9552 1.9568 399.0287 399.4336 0.0636 -1.0000 -1.0000 2213826 1596705749.50 151.5976 60.0006 32.0000 1.9556 1.9572 398.9270 399.3309 0.0635 -1.0000 -1.0000 2213895 1596705749.60 151.5976 60.0006 32.0000 1.9561 1.9578 398.9170 399.3214 0.0636 -1.0000 -1.0000 2213955 1596705749.70 151.5976 60.0006 32.0000 1.9580 1.9596 398.7553 399.1595 0.0636 -1.0000 -1.0000 2214025 1596705749.80 151.5976 60.0006 32.0000 1.9580 1.9596 398.6694 399.0735 0.0636 -1.0000 -1.0000 2214095 1596705749.90 151.5976 60.0006 32.0000 1.9552 1.9568 398.8379 399.2426 0.0637 -1.0000 -1.0000 2214155 1596705750.00 151.3272 59.9994 32.0000 1.9555 1.9571 398.9717 399.3775 0.0638 -1.0000 -1.0000 2214215 1596705750.10 151.3272 59.9994 32.0000 1.9556 1.9573 398.7868 399.1925 0.0638 -1.0000 -1.0000 2214965 1596705750.20 151.3272 59.9994 32.0000 1.9559 1.9575 398.6132 399.0173 0.0636 -1.0000 -1.0000 2215035 1596705750.30 151.3272 59.9994 32.0000 1.9563 1.9580 398.5572 398.9610 0.0636 -1.0000 -1.0000 2215095 1596705750.40 151.3272 59.9994 32.0000 1.9575 1.9591 398.5776 398.9814 0.0635 -1.0000 -1.0000 2215165 1596705750.50 151.3272 59.9994 32.0000 1.9575 1.9591 398.7708 399.1743 0.0635 -1.0000 -1.0000 2215225 1596705750.60 151.7102 59.9994 32.0000 1.9563 1.9579 399.0456 399.4507 0.0637 -1.0000 -1.0000 2215295 1596705750.70 151.7102 59.9994 32.0000 1.9590 1.9606 399.0419 399.4462 0.0636 -1.0000 -1.0000 2215365 1596705750.80 151.7102 59.9994 32.0000 1.9576 1.9593 398.5993 399.0024 0.0634 -1.0000 -1.0000 2215425 1596705750.90 151.7102 59.9994 32.0000 1.9578 1.9594 398.7504 399.1553 0.0637 -1.0000 -1.0000 2215495 1596705751.00 151.7102 59.9994 32.0000 1.9551 1.9567 398.9976 399.4025 0.0636 -1.0000 -1.0000 2215565 1596705751.10 151.7102 59.9994 32.0000 1.9544 1.9560 399.1039 399.5081 0.0636 -1.0000 -1.0000 2215664 1596705751.20 151.6852 59.9994 32.0000 1.9544 1.9560 398.7844 399.1887 0.0636 -1.0000 -1.0000 2215735 1596705751.30 151.6852 59.9994 32.0000 1.9566 1.9583 398.8212 399.2249 0.0634 -1.0000 -1.0000 2215794 1596705751.40 151.6852 59.9994 32.0000 1.9580 1.9596 398.7011 399.1048 0.0636 -1.0000 -1.0000 2215864 1596705751.50 151.6852 59.9994 32.0000 1.9570 1.9587 398.6271 399.0313 0.0636 -1.0000 -1.0000 2215934 1596705751.60 151.6852 59.9994 32.0000 1.9542 1.9558 398.8544 399.2597 0.0638 -1.0000 -1.0000 2215994 1596705751.70 151.3390 59.9994 32.0000 1.9538 1.9555 398.9165 399.3214 0.0636 -1.0000 -1.0000 2216064 1596705751.80 151.3390 59.9994 32.0000 1.9556 1.9572 399.0539 399.4583 0.0636 -1.0000 -1.0000 2216134 1596705751.90 151.3390 59.9994 32.0000 1.9578 1.9594 398.9015 399.3063 0.0637 -1.0000 -1.0000 2216204 1596705752.00 151.3390 59.9994 32.0000 1.9573 1.9589 398.9427 399.3480 0.0637 -1.0000 -1.0000 2216264 1596705752.10 151.3390 59.9994 32.0000 1.9564 1.9580 398.9514 399.3563 0.0637 -1.0000 -1.0000 2216584 1596705752.20 151.3390 59.9994 32.0000 1.9556 1.9572 399.0935 399.4984 0.0637 -1.0000 -1.0000 2216644 1596705752.30 151.3390 59.9994 32.0000 1.9561 1.9577 399.1181 399.5242 0.0638 -1.0000 -1.0000 2216704 1596705752.40 151.3390 59.9994 32.0000 1.9575 1.9592 398.7744 399.1802 0.0639 -1.0000 -1.0000 2216784 1596705752.50 151.3390 59.9994 32.0000 1.9570 1.9586 398.5517 398.9550 0.0635 -1.0000 -1.0000 2216844 1596705752.60 151.3390 59.9994 32.0000 1.9575 1.9591 398.5879 398.9912 0.0635 -1.0000 -1.0000 2216904 1596705752.70 151.3390 59.9994 32.0000 1.9555 1.9571 398.7847 399.1893 0.0637 -1.0000 -1.0000 2217204 1596705752.80 151.5457 59.9994 32.0000 1.9563 1.9580 398.9043 399.3096 0.0637 -1.0000 -1.0000 2217264 1596705752.90 151.5457 59.9994 32.0000 1.9562 1.9578 399.1953 399.6005 0.0637 -1.0000 -1.0000 2217344 1596705753.00 151.5457 59.9994 32.0000 1.9577 1.9593 398.9426 399.3470 0.0636 -1.0000 -1.0000 2217424 1596705753.10 151.5457 59.9994 32.0000 1.9575 1.9591 398.7642 399.1687 0.0636 -1.0000 -1.0000 2217483 1596705753.20 151.5457 59.9994 32.0000 1.9547 1.9563 398.9969 399.4014 0.0636 -1.0000 -1.0000 2217593 1596705753.30 151.5457 59.9994 32.0000 1.9551 1.9568 399.1304 399.5354 0.0636 -1.0000 -1.0000 2217653 1596705753.40 151.4101 59.9994 32.0000 1.9556 1.9573 399.1035 399.5078 0.0635 -1.0000 -1.0000 2217714 1596705753.50 151.3083 59.9994 32.0000 1.9581 1.9597 398.8231 399.2266 0.0635 -1.0000 -1.0000 2217793 1596705753.60 151.3083 59.9994 32.0000 1.9570 1.9587 398.6842 399.0890 0.0637 -1.0000 -1.0000 2217853 1596705753.70 151.3083 59.9994 32.0000 1.9551 1.9567 398.9082 399.3123 0.0635 -1.0000 -1.0000 2218183 1596705753.80 151.3083 59.9994 32.0000 1.9553 1.9569 399.1407 399.5448 0.0635 -1.0000 -1.0000 2218253 1596705753.90 151.3083 59.9994 32.0000 1.9568 1.9584 398.8249 399.2291 0.0636 -1.0000 -1.0000 2218323 1596705754.00 151.4719 59.9994 32.0000 1.9579 1.9596 398.7970 399.2019 0.0637 -1.0000 -1.0000 2218383 1596705754.10 151.4719 59.9994 32.0000 1.9574 1.9591 398.3775 398.7809 0.0635 -1.0000 -1.0000 2218463 1596705754.20 151.4719 59.9994 32.0000 1.9581 1.9597 398.7984 399.2022 0.0635 -1.0000 -1.0000 2218633 1596705754.30 151.4719 59.9994 32.0000 1.9552 1.9568 399.0948 399.4988 0.0635 -1.0000 -1.0000 2218703 1596705754.40 151.4719 59.9994 32.0000 1.9547 1.9563 399.0530 399.4568 0.0635 -1.0000 -1.0000 2218773 1596705754.50 151.5437 59.9994 32.0000 1.9562 1.9578 398.9184 399.3227 0.0637 -1.0000 -1.0000 2218833 1596705754.60 151.5547 59.9994 32.0000 1.9568 1.9585 398.7216 399.1261 0.0637 -1.0000 -1.0000 2218893 1596705754.70 151.5547 59.9994 32.0000 1.9561 1.9577 398.4375 398.8423 0.0638 -1.0000 -1.0000 2219362 1596705754.80 151.5547 59.9994 32.0000 1.9572 1.9589 398.6067 399.0109 0.0636 -1.0000 -1.0000 2219423 1596705754.90 151.5547 59.9994 32.0000 1.9564 1.9580 399.1049 399.5101 0.0637 -1.0000 -1.0000 2219492 1596705755.00 151.5547 59.9994 32.0000 1.9558 1.9575 398.9540 399.3583 0.0636 -1.0000 -1.0000 2219553 1596705755.10 151.5252 60.0005 32.0000 1.9567 1.9583 399.0225 399.4267 0.0636 -1.0000 -1.0000 2219622 1596705755.20 151.5252 60.0005 32.0000 1.9570 1.9586 398.8921 399.2965 0.0636 -1.0000 -1.0000 2219872 1596705755.30 151.5252 60.0005 32.0000 1.9576 1.9593 398.8196 399.2243 0.0637 -1.0000 -1.0000 2219932 1596705755.40 151.5252 60.0005 32.0000 1.9554 1.9570 398.7703 399.1744 0.0636 -1.0000 -1.0000 2220002 1596705755.50 151.5252 60.0005 32.0000 1.9547 1.9563 399.0188 399.4235 0.0636 -1.0000 -1.0000 2220072 1596705755.60 151.5252 60.0005 32.0000 1.9558 1.9574 399.0474 399.4519 0.0636 -1.0000 -1.0000 2220132 1596705755.70 151.4548 60.0005 32.0000 1.9578 1.9594 398.8329 399.2378 0.0637 -1.0000 -1.0000 2220352 1596705755.80 151.4548 60.0005 32.0000 1.9571 1.9588 398.6535 399.0566 0.0635 -1.0000 -1.0000 2220432 1596705755.90 151.4548 60.0005 32.0000 1.9578 1.9594 398.6665 399.0703 0.0636 -1.0000 -1.0000 2220492 1596705756.00 151.4548 60.0005 32.0000 1.9572 1.9589 398.9119 399.3160 0.0636 -1.0000 -1.0000 2220552 1596705756.10 151.4548 60.0005 32.0000 1.9574 1.9590 399.0422 399.4467 0.0637 -1.0000 -1.0000 2220622 1596705756.20 151.7141 60.0005 32.0000 1.9579 1.9595 398.7212 399.1262 0.0637 -1.0000 -1.0000 2220692 1596705756.30 151.7630 60.0005 32.0000 1.9582 1.9598 398.5861 398.9910 0.0638 -1.0000 -1.0000 2220752 1596705756.40 151.7630 60.0005 32.0000 1.9588 1.9604 398.8280 399.2328 0.0636 -1.0000 -1.0000 2220822 1596705756.50 151.7630 60.0005 32.0000 1.9569 1.9586 399.1478 399.5530 0.0638 -1.0000 -1.0000 2220882 1596705756.60 151.7630 60.0005 32.0000 1.9554 1.9571 399.0640 399.4689 0.0636 -1.0000 -1.0000 2220952 1596705756.70 151.7630 60.0005 32.0000 1.9571 1.9588 398.7763 399.1803 0.0635 -1.0000 -1.0000 2221691 1596705756.80 151.6024 60.0005 32.0000 1.9571 1.9587 398.6874 399.0912 0.0636 -1.0000 -1.0000 2221751 1596705756.90 151.6024 60.0005 32.0000 1.9555 1.9571 399.0290 399.4325 0.0636 -1.0000 -1.0000 2221831 1596705757.00 151.6024 60.0005 32.0000 1.9551 1.9567 399.0654 399.4704 0.0636 -1.0000 -1.0000 2221891 1596705757.10 151.6024 60.0005 32.0000 1.9559 1.9576 399.0768 399.4808 0.0636 -1.0000 -1.0000 2221951 1596705757.20 151.6024 60.0005 32.0000 1.9567 1.9584 398.6680 399.0728 0.0637 -1.0000 -1.0000 2222021 1596705757.30 151.4341 60.0005 32.0000 1.9570 1.9586 398.5546 398.9588 0.0636 -1.0000 -1.0000 2222091 1596705757.40 151.4341 60.0005 32.0000 1.9578 1.9594 398.6810 399.0860 0.0636 -1.0000 -1.0000 2222151 1596705757.50 151.4341 60.0005 32.0000 1.9561 1.9578 398.8177 399.2216 0.0636 -1.0000 -1.0000 2222221 1596705757.60 151.4341 60.0005 32.0000 1.9553 1.9569 398.9035 399.3082 0.0637 -1.0000 -1.0000 2222281 1596705757.70 151.4341 60.0005 32.0000 1.9567 1.9584 398.9540 399.3582 0.0636 -1.0000 -1.0000 2222351 1596705757.80 151.4341 60.0005 32.0000 1.9565 1.9582 398.7812 399.1852 0.0635 -1.0000 -1.0000 2222421 1596705757.90 151.4268 60.0005 32.0000 1.9564 1.9580 398.6784 399.0831 0.0637 -1.0000 -1.0000 2222541 1596705758.00 151.3702 60.0005 32.0000 1.9544 1.9560 398.8988 399.3035 0.0637 -1.0000 -1.0000 2222601 1596705758.10 151.3702 60.0005 32.0000 1.9549 1.9565 399.1289 399.5337 0.0636 -1.0000 -1.0000 2222681 1596705758.20 151.3702 60.0005 32.0000 1.9565 1.9582 399.1262 399.5307 0.0635 -1.0000 -1.0000 2222741 1596705758.30 151.3702 60.0005 32.0000 1.9562 1.9578 398.8037 399.2074 0.0635 -1.0000 -1.0000 2222801 1596705758.40 151.3702 60.0005 32.0000 1.9563 1.9580 398.6447 399.0492 0.0637 -1.0000 -1.0000 2222881 1596705758.50 151.3702 60.0005 32.0000 1.9550 1.9566 398.6654 399.0694 0.0636 -1.0000 -1.0000 2222951 1596705758.60 151.3702 60.0005 32.0000 1.9541 1.9558 398.8931 399.2979 0.0636 -1.0000 -1.0000 2223021 1596705758.70 151.3702 60.0005 32.0000 1.9575 1.9592 398.7462 399.1517 0.0639 -1.0000 -1.0000 2223091 1596705758.80 151.3702 60.0005 32.0000 1.9579 1.9595 398.6516 399.0557 0.0636 -1.0000 -1.0000 2223151 1596705758.90 151.3702 60.0005 32.0000 1.9565 1.9581 398.8552 399.2590 0.0635 -1.0000 -1.0000 2223231 1596705759.00 151.3702 60.0005 32.0000 1.9557 1.9574 399.0306 399.4349 0.0636 -1.0000 -1.0000 2223290 1596705759.10 151.3640 60.0005 32.0000 1.9547 1.9563 399.1546 399.5602 0.0638 -1.0000 -1.0000 2223350 1596705759.20 151.3616 60.0005 32.0000 1.9567 1.9584 398.8712 399.2776 0.0640 -1.0000 -1.0000 2223420 1596705759.30 151.3616 60.0005 32.0000 1.9566 1.9582 398.7761 399.1813 0.0637 -1.0000 -1.0000 2223710 1596705759.40 151.3616 60.0005 32.0000 1.9567 1.9583 398.7394 399.1437 0.0635 -1.0000 -1.0000 2223770 1596705759.50 151.3616 60.0005 32.0000 1.9554 1.9570 399.0141 399.4179 0.0635 -1.0000 -1.0000 2223850 1596705759.60 151.3616 60.0005 32.0000 1.9553 1.9569 399.0472 399.4517 0.0636 -1.0000 -1.0000 2223910 1596705759.70 151.5043 59.9994 32.0000 1.9565 1.9582 399.0321 399.4364 0.0636 -1.0000 -1.0000 2223970 1596705759.80 151.5043 59.9994 32.0000 1.9563 1.9579 398.7075 399.1106 0.0634 -1.0000 -1.0000 2224360 1596705759.90 151.5043 59.9994 32.0000 1.9560 1.9576 398.5757 398.9789 0.0635 -1.0000 -1.0000 2224420 1596705760.00 151.5043 59.9994 32.0000 1.9575 1.9591 398.6305 399.0339 0.0635 -1.0000 -1.0000 2224490 1596705760.10 151.5043 59.9994 32.0000 1.9559 1.9575 398.9433 399.3475 0.0636 -1.0000 -1.0000 2224560 1596705760.20 151.5043 59.9994 32.0000 1.9560 1.9576 399.0839 399.4881 0.0635 -1.0000 -1.0000 2224620 1596705760.30 151.5078 59.9994 32.0000 1.9551 1.9567 398.9202 399.3251 0.0637 -1.0000 -1.0000 2224850 1596705760.40 151.5960 59.9994 32.0000 1.9558 1.9574 398.8908 399.2947 0.0636 -1.0000 -1.0000 2224930 1596705760.50 151.5960 59.9994 32.0000 1.9571 1.9588 398.4678 398.8724 0.0638 -1.0000 -1.0000 2224989 1596705760.60 151.5960 59.9994 32.0000 1.9572 1.9588 398.4563 398.8602 0.0636 -1.0000 -1.0000 2225049 1596705760.70 151.5960 59.9994 32.0000 1.9581 1.9597 398.4115 398.8161 0.0637 -1.0000 -1.0000 2225120 1596705760.80 151.5960 59.9994 32.0000 1.9573 1.9589 398.9187 399.3241 0.0638 -1.0000 -1.0000 2225179 1596705760.90 151.5406 59.9994 32.0000 1.9558 1.9574 398.9598 399.3649 0.0637 -1.0000 -1.0000 2225259 1596705761.00 151.5406 59.9994 32.0000 1.9563 1.9580 398.8136 399.2182 0.0637 -1.0000 -1.0000 2225319 1596705761.10 151.5406 59.9994 32.0000 1.9573 1.9589 398.7164 399.1214 0.0638 -1.0000 -1.0000 2225379 1596705761.20 151.5406 59.9994 32.0000 1.9582 1.9598 398.6492 399.0531 0.0635 -1.0000 -1.0000 2225459 1596705761.30 151.5406 59.9994 32.0000 1.9569 1.9585 398.7725 399.1767 0.0636 -1.0000 -1.0000 2225629 1596705761.40 151.4986 59.9994 32.0000 1.9562 1.9578 399.1278 399.5314 0.0635 -1.0000 -1.0000 2225689 1596705761.50 151.4414 59.9994 32.0000 1.9560 1.9576 399.0036 399.4084 0.0637 -1.0000 -1.0000 2225769 1596705761.60 151.4414 59.9994 32.0000 1.9570 1.9587 398.9449 399.3494 0.0636 -1.0000 -1.0000 2225829 1596705761.70 151.4414 59.9994 32.0000 1.9569 1.9586 398.8348 399.2386 0.0636 -1.0000 -1.0000 2225889 1596705761.80 151.4414 59.9994 32.0000 1.9581 1.9598 398.5132 398.9173 0.0636 -1.0000 -1.0000 2225969 1596705761.90 151.4414 59.9994 32.0000 1.9573 1.9589 398.9734 399.3785 0.0637 -1.0000 -1.0000 2226139 1596705762.00 151.7852 59.9994 32.0000 1.9555 1.9571 399.1319 399.5355 0.0634 -1.0000 -1.0000 2226199 1596705762.10 151.7852 59.9994 32.0000 1.9578 1.9594 399.0532 399.4576 0.0637 -1.0000 -1.0000 2226279 1596705762.20 151.7852 59.9994 32.0000 1.9579 1.9595 398.5594 398.9627 0.0634 -1.0000 -1.0000 2226339 1596705762.30 151.7852 59.9994 32.0000 1.9573 1.9589 398.8630 399.2659 0.0634 -1.0000 -1.0000 2226399 1596705762.40 151.7852 59.9994 32.0000 1.9556 1.9572 399.0073 399.4116 0.0636 -1.0000 -1.0000 2226699 1596705762.50 151.7852 59.9994 32.0000 1.9556 1.9572 399.0907 399.4951 0.0636 -1.0000 -1.0000 2226769 1596705762.60 151.7852 59.9994 32.0000 1.9571 1.9587 398.8928 399.2974 0.0637 -1.0000 -1.0000 2226829 1596705762.70 151.7852 59.9994 32.0000 1.9567 1.9584 398.4724 398.8773 0.0637 -1.0000 -1.0000 2226898 1596705762.80 151.4421 59.9994 32.0000 1.9568 1.9585 398.6305 399.0343 0.0636 -1.0000 -1.0000 2226968 1596705762.90 151.4219 59.9994 32.0000 1.9578 1.9594 398.5923 398.9963 0.0636 -1.0000 -1.0000 2227408 1596705763.00 151.4219 59.9994 32.0000 1.9563 1.9579 399.0201 399.4246 0.0636 -1.0000 -1.0000 2227468 1596705763.10 151.4094 59.9994 32.0000 1.9559 1.9575 399.1067 399.5122 0.0638 -1.0000 -1.0000 2227528 1596705763.20 151.4094 59.9994 32.0000 1.9550 1.9566 399.0476 399.4516 0.0634 -1.0000 -1.0000 2227598 1596705763.30 151.4094 59.9994 32.0000 1.9565 1.9582 398.8552 399.2579 0.0634 -1.0000 -1.0000 2227668 1596705763.40 151.4094 59.9994 32.0000 1.9568 1.9584 398.7397 399.1437 0.0635 -1.0000 -1.0000 2227898 1596705763.50 151.4094 59.9994 32.0000 1.9559 1.9575 398.9363 399.3399 0.0635 -1.0000 -1.0000 2227968 1596705763.60 151.4209 59.9994 32.0000 1.9556 1.9573 399.1092 399.5143 0.0636 -1.0000 -1.0000 2228028 1596705763.70 151.6226 59.9994 32.0000 1.9550 1.9567 398.9355 399.3399 0.0636 -1.0000 -1.0000 2228098 1596705763.80 151.6226 59.9994 32.0000 1.9574 1.9591 398.8757 399.2803 0.0636 -1.0000 -1.0000 2228168 1596705763.90 151.6226 59.9994 32.0000 1.9582 1.9599 398.9031 399.3080 0.0637 -1.0000 -1.0000 2228408 1596705764.00 151.6226 59.9994 32.0000 1.9575 1.9592 398.6741 399.0778 0.0635 -1.0000 -1.0000 2228468 1596705764.10 151.6226 59.9994 32.0000 1.9560 1.9576 398.9160 399.3210 0.0637 -1.0000 -1.0000 2228548 1596705764.20 151.6226 59.9994 32.0000 1.9572 1.9588 399.1536 399.5590 0.0637 -1.0000 -1.0000 2228608 1596705764.30 151.4749 59.9994 32.0000 1.9561 1.9577 399.0064 399.4113 0.0636 -1.0000 -1.0000 2228668 1596705764.40 151.4010 59.9994 32.0000 1.9571 1.9587 398.7534 399.1575 0.0636 -1.0000 -1.0000 2228858 1596705764.50 151.4010 59.9994 32.0000 1.9566 1.9583 398.5817 398.9861 0.0637 -1.0000 -1.0000 2228918 1596705764.60 151.4010 59.9994 32.0000 1.9557 1.9573 398.7652 399.1689 0.0635 -1.0000 -1.0000 2228977 1596705764.70 151.4010 59.9994 32.0000 1.9562 1.9578 399.0471 399.4511 0.0635 -1.0000 -1.0000 2229057 1596705764.80 151.4010 59.9994 32.0000 1.9553 1.9569 399.0477 399.4523 0.0636 -1.0000 -1.0000 2229118 1596705764.90 151.4156 59.9999 32.0000 1.9554 1.9570 398.9159 399.3200 0.0636 -1.0000 -1.0000 2229187 1596705765.00 151.4156 59.9999 32.0000 1.9577 1.9593 398.7646 399.1683 0.0635 -1.0000 -1.0000 2229627 1596705765.10 151.4156 59.9999 32.0000 1.9579 1.9595 398.6256 399.0287 0.0635 -1.0000 -1.0000 2229687 1596705765.20 151.4156 59.9999 32.0000 1.9560 1.9576 399.0786 399.4833 0.0636 -1.0000 -1.0000 2229767 1596705765.30 151.4156 59.9999 32.0000 1.9570 1.9586 399.2049 399.6095 0.0635 -1.0000 -1.0000 2229827 1596705765.40 151.4156 59.9999 32.0000 1.9566 1.9582 399.1419 399.5469 0.0637 -1.0000 -1.0000 2229887 1596705765.50 151.6169 59.9999 32.0000 1.9567 1.9583 398.7556 399.1610 0.0637 -1.0000 -1.0000 2230148 1596705765.60 151.6169 59.9999 32.0000 1.9567 1.9583 398.6516 399.0557 0.0636 -1.0000 -1.0000 2230207 1596705765.70 151.6169 59.9999 32.0000 1.9556 1.9573 398.7510 399.1561 0.0637 -1.0000 -1.0000 2230267 1596705765.80 151.6169 59.9999 32.0000 1.9579 1.9595 399.0203 399.4244 0.0636 -1.0000 -1.0000 2230337 1596705765.90 151.6169 59.9999 32.0000 1.9559 1.9576 398.9747 399.3788 0.0635 -1.0000 -1.0000 2230407 1596705766.00 151.6169 59.9999 32.0000 1.9559 1.9576 398.8135 399.2179 0.0636 -1.0000 -1.0000 2230467 1596705766.10 151.6169 59.9999 32.0000 1.9575 1.9591 398.5708 398.9738 0.0633 -1.0000 -1.0000 2230537 1596705766.20 151.6169 59.9999 32.0000 1.9569 1.9585 398.6208 399.0245 0.0636 -1.0000 -1.0000 2230597 1596705766.30 151.6169 59.9999 32.0000 1.9560 1.9577 399.0740 399.4785 0.0636 -1.0000 -1.0000 2230667 1596705766.40 151.6169 59.9999 32.0000 1.9556 1.9573 399.1816 399.5865 0.0636 -1.0000 -1.0000 2230737 1596705766.50 151.5340 59.9999 32.0000 1.9572 1.9588 399.0199 399.4246 0.0636 -1.0000 -1.0000 2230797 1596705766.60 151.4307 59.9999 32.0000 1.9580 1.9596 398.5545 398.9580 0.0635 -1.0000 -1.0000 2230857 1596705766.70 151.4286 59.9999 32.0000 1.9571 1.9588 398.6116 399.0163 0.0638 -1.0000 -1.0000 2230937 1596705766.80 151.4286 59.9999 32.0000 1.9561 1.9577 398.8271 399.2321 0.0637 -1.0000 -1.0000 2230997 1596705766.90 151.4286 59.9999 32.0000 1.9544 1.9560 398.9827 399.3871 0.0636 -1.0000 -1.0000 2231067 1596705767.00 151.4286 59.9999 32.0000 1.9548 1.9564 398.9825 399.3862 0.0635 -1.0000 -1.0000 2231397 1596705767.10 151.5641 59.9999 32.0000 1.9569 1.9585 398.7453 399.1506 0.0638 -1.0000 -1.0000 2231467 1596705767.20 151.6222 59.9999 32.0000 1.9574 1.9591 398.6168 399.0211 0.0636 -1.0000 -1.0000 2231537 1596705767.30 151.6222 59.9999 32.0000 1.9567 1.9583 398.5795 398.9840 0.0637 -1.0000 -1.0000 2231597 1596705767.40 151.6222 59.9999 32.0000 1.9554 1.9570 399.2367 399.6418 0.0637 -1.0000 -1.0000 2231657 1596705767.50 151.6222 59.9999 32.0000 1.9525 1.9541 399.1640 399.5689 0.0636 -1.0000 -1.0000 2231866 1596705767.60 151.6222 59.9999 32.0000 1.9546 1.9562 398.9925 399.3972 0.0636 -1.0000 -1.0000 2231927 1596705767.70 151.6317 59.9999 32.0000 1.9570 1.9586 398.8349 399.2391 0.0636 -1.0000 -1.0000 2231996 1596705767.80 151.6568 59.9999 32.0000 1.9562 1.9578 398.5278 398.9314 0.0636 -1.0000 -1.0000 2232066 1596705767.90 151.6568 59.9999 32.0000 1.9572 1.9588 398.5793 398.9833 0.0635 -1.0000 -1.0000 2232126 1596705768.00 151.5999 59.9999 32.0000 1.9562 1.9578 398.8020 399.2053 0.0635 -1.0000 -1.0000 2232486 1596705768.10 151.5999 59.9999 32.0000 1.9554 1.9570 399.0715 399.4760 0.0636 -1.0000 -1.0000 2232556 1596705768.20 151.5999 59.9999 32.0000 1.9565 1.9581 399.1418 399.5464 0.0636 -1.0000 -1.0000 2232626 1596705768.30 151.5073 59.9999 32.0000 1.9554 1.9570 399.1848 399.5903 0.0637 -1.0000 -1.0000 2232686 1596705768.40 151.3563 59.9999 32.0000 1.9563 1.9579 399.0030 399.4082 0.0637 -1.0000 -1.0000 2232756 1596705768.50 151.3563 59.9999 32.0000 1.9559 1.9575 398.6985 399.1037 0.0638 -1.0000 -1.0000 2232826 1596705768.60 151.3563 59.9999 32.0000 1.9552 1.9568 398.9581 399.3618 0.0634 -1.0000 -1.0000 2233106 1596705768.70 151.3563 59.9999 32.0000 1.9549 1.9565 399.1426 399.5468 0.0637 -1.0000 -1.0000 2233186 1596705768.80 151.3563 59.9999 32.0000 1.9555 1.9572 399.1944 399.5996 0.0636 -1.0000 -1.0000 2233246 1596705768.90 151.2721 59.9999 32.0000 1.9573 1.9589 398.9036 399.3092 0.0636 -1.0000 -1.0000 2233316 1596705769.00 151.2721 59.9999 32.0000 1.9569 1.9585 398.6477 399.0510 0.0636 -1.0000 -1.0000 2233376 1596705769.10 151.2721 59.9999 32.0000 1.9557 1.9573 398.5263 398.9297 0.0635 -1.0000 -1.0000 2233636 1596705769.20 151.2721 59.9999 32.0000 1.9540 1.9556 398.8290 399.2326 0.0635 -1.0000 -1.0000 2233706 1596705769.30 151.2721 59.9999 32.0000 1.9553 1.9570 398.9760 399.3802 0.0636 -1.0000 -1.0000 2233766 1596705769.40 151.5563 59.9999 32.0000 1.9557 1.9573 399.0266 399.4308 0.0635 -1.0000 -1.0000 2233836 1596705769.50 151.5563 59.9999 32.0000 1.9550 1.9566 398.8355 399.2386 0.0634 -1.0000 -1.0000 2233906 1596705769.60 151.5563 59.9999 32.0000 1.9555 1.9572 398.8328 399.2370 0.0636 -1.0000 -1.0000 2234136 1596705769.70 151.5563 59.9999 32.0000 1.9554 1.9570 398.9275 399.3322 0.0636 -1.0000 -1.0000 2234206 1596705769.80 151.5563 59.9999 32.0000 1.9539 1.9555 399.0834 399.4881 0.0636 -1.0000 -1.0000 2234276 1596705769.90 151.5563 59.9999 32.0000 1.9561 1.9578 399.0067 399.4117 0.0637 -1.0000 -1.0000 2234336 1596705770.00 151.5358 59.9992 32.0000 1.9571 1.9587 399.0854 399.4903 0.0637 -1.0000 -1.0000 2234406 1596705770.10 151.4686 59.9969 32.0000 1.9575 1.9591 398.8742 399.2799 0.0639 -1.0000 -1.0000 2234485 1596705770.20 151.4686 59.9969 32.0000 1.9567 1.9584 398.7415 399.1460 0.0636 -1.0000 -1.0000 2234555 1596705770.30 151.4686 59.9969 32.0000 1.9551 1.9567 398.7634 399.1677 0.0636 -1.0000 -1.0000 2234615 1596705770.40 151.4686 59.9969 32.0000 1.9546 1.9562 399.0425 399.4478 0.0638 -1.0000 -1.0000 2234685 1596705770.50 151.4686 59.9969 32.0000 1.9554 1.9571 399.0858 399.4904 0.0636 -1.0000 -1.0000 2234746 1596705770.60 151.4384 59.9969 32.0000 1.9550 1.9567 398.8771 399.2817 0.0636 -1.0000 -1.0000 2234875 1596705770.70 151.3474 59.9969 32.0000 1.9561 1.9577 398.6148 399.0186 0.0635 -1.0000 -1.0000 2234945 1596705770.80 151.3474 59.9969 32.0000 1.9578 1.9594 398.5655 398.9692 0.0636 -1.0000 -1.0000 2235005 1596705770.90 151.3474 59.9969 32.0000 1.9571 1.9587 398.9959 399.4005 0.0635 -1.0000 -1.0000 2235085 1596705771.00 151.3474 59.9969 32.0000 1.9546 1.9562 399.1563 399.5621 0.0638 -1.0000 -1.0000 2235145 1596705771.10 151.3474 59.9969 32.0000 1.9564 1.9581 399.1821 399.5870 0.0637 -1.0000 -1.0000 2235785 1596705771.20 151.5229 59.9969 32.0000 1.9574 1.9590 399.0393 399.4446 0.0637 -1.0000 -1.0000 2235855 1596705771.30 151.5229 59.9969 32.0000 1.9584 1.9601 398.8289 399.2336 0.0637 -1.0000 -1.0000 2235925 1596705771.40 151.5229 59.9969 32.0000 1.9561 1.9577 398.8024 399.2067 0.0635 -1.0000 -1.0000 2235985 1596705771.50 151.5229 59.9969 32.0000 1.9562 1.9579 399.2227 399.6276 0.0637 -1.0000 -1.0000 2236055 1596705771.60 151.5229 59.9969 32.0000 1.9551 1.9568 399.1450 399.5491 0.0636 -1.0000 -1.0000 2236115 1596705771.70 151.5229 59.9969 32.0000 1.9562 1.9578 398.9163 399.3216 0.0637 -1.0000 -1.0000 2236185 1596705771.80 151.4135 59.9969 32.0000 1.9578 1.9595 398.8729 399.2778 0.0637 -1.0000 -1.0000 2236255 1596705771.90 151.2932 59.9969 32.0000 1.9564 1.9580 398.9920 399.3967 0.0636 -1.0000 -1.0000 2236315 1596705772.00 151.2932 59.9969 32.0000 1.9568 1.9584 399.1725 399.5764 0.0635 -1.0000 -1.0000 2236385 1596705772.10 151.2932 59.9969 32.0000 1.9574 1.9590 398.8838 399.2875 0.0635 -1.0000 -1.0000 2236454 1596705772.20 151.2932 59.9969 32.0000 1.9555 1.9571 398.6303 399.0347 0.0638 -1.0000 -1.0000 2236635 1596705772.30 151.2932 59.9969 32.0000 1.9567 1.9583 398.6075 399.0128 0.0637 -1.0000 -1.0000 2236694 1596705772.40 151.5376 59.9969 32.0000 1.9562 1.9579 398.7417 399.1454 0.0636 -1.0000 -1.0000 2236764 1596705772.50 151.5376 59.9969 32.0000 1.9569 1.9585 399.1263 399.5314 0.0637 -1.0000 -1.0000 2236854 1596705772.60 151.5376 59.9969 32.0000 1.9561 1.9577 399.1178 399.5218 0.0635 -1.0000 -1.0000 2236914 1596705772.70 151.5376 59.9969 32.0000 1.9573 1.9589 399.0539 399.4585 0.0637 -1.0000 -1.0000 2237154 1596705772.80 151.5376 59.9969 32.0000 1.9571 1.9587 398.7737 399.1786 0.0637 -1.0000 -1.0000 2237214 1596705772.90 151.5376 59.9969 32.0000 1.9570 1.9586 398.6283 399.0329 0.0637 -1.0000 -1.0000 2237284 1596705773.00 151.5376 59.9969 32.0000 1.9581 1.9597 398.8720 399.2764 0.0637 -1.0000 -1.0000 2237354 1596705773.10 151.5376 59.9969 32.0000 1.9571 1.9587 398.9758 399.3804 0.0636 -1.0000 -1.0000 2237414 1596705773.20 151.5376 59.9969 32.0000 1.9569 1.9585 398.9905 399.3960 0.0638 -1.0000 -1.0000 2237484 1596705773.30 151.5376 59.9969 32.0000 1.9584 1.9600 398.7836 399.1891 0.0638 -1.0000 -1.0000 2237544 1596705773.40 151.5383 59.9969 32.0000 1.9565 1.9581 398.6915 399.0963 0.0637 -1.0000 -1.0000 2237614 1596705773.50 151.5512 59.9969 32.0000 1.9568 1.9585 398.7318 399.1359 0.0636 -1.0000 -1.0000 2237684 1596705773.60 151.5512 59.9969 32.0000 1.9547 1.9564 398.9399 399.3442 0.0635 -1.0000 -1.0000 2237744 1596705773.70 151.5512 59.9969 32.0000 1.9562 1.9578 399.0206 399.4253 0.0637 -1.0000 -1.0000 2238234 1596705773.80 151.5512 59.9969 32.0000 1.9556 1.9573 398.9592 399.3645 0.0637 -1.0000 -1.0000 2238304 1596705773.90 151.5512 59.9969 32.0000 1.9565 1.9581 398.6069 399.0121 0.0638 -1.0000 -1.0000 2238363 1596705774.00 151.5486 59.9969 32.0000 1.9568 1.9584 398.5726 398.9762 0.0636 -1.0000 -1.0000 2238424 1596705774.10 151.5459 59.9969 32.0000 1.9569 1.9585 398.8852 399.2895 0.0635 -1.0000 -1.0000 2238504 1596705774.20 151.5459 59.9969 32.0000 1.9545 1.9561 398.9673 399.3705 0.0634 -1.0000 -1.0000 2239183 1596705774.30 151.5459 59.9969 32.0000 1.9569 1.9585 398.9727 399.3770 0.0636 -1.0000 -1.0000 2239244 1596705774.40 151.5459 59.9969 32.0000 1.9587 1.9603 398.8982 399.3022 0.0635 -1.0000 -1.0000 2239313 1596705774.50 151.5459 59.9969 32.0000 1.9586 1.9602 398.6439 399.0490 0.0637 -1.0000 -1.0000 2239383 1596705774.60 151.5775 59.9982 32.0000 1.9573 1.9589 398.9054 399.3098 0.0636 -1.0000 -1.0000 2239443 1596705774.70 151.5874 59.9986 32.0000 1.9549 1.9566 399.1405 399.5455 0.0637 -1.0000 -1.0000 2239513 1596705774.80 151.5874 59.9986 32.0000 1.9552 1.9569 398.8885 399.2934 0.0637 -1.0000 -1.0000 2239573 1596705774.90 151.5874 59.9986 32.0000 1.9561 1.9578 398.8156 399.2200 0.0636 -1.0000 -1.0000 2239653 1596705775.00 151.5874 59.9986 32.0000 1.9559 1.9576 398.7948 399.1989 0.0635 -1.0000 -1.0000 2239713 1596705775.10 151.5874 59.9986 32.0000 1.9554 1.9570 398.9932 399.3963 0.0635 -1.0000 -1.0000 2239773 1596705775.20 151.4341 59.9986 32.0000 1.9552 1.9568 399.1022 399.5069 0.0636 -1.0000 -1.0000 2239973 1596705775.30 151.4341 59.9986 32.0000 1.9563 1.9579 398.9035 399.3090 0.0638 -1.0000 -1.0000 2240033 1596705775.40 151.4341 59.9986 32.0000 1.9567 1.9583 398.6085 399.0120 0.0635 -1.0000 -1.0000 2240103 1596705775.50 151.4341 59.9986 32.0000 1.9568 1.9584 398.6917 399.0961 0.0637 -1.0000 -1.0000 2240173 1596705775.60 151.4341 59.9986 32.0000 1.9558 1.9575 398.7616 399.1662 0.0636 -1.0000 -1.0000 2240243 1596705775.70 151.4341 59.9986 32.0000 1.9568 1.9584 398.9877 399.3923 0.0637 -1.0000 -1.0000 2240303 1596705775.80 151.6001 59.9986 32.0000 1.9555 1.9572 399.0763 399.4802 0.0634 -1.0000 -1.0000 2240373 1596705775.90 151.6260 59.9986 32.0000 1.9557 1.9573 398.9879 399.3919 0.0635 -1.0000 -1.0000 2240433 1596705776.00 151.6260 59.9986 32.0000 1.9567 1.9583 398.8329 399.2364 0.0634 -1.0000 -1.0000 2240493 1596705776.10 151.6260 59.9986 32.0000 1.9569 1.9586 398.8608 399.2656 0.0637 -1.0000 -1.0000 2240573 1596705776.20 151.6260 59.9986 32.0000 1.9563 1.9579 399.1213 399.5258 0.0636 -1.0000 -1.0000 2240633 1596705776.30 151.6260 59.9986 32.0000 1.9560 1.9577 399.0531 399.4582 0.0637 -1.0000 -1.0000 2240693 1596705776.40 151.6260 59.9986 32.0000 1.9561 1.9577 398.7659 399.1707 0.0637 -1.0000 -1.0000 2240773 1596705776.50 151.6260 59.9986 32.0000 1.9562 1.9578 398.5986 399.0031 0.0637 -1.0000 -1.0000 2240833 1596705776.60 151.6260 59.9986 32.0000 1.9565 1.9582 398.6441 399.0486 0.0637 -1.0000 -1.0000 2240893 1596705776.70 151.6260 59.9986 32.0000 1.9561 1.9577 398.7763 399.1801 0.0635 -1.0000 -1.0000 2240973 1596705776.80 151.6260 59.9986 32.0000 1.9547 1.9564 398.9134 399.3182 0.0637 -1.0000 -1.0000 2241392 1596705776.90 151.6260 59.9986 32.0000 1.9560 1.9576 398.9596 399.3644 0.0636 -1.0000 -1.0000 2241462 1596705777.00 151.3657 59.9986 32.0000 1.9573 1.9589 398.6766 399.0802 0.0636 -1.0000 -1.0000 2241522 1596705777.10 151.3657 59.9986 32.0000 1.9567 1.9583 398.6511 399.0554 0.0636 -1.0000 -1.0000 2241592 1596705777.20 151.3657 59.9986 32.0000 1.9557 1.9574 398.9790 399.3839 0.0636 -1.0000 -1.0000 2241672 1596705777.30 151.3657 59.9986 32.0000 1.9540 1.9556 399.0709 399.4746 0.0635 -1.0000 -1.0000 2241872 1596705777.40 151.3657 59.9986 32.0000 1.9563 1.9579 398.9063 399.3109 0.0637 -1.0000 -1.0000 2241942 1596705777.50 151.5137 59.9986 32.0000 1.9565 1.9582 398.5792 398.9836 0.0637 -1.0000 -1.0000 2242012 1596705777.60 151.6278 59.9986 32.0000 1.9590 1.9607 398.7369 399.1421 0.0637 -1.0000 -1.0000 2242072 1596705777.70 151.6278 59.9986 32.0000 1.9558 1.9575 398.9713 399.3757 0.0636 -1.0000 -1.0000 2242132 1596705777.80 151.6278 59.9986 32.0000 1.9550 1.9566 399.0896 399.4946 0.0636 -1.0000 -1.0000 2242442 1596705777.90 151.6278 59.9986 32.0000 1.9560 1.9576 398.8840 399.2893 0.0638 -1.0000 -1.0000 2242502 1596705778.00 151.6278 59.9986 32.0000 1.9577 1.9594 398.8800 399.2841 0.0636 -1.0000 -1.0000 2242572 1596705778.10 151.6278 59.9986 32.0000 1.9576 1.9592 398.6958 399.1008 0.0637 -1.0000 -1.0000 2242652 1596705778.20 151.4311 59.9986 32.0000 1.9576 1.9592 398.4685 398.8730 0.0637 -1.0000 -1.0000 2242712 1596705778.30 151.4311 59.9986 32.0000 1.9558 1.9574 398.9313 399.3368 0.0638 -1.0000 -1.0000 2242772 1596705778.40 151.4311 59.9986 32.0000 1.9569 1.9585 398.9058 399.3104 0.0637 -1.0000 -1.0000 2242852 1596705778.50 151.4311 59.9986 32.0000 1.9553 1.9569 398.9599 399.3644 0.0636 -1.0000 -1.0000 2242912 1596705778.60 151.4311 59.9986 32.0000 1.9560 1.9577 398.5051 398.9084 0.0635 -1.0000 -1.0000 2242971 1596705778.70 151.4351 59.9986 32.0000 1.9572 1.9588 398.7024 399.1057 0.0635 -1.0000 -1.0000 2243042 1596705778.80 151.4460 59.9986 32.0000 1.9585 1.9601 398.8274 399.2318 0.0636 -1.0000 -1.0000 2243112 1596705778.90 151.4460 59.9986 32.0000 1.9561 1.9577 399.0032 399.4066 0.0635 -1.0000 -1.0000 2243181 1596705779.00 151.4460 59.9986 32.0000 1.9550 1.9567 399.0532 399.4574 0.0635 -1.0000 -1.0000 2243251 1596705779.10 151.4460 59.9986 32.0000 1.9575 1.9592 398.8036 399.2084 0.0637 -1.0000 -1.0000 2243311 1596705779.20 151.4460 59.9986 32.0000 1.9564 1.9580 398.5795 398.9833 0.0636 -1.0000 -1.0000 2243401 1596705779.30 151.3003 59.9986 32.0000 1.9568 1.9585 398.5440 398.9485 0.0637 -1.0000 -1.0000 2243681 1596705779.40 151.3003 59.9986 32.0000 1.9566 1.9583 398.9993 399.4048 0.0638 -1.0000 -1.0000 2243751 1596705779.50 151.3003 59.9986 32.0000 1.9550 1.9566 398.9669 399.3717 0.0636 -1.0000 -1.0000 2243821 1596705779.60 151.3003 59.9986 32.0000 1.9560 1.9576 398.8770 399.2811 0.0636 -1.0000 -1.0000 2243891 1596705779.70 151.3003 59.9986 32.0000 1.9571 1.9587 398.7036 399.1084 0.0637 -1.0000 -1.0000 2243951 1596705779.80 151.3003 59.9986 32.0000 1.9579 1.9595 398.6955 399.1005 0.0637 -1.0000 -1.0000 2244141 1596705779.90 151.4545 59.9989 32.0000 1.9570 1.9587 398.9441 399.3479 0.0635 -1.0000 -1.0000 2244201 1596705780.00 151.4765 59.9990 32.0000 1.9557 1.9573 399.0602 399.4652 0.0636 -1.0000 -1.0000 2244261 1596705780.10 151.4765 59.9990 32.0000 1.9553 1.9569 398.7889 399.1929 0.0636 -1.0000 -1.0000 2244331 1596705780.20 151.4765 59.9990 32.0000 1.9560 1.9576 398.5954 399.0004 0.0637 -1.0000 -1.0000 2244401 1596705780.30 151.4765 59.9990 32.0000 1.9568 1.9584 398.4945 398.8989 0.0637 -1.0000 -1.0000 2245440 1596705780.40 151.4765 59.9990 32.0000 1.9564 1.9581 398.6382 399.0433 0.0637 -1.0000 -1.0000 2245510 1596705780.50 151.4765 59.9990 32.0000 1.9559 1.9576 398.9372 399.3425 0.0637 -1.0000 -1.0000 2245570 1596705780.60 151.4839 59.9990 32.0000 1.9573 1.9589 398.7785 399.1827 0.0637 -1.0000 -1.0000 2245640 1596705780.70 151.4864 59.9990 32.0000 1.9578 1.9595 398.6511 399.0550 0.0635 -1.0000 -1.0000 2245710 1596705780.80 151.4864 59.9990 32.0000 1.9568 1.9585 398.6945 399.0992 0.0637 -1.0000 -1.0000 2245780 1596705780.90 151.4864 59.9990 32.0000 1.9559 1.9575 398.8596 399.2642 0.0637 -1.0000 -1.0000 2245850 1596705781.00 151.4864 59.9990 32.0000 1.9558 1.9575 398.9604 399.3654 0.0637 -1.0000 -1.0000 2245920 1596705781.10 151.4864 59.9990 32.0000 1.9570 1.9587 398.9709 399.3761 0.0637 -1.0000 -1.0000 2245980 1596705781.20 151.5449 59.9990 32.0000 1.9580 1.9596 398.6240 399.0284 0.0637 -1.0000 -1.0000 2246060 1596705781.30 151.5449 59.9990 32.0000 1.9566 1.9582 398.5823 398.9864 0.0636 -1.0000 -1.0000 2246120 1596705781.40 151.5449 59.9990 32.0000 1.9573 1.9589 398.7790 399.1838 0.0637 -1.0000 -1.0000 2246180 1596705781.50 151.5449 59.9990 32.0000 1.9570 1.9586 399.0506 399.4559 0.0637 -1.0000 -1.0000 2246260 1596705781.60 151.5449 59.9990 32.0000 1.9566 1.9582 399.0319 399.4370 0.0637 -1.0000 -1.0000 2246320 1596705781.70 151.6128 59.9990 32.0000 1.9582 1.9598 398.7864 399.1908 0.0636 -1.0000 -1.0000 2246380 1596705781.80 151.6447 59.9990 32.0000 1.9586 1.9602 398.6437 399.0474 0.0635 -1.0000 -1.0000 2246460 1596705781.90 151.6447 59.9990 32.0000 1.9576 1.9593 398.6799 399.0835 0.0636 -1.0000 -1.0000 2246520 1596705782.00 151.6447 59.9990 32.0000 1.9566 1.9582 398.9065 399.3114 0.0637 -1.0000 -1.0000 2246579 1596705782.10 151.6447 59.9990 32.0000 1.9560 1.9576 399.1069 399.5122 0.0637 -1.0000 -1.0000 2246649 1596705782.20 151.6447 59.9990 32.0000 1.9557 1.9573 399.0231 399.4277 0.0637 -1.0000 -1.0000 2246720 1596705782.30 151.6447 59.9990 32.0000 1.9559 1.9575 398.9934 399.3980 0.0636 -1.0000 -1.0000 2246779 1596705782.40 151.6447 59.9990 32.0000 1.9572 1.9588 398.7133 399.1166 0.0635 -1.0000 -1.0000 2247379 1596705782.50 151.6447 59.9990 32.0000 1.9566 1.9582 398.5335 398.9385 0.0638 -1.0000 -1.0000 2247439 1596705782.60 151.6447 59.9990 32.0000 1.9571 1.9587 398.4553 398.8599 0.0636 -1.0000 -1.0000 2247509 1596705782.70 151.6447 59.9990 32.0000 1.9558 1.9574 399.0527 399.4560 0.0635 -1.0000 -1.0000 2247579 1596705782.80 151.3190 59.9990 32.0000 1.9556 1.9573 398.9943 399.3989 0.0636 -1.0000 -1.0000 2247639 1596705782.90 151.2917 59.9990 32.0000 1.9553 1.9570 398.8514 399.2554 0.0636 -1.0000 -1.0000 2247709 1596705783.00 151.2917 59.9990 32.0000 1.9564 1.9580 398.6162 399.0215 0.0638 -1.0000 -1.0000 2247779 1596705783.10 151.2917 59.9990 32.0000 1.9563 1.9580 398.7483 399.1536 0.0638 -1.0000 -1.0000 2247839 1596705783.20 151.2917 59.9990 32.0000 1.9544 1.9561 398.8925 399.2962 0.0635 -1.0000 -1.0000 2247919 1596705783.30 151.2917 59.9990 32.0000 1.9538 1.9554 398.9720 399.3772 0.0637 -1.0000 -1.0000 2247989 1596705783.40 151.2917 59.9990 32.0000 1.9570 1.9586 398.7865 399.1917 0.0637 -1.0000 -1.0000 2248109 1596705783.50 151.6379 59.9990 32.0000 1.9576 1.9592 398.7971 399.2017 0.0637 -1.0000 -1.0000 2248179 1596705783.60 151.6379 59.9990 32.0000 1.9582 1.9598 398.6463 399.0521 0.0639 -1.0000 -1.0000 2248249 1596705783.70 151.6379 59.9990 32.0000 1.9581 1.9597 398.7695 399.1748 0.0637 -1.0000 -1.0000 2248309 1596705783.80 151.6379 59.9990 32.0000 1.9571 1.9587 399.1254 399.5287 0.0635 -1.0000 -1.0000 2248389 1596705783.90 151.6379 59.9990 32.0000 1.9558 1.9575 398.9102 399.3149 0.0637 -1.0000 -1.0000 2248448 1596705784.00 151.4789 59.9990 32.0000 1.9569 1.9585 398.5372 398.9434 0.0639 -1.0000 -1.0000 2248509 1596705784.10 151.4789 59.9990 32.0000 1.9582 1.9598 398.7198 399.1237 0.0635 -1.0000 -1.0000 2248578 1596705784.20 151.4789 59.9990 32.0000 1.9562 1.9578 399.0105 399.4147 0.0636 -1.0000 -1.0000 2248649 1596705784.30 151.4789 59.9990 32.0000 1.9553 1.9570 399.1015 399.5052 0.0635 -1.0000 -1.0000 2248708 1596705784.40 151.4789 59.9990 32.0000 1.9567 1.9583 399.0813 399.4862 0.0637 -1.0000 -1.0000 2248778 1596705784.50 151.4789 59.9990 32.0000 1.9586 1.9602 398.7620 399.1665 0.0636 -1.0000 -1.0000 2249278 1596705784.60 151.4789 59.9990 32.0000 1.9586 1.9602 398.6305 399.0351 0.0637 -1.0000 -1.0000 2249348 1596705784.70 151.4789 59.9990 32.0000 1.9589 1.9606 398.8151 399.2202 0.0637 -1.0000 -1.0000 2249418 1596705784.80 151.4789 59.9990 32.0000 1.9569 1.9585 398.9890 399.3951 0.0638 -1.0000 -1.0000 2249478 1596705784.90 151.4789 59.9990 32.0000 1.9560 1.9577 399.0292 399.4341 0.0637 -1.0000 -1.0000 2249548 1596705785.00 151.4789 59.9990 32.0000 1.9566 1.9582 398.6596 399.0643 0.0637 -1.0000 -1.0000 2249618 1596705785.10 151.6558 59.9992 32.0000 1.9562 1.9579 398.4211 398.8265 0.0638 -1.0000 -1.0000 2249678 1596705785.20 151.6558 59.9992 32.0000 1.9554 1.9570 398.8198 399.2244 0.0636 -1.0000 -1.0000 2249778 1596705785.30 151.6558 59.9992 32.0000 1.9560 1.9576 399.1512 399.5557 0.0636 -1.0000 -1.0000 2249848 1596705785.40 151.6558 59.9992 32.0000 1.9573 1.9590 399.1518 399.5563 0.0636 -1.0000 -1.0000 2249908 1596705785.50 151.6558 59.9992 32.0000 1.9586 1.9602 399.1213 399.5266 0.0637 -1.0000 -1.0000 2249978 1596705785.60 151.6558 59.9992 32.0000 1.9593 1.9609 398.7471 399.1514 0.0636 -1.0000 -1.0000 2250038 1596705785.70 151.3649 59.9992 32.0000 1.9568 1.9585 398.7368 399.1389 0.0634 -1.0000 -1.0000 2250098 1596705785.80 151.3326 59.9992 32.0000 1.9568 1.9584 398.9441 399.3486 0.0637 -1.0000 -1.0000 2250178 1596705785.90 151.3326 59.9992 32.0000 1.9547 1.9564 399.0020 399.4073 0.0638 -1.0000 -1.0000 2250238 1596705786.00 151.3326 59.9992 32.0000 1.9552 1.9568 399.1055 399.5115 0.0638 -1.0000 -1.0000 2250408 1596705786.10 151.3326 59.9992 32.0000 1.9565 1.9581 398.7624 399.1677 0.0638 -1.0000 -1.0000 2250487 1596705786.20 151.3326 59.9992 32.0000 1.9570 1.9587 398.7837 399.1889 0.0637 -1.0000 -1.0000 2250548 1596705786.30 151.3326 59.9992 32.0000 1.9579 1.9596 398.9464 399.3516 0.0637 -1.0000 -1.0000 2250607 1596705786.40 151.3326 59.9992 32.0000 1.9559 1.9576 399.2209 399.6258 0.0636 -1.0000 -1.0000 2250687 1596705786.50 151.3326 59.9992 32.0000 1.9552 1.9568 399.1870 399.5924 0.0637 -1.0000 -1.0000 2251367 1596705786.60 151.3326 59.9992 32.0000 1.9568 1.9584 398.9998 399.4048 0.0636 -1.0000 -1.0000 2251427 1596705786.70 151.3326 59.9992 32.0000 1.9568 1.9584 398.7899 399.1947 0.0637 -1.0000 -1.0000 2251497 1596705786.80 151.3546 59.9992 32.0000 1.9564 1.9581 398.9173 399.3228 0.0637 -1.0000 -1.0000 2251567 1596705786.90 151.4282 59.9992 32.0000 1.9551 1.9568 399.0428 399.4467 0.0635 -1.0000 -1.0000 2251637 1596705787.00 151.4282 59.9992 32.0000 1.9559 1.9575 399.2211 399.6257 0.0636 -1.0000 -1.0000 2251697 1596705787.10 151.4282 59.9992 32.0000 1.9581 1.9597 399.0666 399.4716 0.0637 -1.0000 -1.0000 2251767 1596705787.20 151.4282 59.9992 32.0000 1.9558 1.9575 398.7722 399.1770 0.0637 -1.0000 -1.0000 2251837 1596705787.30 151.4282 59.9992 32.0000 1.9547 1.9563 398.6880 399.0932 0.0638 -1.0000 -1.0000 2251897 1596705787.40 151.6202 59.9992 32.0000 1.9559 1.9575 398.9617 399.3669 0.0637 -1.0000 -1.0000 2251957 1596705787.50 151.6345 59.9992 32.0000 1.9563 1.9579 399.3138 399.7195 0.0638 -1.0000 -1.0000 2252147 1596705787.60 151.6345 59.9992 32.0000 1.9572 1.9588 399.3668 399.7729 0.0637 -1.0000 -1.0000 2252217 1596705787.70 151.6345 59.9992 32.0000 1.9569 1.9585 399.2315 399.6370 0.0637 -1.0000 -1.0000 2252277 1596705787.80 151.6345 59.9992 32.0000 1.9570 1.9586 398.8620 399.2672 0.0637 -1.0000 -1.0000 2252347 1596705787.90 151.6345 59.9992 32.0000 1.9575 1.9591 398.8666 399.2719 0.0638 -1.0000 -1.0000 2252417 1596705788.00 151.6525 59.9992 32.0000 1.9562 1.9578 398.8912 399.2965 0.0637 -1.0000 -1.0000 2252636 1596705788.10 151.6936 59.9992 32.0000 1.9549 1.9566 399.0789 399.4842 0.0637 -1.0000 -1.0000 2252707 1596705788.20 151.6936 59.9992 32.0000 1.9561 1.9577 399.0619 399.4666 0.0635 -1.0000 -1.0000 2252767 1596705788.30 151.6936 59.9992 32.0000 1.9581 1.9597 398.7990 399.2032 0.0636 -1.0000 -1.0000 2252836 1596705788.40 151.6936 59.9992 32.0000 1.9578 1.9594 398.8205 399.2251 0.0637 -1.0000 -1.0000 2252906 1596705788.50 151.6936 59.9992 32.0000 1.9558 1.9574 398.9723 399.3771 0.0636 -1.0000 -1.0000 2252966 1596705788.60 151.6936 59.9992 32.0000 1.9550 1.9567 399.2853 399.6901 0.0636 -1.0000 -1.0000 2253036 1596705788.70 151.6936 59.9992 32.0000 1.9571 1.9587 399.3221 399.7271 0.0637 -1.0000 -1.0000 2253106 1596705788.80 151.6936 59.9992 32.0000 1.9563 1.9580 399.0901 399.4942 0.0635 -1.0000 -1.0000 2253166 1596705788.90 151.6936 59.9992 32.0000 1.9573 1.9590 398.6385 399.0432 0.0637 -1.0000 -1.0000 2253236 1596705789.00 151.6936 59.9992 32.0000 1.9569 1.9585 398.9663 399.3714 0.0636 -1.0000 -1.0000 2253326 1596705789.10 151.6698 59.9992 32.0000 1.9560 1.9576 399.0901 399.4948 0.0636 -1.0000 -1.0000 2253466 1596705789.20 151.6630 59.9992 32.0000 1.9549 1.9566 399.1718 399.5756 0.0636 -1.0000 -1.0000 2253546 1596705789.30 151.6630 59.9992 32.0000 1.9575 1.9591 398.7981 399.2034 0.0637 -1.0000 -1.0000 2253606 1596705789.40 151.6630 59.9992 32.0000 1.9575 1.9591 398.5857 398.9902 0.0637 -1.0000 -1.0000 2253666 1596705789.50 151.6630 59.9992 32.0000 1.9572 1.9589 399.0238 399.4282 0.0636 -1.0000 -1.0000 2253736 1596705789.60 151.6630 59.9992 32.0000 1.9558 1.9574 399.2204 399.6255 0.0637 -1.0000 -1.0000 2253926 1596705789.70 151.5304 59.9990 32.0000 1.9559 1.9576 399.1986 399.6032 0.0636 -1.0000 -1.0000 2253996 1596705789.80 151.5304 59.9990 32.0000 1.9572 1.9589 399.0093 399.4138 0.0636 -1.0000 -1.0000 2254066 1596705789.90 151.5304 59.9990 32.0000 1.9581 1.9597 398.6726 399.0769 0.0637 -1.0000 -1.0000 2254136 1596705790.00 151.5304 59.9990 32.0000 1.9566 1.9582 398.8678 399.2727 0.0637 -1.0000 -1.0000 2254196 1596705790.10 151.5304 59.9990 32.0000 1.9564 1.9581 399.1914 399.5962 0.0636 -1.0000 -1.0000 2254486 1596705790.20 151.5304 59.9990 32.0000 1.9561 1.9577 399.0948 399.5000 0.0638 -1.0000 -1.0000 2254546 1596705790.30 151.5276 59.9990 32.0000 1.9561 1.9577 399.0656 399.4704 0.0637 -1.0000 -1.0000 2254606 1596705790.40 151.5220 59.9990 32.0000 1.9571 1.9588 398.6615 399.0663 0.0637 -1.0000 -1.0000 2254685 1596705790.50 151.5220 59.9990 32.0000 1.9555 1.9572 398.8609 399.2659 0.0637 -1.0000 -1.0000 2254745 1596705790.60 151.5220 59.9990 32.0000 1.9563 1.9580 399.0155 399.4203 0.0635 -1.0000 -1.0000 2255175 1596705790.70 151.5220 59.9990 32.0000 1.9541 1.9557 399.0873 399.4914 0.0636 -1.0000 -1.0000 2255245 1596705790.80 151.5220 59.9990 32.0000 1.9566 1.9582 398.7654 399.1703 0.0637 -1.0000 -1.0000 2255305 1596705790.90 151.6263 59.9990 32.0000 1.9569 1.9585 398.5256 398.9309 0.0638 -1.0000 -1.0000 2255385 1596705791.00 151.6263 59.9990 32.0000 1.9574 1.9591 398.5462 398.9501 0.0635 -1.0000 -1.0000 2255445 1596705791.10 151.6263 59.9990 32.0000 1.9554 1.9570 399.0014 399.4053 0.0636 -1.0000 -1.0000 2255735 1596705791.20 151.6263 59.9990 32.0000 1.9559 1.9576 399.0859 399.4908 0.0636 -1.0000 -1.0000 2255815 1596705791.30 151.6263 59.9990 32.0000 1.9556 1.9573 399.1656 399.5713 0.0637 -1.0000 -1.0000 2255875 1596705791.40 151.3719 59.9990 32.0000 1.9567 1.9583 398.7822 399.1867 0.0637 -1.0000 -1.0000 2255935 1596705791.50 151.3719 59.9990 32.0000 1.9577 1.9593 398.4341 398.8385 0.0636 -1.0000 -1.0000 2256005 1596705791.60 151.3719 59.9990 32.0000 1.9572 1.9588 398.6646 399.0692 0.0637 -1.0000 -1.0000 2256155 1596705791.70 151.3719 59.9990 32.0000 1.9557 1.9573 398.8507 399.2558 0.0638 -1.0000 -1.0000 2256215 1596705791.80 151.3719 59.9990 32.0000 1.9550 1.9566 398.9566 399.3606 0.0634 -1.0000 -1.0000 2256295 1596705791.90 151.3865 59.9990 32.0000 1.9548 1.9565 398.8291 399.2335 0.0637 -1.0000 -1.0000 2256355 1596705792.00 151.7958 59.9990 32.0000 1.9565 1.9581 398.7041 399.1087 0.0636 -1.0000 -1.0000 2256415 1596705792.10 151.7958 59.9990 32.0000 1.9582 1.9599 398.5704 398.9764 0.0638 -1.0000 -1.0000 2256485 1596705792.20 151.7958 59.9990 32.0000 1.9577 1.9594 399.0367 399.4406 0.0635 -1.0000 -1.0000 2256555 1596705792.30 151.7958 59.9990 32.0000 1.9578 1.9595 399.1346 399.5387 0.0635 -1.0000 -1.0000 2256615 1596705792.40 151.7958 59.9990 32.0000 1.9560 1.9576 399.1086 399.5135 0.0637 -1.0000 -1.0000 2256684 1596705792.50 151.7958 59.9990 32.0000 1.9561 1.9578 398.8763 399.2812 0.0637 -1.0000 -1.0000 2256744 1596705792.60 151.4695 59.9990 32.0000 1.9563 1.9579 398.8672 399.2720 0.0637 -1.0000 -1.0000 2256815 1596705792.70 151.4474 59.9990 32.0000 1.9564 1.9581 399.2973 399.7025 0.0637 -1.0000 -1.0000 2256964 1596705792.80 151.4474 59.9990 32.0000 1.9552 1.9568 399.0090 399.4142 0.0637 -1.0000 -1.0000 2257024 1596705792.90 151.4474 59.9990 32.0000 1.9572 1.9588 398.7913 399.1955 0.0636 -1.0000 -1.0000 2257104 1596705793.00 151.4474 59.9990 32.0000 1.9553 1.9570 398.5746 398.9786 0.0637 -1.0000 -1.0000 2257164 1596705793.10 151.4251 59.9990 32.0000 1.9560 1.9577 398.6695 399.0746 0.0637 -1.0000 -1.0000 2257224 1596705793.20 151.3074 59.9990 32.0000 1.9560 1.9577 398.6579 399.0622 0.0637 -1.0000 -1.0000 2257664 1596705793.30 151.3074 59.9990 32.0000 1.9550 1.9566 399.0729 399.4791 0.0638 -1.0000 -1.0000 2257734 1596705793.40 151.3074 59.9990 32.0000 1.9551 1.9567 398.9518 399.3559 0.0635 -1.0000 -1.0000 2257794 1596705793.50 151.3074 59.9990 32.0000 1.9542 1.9558 398.9003 399.3048 0.0636 -1.0000 -1.0000 2257864 1596705793.60 151.3074 59.9990 32.0000 1.9563 1.9580 398.7600 399.1647 0.0637 -1.0000 -1.0000 2257924 1596705793.70 151.4899 59.9990 32.0000 1.9563 1.9579 398.8849 399.2901 0.0637 -1.0000 -1.0000 2257994 1596705793.80 151.4899 59.9990 32.0000 1.9556 1.9573 399.0224 399.4273 0.0637 -1.0000 -1.0000 2258064 1596705793.90 151.4899 59.9990 32.0000 1.9559 1.9575 399.1872 399.5933 0.0638 -1.0000 -1.0000 2258124 1596705794.00 151.4899 59.9990 32.0000 1.9576 1.9593 398.9571 399.3623 0.0637 -1.0000 -1.0000 2258194 1596705794.10 151.4899 59.9990 32.0000 1.9576 1.9592 398.6648 399.0691 0.0636 -1.0000 -1.0000 2258264 1596705794.20 151.4899 59.9990 32.0000 1.9571 1.9587 398.7131 399.1177 0.0637 -1.0000 -1.0000 2258453 1596705794.30 151.4899 59.9990 32.0000 1.9553 1.9569 398.6977 399.1009 0.0635 -1.0000 -1.0000 2258514 1596705794.40 151.4899 59.9990 32.0000 1.9547 1.9564 398.8662 399.2703 0.0636 -1.0000 -1.0000 2258583 1596705794.50 151.4899 59.9990 32.0000 1.9554 1.9570 398.9827 399.3867 0.0635 -1.0000 -1.0000 2258644 1596705794.60 151.4899 59.9990 32.0000 1.9558 1.9575 398.9244 399.3291 0.0636 -1.0000 -1.0000 2258713 1596705794.70 151.4899 59.9990 32.0000 1.9565 1.9582 398.7467 399.1513 0.0637 -1.0000 -1.0000 2259233 1596705794.80 151.4659 59.9991 32.0000 1.9571 1.9587 398.9405 399.3451 0.0636 -1.0000 -1.0000 2259293 1596705794.90 151.3826 59.9995 32.0000 1.9559 1.9575 399.0257 399.4306 0.0637 -1.0000 -1.0000 2259363 1596705795.00 151.3826 59.9995 32.0000 1.9569 1.9585 399.0410 399.4466 0.0638 -1.0000 -1.0000 2259433 1596705795.10 151.3826 59.9995 32.0000 1.9576 1.9593 398.6522 399.0577 0.0638 -1.0000 -1.0000 2259493 1596705795.20 151.3826 59.9995 32.0000 1.9570 1.9586 398.6732 399.0774 0.0636 -1.0000 -1.0000 2259563 1596705795.30 151.3826 59.9995 32.0000 1.9573 1.9589 398.6215 399.0265 0.0637 -1.0000 -1.0000 2259623 1596705795.40 151.6778 59.9995 32.0000 1.9568 1.9584 398.9880 399.3927 0.0636 -1.0000 -1.0000 2259723 1596705795.50 151.6778 59.9995 32.0000 1.9555 1.9571 399.1226 399.5274 0.0636 -1.0000 -1.0000 2259793 1596705795.60 151.6778 59.9995 32.0000 1.9555 1.9571 399.0449 399.4497 0.0637 -1.0000 -1.0000 2259853 1596705795.70 151.6778 59.9995 32.0000 1.9568 1.9584 398.8846 399.2898 0.0637 -1.0000 -1.0000 2259923 1596705795.80 151.6778 59.9995 32.0000 1.9576 1.9592 398.9752 399.3812 0.0639 -1.0000 -1.0000 2300063 1596705795.90 151.5537 59.9995 32.0000 1.9559 1.9575 399.0576 399.4628 0.0636 -1.0000 -1.0000 2300123 1596705796.00 151.5330 59.9995 32.0000 1.9552 1.9569 399.0814 399.4859 0.0636 -1.0000 -1.0000 2300183 1596705796.10 151.5330 59.9995 32.0000 1.9566 1.9582 398.9530 399.3579 0.0637 -1.0000 -1.0000 2300253 1596705796.20 151.5330 59.9995 32.0000 1.9569 1.9586 398.5257 398.9298 0.0636 -1.0000 -1.0000 2300323 1596705796.30 151.5330 59.9995 32.0000 1.9571 1.9587 398.8161 399.2199 0.0635 -1.0000 -1.0000 2300952 1596705796.40 151.5330 59.9995 32.0000 1.9557 1.9573 399.0680 399.4735 0.0638 -1.0000 -1.0000 2301022 1596705796.50 151.3404 59.9995 32.0000 1.9561 1.9577 399.0999 399.5046 0.0637 -1.0000 -1.0000 2301092 1596705796.60 151.3404 59.9995 32.0000 1.9580 1.9597 398.8651 399.2702 0.0637 -1.0000 -1.0000 2301152 1596705796.70 151.3404 59.9995 32.0000 1.9573 1.9590 398.5281 398.9317 0.0636 -1.0000 -1.0000 2301222 1596705796.80 151.3404 59.9995 32.0000 1.9573 1.9589 398.7023 399.1074 0.0636 -1.0000 -1.0000 2301282 1596705796.90 151.3404 59.9995 32.0000 1.9575 1.9591 398.9955 399.4002 0.0637 -1.0000 -1.0000 2301362 1596705797.00 151.4226 59.9995 32.0000 1.9560 1.9576 398.8747 399.2783 0.0635 -1.0000 -1.0000 2301422 1596705797.10 151.4226 59.9995 32.0000 1.9573 1.9589 398.6428 399.0489 0.0638 -1.0000 -1.0000 2301482 1596705797.20 151.4226 59.9995 32.0000 1.9571 1.9587 398.5898 398.9938 0.0636 -1.0000 -1.0000 2301552 1596705797.30 151.4226 59.9995 32.0000 1.9540 1.9556 398.9621 399.3683 0.0638 -1.0000 -1.0000 2301642 1596705797.40 151.4226 59.9995 32.0000 1.9555 1.9571 398.9838 399.3885 0.0637 -1.0000 -1.0000 2301702 1596705797.50 151.5632 59.9995 32.0000 1.9558 1.9574 399.1597 399.5657 0.0638 -1.0000 -1.0000 2301772 1596705797.60 151.3406 59.9995 32.0000 1.9591 1.9608 398.8304 399.2355 0.0637 -1.0000 -1.0000 2301842 1596705797.70 151.3406 59.9995 32.0000 1.9570 1.9587 398.6146 399.0197 0.0638 -1.0000 -1.0000 2301902 1596705797.80 151.3406 59.9995 32.0000 1.9572 1.9588 398.8916 399.2967 0.0637 -1.0000 -1.0000 2302191 1596705797.90 151.3406 59.9995 32.0000 1.9560 1.9577 399.1495 399.5551 0.0638 -1.0000 -1.0000 2302271 1596705798.00 151.3406 59.9995 32.0000 1.9553 1.9570 398.9997 399.4053 0.0637 -1.0000 -1.0000 2302342 1596705798.10 151.3406 59.9995 32.0000 1.9576 1.9592 398.6729 399.0784 0.0638 -1.0000 -1.0000 2302411 1596705798.20 151.3406 59.9995 32.0000 1.9577 1.9593 398.7760 399.1804 0.0636 -1.0000 -1.0000 2302471 1596705798.30 151.3406 59.9995 32.0000 1.9562 1.9579 398.9411 399.3454 0.0636 -1.0000 -1.0000 2303161 1596705798.40 151.3406 59.9995 32.0000 1.9538 1.9555 399.1426 399.5472 0.0636 -1.0000 -1.0000 2303231 1596705798.50 151.3406 59.9995 32.0000 1.9546 1.9563 399.0790 399.4835 0.0636 -1.0000 -1.0000 2303291 1596705798.60 151.3406 59.9995 32.0000 1.9563 1.9579 399.1153 399.5217 0.0639 -1.0000 -1.0000 2303361 1596705798.70 151.3406 59.9995 32.0000 1.9582 1.9598 398.9595 399.3645 0.0637 -1.0000 -1.0000 2303441 1596705798.80 151.7164 59.9995 32.0000 1.9576 1.9592 398.8485 399.2529 0.0636 -1.0000 -1.0000 2303501 1596705798.90 151.8498 59.9995 32.0000 1.9564 1.9580 399.1069 399.5123 0.0637 -1.0000 -1.0000 2303581 1596705799.00 151.8498 59.9995 32.0000 1.9562 1.9578 399.2086 399.6136 0.0637 -1.0000 -1.0000 2303641 1596705799.10 151.8498 59.9995 32.0000 1.9569 1.9585 399.1462 399.5511 0.0636 -1.0000 -1.0000 2303701 1596705799.20 151.3646 59.9995 32.0000 1.9584 1.9601 398.7844 399.1892 0.0637 -1.0000 -1.0000 2303781 1596705799.30 151.3646 59.9995 32.0000 1.9552 1.9569 398.8229 399.2278 0.0638 -1.0000 -1.0000 2303841 1596705799.40 151.3646 59.9995 32.0000 1.9555 1.9571 399.0480 399.4526 0.0635 -1.0000 -1.0000 2303901 1596705799.50 151.3646 59.9995 32.0000 1.9545 1.9562 399.3065 399.7117 0.0637 -1.0000 -1.0000 2303981 1596705799.60 151.3646 59.9995 32.0000 1.9563 1.9580 399.1262 399.5308 0.0636 -1.0000 -1.0000 2304041 1596705799.70 151.6134 59.9997 32.0000 1.9572 1.9588 399.1013 399.5069 0.0638 -1.0000 -1.0000 2304100 1596705799.80 151.6134 59.9997 32.0000 1.9577 1.9594 398.8452 399.2507 0.0638 -1.0000 -1.0000 2304180 1596705799.90 151.6134 59.9997 32.0000 1.9559 1.9576 398.6005 399.0058 0.0638 -1.0000 -1.0000 2304241 1596705800.00 151.6134 59.9997 32.0000 1.9554 1.9570 398.9876 399.3922 0.0636 -1.0000 -1.0000 2304300 1596705800.10 151.6134 59.9997 32.0000 1.9555 1.9571 399.1694 399.5744 0.0636 -1.0000 -1.0000 2304380 1596705800.20 151.6134 59.9997 32.0000 1.9561 1.9577 398.9740 399.3791 0.0637 -1.0000 -1.0000 2304440 1596705800.30 151.6134 59.9997 32.0000 1.9575 1.9591 398.6966 399.1008 0.0637 -1.0000 -1.0000 2304500 1596705800.40 151.6134 59.9997 32.0000 1.9570 1.9586 398.6331 399.0391 0.0638 -1.0000 -1.0000 2304570 1596705800.50 151.6134 59.9997 32.0000 1.9561 1.9578 398.7801 399.1854 0.0638 -1.0000 -1.0000 2304640 1596705800.60 151.6134 59.9997 32.0000 1.9558 1.9574 399.1795 399.5857 0.0638 -1.0000 -1.0000 2304700 1596705800.70 151.6134 59.9997 32.0000 1.9546 1.9562 399.2374 399.6422 0.0635 -1.0000 -1.0000 2304780 1596705800.80 151.6134 59.9997 32.0000 1.9561 1.9578 399.1351 399.5397 0.0636 -1.0000 -1.0000 2304840 1596705800.90 151.6134 59.9997 32.0000 1.9564 1.9580 399.0046 399.4099 0.0637 -1.0000 -1.0000 2305130 1596705801.00 151.6134 59.9997 32.0000 1.9556 1.9572 398.7504 399.1558 0.0638 -1.0000 -1.0000 2305190 1596705801.10 151.6134 59.9997 32.0000 1.9575 1.9591 398.7046 399.1094 0.0637 -1.0000 -1.0000 2305250 1596705801.20 151.6385 59.9997 32.0000 1.9570 1.9587 398.9465 399.3520 0.0638 -1.0000 -1.0000 2305320 1596705801.30 151.6385 59.9997 32.0000 1.9563 1.9579 399.0840 399.4887 0.0636 -1.0000 -1.0000 2305390 1596705801.40 151.6385 59.9997 32.0000 1.9578 1.9595 398.9617 399.3673 0.0638 -1.0000 -1.0000 2305700 1596705801.50 151.6385 59.9997 32.0000 1.9567 1.9583 398.7810 399.1848 0.0634 -1.0000 -1.0000 2305780 1596705801.60 151.4567 59.9997 32.0000 1.9574 1.9590 398.5963 399.0006 0.0635 -1.0000 -1.0000 2305840 1596705801.70 151.4567 59.9997 32.0000 1.9550 1.9566 398.7828 399.1863 0.0635 -1.0000 -1.0000 2305900 1596705801.80 151.4567 59.9997 32.0000 1.9567 1.9583 399.1135 399.5178 0.0635 -1.0000 -1.0000 2305969 1596705801.90 151.4567 59.9997 32.0000 1.9564 1.9580 399.1000 399.5031 0.0635 -1.0000 -1.0000 2306150 1596705802.00 151.4567 59.9997 32.0000 1.9570 1.9586 398.9341 399.3393 0.0638 -1.0000 -1.0000 2306210 1596705802.10 151.5251 59.9997 32.0000 1.9586 1.9603 398.8174 399.2214 0.0636 -1.0000 -1.0000 2306289 1596705802.20 151.5251 59.9997 32.0000 1.9576 1.9592 398.8414 399.2472 0.0639 -1.0000 -1.0000 2306349 1596705802.30 151.5251 59.9997 32.0000 1.9571 1.9587 398.9977 399.4027 0.0636 -1.0000 -1.0000 2306409 1596705802.40 151.5251 59.9997 32.0000 1.9572 1.9588 398.9212 399.3255 0.0636 -1.0000 -1.0000 2307159 1596705802.50 151.5251 59.9997 32.0000 1.9564 1.9580 398.9703 399.3756 0.0637 -1.0000 -1.0000 2307229 1596705802.60 151.5251 59.9997 32.0000 1.9558 1.9575 399.1879 399.5936 0.0638 -1.0000 -1.0000 2307289 1596705802.70 151.7027 59.9997 32.0000 1.9561 1.9577 399.0951 399.5005 0.0636 -1.0000 -1.0000 2307359 1596705802.80 151.7027 59.9997 32.0000 1.9576 1.9592 398.7817 399.1851 0.0635 -1.0000 -1.0000 2307429 1596705802.90 151.7027 59.9997 32.0000 1.9585 1.9602 398.7057 399.1095 0.0636 -1.0000 -1.0000 2307499 1596705803.00 151.7027 59.9997 32.0000 1.9580 1.9596 398.6101 399.0143 0.0636 -1.0000 -1.0000 2307559 1596705803.10 151.7027 59.9997 32.0000 1.9571 1.9587 399.0190 399.4248 0.0637 -1.0000 -1.0000 2307619 1596705803.20 151.6705 59.9997 32.0000 1.9544 1.9561 399.1479 399.5523 0.0636 -1.0000 -1.0000 2307699 1596705803.30 151.2968 59.9997 32.0000 1.9556 1.9572 398.9154 399.3201 0.0637 -1.0000 -1.0000 2307759 1596705803.40 151.2968 59.9997 32.0000 1.9561 1.9577 398.7955 399.2003 0.0636 -1.0000 -1.0000 2307889 1596705803.50 151.2968 59.9997 32.0000 1.9562 1.9578 398.9246 399.3287 0.0636 -1.0000 -1.0000 2307959 1596705803.60 151.2968 59.9997 32.0000 1.9546 1.9562 399.1158 399.5208 0.0637 -1.0000 -1.0000 2308019 1596705803.70 151.2968 59.9997 32.0000 1.9565 1.9581 398.8788 399.2831 0.0636 -1.0000 -1.0000 2308088 1596705803.80 151.3122 59.9997 32.0000 1.9572 1.9589 398.7800 399.1848 0.0637 -1.0000 -1.0000 2308158 1596705803.90 151.3156 59.9997 32.0000 1.9576 1.9593 398.6793 399.0844 0.0637 -1.0000 -1.0000 2308238 1596705804.00 151.3156 59.9997 32.0000 1.9566 1.9582 399.0043 399.4082 0.0635 -1.0000 -1.0000 2308428 1596705804.10 151.3156 59.9997 32.0000 1.9566 1.9583 399.1563 399.5599 0.0634 -1.0000 -1.0000 2308498 1596705804.20 151.3156 59.9997 32.0000 1.9548 1.9564 399.0499 399.4539 0.0635 -1.0000 -1.0000 2308558 1596705804.30 151.3156 59.9997 32.0000 1.9560 1.9577 398.7942 399.1979 0.0635 -1.0000 -1.0000 2308618 1596705804.40 151.3156 59.9997 32.0000 1.9571 1.9588 398.6923 399.0968 0.0637 -1.0000 -1.0000 2308698 1596705804.50 151.4031 59.9997 32.0000 1.9562 1.9578 398.6167 399.0215 0.0637 -1.0000 -1.0000 2308988 1596705804.60 151.5344 59.9997 32.0000 1.9574 1.9590 398.8244 399.2293 0.0638 -1.0000 -1.0000 2309048 1596705804.70 151.5344 59.9997 32.0000 1.9551 1.9568 399.0153 399.4209 0.0638 -1.0000 -1.0000 2309118 1596705804.80 151.5344 59.9997 32.0000 1.9564 1.9580 398.9449 399.3493 0.0636 -1.0000 -1.0000 2309188 1596705804.90 151.5344 59.9997 32.0000 1.9557 1.9573 398.8809 399.2853 0.0636 -1.0000 -1.0000 2309258 1596705805.00 151.5344 59.9997 32.0000 1.9558 1.9574 398.5961 399.0009 0.0637 -1.0000 -1.0000 2309318 1596705805.10 151.5367 59.9989 32.0000 1.9560 1.9576 398.9121 399.3167 0.0636 -1.0000 -1.0000 2309378 1596705805.20 151.5367 59.9989 32.0000 1.9551 1.9568 399.0233 399.4285 0.0637 -1.0000 -1.0000 2309458 1596705805.30 151.5367 59.9989 32.0000 1.9578 1.9594 398.7105 399.1155 0.0637 -1.0000 -1.0000 2309518 1596705805.40 151.5367 59.9989 32.0000 1.9561 1.9577 398.8590 399.2634 0.0636 -1.0000 -1.0000 2309578 1596705805.50 151.5367 59.9989 32.0000 1.9559 1.9576 398.8376 399.2427 0.0637 -1.0000 -1.0000 2309658 1596705805.60 151.4604 59.9989 32.0000 1.9544 1.9560 399.0272 399.4316 0.0635 -1.0000 -1.0000 2309727 1596705805.70 151.4604 59.9989 32.0000 1.9552 1.9568 399.0828 399.4872 0.0636 -1.0000 -1.0000 2309787 1596705805.80 151.4604 59.9989 32.0000 1.9556 1.9573 398.6648 399.0695 0.0637 -1.0000 -1.0000 2309857 1596705805.90 151.4604 59.9989 32.0000 1.9574 1.9591 398.5835 398.9883 0.0637 -1.0000 -1.0000 2309918 1596705806.00 151.4604 59.9989 32.0000 1.9570 1.9587 398.7184 399.1232 0.0637 -1.0000 -1.0000 2309987 1596705806.10 151.4604 59.9989 32.0000 1.9558 1.9574 399.0899 399.4954 0.0637 -1.0000 -1.0000 2310177 1596705806.20 151.5684 59.9989 32.0000 1.9550 1.9566 399.1690 399.5739 0.0637 -1.0000 -1.0000 2310237 1596705806.30 151.5684 59.9989 32.0000 1.9561 1.9577 399.1068 399.5119 0.0637 -1.0000 -1.0000 2310297 1596705806.40 151.5684 59.9989 32.0000 1.9573 1.9589 398.9224 399.3276 0.0637 -1.0000 -1.0000 2310377 1596705806.50 151.5684 59.9989 32.0000 1.9586 1.9603 398.5633 398.9685 0.0638 -1.0000 -1.0000 2310437 1596705806.60 151.5684 59.9989 32.0000 1.9574 1.9590 398.8846 399.2889 0.0635 -1.0000 -1.0000 2310677 1596705806.70 151.6779 59.9989 32.0000 1.9554 1.9571 399.0990 399.5056 0.0639 -1.0000 -1.0000 2310747 1596705806.80 151.6779 59.9989 32.0000 1.9537 1.9553 399.0165 399.4217 0.0637 -1.0000 -1.0000 2310817 1596705806.90 151.6779 59.9989 32.0000 1.9577 1.9594 398.7768 399.1815 0.0637 -1.0000 -1.0000 2310887 1596705807.00 151.6779 59.9989 32.0000 1.9575 1.9591 398.7818 399.1874 0.0638 -1.0000 -1.0000 2310947 1596705807.10 151.6779 59.9989 32.0000 1.9575 1.9591 398.8265 399.2316 0.0638 -1.0000 -1.0000 2311177 1596705807.20 151.6779 59.9989 32.0000 1.9558 1.9574 399.1937 399.5989 0.0636 -1.0000 -1.0000 2311257 1596705807.30 151.4863 59.9989 32.0000 1.9539 1.9555 399.1534 399.5587 0.0638 -1.0000 -1.0000 2311317 1596705807.40 151.4863 59.9989 32.0000 1.9556 1.9572 399.0167 399.4225 0.0637 -1.0000 -1.0000 2311377 1596705807.50 151.4863 59.9989 32.0000 1.9574 1.9591 398.9280 399.3324 0.0636 -1.0000 -1.0000 2311447 1596705807.60 151.4863 59.9989 32.0000 1.9579 1.9595 398.8274 399.2314 0.0636 -1.0000 -1.0000 2311737 1596705807.70 151.4863 59.9989 32.0000 1.9567 1.9583 398.9759 399.3808 0.0636 -1.0000 -1.0000 2311807 1596705807.80 151.6348 59.9989 32.0000 1.9558 1.9575 399.0410 399.4467 0.0637 -1.0000 -1.0000 2311876 1596705807.90 151.6348 59.9989 32.0000 1.9554 1.9571 399.0608 399.4651 0.0635 -1.0000 -1.0000 2311936 1596705808.00 151.6348 59.9989 32.0000 1.9577 1.9593 398.8060 399.2089 0.0634 -1.0000 -1.0000 2312006 1596705808.10 151.6348 59.9989 32.0000 1.9584 1.9601 398.6675 399.0713 0.0636 -1.0000 -1.0000 2312186 1596705808.20 151.6348 59.9989 32.0000 1.9566 1.9582 398.9059 399.3103 0.0636 -1.0000 -1.0000 2312246 1596705808.30 151.6295 59.9989 32.0000 1.9555 1.9571 399.1755 399.5802 0.0636 -1.0000 -1.0000 2312306 1596705808.40 151.6056 59.9989 32.0000 1.9553 1.9570 399.0674 399.4720 0.0637 -1.0000 -1.0000 2312376 1596705808.50 151.6056 59.9989 32.0000 1.9563 1.9579 398.7782 399.1833 0.0637 -1.0000 -1.0000 2312436 1596705808.60 151.6056 59.9989 32.0000 1.9572 1.9588 398.5525 398.9568 0.0636 -1.0000 -1.0000 2312976 1596705808.70 151.6056 59.9989 32.0000 1.9549 1.9566 398.6258 399.0298 0.0636 -1.0000 -1.0000 2313046 1596705808.80 151.6056 59.9989 32.0000 1.9558 1.9574 398.6866 399.0904 0.0635 -1.0000 -1.0000 2313106 1596705808.90 151.4273 59.9989 32.0000 1.9550 1.9567 398.9082 399.3126 0.0636 -1.0000 -1.0000 2313176 1596705809.00 151.4273 59.9989 32.0000 1.9549 1.9565 398.7233 399.1281 0.0637 -1.0000 -1.0000 2313266 1596705809.10 151.4273 59.9989 32.0000 1.9578 1.9594 398.7622 399.1670 0.0637 -1.0000 -1.0000 2313396 1596705809.20 151.4273 59.9989 32.0000 1.9571 1.9588 398.7119 399.1163 0.0635 -1.0000 -1.0000 2313465 1596705809.30 151.4273 59.9989 32.0000 1.9566 1.9582 399.0705 399.4746 0.0636 -1.0000 -1.0000 2313536 1596705809.40 151.4808 59.9989 32.0000 1.9531 1.9547 399.1584 399.5646 0.0639 -1.0000 -1.0000 2313595 1596705809.50 151.5155 59.9989 32.0000 1.9575 1.9592 399.0395 399.4452 0.0638 -1.0000 -1.0000 2313665 1596705809.60 151.5155 59.9989 32.0000 1.9573 1.9589 399.0557 399.4604 0.0636 -1.0000 -1.0000 2313735 1596705809.70 151.5155 59.9989 32.0000 1.9575 1.9591 398.7412 399.1457 0.0636 -1.0000 -1.0000 2313965 1596705809.80 151.5155 59.9989 32.0000 1.9559 1.9575 398.8680 399.2728 0.0638 -1.0000 -1.0000 2314035 1596705809.90 151.5155 59.9989 32.0000 1.9550 1.9566 399.0629 399.4678 0.0636 -1.0000 -1.0000 2314105 1596705810.00 151.5664 59.9988 32.0000 1.9555 1.9571 399.1380 399.5431 0.0637 -1.0000 -1.0000 2314165 1596705810.10 151.5664 59.9988 32.0000 1.9556 1.9573 398.8951 399.3004 0.0638 -1.0000 -1.0000 2314235 1596705810.20 151.5664 59.9988 32.0000 1.9568 1.9584 398.6958 399.0994 0.0635 -1.0000 -1.0000 2314465 1596705810.30 151.5664 59.9988 32.0000 1.9570 1.9586 398.6669 399.0713 0.0636 -1.0000 -1.0000 2314525 1596705810.40 151.5664 59.9988 32.0000 1.9572 1.9588 398.8775 399.2819 0.0636 -1.0000 -1.0000 2314605 1596705810.50 151.5664 59.9988 32.0000 1.9562 1.9578 399.1207 399.5256 0.0636 -1.0000 -1.0000 2314665 1596705810.60 151.3392 59.9988 32.0000 1.9554 1.9570 399.0592 399.4636 0.0636 -1.0000 -1.0000 2314725 1596705810.70 151.3392 59.9988 32.0000 1.9560 1.9577 399.1356 399.5395 0.0635 -1.0000 -1.0000 2315015 1596705810.80 151.3392 59.9988 32.0000 1.9584 1.9600 399.0851 399.4906 0.0638 -1.0000 -1.0000 2315075 1596705810.90 151.3392 59.9988 32.0000 1.9577 1.9594 398.6697 399.0740 0.0635 -1.0000 -1.0000 2315145 1596705811.00 151.3392 59.9988 32.0000 1.9568 1.9584 398.8131 399.2169 0.0636 -1.0000 -1.0000 2315215 1596705811.10 151.3392 59.9988 32.0000 1.9572 1.9589 399.1473 399.5530 0.0637 -1.0000 -1.0000 2315275 1596705811.20 151.2955 59.9988 32.0000 1.9563 1.9579 399.0892 399.4952 0.0639 -1.0000 -1.0000 2315934 1596705811.30 151.2955 59.9988 32.0000 1.9573 1.9590 398.8083 399.2142 0.0638 -1.0000 -1.0000 2315994 1596705811.40 151.2955 59.9988 32.0000 1.9567 1.9583 398.6174 399.0225 0.0637 -1.0000 -1.0000 2316064 1596705811.50 151.2955 59.9988 32.0000 1.9566 1.9582 398.8054 399.2110 0.0638 -1.0000 -1.0000 2316144 1596705811.60 151.2955 59.9988 32.0000 1.9560 1.9577 399.1929 399.5985 0.0637 -1.0000 -1.0000 2316214 1596705811.70 151.5186 59.9988 32.0000 1.9544 1.9561 399.1768 399.5819 0.0637 -1.0000 -1.0000 2316274 1596705811.80 151.5186 59.9988 32.0000 1.9559 1.9576 399.1428 399.5481 0.0637 -1.0000 -1.0000 2316354 1596705811.90 151.5186 59.9988 32.0000 1.9581 1.9597 398.8722 399.2761 0.0635 -1.0000 -1.0000 2316414 1596705812.00 151.5186 59.9988 32.0000 1.9567 1.9583 398.5967 399.0024 0.0640 -1.0000 -1.0000 2316474 1596705812.10 151.5186 59.9988 32.0000 1.9568 1.9584 398.6444 399.0486 0.0636 -1.0000 -1.0000 2316544 1596705812.20 151.5186 59.9988 32.0000 1.9563 1.9580 398.8366 399.2410 0.0637 -1.0000 -1.0000 2316714 1596705812.30 151.5485 59.9988 32.0000 1.9554 1.9570 399.0582 399.4624 0.0635 -1.0000 -1.0000 2316774 1596705812.40 151.5485 59.9988 32.0000 1.9568 1.9584 398.8514 399.2564 0.0637 -1.0000 -1.0000 2316854 1596705812.50 151.5485 59.9988 32.0000 1.9568 1.9584 398.7505 399.1550 0.0636 -1.0000 -1.0000 2316914 1596705812.60 151.5485 59.9988 32.0000 1.9578 1.9594 398.8116 399.2169 0.0637 -1.0000 -1.0000 2316974 1596705812.70 151.5485 59.9988 32.0000 1.9551 1.9567 399.1012 399.5062 0.0637 -1.0000 -1.0000 2317044 1596705812.80 151.5295 59.9988 32.0000 1.9555 1.9572 399.2944 399.7002 0.0637 -1.0000 -1.0000 2317234 1596705812.90 151.5295 59.9988 32.0000 1.9555 1.9571 399.1263 399.5312 0.0636 -1.0000 -1.0000 2317304 1596705813.00 151.5295 59.9988 32.0000 1.9578 1.9595 398.9605 399.3655 0.0638 -1.0000 -1.0000 2317364 1596705813.10 151.5295 59.9988 32.0000 1.9582 1.9598 398.6671 399.0719 0.0637 -1.0000 -1.0000 2317434 1596705813.20 151.5295 59.9988 32.0000 1.9569 1.9585 398.9462 399.3511 0.0637 -1.0000 -1.0000 2317504 1596705813.30 151.6900 59.9988 32.0000 1.9558 1.9574 398.9945 399.3999 0.0638 -1.0000 -1.0000 2317564 1596705813.40 151.7593 59.9988 32.0000 1.9558 1.9574 398.9449 399.3500 0.0637 -1.0000 -1.0000 2317634 1596705813.50 151.7593 59.9988 32.0000 1.9576 1.9592 398.5997 399.0036 0.0636 -1.0000 -1.0000 2317703 1596705813.60 151.7593 59.9988 32.0000 1.9585 1.9602 398.6148 399.0189 0.0636 -1.0000 -1.0000 2317763 1596705813.70 151.7593 59.9988 32.0000 1.9556 1.9573 398.6007 399.0059 0.0637 -1.0000 -1.0000 2317824 1596705813.80 151.7593 59.9988 32.0000 1.9550 1.9566 398.8495 399.2542 0.0637 -1.0000 -1.0000 2317963 1596705813.90 151.4409 59.9988 32.0000 1.9552 1.9569 398.9580 399.3607 0.0634 -1.0000 -1.0000 2318023 1596705814.00 151.4409 59.9988 32.0000 1.9550 1.9566 398.9675 399.3719 0.0637 -1.0000 -1.0000 2318093 1596705814.10 151.4409 59.9988 32.0000 1.9567 1.9584 398.6857 399.0899 0.0636 -1.0000 -1.0000 2318173 1596705814.20 151.4409 59.9988 32.0000 1.9567 1.9583 398.6673 399.0717 0.0636 -1.0000 -1.0000 2318233 1596705814.30 151.4409 59.9988 32.0000 1.9567 1.9583 398.6549 399.0593 0.0636 -1.0000 -1.0000 2318413 1596705814.40 151.3950 59.9988 32.0000 1.9563 1.9580 398.7357 399.1401 0.0636 -1.0000 -1.0000 2318483 1596705814.50 151.3950 59.9988 32.0000 1.9558 1.9575 399.0953 399.4999 0.0636 -1.0000 -1.0000 2318543 1596705814.60 151.3950 59.9988 32.0000 1.9574 1.9590 398.9851 399.3900 0.0637 -1.0000 -1.0000 2318613 1596705814.70 151.3950 59.9988 32.0000 1.9575 1.9591 398.7772 399.1832 0.0638 -1.0000 -1.0000 2318683 1596705814.80 151.3950 59.9988 32.0000 1.9576 1.9593 398.5800 398.9845 0.0637 -1.0000 -1.0000 2319592 1596705814.90 151.3950 59.9988 32.0000 1.9566 1.9583 398.7313 399.1365 0.0637 -1.0000 -1.0000 2319672 1596705815.00 151.5656 59.9985 32.0000 1.9561 1.9578 398.8988 399.3036 0.0636 -1.0000 -1.0000 2319732 1596705815.10 151.5656 59.9985 32.0000 1.9564 1.9580 398.9879 399.3920 0.0636 -1.0000 -1.0000 2319792 1596705815.20 151.5656 59.9985 32.0000 1.9574 1.9591 398.9061 399.3114 0.0637 -1.0000 -1.0000 2319862 1596705815.30 151.5656 59.9985 32.0000 1.9563 1.9580 398.7780 399.1827 0.0637 -1.0000 -1.0000 2319932 1596705815.40 151.5656 59.9985 32.0000 1.9579 1.9596 398.5528 398.9574 0.0637 -1.0000 -1.0000 2319992 1596705815.50 151.6237 59.9985 32.0000 1.9576 1.9592 398.6452 399.0500 0.0637 -1.0000 -1.0000 2320062 1596705815.60 151.7039 59.9985 32.0000 1.9557 1.9573 398.9414 399.3461 0.0636 -1.0000 -1.0000 2320132 1596705815.70 151.7039 59.9985 32.0000 1.9561 1.9578 399.0347 399.4402 0.0638 -1.0000 -1.0000 2320192 1596705815.80 151.7039 59.9985 32.0000 1.9577 1.9593 398.7748 399.1800 0.0637 -1.0000 -1.0000 2320262 1596705815.90 151.7039 59.9985 32.0000 1.9572 1.9588 398.6902 399.0940 0.0635 -1.0000 -1.0000 2320322 1596705816.00 151.7039 59.9985 32.0000 1.9565 1.9581 398.7533 399.1569 0.0636 -1.0000 -1.0000 2320392 1596705816.10 151.5655 59.9985 32.0000 1.9562 1.9579 398.9873 399.3929 0.0638 -1.0000 -1.0000 2320462 1596705816.20 151.5655 59.9985 32.0000 1.9569 1.9585 399.1093 399.5151 0.0638 -1.0000 -1.0000 2320522 1596705816.30 151.5655 59.9985 32.0000 1.9584 1.9600 398.8140 399.2184 0.0636 -1.0000 -1.0000 2320582 1596705816.40 151.5655 59.9985 32.0000 1.9583 1.9600 398.6993 399.1050 0.0637 -1.0000 -1.0000 2321182 1596705816.50 151.5655 59.9985 32.0000 1.9575 1.9591 398.6644 399.0695 0.0639 -1.0000 -1.0000 2321242 1596705816.60 151.4215 59.9985 32.0000 1.9571 1.9587 399.0365 399.4410 0.0636 -1.0000 -1.0000 2321312 1596705816.70 151.4170 59.9985 32.0000 1.9581 1.9597 399.0320 399.4368 0.0637 -1.0000 -1.0000 2321381 1596705816.80 151.4170 59.9985 32.0000 1.9582 1.9598 398.8013 399.2064 0.0637 -1.0000 -1.0000 2321442 1596705816.90 151.4170 59.9985 32.0000 1.9581 1.9597 398.5685 398.9729 0.0636 -1.0000 -1.0000 2321511 1596705817.00 151.4170 59.9985 32.0000 1.9566 1.9583 398.8589 399.2636 0.0637 -1.0000 -1.0000 2321581 1596705817.10 151.4186 59.9985 32.0000 1.9549 1.9565 399.1239 399.5288 0.0636 -1.0000 -1.0000 2321642 1596705817.20 151.4968 59.9985 32.0000 1.9550 1.9566 399.0755 399.4801 0.0636 -1.0000 -1.0000 2321711 1596705817.30 151.4968 59.9985 32.0000 1.9570 1.9587 399.0844 399.4895 0.0637 -1.0000 -1.0000 2321771 1596705817.40 151.4968 59.9985 32.0000 1.9573 1.9589 398.6090 399.0132 0.0636 -1.0000 -1.0000 2321901 1596705817.50 151.4968 59.9985 32.0000 1.9568 1.9584 398.7492 399.1529 0.0636 -1.0000 -1.0000 2321981 1596705817.60 151.4968 59.9985 32.0000 1.9559 1.9575 398.7964 399.2004 0.0635 -1.0000 -1.0000 2322041 1596705817.70 151.4968 59.9985 32.0000 1.9557 1.9573 399.1653 399.5709 0.0637 -1.0000 -1.0000 2322101 1596705817.80 151.3392 59.9985 32.0000 1.9560 1.9576 398.8840 399.2891 0.0638 -1.0000 -1.0000 2322171 1596705817.90 151.3392 59.9985 32.0000 1.9566 1.9582 398.8626 399.2675 0.0636 -1.0000 -1.0000 2322381 1596705818.00 151.3392 59.9985 32.0000 1.9564 1.9580 398.7256 399.1303 0.0636 -1.0000 -1.0000 2322451 1596705818.10 151.3392 59.9985 32.0000 1.9552 1.9569 398.8923 399.2965 0.0635 -1.0000 -1.0000 2322531 1596705818.20 151.3392 59.9985 32.0000 1.9552 1.9569 399.0856 399.4899 0.0636 -1.0000 -1.0000 2322591 1596705818.30 151.3392 59.9985 32.0000 1.9547 1.9563 399.0788 399.4853 0.0639 -1.0000 -1.0000 2322651 1596705818.40 151.3394 59.9985 32.0000 1.9558 1.9575 399.0770 399.4830 0.0638 -1.0000 -1.0000 2322961 1596705818.50 151.3394 59.9985 32.0000 1.9578 1.9594 398.7735 399.1778 0.0636 -1.0000 -1.0000 2323031 1596705818.60 151.3394 59.9985 32.0000 1.9570 1.9586 398.7879 399.1927 0.0637 -1.0000 -1.0000 2323091 1596705818.70 151.3394 59.9985 32.0000 1.9572 1.9588 398.7790 399.1841 0.0638 -1.0000 -1.0000 2323161 1596705818.80 151.3394 59.9985 32.0000 1.9558 1.9574 398.9207 399.3267 0.0638 -1.0000 -1.0000 2323230 1596705818.90 151.3394 59.9985 32.0000 1.9558 1.9574 399.1680 399.5740 0.0638 -1.0000 -1.0000 2323300 1596705819.00 151.7756 59.9985 32.0000 1.9568 1.9584 399.0732 399.4785 0.0637 -1.0000 -1.0000 2323361 1596705819.10 151.7756 59.9985 32.0000 1.9561 1.9578 398.9786 399.3844 0.0638 -1.0000 -1.0000 2323421 1596705819.20 151.7756 59.9985 32.0000 1.9565 1.9581 399.0921 399.4981 0.0639 -1.0000 -1.0000 2323500 1596705819.30 151.7756 59.9985 32.0000 1.9563 1.9580 399.4015 399.8059 0.0635 -1.0000 -1.0000 2323570 1596705819.40 151.7756 59.9985 32.0000 1.9572 1.9589 399.5424 399.9481 0.0637 -1.0000 -1.0000 2323700 1596705819.50 151.4837 59.9985 32.0000 1.9588 1.9604 399.2130 399.6192 0.0639 -1.0000 -1.0000 2323770 1596705819.60 151.4837 59.9985 32.0000 1.9582 1.9599 398.9655 399.3690 0.0636 -1.0000 -1.0000 2323830 1596705819.70 151.4837 59.9985 32.0000 1.9570 1.9586 399.2794 399.6853 0.0638 -1.0000 -1.0000 2323890 1596705819.80 151.4837 59.9985 32.0000 1.9562 1.9579 399.5256 399.9317 0.0638 -1.0000 -1.0000 2323970 1596705819.90 151.4837 59.9985 32.0000 1.9547 1.9563 399.4644 399.8699 0.0637 -1.0000 -1.0000 2324440 1596705820.00 151.4837 59.9985 32.0000 1.9555 1.9571 398.9590 399.3643 0.0637 -1.0000 -1.0000 2324510 1596705820.10 151.3871 59.9999 32.0000 1.9556 1.9572 398.9022 399.3076 0.0638 -1.0000 -1.0000 2324580 1596705820.20 151.3871 59.9999 32.0000 1.9563 1.9579 399.1284 399.5334 0.0637 -1.0000 -1.0000 2324650 1596705820.30 151.3871 59.9999 32.0000 1.9568 1.9585 399.3447 399.7502 0.0636 -1.0000 -1.0000 2324710 1596705820.40 151.3871 59.9999 32.0000 1.9566 1.9583 399.1519 399.5569 0.0637 -1.0000 -1.0000 2324780 1596705820.50 151.3871 59.9999 32.0000 1.9573 1.9590 398.9366 399.3423 0.0637 -1.0000 -1.0000 2324840 1596705820.60 151.6971 59.9999 32.0000 1.9568 1.9584 398.5841 398.9885 0.0637 -1.0000 -1.0000 2324910 1596705820.70 151.6971 59.9999 32.0000 1.9575 1.9591 398.8750 399.2800 0.0637 -1.0000 -1.0000 2324980 1596705820.80 151.6971 59.9999 32.0000 1.9554 1.9571 399.0428 399.4480 0.0637 -1.0000 -1.0000 2325040 1596705820.90 151.6971 59.9999 32.0000 1.9565 1.9582 399.0526 399.4576 0.0637 -1.0000 -1.0000 2325110 1596705821.00 151.6971 59.9999 32.0000 1.9568 1.9584 399.0184 399.4224 0.0636 -1.0000 -1.0000 2325180 1596705821.10 151.6971 59.9999 32.0000 1.9574 1.9590 398.6730 399.0773 0.0636 -1.0000 -1.0000 2325250 1596705821.20 151.3142 59.9999 32.0000 1.9573 1.9589 398.9121 399.3166 0.0636 -1.0000 -1.0000 2325320 1596705821.30 151.3142 59.9999 32.0000 1.9541 1.9558 399.0057 399.4115 0.0638 -1.0000 -1.0000 2325379 1596705821.40 151.3142 59.9999 32.0000 1.9548 1.9564 399.1997 399.6056 0.0638 -1.0000 -1.0000 2325439 1596705821.50 151.3142 59.9999 32.0000 1.9565 1.9581 398.9298 399.3360 0.0639 -1.0000 -1.0000 2325949 1596705821.60 151.3142 59.9999 32.0000 1.9566 1.9582 398.7019 399.1077 0.0639 -1.0000 -1.0000 2326009 1596705821.70 151.3299 59.9999 32.0000 1.9581 1.9598 398.6398 399.0451 0.0637 -1.0000 -1.0000 2326079 1596705821.80 151.4578 59.9999 32.0000 1.9581 1.9597 398.8790 399.2839 0.0637 -1.0000 -1.0000 2326149 1596705821.90 151.4578 59.9999 32.0000 1.9556 1.9572 399.0956 399.5004 0.0636 -1.0000 -1.0000 2326209 1596705822.00 151.4578 59.9999 32.0000 1.9571 1.9588 399.1928 399.5986 0.0638 -1.0000 -1.0000 2326499 1596705822.10 151.4578 59.9999 32.0000 1.9571 1.9588 399.0460 399.4512 0.0637 -1.0000 -1.0000 2326569 1596705822.20 151.4578 59.9999 32.0000 1.9567 1.9583 398.7318 399.1368 0.0637 -1.0000 -1.0000 2326639 1596705822.30 151.5269 59.9999 32.0000 1.9569 1.9585 399.1064 399.5121 0.0638 -1.0000 -1.0000 2326699 1596705822.40 151.5269 59.9999 32.0000 1.9552 1.9568 399.2853 399.6906 0.0636 -1.0000 -1.0000 2326769 1596705822.50 151.5269 59.9999 32.0000 1.9555 1.9571 399.0486 399.4536 0.0638 -1.0000 -1.0000 2326989 1596705822.60 151.5269 59.9999 32.0000 1.9556 1.9573 398.8225 399.2271 0.0637 -1.0000 -1.0000 2327049 1596705822.70 151.5269 59.9999 32.0000 1.9566 1.9583 398.7121 399.1173 0.0638 -1.0000 -1.0000 2327119 1596705822.80 151.5269 59.9999 32.0000 1.9560 1.9577 398.6916 399.0966 0.0637 -1.0000 -1.0000 2327178 1596705822.90 151.6639 59.9999 32.0000 1.9536 1.9552 399.1024 399.5078 0.0637 -1.0000 -1.0000 2327258 1596705823.00 151.6639 59.9999 32.0000 1.9539 1.9556 398.9862 399.3912 0.0637 -1.0000 -1.0000 2327478 1596705823.10 151.6639 59.9999 32.0000 1.9549 1.9565 399.2539 399.6585 0.0636 -1.0000 -1.0000 2327538 1596705823.20 151.6639 59.9999 32.0000 1.9565 1.9582 398.8862 399.2917 0.0637 -1.0000 -1.0000 2327608 1596705823.30 151.6639 59.9999 32.0000 1.9579 1.9595 398.5380 398.9431 0.0638 -1.0000 -1.0000 2327678 1596705823.40 151.3047 59.9999 32.0000 1.9571 1.9588 398.6213 399.0268 0.0637 -1.0000 -1.0000 2327738 1596705823.50 151.2784 59.9999 32.0000 1.9572 1.9588 398.8976 399.3019 0.0637 -1.0000 -1.0000 2328488 1596705823.60 151.2784 59.9999 32.0000 1.9552 1.9568 399.0106 399.4158 0.0637 -1.0000 -1.0000 2328548 1596705823.70 151.2784 59.9999 32.0000 1.9553 1.9569 398.9453 399.3506 0.0637 -1.0000 -1.0000 2328618 1596705823.80 151.2784 59.9999 32.0000 1.9570 1.9587 398.9300 399.3345 0.0636 -1.0000 -1.0000 2328688 1596705823.90 151.2952 59.9999 32.0000 1.9587 1.9604 398.7410 399.1450 0.0636 -1.0000 -1.0000 2328748 1596705824.00 151.5063 59.9999 32.0000 1.9575 1.9592 398.5901 398.9941 0.0636 -1.0000 -1.0000 2328818 1596705824.10 151.5063 59.9999 32.0000 1.9564 1.9581 398.5112 398.9157 0.0637 -1.0000 -1.0000 2328888 1596705824.20 151.5063 59.9999 32.0000 1.9566 1.9583 398.7703 399.1749 0.0636 -1.0000 -1.0000 2328948 1596705824.30 151.5063 59.9999 32.0000 1.9558 1.9575 398.8725 399.2778 0.0639 -1.0000 -1.0000 2329008 1596705824.40 151.5063 59.9999 32.0000 1.9556 1.9572 398.8389 399.2439 0.0636 -1.0000 -1.0000 2329087 1596705824.50 151.5920 59.9999 32.0000 1.9568 1.9584 398.6559 399.0602 0.0637 -1.0000 -1.0000 2329157 1596705824.60 151.5920 59.9999 32.0000 1.9552 1.9569 398.5982 399.0028 0.0637 -1.0000 -1.0000 2329218 1596705824.70 151.5920 59.9999 32.0000 1.9554 1.9570 398.9180 399.3241 0.0639 -1.0000 -1.0000 2329297 1596705824.80 151.5920 59.9999 32.0000 1.9551 1.9568 399.1003 399.5052 0.0637 -1.0000 -1.0000 2329357 1596705824.90 151.5920 59.9999 32.0000 1.9535 1.9552 399.0385 399.4431 0.0635 -1.0000 -1.0000 2329427 1596705825.00 151.5920 59.9999 32.0000 1.9556 1.9572 398.9897 399.3941 0.0636 -1.0000 -1.0000 2329507 1596705825.10 151.5566 59.9994 32.0000 1.9571 1.9587 398.5997 399.0041 0.0636 -1.0000 -1.0000 2329597 1596705825.20 151.4270 59.9974 32.0000 1.9559 1.9575 398.6714 399.0762 0.0638 -1.0000 -1.0000 2329677 1596705825.30 151.4270 59.9974 32.0000 1.9576 1.9592 398.9526 399.3573 0.0637 -1.0000 -1.0000 2329737 1596705825.40 151.4270 59.9974 32.0000 1.9554 1.9570 399.0068 399.4121 0.0637 -1.0000 -1.0000 2329797 1596705825.50 151.4270 59.9974 32.0000 1.9556 1.9572 398.8007 399.2054 0.0636 -1.0000 -1.0000 2329867 1596705825.60 151.4270 59.9974 32.0000 1.9570 1.9587 398.7052 399.1096 0.0636 -1.0000 -1.0000 2329937 1596705825.70 151.4270 59.9974 32.0000 1.9576 1.9592 398.6862 399.0900 0.0635 -1.0000 -1.0000 2329997 1596705825.80 151.4270 59.9974 32.0000 1.9550 1.9567 398.8309 399.2358 0.0637 -1.0000 -1.0000 2330067 1596705825.90 151.4270 59.9974 32.0000 1.9554 1.9570 398.9555 399.3619 0.0639 -1.0000 -1.0000 2330127 1596705826.00 151.4270 59.9974 32.0000 1.9558 1.9574 399.0311 399.4366 0.0637 -1.0000 -1.0000 2330197 1596705826.10 151.4270 59.9974 32.0000 1.9579 1.9595 398.9877 399.3941 0.0639 -1.0000 -1.0000 2330537 1596705826.20 151.4368 59.9974 32.0000 1.9560 1.9576 398.6001 399.0049 0.0637 -1.0000 -1.0000 2330607 1596705826.30 151.4442 59.9974 32.0000 1.9568 1.9584 398.5829 398.9879 0.0637 -1.0000 -1.0000 2330667 1596705826.40 151.4442 59.9974 32.0000 1.9561 1.9577 398.7238 399.1281 0.0636 -1.0000 -1.0000 2330737 1596705826.50 151.4442 59.9974 32.0000 1.9557 1.9574 399.0405 399.4459 0.0638 -1.0000 -1.0000 2330797 1596705826.60 151.4442 59.9974 32.0000 1.9566 1.9583 398.8882 399.2940 0.0638 -1.0000 -1.0000 2331027 1596705826.70 151.4442 59.9974 32.0000 1.9573 1.9590 398.6854 399.0900 0.0636 -1.0000 -1.0000 2331107 1596705826.80 151.6787 59.9974 32.0000 1.9568 1.9584 398.5711 398.9758 0.0637 -1.0000 -1.0000 2331167 1596705826.90 151.6787 59.9974 32.0000 1.9554 1.9571 398.8030 399.2073 0.0636 -1.0000 -1.0000 2331237 1596705827.00 151.6787 59.9974 32.0000 1.9555 1.9571 398.9274 399.3316 0.0636 -1.0000 -1.0000 2331307 1596705827.10 151.6787 59.9974 32.0000 1.9554 1.9570 399.1079 399.5144 0.0639 -1.0000 -1.0000 2331427 1596705827.20 151.6787 59.9974 32.0000 1.9580 1.9596 398.9816 399.3868 0.0637 -1.0000 -1.0000 2331496 1596705827.30 151.6787 59.9974 32.0000 1.9577 1.9594 398.6425 399.0474 0.0637 -1.0000 -1.0000 2331566 1596705827.40 151.5932 59.9974 32.0000 1.9562 1.9579 398.4759 398.8807 0.0637 -1.0000 -1.0000 2331627 1596705827.50 151.2105 59.9974 32.0000 1.9568 1.9584 398.7572 399.1618 0.0636 -1.0000 -1.0000 2331696 1596705827.60 151.2105 59.9974 32.0000 1.9563 1.9580 399.0247 399.4303 0.0639 -1.0000 -1.0000 2332236 1596705827.70 151.2105 59.9974 32.0000 1.9558 1.9574 398.8090 399.2140 0.0637 -1.0000 -1.0000 2332296 1596705827.80 151.2105 59.9974 32.0000 1.9554 1.9570 398.8771 399.2821 0.0637 -1.0000 -1.0000 2332376 1596705827.90 151.2105 59.9974 32.0000 1.9561 1.9577 398.6995 399.1043 0.0637 -1.0000 -1.0000 2332436 1596705828.00 151.3703 59.9974 32.0000 1.9555 1.9571 398.8961 399.3009 0.0636 -1.0000 -1.0000 2332496 1596705828.10 151.3703 59.9974 32.0000 1.9564 1.9580 399.0662 399.4706 0.0636 -1.0000 -1.0000 2332566 1596705828.20 151.3703 59.9974 32.0000 1.9554 1.9571 399.2359 399.6404 0.0636 -1.0000 -1.0000 2332636 1596705828.30 151.3703 59.9974 32.0000 1.9577 1.9593 399.0703 399.4755 0.0637 -1.0000 -1.0000 2332696 1596705828.40 151.3703 59.9974 32.0000 1.9571 1.9587 398.6919 399.0972 0.0639 -1.0000 -1.0000 2332766 1596705828.50 151.3703 59.9974 32.0000 1.9576 1.9593 398.8170 399.2226 0.0638 -1.0000 -1.0000 2332826 1596705828.60 151.3703 59.9974 32.0000 1.9564 1.9581 398.7738 399.1790 0.0636 -1.0000 -1.0000 2332896 1596705828.70 151.5960 59.9974 32.0000 1.9562 1.9579 399.0595 399.4650 0.0638 -1.0000 -1.0000 2333596 1596705828.80 151.5960 59.9974 32.0000 1.9559 1.9576 398.9848 399.3910 0.0638 -1.0000 -1.0000 2333656 1596705828.90 151.5960 59.9974 32.0000 1.9580 1.9596 399.0443 399.4493 0.0637 -1.0000 -1.0000 2333736 1596705829.00 151.5960 59.9974 32.0000 1.9572 1.9589 398.9607 399.3659 0.0634 -1.0000 -1.0000 2333796 1596705829.10 151.5960 59.9974 32.0000 1.9555 1.9571 399.0002 399.4052 0.0637 -1.0000 -1.0000 2333856 1596705829.20 151.5141 59.9974 32.0000 1.9553 1.9570 399.1596 399.5645 0.0637 -1.0000 -1.0000 2333936 1596705829.30 151.5021 59.9974 32.0000 1.9556 1.9573 399.2052 399.6109 0.0637 -1.0000 -1.0000 2333995 1596705829.40 151.5021 59.9974 32.0000 1.9584 1.9600 398.9604 399.3649 0.0635 -1.0000 -1.0000 2334056 1596705829.50 151.5021 59.9974 32.0000 1.9582 1.9599 398.7796 399.1833 0.0636 -1.0000 -1.0000 2334136 1596705829.60 151.5021 59.9974 32.0000 1.9574 1.9591 398.6703 399.0751 0.0636 -1.0000 -1.0000 2334195 1596705829.70 151.5021 59.9974 32.0000 1.9562 1.9578 398.7703 399.1740 0.0635 -1.0000 -1.0000 2334255 1596705829.80 151.6265 59.9978 32.0000 1.9546 1.9562 398.8985 399.3030 0.0637 -1.0000 -1.0000 2334335 1596705829.90 151.6998 59.9979 32.0000 1.9569 1.9585 399.0268 399.4319 0.0637 -1.0000 -1.0000 2334395 1596705830.00 151.6998 59.9979 32.0000 1.9580 1.9596 398.8449 399.2505 0.0638 -1.0000 -1.0000 2334455 1596705830.10 151.6998 59.9979 32.0000 1.9578 1.9594 398.7064 399.1114 0.0637 -1.0000 -1.0000 2334535 1596705830.20 151.6998 59.9979 32.0000 1.9572 1.9589 398.9614 399.3666 0.0637 -1.0000 -1.0000 2334915 1596705830.30 151.6998 59.9979 32.0000 1.9554 1.9571 399.2399 399.6446 0.0635 -1.0000 -1.0000 2334975 1596705830.40 151.6998 59.9979 32.0000 1.9552 1.9569 399.2471 399.6525 0.0637 -1.0000 -1.0000 2335045 1596705830.50 151.6998 59.9979 32.0000 1.9574 1.9591 399.0041 399.4095 0.0638 -1.0000 -1.0000 2335105 1596705830.60 151.6998 59.9979 32.0000 1.9574 1.9591 398.5963 399.0020 0.0638 -1.0000 -1.0000 2335175 1596705830.70 151.6998 59.9979 32.0000 1.9587 1.9604 398.7072 399.1121 0.0637 -1.0000 -1.0000 2335415 1596705830.80 151.6998 59.9979 32.0000 1.9566 1.9582 398.9034 399.3082 0.0637 -1.0000 -1.0000 2335475 1596705830.90 151.6998 59.9979 32.0000 1.9557 1.9573 398.9029 399.3077 0.0637 -1.0000 -1.0000 2335545 1596705831.00 151.6998 59.9979 32.0000 1.9569 1.9586 398.9396 399.3444 0.0637 -1.0000 -1.0000 2335615 1596705831.10 151.2208 59.9979 32.0000 1.9567 1.9583 398.5469 398.9520 0.0638 -1.0000 -1.0000 2335675 1596705831.20 151.2208 59.9979 32.0000 1.9561 1.9577 398.6255 399.0302 0.0637 -1.0000 -1.0000 2335755 1596705831.30 151.2208 59.9979 32.0000 1.9536 1.9552 399.0692 399.4744 0.0637 -1.0000 -1.0000 2335814 1596705831.40 151.2208 59.9979 32.0000 1.9543 1.9559 399.0685 399.4732 0.0636 -1.0000 -1.0000 2335904 1596705831.50 151.2208 59.9979 32.0000 1.9558 1.9574 398.8225 399.2274 0.0637 -1.0000 -1.0000 2335984 1596705831.60 151.2208 59.9979 32.0000 1.9566 1.9582 398.6000 399.0042 0.0636 -1.0000 -1.0000 2336055 1596705831.70 151.2371 59.9979 32.0000 1.9569 1.9585 398.4214 398.8272 0.0639 -1.0000 -1.0000 2336154 1596705831.80 151.2728 59.9979 32.0000 1.9557 1.9573 398.7810 399.1860 0.0637 -1.0000 -1.0000 2336224 1596705831.90 151.2728 59.9979 32.0000 1.9560 1.9576 398.8561 399.2606 0.0636 -1.0000 -1.0000 2336284 1596705832.00 151.2728 59.9979 32.0000 1.9565 1.9582 399.0556 399.4610 0.0637 -1.0000 -1.0000 2336354 1596705832.10 151.2728 59.9979 32.0000 1.9566 1.9583 398.9119 399.3164 0.0636 -1.0000 -1.0000 2336424 1596705832.20 151.2728 59.9979 32.0000 1.9567 1.9584 398.6198 399.0245 0.0637 -1.0000 -1.0000 2336704 1596705832.30 151.5139 59.9979 32.0000 1.9561 1.9577 398.6920 399.0970 0.0636 -1.0000 -1.0000 2336774 1596705832.40 151.5139 59.9979 32.0000 1.9553 1.9569 398.8497 399.2537 0.0636 -1.0000 -1.0000 2336844 1596705832.50 151.5139 59.9979 32.0000 1.9545 1.9561 398.8798 399.2836 0.0636 -1.0000 -1.0000 2336904 1596705832.60 151.5139 59.9979 32.0000 1.9559 1.9575 399.0354 399.4412 0.0638 -1.0000 -1.0000 2336964 1596705832.70 151.5139 59.9979 32.0000 1.9566 1.9582 398.8981 399.3030 0.0637 -1.0000 -1.0000 2337044 1596705832.80 151.4416 59.9979 32.0000 1.9575 1.9591 398.7912 399.1958 0.0637 -1.0000 -1.0000 2337204 1596705832.90 151.4259 59.9979 32.0000 1.9566 1.9582 398.7199 399.1250 0.0637 -1.0000 -1.0000 2337284 1596705833.00 151.4259 59.9979 32.0000 1.9569 1.9586 398.7416 399.1468 0.0638 -1.0000 -1.0000 2337344 1596705833.10 151.4259 59.9979 32.0000 1.9562 1.9579 399.2508 399.6567 0.0638 -1.0000 -1.0000 2337424 1596705833.20 151.4259 59.9979 32.0000 1.9545 1.9561 399.0992 399.5049 0.0638 -1.0000 -1.0000 2337494 1596705833.30 151.4259 59.9979 32.0000 1.9565 1.9581 398.8730 399.2781 0.0637 -1.0000 -1.0000 2337673 1596705833.40 151.4259 59.9979 32.0000 1.9562 1.9579 398.6098 399.0140 0.0637 -1.0000 -1.0000 2337734 1596705833.50 151.4418 59.9979 32.0000 1.9571 1.9588 399.0049 399.4100 0.0637 -1.0000 -1.0000 2337813 1596705833.60 151.4418 59.9979 32.0000 1.9560 1.9576 399.5816 399.9868 0.0636 -1.0000 -1.0000 2337873 1596705833.70 151.4418 59.9979 32.0000 1.9563 1.9579 399.6713 400.0769 0.0637 -1.0000 -1.0000 2337943 1596705833.80 151.4418 59.9979 32.0000 1.9573 1.9589 399.4965 399.9028 0.0638 -1.0000 -1.0000 2338173 1596705833.90 151.4418 59.9979 32.0000 1.9575 1.9591 399.2746 399.6799 0.0637 -1.0000 -1.0000 2338243 1596705834.00 151.4418 59.9979 32.0000 1.9579 1.9596 399.1395 399.5449 0.0638 -1.0000 -1.0000 2338303 1596705834.10 151.4418 59.9979 32.0000 1.9559 1.9576 399.2838 399.6891 0.0637 -1.0000 -1.0000 2338373 1596705834.20 151.5524 59.9979 32.0000 1.9558 1.9575 399.7361 400.1420 0.0637 -1.0000 -1.0000 2338433 1596705834.30 151.5524 59.9979 32.0000 1.9570 1.9587 399.5348 399.9406 0.0637 -1.0000 -1.0000 2338723 1596705834.40 151.5524 59.9979 32.0000 1.9565 1.9581 399.4062 399.8111 0.0637 -1.0000 -1.0000 2338793 1596705834.50 151.5524 59.9979 32.0000 1.9579 1.9595 399.1844 399.5901 0.0637 -1.0000 -1.0000 2338853 1596705834.60 151.5524 59.9979 32.0000 1.9564 1.9581 399.1726 399.5777 0.0637 -1.0000 -1.0000 2338953 1596705834.70 151.5524 59.9979 32.0000 1.9560 1.9577 399.3780 399.7836 0.0637 -1.0000 -1.0000 2339033 1596705834.80 151.3293 59.9963 32.0000 1.9543 1.9560 399.4441 399.8505 0.0639 -1.0000 -1.0000 2339203 1596705834.90 151.3293 59.9963 32.0000 1.9548 1.9564 399.2755 399.6809 0.0637 -1.0000 -1.0000 2339273 1596705835.00 151.3293 59.9963 32.0000 1.9561 1.9577 399.0604 399.4661 0.0637 -1.0000 -1.0000 2339333 1596705835.10 151.3293 59.9963 32.0000 1.9571 1.9587 398.7621 399.1670 0.0637 -1.0000 -1.0000 2339403 1596705835.20 151.3293 59.9963 32.0000 1.9554 1.9570 398.9036 399.3085 0.0637 -1.0000 -1.0000 2339473 1596705835.30 151.4852 59.9963 32.0000 1.9553 1.9570 399.2758 399.6818 0.0638 -1.0000 -1.0000 2339643 1596705835.40 151.4852 59.9963 32.0000 1.9566 1.9582 399.0073 399.4133 0.0638 -1.0000 -1.0000 2339713 1596705835.50 151.4852 59.9963 32.0000 1.9566 1.9582 398.7161 399.1219 0.0638 -1.0000 -1.0000 2339782 1596705835.60 151.4852 59.9963 32.0000 1.9547 1.9563 398.7790 399.1843 0.0638 -1.0000 -1.0000 2339842 1596705835.70 151.4852 59.9963 32.0000 1.9534 1.9550 399.0147 399.4195 0.0636 -1.0000 -1.0000 2339912 1596705835.80 151.4895 59.9963 32.0000 1.9547 1.9564 398.8982 399.3028 0.0637 -1.0000 -1.0000 2339982 1596705835.90 151.5039 59.9963 32.0000 1.9536 1.9552 398.7154 399.1208 0.0638 -1.0000 -1.0000 2340152 1596705836.00 151.5039 59.9963 32.0000 1.9533 1.9549 398.6287 399.0333 0.0636 -1.0000 -1.0000 2340222 1596705836.10 151.5039 59.9963 32.0000 1.9550 1.9566 398.5143 398.9178 0.0636 -1.0000 -1.0000 2340292 1596705836.20 151.5039 59.9963 32.0000 1.9541 1.9558 398.7689 399.1748 0.0639 -1.0000 -1.0000 2340362 1596705836.30 151.5039 59.9963 32.0000 1.9544 1.9560 399.0177 399.4217 0.0635 -1.0000 -1.0000 2340422 1596705836.40 151.5372 59.9963 32.0000 1.9557 1.9573 398.5697 398.9734 0.0636 -1.0000 -1.0000 2340922 1596705836.50 151.5372 59.9963 32.0000 1.9574 1.9591 398.6394 399.0444 0.0637 -1.0000 -1.0000 2340982 1596705836.60 151.5372 59.9963 32.0000 1.9575 1.9591 398.4980 398.9028 0.0637 -1.0000 -1.0000 2341042 1596705836.70 151.5372 59.9963 32.0000 1.9572 1.9588 398.7259 399.1309 0.0637 -1.0000 -1.0000 2341112 1596705836.80 151.5372 59.9963 32.0000 1.9550 1.9566 398.8284 399.2334 0.0637 -1.0000 -1.0000 2341182 1596705836.90 151.3412 59.9963 32.0000 1.9551 1.9567 398.9397 399.3454 0.0637 -1.0000 -1.0000 2341252 1596705837.00 151.1562 59.9963 32.0000 1.9539 1.9555 398.9134 399.3185 0.0638 -1.0000 -1.0000 2341312 1596705837.10 151.1562 59.9963 32.0000 1.9569 1.9585 398.5147 398.9188 0.0636 -1.0000 -1.0000 2341372 1596705837.20 151.1562 59.9963 32.0000 1.9552 1.9569 398.4415 398.8453 0.0636 -1.0000 -1.0000 2341452 1596705837.30 151.1562 59.9963 32.0000 1.9561 1.9577 398.6611 399.0654 0.0637 -1.0000 -1.0000 2341512 1596705837.40 151.1562 59.9963 32.0000 1.9549 1.9565 398.8190 399.2232 0.0636 -1.0000 -1.0000 2341691 1596705837.50 151.2193 59.9963 32.0000 1.9552 1.9569 398.6285 399.0341 0.0637 -1.0000 -1.0000 2341771 1596705837.60 151.2193 59.9963 32.0000 1.9572 1.9588 398.4911 398.8957 0.0638 -1.0000 -1.0000 2341831 1596705837.70 151.2193 59.9963 32.0000 1.9553 1.9569 398.4363 398.8410 0.0637 -1.0000 -1.0000 2341891 1596705837.80 151.2193 59.9963 32.0000 1.9560 1.9577 398.8424 399.2485 0.0639 -1.0000 -1.0000 2341961 1596705837.90 151.2193 59.9963 32.0000 1.9552 1.9569 399.0072 399.4124 0.0637 -1.0000 -1.0000 2342031 1596705838.00 151.6077 59.9963 32.0000 1.9550 1.9566 399.0493 399.4547 0.0638 -1.0000 -1.0000 2342091 1596705838.10 151.6077 59.9963 32.0000 1.9548 1.9565 398.8702 399.2762 0.0638 -1.0000 -1.0000 2342161 1596705838.20 151.6077 59.9963 32.0000 1.9555 1.9571 398.4261 398.8282 0.0632 -1.0000 -1.0000 2342221 1596705838.30 151.6077 59.9963 32.0000 1.9577 1.9593 398.4220 398.8258 0.0635 -1.0000 -1.0000 2342291 1596705838.40 151.6077 59.9963 32.0000 1.9569 1.9586 398.6116 399.0154 0.0636 -1.0000 -1.0000 2342361 1596705838.50 151.6077 59.9963 32.0000 1.9554 1.9570 398.8486 399.2543 0.0637 -1.0000 -1.0000 2343221 1596705838.60 151.2627 59.9963 32.0000 1.9563 1.9580 398.7741 399.1783 0.0636 -1.0000 -1.0000 2343281 1596705838.70 151.2627 59.9963 32.0000 1.9570 1.9586 398.6277 399.0325 0.0637 -1.0000 -1.0000 2343361 1596705838.80 151.2627 59.9963 32.0000 1.9569 1.9585 398.4788 398.8839 0.0637 -1.0000 -1.0000 2343421 1596705838.90 151.2627 59.9963 32.0000 1.9551 1.9567 398.7217 399.1260 0.0637 -1.0000 -1.0000 2343490 1596705839.00 151.2627 59.9963 32.0000 1.9552 1.9568 398.8460 399.2508 0.0637 -1.0000 -1.0000 2343551 1596705839.10 151.2627 59.9963 32.0000 1.9539 1.9555 399.0171 399.4231 0.0638 -1.0000 -1.0000 2343620 1596705839.20 151.5690 59.9963 32.0000 1.9553 1.9569 398.9684 399.3743 0.0638 -1.0000 -1.0000 2343690 1596705839.30 151.5690 59.9963 32.0000 1.9558 1.9574 398.7492 399.1541 0.0637 -1.0000 -1.0000 2343750 1596705839.40 151.5690 59.9963 32.0000 1.9564 1.9580 398.7438 399.1483 0.0637 -1.0000 -1.0000 2343810 1596705839.50 151.5690 59.9963 32.0000 1.9571 1.9587 398.7780 399.1833 0.0638 -1.0000 -1.0000 2344230 1596705839.60 151.5690 59.9963 32.0000 1.9579 1.9595 399.0654 399.4706 0.0637 -1.0000 -1.0000 2344300 1596705839.70 151.5690 59.9963 32.0000 1.9557 1.9573 399.5046 399.9110 0.0639 -1.0000 -1.0000 2344360 1596705839.80 151.5741 59.9970 32.0000 1.9560 1.9576 399.4598 399.8638 0.0636 -1.0000 -1.0000 2344440 1596705839.90 151.5741 59.9970 32.0000 1.9576 1.9592 399.4146 399.8217 0.0639 -1.0000 -1.0000 2344500 1596705840.00 151.5741 59.9970 32.0000 1.9577 1.9594 399.2426 399.6484 0.0638 -1.0000 -1.0000 2344560 1596705840.10 151.5741 59.9970 32.0000 1.9569 1.9585 399.1437 399.5497 0.0638 -1.0000 -1.0000 2344630 1596705840.20 151.5741 59.9970 32.0000 1.9572 1.9588 399.4949 399.9012 0.0638 -1.0000 -1.0000 2344700 1596705840.30 151.5555 59.9970 32.0000 1.9560 1.9576 399.6554 400.0607 0.0637 -1.0000 -1.0000 2344760 1596705840.40 151.2664 59.9970 32.0000 1.9550 1.9566 399.6433 400.0493 0.0636 -1.0000 -1.0000 2344840 1596705840.50 151.2664 59.9970 32.0000 1.9570 1.9586 399.6368 400.0415 0.0636 -1.0000 -1.0000 2344960 1596705840.60 151.2664 59.9970 32.0000 1.9592 1.9608 399.4829 399.8868 0.0635 -1.0000 -1.0000 2345030 1596705840.70 151.2664 59.9970 32.0000 1.9576 1.9592 399.5674 399.9713 0.0634 -1.0000 -1.0000 2345100 1596705840.80 151.2664 59.9970 32.0000 1.9552 1.9568 399.7364 400.1407 0.0635 -1.0000 -1.0000 2345160 1596705840.90 151.3030 59.9970 32.0000 1.9560 1.9577 399.7398 400.1456 0.0638 -1.0000 -1.0000 2345230 1596705841.00 151.4426 59.9970 32.0000 1.9579 1.9595 399.7151 400.1210 0.0635 -1.0000 -1.0000 2345430 1596705841.10 151.4426 59.9970 32.0000 1.9587 1.9603 399.4912 399.8969 0.0637 -1.0000 -1.0000 2345489 1596705841.20 151.4426 59.9970 32.0000 1.9573 1.9590 399.7145 400.1202 0.0637 -1.0000 -1.0000 2345559 1596705841.30 151.4426 59.9970 32.0000 1.9575 1.9591 399.7844 400.1916 0.0639 -1.0000 -1.0000 2345619 1596705841.40 151.4426 59.9970 32.0000 1.9572 1.9589 399.8010 400.2070 0.0637 -1.0000 -1.0000 2345689 1596705841.50 151.4426 59.9970 32.0000 1.9579 1.9595 399.3587 399.7633 0.0636 -1.0000 -1.0000 2345919 1596705841.60 151.5866 59.9970 32.0000 1.9564 1.9580 399.2997 399.7058 0.0639 -1.0000 -1.0000 2345979 1596705841.70 151.5866 59.9970 32.0000 1.9563 1.9579 399.3916 399.7965 0.0636 -1.0000 -1.0000 2346049 1596705841.80 151.5866 59.9970 32.0000 1.9536 1.9552 399.5223 399.9273 0.0636 -1.0000 -1.0000 2346119 1596705841.90 151.5866 59.9970 32.0000 1.9574 1.9590 399.5760 399.9814 0.0637 -1.0000 -1.0000 2346179 1596705842.00 151.5866 59.9970 32.0000 1.9582 1.9598 399.5709 399.9772 0.0637 -1.0000 -1.0000 2346249 1596705842.10 151.5549 59.9970 32.0000 1.9579 1.9596 399.4773 399.8831 0.0638 -1.0000 -1.0000 2346319 1596705842.20 151.5213 59.9970 32.0000 1.9573 1.9589 399.4702 399.8760 0.0637 -1.0000 -1.0000 2346379 1596705842.30 151.5213 59.9970 32.0000 1.9567 1.9584 399.8134 400.2201 0.0638 -1.0000 -1.0000 2346449 1596705842.40 151.5213 59.9970 32.0000 1.9582 1.9599 400.1505 400.5572 0.0638 -1.0000 -1.0000 2346519 1596705842.50 151.5213 59.9970 32.0000 1.9573 1.9589 400.0335 400.4404 0.0638 -1.0000 -1.0000 2346579 1596705842.60 151.5213 59.9970 32.0000 1.9578 1.9594 399.5791 399.9846 0.0637 -1.0000 -1.0000 2346639 1596705842.70 151.4656 59.9970 32.0000 1.9571 1.9587 399.8469 400.2531 0.0637 -1.0000 -1.0000 2346719 1596705842.80 151.4656 59.9970 32.0000 1.9564 1.9581 400.0983 400.5050 0.0637 -1.0000 -1.0000 2346779 1596705842.90 151.4656 59.9970 32.0000 1.9573 1.9590 400.0779 400.4840 0.0638 -1.0000 -1.0000 2346849 1596705843.00 151.4656 59.9970 32.0000 1.9585 1.9601 399.9124 400.3186 0.0637 -1.0000 -1.0000 2346919 1596705843.10 151.4656 59.9970 32.0000 1.9580 1.9596 399.6334 400.0373 0.0635 -1.0000 -1.0000 2347188 1596705843.20 151.4724 59.9970 32.0000 1.9565 1.9582 399.8540 400.2597 0.0637 -1.0000 -1.0000 2347258 1596705843.30 151.4724 59.9970 32.0000 1.9539 1.9555 400.0273 400.4337 0.0638 -1.0000 -1.0000 2347329 1596705843.40 151.4724 59.9970 32.0000 1.9559 1.9575 400.0623 400.4697 0.0639 -1.0000 -1.0000 2347388 1596705843.50 151.4724 59.9970 32.0000 1.9568 1.9584 400.1388 400.5455 0.0637 -1.0000 -1.0000 2347458 1596705843.60 151.4724 59.9970 32.0000 1.9563 1.9580 400.0084 400.4144 0.0637 -1.0000 -1.0000 2348178 1596705843.70 151.4724 59.9970 32.0000 1.9570 1.9586 399.5354 399.9406 0.0636 -1.0000 -1.0000 2348238 1596705843.80 151.4473 59.9970 32.0000 1.9578 1.9595 399.4049 399.8090 0.0635 -1.0000 -1.0000 2348308 1596705843.90 151.4473 59.9970 32.0000 1.9560 1.9576 399.3601 399.7639 0.0635 -1.0000 -1.0000 2348378 1596705844.00 151.4473 59.9970 32.0000 1.9564 1.9580 399.2745 399.6796 0.0638 -1.0000 -1.0000 2348438 1596705844.10 151.4473 59.9970 32.0000 1.9559 1.9576 399.1938 399.5994 0.0637 -1.0000 -1.0000 2348508 1596705844.20 151.4473 59.9970 32.0000 1.9575 1.9591 398.9776 399.3827 0.0637 -1.0000 -1.0000 2348578 1596705844.30 151.2493 59.9970 32.0000 1.9584 1.9600 398.7662 399.1705 0.0636 -1.0000 -1.0000 2348638 1596705844.40 151.2493 59.9970 32.0000 1.9555 1.9571 399.0500 399.4552 0.0637 -1.0000 -1.0000 2348708 1596705844.50 151.2493 59.9970 32.0000 1.9563 1.9579 399.0833 399.4877 0.0636 -1.0000 -1.0000 2348778 1596705844.60 151.2493 59.9970 32.0000 1.9537 1.9553 398.9883 399.3944 0.0639 -1.0000 -1.0000 2348838 1596705844.70 151.2493 59.9970 32.0000 1.9565 1.9581 398.8787 399.2843 0.0638 -1.0000 -1.0000 2348908 1596705844.80 151.3702 59.9970 32.0000 1.9571 1.9587 398.5339 398.9379 0.0635 -1.0000 -1.0000 2348968 1596705844.90 151.4609 59.9970 32.0000 1.9574 1.9591 398.7826 399.1875 0.0637 -1.0000 -1.0000 2349048 1596705845.00 151.4609 59.9970 32.0000 1.9551 1.9568 398.7468 399.1515 0.0637 -1.0000 -1.0000 2349118 1596705845.10 151.4609 59.9970 32.0000 1.9560 1.9576 398.8474 399.2519 0.0636 -1.0000 -1.0000 2349427 1596705845.20 151.4609 59.9970 32.0000 1.9570 1.9586 398.6597 399.0648 0.0638 -1.0000 -1.0000 2349497 1596705845.30 151.4609 59.9970 32.0000 1.9553 1.9569 398.5750 398.9798 0.0637 -1.0000 -1.0000 2349557 1596705845.40 151.4081 59.9970 32.0000 1.9558 1.9574 398.6316 399.0368 0.0638 -1.0000 -1.0000 2349627 1596705845.50 151.4081 59.9970 32.0000 1.9561 1.9577 398.9510 399.3571 0.0638 -1.0000 -1.0000 2349697 1596705845.60 151.4081 59.9970 32.0000 1.9539 1.9555 399.1000 399.5043 0.0635 -1.0000 -1.0000 2349757 1596705845.70 151.4081 59.9970 32.0000 1.9542 1.9559 399.0616 399.4671 0.0638 -1.0000 -1.0000 2349827 1596705845.80 151.4081 59.9970 32.0000 1.9573 1.9589 399.3020 399.7074 0.0638 -1.0000 -1.0000 2349897 1596705845.90 151.3077 59.9970 32.0000 1.9571 1.9588 398.9799 399.3858 0.0638 -1.0000 -1.0000 2349957 1596705846.00 151.2424 59.9970 32.0000 1.9568 1.9584 399.0033 399.4086 0.0637 -1.0000 -1.0000 2350017 1596705846.10 151.2424 59.9970 32.0000 1.9563 1.9579 399.0225 399.4273 0.0636 -1.0000 -1.0000 2350267 1596705846.20 151.2424 59.9970 32.0000 1.9551 1.9568 399.2450 399.6504 0.0637 -1.0000 -1.0000 2350327 1596705846.30 151.2424 59.9970 32.0000 1.9555 1.9571 399.3135 399.7196 0.0638 -1.0000 -1.0000 2350387 1596705846.40 151.2424 59.9970 32.0000 1.9575 1.9592 399.0668 399.4730 0.0639 -1.0000 -1.0000 2350467 1596705846.50 151.4202 59.9970 32.0000 1.9561 1.9577 398.9029 399.3073 0.0636 -1.0000 -1.0000 2350527 1596705846.60 151.4202 59.9970 32.0000 1.9562 1.9578 398.9372 399.3434 0.0638 -1.0000 -1.0000 2350587 1596705846.70 151.4202 59.9970 32.0000 1.9555 1.9572 399.1097 399.5153 0.0637 -1.0000 -1.0000 2350677 1596705846.80 151.4202 59.9970 32.0000 1.9555 1.9572 399.2198 399.6249 0.0636 -1.0000 -1.0000 2350747 1596705846.90 151.4202 59.9970 32.0000 1.9555 1.9572 399.0707 399.4753 0.0637 -1.0000 -1.0000 2350817 1596705847.00 151.4914 59.9970 32.0000 1.9564 1.9580 398.8638 399.2699 0.0639 -1.0000 -1.0000 2350877 1596705847.10 151.4914 59.9970 32.0000 1.9570 1.9586 398.6618 399.0661 0.0637 -1.0000 -1.0000 2350937 1596705847.20 151.4914 59.9970 32.0000 1.9574 1.9590 398.4005 398.8061 0.0639 -1.0000 -1.0000 2351757 1596705847.30 151.4914 59.9970 32.0000 1.9546 1.9562 398.9703 399.3754 0.0637 -1.0000 -1.0000 2351817 1596705847.40 151.4914 59.9970 32.0000 1.9554 1.9570 399.1040 399.5108 0.0638 -1.0000 -1.0000 2351887 1596705847.50 151.4914 59.9970 32.0000 1.9564 1.9580 399.0791 399.4844 0.0637 -1.0000 -1.0000 2351957 1596705847.60 151.5514 59.9970 32.0000 1.9571 1.9588 398.8830 399.2890 0.0639 -1.0000 -1.0000 2352017 1596705847.70 151.5514 59.9970 32.0000 1.9584 1.9601 398.6677 399.0729 0.0637 -1.0000 -1.0000 2352197 1596705847.80 151.5514 59.9970 32.0000 1.9565 1.9582 398.4235 398.8276 0.0636 -1.0000 -1.0000 2352266 1596705847.90 151.5514 59.9970 32.0000 1.9532 1.9548 398.5722 398.9763 0.0636 -1.0000 -1.0000 2352327 1596705848.00 151.5514 59.9970 32.0000 1.9555 1.9571 399.0392 399.4435 0.0636 -1.0000 -1.0000 2352396 1596705848.10 151.4344 59.9970 32.0000 1.9568 1.9584 398.5320 398.9362 0.0636 -1.0000 -1.0000 2352476 1596705848.20 151.4344 59.9970 32.0000 1.9574 1.9590 398.5811 398.9857 0.0637 -1.0000 -1.0000 2352697 1596705848.30 151.4344 59.9970 32.0000 1.9562 1.9579 398.6763 399.0814 0.0637 -1.0000 -1.0000 2352767 1596705848.40 151.4344 59.9970 32.0000 1.9563 1.9579 398.9122 399.3179 0.0638 -1.0000 -1.0000 2352837 1596705848.50 151.4344 59.9970 32.0000 1.9577 1.9593 398.7712 399.1754 0.0636 -1.0000 -1.0000 2352896 1596705848.60 151.4598 59.9970 32.0000 1.9569 1.9585 398.5618 398.9664 0.0637 -1.0000 -1.0000 2352957 1596705848.70 151.6127 59.9970 32.0000 1.9578 1.9595 398.5970 399.0017 0.0637 -1.0000 -1.0000 2353037 1596705848.80 151.6127 59.9970 32.0000 1.9563 1.9579 398.7836 399.1890 0.0638 -1.0000 -1.0000 2353096 1596705848.90 151.6127 59.9970 32.0000 1.9549 1.9566 399.0491 399.4552 0.0638 -1.0000 -1.0000 2353176 1596705849.00 151.6127 59.9970 32.0000 1.9558 1.9574 398.9466 399.3512 0.0637 -1.0000 -1.0000 2353236 1596705849.10 151.6127 59.9970 32.0000 1.9557 1.9573 398.7633 399.1686 0.0638 -1.0000 -1.0000 2353296 1596705849.20 151.5698 59.9970 32.0000 1.9574 1.9590 398.6014 399.0070 0.0638 -1.0000 -1.0000 2353486 1596705849.30 151.5698 59.9970 32.0000 1.9562 1.9579 398.5261 398.9304 0.0636 -1.0000 -1.0000 2353546 1596705849.40 151.5698 59.9970 32.0000 1.9554 1.9570 398.7015 399.1061 0.0637 -1.0000 -1.0000 2353606 1596705849.50 151.5698 59.9970 32.0000 1.9565 1.9582 398.7732 399.1788 0.0638 -1.0000 -1.0000 2353686 1596705849.60 151.5698 59.9970 32.0000 1.9573 1.9589 398.7033 399.1087 0.0638 -1.0000 -1.0000 2353746 1596705849.70 151.4921 59.9974 32.0000 1.9581 1.9598 398.5705 398.9756 0.0637 -1.0000 -1.0000 2353806 1596705849.80 151.4811 59.9975 32.0000 1.9565 1.9582 398.5370 398.9418 0.0637 -1.0000 -1.0000 2353996 1596705849.90 151.4811 59.9975 32.0000 1.9559 1.9575 399.0411 399.4467 0.0637 -1.0000 -1.0000 2354066 1596705850.00 151.4811 59.9975 32.0000 1.9539 1.9556 398.9375 399.3421 0.0637 -1.0000 -1.0000 2354126 1596705850.10 151.4811 59.9975 32.0000 1.9551 1.9567 398.9222 399.3283 0.0638 -1.0000 -1.0000 2354206 1596705850.20 151.4811 59.9975 32.0000 1.9585 1.9602 398.8401 399.2455 0.0639 -1.0000 -1.0000 2354266 1596705850.30 151.4811 59.9975 32.0000 1.9577 1.9593 398.5295 398.9356 0.0639 -1.0000 -1.0000 2354446 1596705850.40 151.2587 59.9975 32.0000 1.9572 1.9589 398.4640 398.8683 0.0636 -1.0000 -1.0000 2354526 1596705850.50 151.2587 59.9975 32.0000 1.9571 1.9587 398.5394 398.9436 0.0636 -1.0000 -1.0000 2354586 1596705850.60 151.2587 59.9975 32.0000 1.9561 1.9577 399.0086 399.4144 0.0638 -1.0000 -1.0000 2354725 1596705850.70 151.2587 59.9975 32.0000 1.9556 1.9572 398.8812 399.2859 0.0636 -1.0000 -1.0000 2354796 1596705850.80 151.2587 59.9975 32.0000 1.9557 1.9574 398.8599 399.2636 0.0635 -1.0000 -1.0000 2354926 1596705850.90 151.4550 59.9975 32.0000 1.9579 1.9595 398.7618 399.1667 0.0637 -1.0000 -1.0000 2354995 1596705851.00 151.5085 59.9975 32.0000 1.9582 1.9598 398.4978 398.9026 0.0637 -1.0000 -1.0000 2355065 1596705851.10 151.5085 59.9975 32.0000 1.9571 1.9587 398.5853 398.9909 0.0638 -1.0000 -1.0000 2355125 1596705851.20 151.5085 59.9975 32.0000 1.9562 1.9579 398.8387 399.2428 0.0636 -1.0000 -1.0000 2355195 1596705851.30 151.5085 59.9975 32.0000 1.9548 1.9564 399.0199 399.4246 0.0636 -1.0000 -1.0000 2355475 1596705851.40 151.5085 59.9975 32.0000 1.9557 1.9573 398.9381 399.3423 0.0635 -1.0000 -1.0000 2355535 1596705851.50 151.5806 59.9975 32.0000 1.9574 1.9590 398.7999 399.2042 0.0637 -1.0000 -1.0000 2355615 1596705851.60 151.5806 59.9975 32.0000 1.9583 1.9600 398.6107 399.0159 0.0638 -1.0000 -1.0000 2355675 1596705851.70 151.5806 59.9975 32.0000 1.9564 1.9580 398.9852 399.3901 0.0636 -1.0000 -1.0000 2355745 1596705851.80 151.5806 59.9975 32.0000 1.9548 1.9564 399.0396 399.4440 0.0635 -1.0000 -1.0000 2355965 1596705851.90 151.5806 59.9975 32.0000 1.9569 1.9585 398.8196 399.2230 0.0635 -1.0000 -1.0000 2356035 1596705852.00 151.2292 59.9975 32.0000 1.9577 1.9593 398.6691 399.0732 0.0637 -1.0000 -1.0000 2356095 1596705852.10 151.2292 59.9975 32.0000 1.9580 1.9596 398.7521 399.1577 0.0638 -1.0000 -1.0000 2356165 1596705852.20 151.2292 59.9975 32.0000 1.9563 1.9579 398.8913 399.2969 0.0638 -1.0000 -1.0000 2356235 1596705852.30 151.2292 59.9975 32.0000 1.9556 1.9573 399.0517 399.4570 0.0637 -1.0000 -1.0000 2356465 1596705852.40 151.2292 59.9975 32.0000 1.9546 1.9562 398.8873 399.2929 0.0638 -1.0000 -1.0000 2356535 1596705852.50 151.2852 59.9975 32.0000 1.9568 1.9584 398.8761 399.2807 0.0636 -1.0000 -1.0000 2356595 1596705852.60 151.5383 59.9975 32.0000 1.9586 1.9603 398.6473 399.0524 0.0639 -1.0000 -1.0000 2356665 1596705852.70 151.5383 59.9975 32.0000 1.9585 1.9602 398.8503 399.2559 0.0638 -1.0000 -1.0000 2356735 1596705852.80 151.5383 59.9975 32.0000 1.9565 1.9581 399.0956 399.5021 0.0639 -1.0000 -1.0000 2357214 1596705852.90 151.5383 59.9975 32.0000 1.9550 1.9567 399.1873 399.5938 0.0638 -1.0000 -1.0000 2357284 1596705853.00 151.5383 59.9975 32.0000 1.9536 1.9553 399.1647 399.5713 0.0639 -1.0000 -1.0000 2357344 1596705853.10 151.4761 59.9975 32.0000 1.9567 1.9583 399.0340 399.4395 0.0638 -1.0000 -1.0000 2357404 1596705853.20 151.4761 59.9975 32.0000 1.9574 1.9590 398.8286 399.2343 0.0638 -1.0000 -1.0000 2357484 1596705853.30 151.4761 59.9975 32.0000 1.9568 1.9584 398.8714 399.2748 0.0635 -1.0000 -1.0000 2357714 1596705853.40 151.4761 59.9975 32.0000 1.9570 1.9587 399.1789 399.5839 0.0636 -1.0000 -1.0000 2357774 1596705853.50 151.4761 59.9975 32.0000 1.9561 1.9577 399.4192 399.8240 0.0636 -1.0000 -1.0000 2357854 1596705853.60 151.5247 59.9975 32.0000 1.9575 1.9591 399.5285 399.9342 0.0637 -1.0000 -1.0000 2357914 1596705853.70 151.5330 59.9975 32.0000 1.9573 1.9590 399.4804 399.8856 0.0636 -1.0000 -1.0000 2357974 1596705853.80 151.5330 59.9975 32.0000 1.9568 1.9584 399.2843 399.6896 0.0637 -1.0000 -1.0000 2358074 1596705853.90 151.5330 59.9975 32.0000 1.9577 1.9593 399.0453 399.4507 0.0637 -1.0000 -1.0000 2358204 1596705854.00 151.5330 59.9975 32.0000 1.9560 1.9576 399.3567 399.7630 0.0639 -1.0000 -1.0000 2358264 1596705854.10 151.5103 59.9975 32.0000 1.9563 1.9579 399.5328 399.9376 0.0636 -1.0000 -1.0000 2358334 1596705854.20 151.3370 59.9975 32.0000 1.9573 1.9589 399.4990 399.9048 0.0637 -1.0000 -1.0000 2358394 1596705854.30 151.3370 59.9975 32.0000 1.9573 1.9589 399.2737 399.6783 0.0636 -1.0000 -1.0000 2358464 1596705854.40 151.3370 59.9975 32.0000 1.9569 1.9585 399.0997 399.5061 0.0638 -1.0000 -1.0000 2358714 1596705854.50 151.3370 59.9975 32.0000 1.9583 1.9599 398.8549 399.2598 0.0637 -1.0000 -1.0000 2358783 1596705854.60 151.3370 59.9975 32.0000 1.9592 1.9609 399.1653 399.5708 0.0637 -1.0000 -1.0000 2358843 1596705854.70 151.4125 59.9972 32.0000 1.9577 1.9594 399.2958 399.7013 0.0637 -1.0000 -1.0000 2358914 1596705854.80 151.4125 59.9972 32.0000 1.9567 1.9583 399.3139 399.7191 0.0637 -1.0000 -1.0000 2358973 1596705854.90 151.4125 59.9972 32.0000 1.9566 1.9583 399.0799 399.4862 0.0638 -1.0000 -1.0000 2359223 1596705855.00 151.4125 59.9972 32.0000 1.9583 1.9599 398.9268 399.3321 0.0637 -1.0000 -1.0000 2359283 1596705855.10 151.4125 59.9972 32.0000 1.9572 1.9589 399.2368 399.6425 0.0638 -1.0000 -1.0000 2359343 1596705855.20 151.4125 59.9972 32.0000 1.9570 1.9587 399.3461 399.7527 0.0639 -1.0000 -1.0000 2359413 1596705855.30 151.5279 59.9972 32.0000 1.9560 1.9577 399.1887 399.5946 0.0637 -1.0000 -1.0000 2359483 1596705855.40 151.5279 59.9972 32.0000 1.9561 1.9578 399.0780 399.4816 0.0635 -1.0000 -1.0000 2359953 1596705855.50 151.5279 59.9972 32.0000 1.9572 1.9588 398.8425 399.2477 0.0638 -1.0000 -1.0000 2400023 1596705855.60 151.5279 59.9972 32.0000 1.9570 1.9586 398.7458 399.1523 0.0640 -1.0000 -1.0000 2400093 1596705855.70 151.5279 59.9972 32.0000 1.9569 1.9586 399.0504 399.4553 0.0637 -1.0000 -1.0000 2400153 1596705855.80 151.4767 59.9972 32.0000 1.9563 1.9579 398.9613 399.3674 0.0639 -1.0000 -1.0000 2400223 1596705855.90 151.4383 59.9972 32.0000 1.9565 1.9581 398.9804 399.3857 0.0637 -1.0000 -1.0000 2400462 1596705856.00 151.4383 59.9972 32.0000 1.9558 1.9575 398.8474 399.2528 0.0637 -1.0000 -1.0000 2400532 1596705856.10 151.4383 59.9972 32.0000 1.9578 1.9595 398.5391 398.9436 0.0637 -1.0000 -1.0000 2400602 1596705856.20 151.4383 59.9972 32.0000 1.9568 1.9585 398.6307 399.0361 0.0637 -1.0000 -1.0000 2400663 1596705856.30 151.4383 59.9972 32.0000 1.9561 1.9578 398.8276 399.2316 0.0635 -1.0000 -1.0000 2400722 1596705856.40 151.6117 59.9972 32.0000 1.9558 1.9575 399.1237 399.5283 0.0637 -1.0000 -1.0000 2400802 1596705856.50 151.6117 59.9972 32.0000 1.9558 1.9574 399.0668 399.4736 0.0639 -1.0000 -1.0000 2400862 1596705856.60 151.6117 59.9972 32.0000 1.9557 1.9574 398.9267 399.3325 0.0638 -1.0000 -1.0000 2400922 1596705856.70 151.6117 59.9972 32.0000 1.9582 1.9599 398.9471 399.3530 0.0638 -1.0000 -1.0000 2401002 1596705856.80 151.6117 59.9972 32.0000 1.9588 1.9604 398.8398 399.2444 0.0637 -1.0000 -1.0000 2401062 1596705856.90 151.6117 59.9972 32.0000 1.9581 1.9597 399.1419 399.5472 0.0637 -1.0000 -1.0000 2401132 1596705857.00 151.6026 59.9972 32.0000 1.9576 1.9592 399.2484 399.6544 0.0638 -1.0000 -1.0000 2401192 1596705857.10 151.6026 59.9972 32.0000 1.9557 1.9573 398.8475 399.2527 0.0638 -1.0000 -1.0000 2401262 1596705857.20 151.6026 59.9972 32.0000 1.9562 1.9578 398.5799 398.9850 0.0638 -1.0000 -1.0000 2401352 1596705857.30 151.6026 59.9972 32.0000 1.9547 1.9564 398.7866 399.1925 0.0638 -1.0000 -1.0000 2401422 1596705857.40 151.6026 59.9972 32.0000 1.9559 1.9576 398.9500 399.3565 0.0640 -1.0000 -1.0000 2401482 1596705857.50 151.4890 59.9972 32.0000 1.9556 1.9573 399.0725 399.4767 0.0635 -1.0000 -1.0000 2401552 1596705857.60 151.4890 59.9972 32.0000 1.9575 1.9591 398.9838 399.3895 0.0638 -1.0000 -1.0000 2401612 1596705857.70 151.4890 59.9972 32.0000 1.9576 1.9592 398.7140 399.1185 0.0636 -1.0000 -1.0000 2401682 1596705857.80 151.4890 59.9972 32.0000 1.9594 1.9610 398.7151 399.1201 0.0638 -1.0000 -1.0000 2401752 1596705857.90 151.4890 59.9972 32.0000 1.9569 1.9585 398.7993 399.2051 0.0637 -1.0000 -1.0000 2401812 1596705858.00 151.4890 59.9972 32.0000 1.9558 1.9575 398.9278 399.3332 0.0638 -1.0000 -1.0000 2402451 1596705858.10 151.4169 59.9972 32.0000 1.9565 1.9581 398.9034 399.3090 0.0637 -1.0000 -1.0000 2402522 1596705858.20 151.3593 59.9972 32.0000 1.9569 1.9585 398.7693 399.1741 0.0637 -1.0000 -1.0000 2402591 1596705858.30 151.3593 59.9972 32.0000 1.9567 1.9583 398.6202 399.0250 0.0637 -1.0000 -1.0000 2402651 1596705858.40 151.3593 59.9972 32.0000 1.9573 1.9590 398.8442 399.2482 0.0636 -1.0000 -1.0000 2402752 1596705858.50 151.3593 59.9972 32.0000 1.9563 1.9580 398.9842 399.3889 0.0636 -1.0000 -1.0000 2402811 1596705858.60 151.3593 59.9972 32.0000 1.9567 1.9584 399.0761 399.4818 0.0638 -1.0000 -1.0000 2402881 1596705858.70 151.8260 59.9972 32.0000 1.9571 1.9587 398.8606 399.2666 0.0638 -1.0000 -1.0000 2402951 1596705858.80 151.8260 59.9972 32.0000 1.9596 1.9612 398.6967 399.1026 0.0639 -1.0000 -1.0000 2403011 1596705858.90 151.8260 59.9972 32.0000 1.9578 1.9595 398.6366 399.0419 0.0638 -1.0000 -1.0000 2403091 1596705859.00 151.8260 59.9972 32.0000 1.9571 1.9587 398.9948 399.4002 0.0638 -1.0000 -1.0000 2403221 1596705859.10 151.8260 59.9972 32.0000 1.9548 1.9565 399.2419 399.6471 0.0637 -1.0000 -1.0000 2403281 1596705859.20 151.4158 59.9972 32.0000 1.9561 1.9578 399.0488 399.4538 0.0637 -1.0000 -1.0000 2403351 1596705859.30 151.4094 59.9972 32.0000 1.9561 1.9578 398.7335 399.1384 0.0637 -1.0000 -1.0000 2403411 1596705859.40 151.4094 59.9972 32.0000 1.9563 1.9579 398.7331 399.1372 0.0636 -1.0000 -1.0000 2403481 1596705859.50 151.4094 59.9972 32.0000 1.9559 1.9575 398.9472 399.3517 0.0636 -1.0000 -1.0000 2403971 1596705859.60 151.4094 59.9972 32.0000 1.9557 1.9573 398.9758 399.3808 0.0637 -1.0000 -1.0000 2404031 1596705859.70 151.4085 59.9972 32.0000 1.9580 1.9597 398.8877 399.2914 0.0636 -1.0000 -1.0000 2404091 1596705859.80 151.3809 59.9970 32.0000 1.9570 1.9587 398.6993 399.1046 0.0638 -1.0000 -1.0000 2404171 1596705859.90 151.3809 59.9970 32.0000 1.9569 1.9585 398.5161 398.9202 0.0636 -1.0000 -1.0000 2404231 1596705860.00 151.3809 59.9970 32.0000 1.9584 1.9600 398.6045 399.0087 0.0637 -1.0000 -1.0000 2404480 1596705860.10 151.3809 59.9970 32.0000 1.9565 1.9581 399.0421 399.4484 0.0638 -1.0000 -1.0000 2404560 1596705860.20 151.3809 59.9970 32.0000 1.9570 1.9586 399.1814 399.5861 0.0636 -1.0000 -1.0000 2404620 1596705860.30 151.3809 59.9970 32.0000 1.9585 1.9601 399.0463 399.4511 0.0637 -1.0000 -1.0000 2404680 1596705860.40 151.4006 59.9970 32.0000 1.9571 1.9587 398.7922 399.1972 0.0637 -1.0000 -1.0000 2404760 1596705860.50 151.6657 59.9970 32.0000 1.9567 1.9583 398.9338 399.3372 0.0635 -1.0000 -1.0000 2404970 1596705860.60 151.6657 59.9970 32.0000 1.9554 1.9570 399.0753 399.4813 0.0638 -1.0000 -1.0000 2405040 1596705860.70 151.6657 59.9970 32.0000 1.9557 1.9574 399.0238 399.4300 0.0638 -1.0000 -1.0000 2405110 1596705860.80 151.6657 59.9970 32.0000 1.9586 1.9602 398.9504 399.3550 0.0637 -1.0000 -1.0000 2405170 1596705860.90 151.6657 59.9970 32.0000 1.9585 1.9602 398.5640 398.9684 0.0636 -1.0000 -1.0000 2405240 1596705861.00 151.5074 59.9970 32.0000 1.9560 1.9576 398.6644 399.0699 0.0638 -1.0000 -1.0000 2405310 1596705861.10 151.5074 59.9970 32.0000 1.9554 1.9571 399.0443 399.4498 0.0638 -1.0000 -1.0000 2405370 1596705861.20 151.5074 59.9970 32.0000 1.9568 1.9585 399.1708 399.5769 0.0639 -1.0000 -1.0000 2405440 1596705861.30 151.5074 59.9970 32.0000 1.9571 1.9588 399.1880 399.5938 0.0637 -1.0000 -1.0000 2405510 1596705861.40 151.5074 59.9970 32.0000 1.9578 1.9594 398.8546 399.2594 0.0637 -1.0000 -1.0000 2405570 1596705861.50 151.5425 59.9970 32.0000 1.9574 1.9590 399.1729 399.5782 0.0637 -1.0000 -1.0000 2406220 1596705861.60 151.6325 59.9970 32.0000 1.9560 1.9576 399.2665 399.6716 0.0637 -1.0000 -1.0000 2406279 1596705861.70 151.6325 59.9970 32.0000 1.9567 1.9584 399.3975 399.8031 0.0637 -1.0000 -1.0000 2406340 1596705861.80 151.6325 59.9970 32.0000 1.9567 1.9583 398.9952 399.4008 0.0638 -1.0000 -1.0000 2406419 1596705861.90 151.6325 59.9970 32.0000 1.9558 1.9574 398.8591 399.2632 0.0636 -1.0000 -1.0000 2406479 1596705862.00 151.6325 59.9970 32.0000 1.9568 1.9584 398.8423 399.2474 0.0638 -1.0000 -1.0000 2406540 1596705862.10 151.6325 59.9970 32.0000 1.9559 1.9575 399.1555 399.5608 0.0637 -1.0000 -1.0000 2406619 1596705862.20 151.6606 59.9970 32.0000 1.9562 1.9579 399.1786 399.5846 0.0638 -1.0000 -1.0000 2406679 1596705862.30 151.6606 59.9970 32.0000 1.9553 1.9570 399.0809 399.4864 0.0638 -1.0000 -1.0000 2406749 1596705862.40 151.6606 59.9970 32.0000 1.9566 1.9582 398.8547 399.2591 0.0637 -1.0000 -1.0000 2406819 1596705862.50 151.6606 59.9970 32.0000 1.9572 1.9588 398.7462 399.1513 0.0637 -1.0000 -1.0000 2406879 1596705862.60 151.6606 59.9970 32.0000 1.9573 1.9589 398.9141 399.3193 0.0637 -1.0000 -1.0000 2407009 1596705862.70 151.6606 59.9970 32.0000 1.9545 1.9561 398.9157 399.3211 0.0638 -1.0000 -1.0000 2407079 1596705862.80 151.4213 59.9970 32.0000 1.9545 1.9561 399.0759 399.4816 0.0638 -1.0000 -1.0000 2407149 1596705862.90 151.4213 59.9970 32.0000 1.9563 1.9579 398.8616 399.2669 0.0637 -1.0000 -1.0000 2407219 1596705863.00 151.4213 59.9970 32.0000 1.9571 1.9587 398.6471 399.0518 0.0637 -1.0000 -1.0000 2407279 1596705863.10 151.4213 59.9970 32.0000 1.9563 1.9580 398.4804 398.8849 0.0637 -1.0000 -1.0000 2407459 1596705863.20 151.4213 59.9970 32.0000 1.9557 1.9573 398.8004 399.2063 0.0638 -1.0000 -1.0000 2407529 1596705863.30 151.3088 59.9970 32.0000 1.9577 1.9594 398.9911 399.3959 0.0637 -1.0000 -1.0000 2407589 1596705863.40 151.3088 59.9970 32.0000 1.9561 1.9578 399.0450 399.4516 0.0640 -1.0000 -1.0000 2407649 1596705863.50 151.3088 59.9970 32.0000 1.9572 1.9588 398.7368 399.1421 0.0637 -1.0000 -1.0000 2407729 1596705863.60 151.3088 59.9970 32.0000 1.9571 1.9587 398.4488 398.8534 0.0637 -1.0000 -1.0000 2408199 1596705863.70 151.3088 59.9970 32.0000 1.9565 1.9581 398.6978 399.1032 0.0638 -1.0000 -1.0000 2408259 1596705863.80 151.4339 59.9970 32.0000 1.9536 1.9552 398.9605 399.3657 0.0637 -1.0000 -1.0000 2408329 1596705863.90 151.5322 59.9970 32.0000 1.9543 1.9559 398.8671 399.2723 0.0637 -1.0000 -1.0000 2408398 1596705864.00 151.5322 59.9970 32.0000 1.9571 1.9588 398.6437 399.0494 0.0639 -1.0000 -1.0000 2408458 1596705864.10 151.5322 59.9970 32.0000 1.9567 1.9583 398.5738 398.9772 0.0635 -1.0000 -1.0000 2408698 1596705864.20 151.5322 59.9970 32.0000 1.9570 1.9586 398.8527 399.2577 0.0637 -1.0000 -1.0000 2408758 1596705864.30 151.5322 59.9970 32.0000 1.9561 1.9577 398.9985 399.4050 0.0639 -1.0000 -1.0000 2408818 1596705864.40 151.5322 59.9970 32.0000 1.9586 1.9602 399.2876 399.6932 0.0638 -1.0000 -1.0000 2408888 1596705864.50 151.5294 59.9970 32.0000 1.9572 1.9588 398.9883 399.3944 0.0638 -1.0000 -1.0000 2408958 1596705864.60 151.5294 59.9970 32.0000 1.9561 1.9577 398.5567 398.9622 0.0638 -1.0000 -1.0000 2409188 1596705864.70 151.5294 59.9970 32.0000 1.9573 1.9589 398.6419 399.0470 0.0638 -1.0000 -1.0000 2409258 1596705864.80 151.5294 59.9970 32.0000 1.9561 1.9578 399.1693 399.5745 0.0636 -1.0000 -1.0000 2409318 1596705864.90 151.5294 59.9970 32.0000 1.9548 1.9564 399.0366 399.4413 0.0637 -1.0000 -1.0000 2409398 1596705865.00 151.4553 59.9976 32.0000 1.9538 1.9554 399.1150 399.5202 0.0637 -1.0000 -1.0000 2409458 1596705865.10 151.3174 59.9986 32.0000 1.9568 1.9584 399.0259 399.4303 0.0637 -1.0000 -1.0000 2409748 1596705865.20 151.3174 59.9986 32.0000 1.9576 1.9593 398.7968 399.2030 0.0639 -1.0000 -1.0000 2409818 1596705865.30 151.3174 59.9986 32.0000 1.9569 1.9586 398.5860 398.9905 0.0636 -1.0000 -1.0000 2409878 1596705865.40 151.3174 59.9986 32.0000 1.9569 1.9585 398.7430 399.1488 0.0639 -1.0000 -1.0000 2409938 1596705865.50 151.3174 59.9986 32.0000 1.9565 1.9581 399.0004 399.4068 0.0639 -1.0000 -1.0000 2410018 1596705865.60 151.6595 59.9986 32.0000 1.9562 1.9579 399.2061 399.6113 0.0637 -1.0000 -1.0000 2410078 1596705865.70 151.6595 59.9986 32.0000 1.9575 1.9591 399.1638 399.5694 0.0638 -1.0000 -1.0000 2410137 1596705865.80 151.6595 59.9986 32.0000 1.9575 1.9591 398.9374 399.3427 0.0637 -1.0000 -1.0000 2410218 1596705865.90 151.6595 59.9986 32.0000 1.9572 1.9588 398.9788 399.3834 0.0637 -1.0000 -1.0000 2410277 1596705866.00 151.6595 59.9986 32.0000 1.9560 1.9576 399.0574 399.4629 0.0637 -1.0000 -1.0000 2410338 1596705866.10 151.6595 59.9986 32.0000 1.9559 1.9576 399.2378 399.6430 0.0637 -1.0000 -1.0000 2410477 1596705866.20 151.5509 59.9986 32.0000 1.9572 1.9588 399.0047 399.4106 0.0637 -1.0000 -1.0000 2410537 1596705866.30 151.5509 59.9986 32.0000 1.9562 1.9579 398.7828 399.1881 0.0638 -1.0000 -1.0000 2410597 1596705866.40 151.5509 59.9986 32.0000 1.9569 1.9585 398.4487 398.8537 0.0638 -1.0000 -1.0000 2410677 1596705866.50 151.5509 59.9986 32.0000 1.9553 1.9569 398.7401 399.1451 0.0637 -1.0000 -1.0000 2410737 1596705866.60 151.5509 59.9986 32.0000 1.9571 1.9588 399.0409 399.4460 0.0637 -1.0000 -1.0000 2410807 1596705866.70 151.5499 59.9986 32.0000 1.9554 1.9571 398.9680 399.3745 0.0638 -1.0000 -1.0000 2410997 1596705866.80 151.4837 59.9986 32.0000 1.9567 1.9583 398.8588 399.2634 0.0636 -1.0000 -1.0000 2411067 1596705866.90 151.4837 59.9986 32.0000 1.9578 1.9595 398.6602 399.0653 0.0637 -1.0000 -1.0000 2411137 1596705867.00 151.4837 59.9986 32.0000 1.9569 1.9585 399.1636 399.5683 0.0637 -1.0000 -1.0000 2411197 1596705867.10 151.4837 59.9986 32.0000 1.9568 1.9585 399.2872 399.6934 0.0638 -1.0000 -1.0000 2411267 1596705867.20 151.4837 59.9986 32.0000 1.9561 1.9577 399.1954 399.6019 0.0639 -1.0000 -1.0000 2411507 1596705867.30 151.5800 59.9986 32.0000 1.9570 1.9586 398.8903 399.2962 0.0638 -1.0000 -1.0000 2411567 1596705867.40 151.5958 59.9986 32.0000 1.9582 1.9598 398.6805 399.0856 0.0637 -1.0000 -1.0000 2411627 1596705867.50 151.5958 59.9986 32.0000 1.9569 1.9586 398.7690 399.1754 0.0639 -1.0000 -1.0000 2411697 1596705867.60 151.5958 59.9986 32.0000 1.9563 1.9580 398.7574 399.1626 0.0637 -1.0000 -1.0000 2411767 1596705867.70 151.5958 59.9986 32.0000 1.9553 1.9569 398.9921 399.3966 0.0636 -1.0000 -1.0000 2411987 1596705867.80 151.5813 59.9986 32.0000 1.9549 1.9565 399.1323 399.5370 0.0636 -1.0000 -1.0000 2412057 1596705867.90 151.4737 59.9986 32.0000 1.9571 1.9588 399.0364 399.4419 0.0638 -1.0000 -1.0000 2412127 1596705868.00 151.4737 59.9986 32.0000 1.9574 1.9590 398.7872 399.1926 0.0638 -1.0000 -1.0000 2412187 1596705868.10 151.4737 59.9986 32.0000 1.9561 1.9578 398.8018 399.2065 0.0637 -1.0000 -1.0000 2412257 1596705868.20 151.4737 59.9986 32.0000 1.9543 1.9559 399.1327 399.5382 0.0637 -1.0000 -1.0000 2412706 1596705868.30 151.4737 59.9986 32.0000 1.9552 1.9568 399.2229 399.6287 0.0638 -1.0000 -1.0000 2412766 1596705868.40 151.4863 59.9986 32.0000 1.9567 1.9583 398.9719 399.3780 0.0638 -1.0000 -1.0000 2412837 1596705868.50 151.4863 59.9986 32.0000 1.9569 1.9585 398.7447 399.1498 0.0638 -1.0000 -1.0000 2412906 1596705868.60 151.4863 59.9986 32.0000 1.9578 1.9594 398.6380 399.0433 0.0639 -1.0000 -1.0000 2412966 1596705868.70 151.4863 59.9986 32.0000 1.9568 1.9584 398.6892 399.0955 0.0638 -1.0000 -1.0000 2413246 1596705868.80 151.4863 59.9986 32.0000 1.9554 1.9571 399.0555 399.4603 0.0636 -1.0000 -1.0000 2413316 1596705868.90 151.4863 59.9986 32.0000 1.9546 1.9562 399.1258 399.5316 0.0637 -1.0000 -1.0000 2413386 1596705869.00 151.5724 59.9986 32.0000 1.9560 1.9576 399.1362 399.5414 0.0637 -1.0000 -1.0000 2413446 1596705869.10 151.5724 59.9986 32.0000 1.9579 1.9596 398.9257 399.3313 0.0638 -1.0000 -1.0000 2413506 1596705869.20 151.5724 59.9986 32.0000 1.9564 1.9580 399.0709 399.4764 0.0638 -1.0000 -1.0000 2413696 1596705869.30 151.5724 59.9986 32.0000 1.9564 1.9580 399.1969 399.6024 0.0637 -1.0000 -1.0000 2413756 1596705869.40 151.5724 59.9986 32.0000 1.9557 1.9574 399.2251 399.6317 0.0639 -1.0000 -1.0000 2413816 1596705869.50 151.5724 59.9986 32.0000 1.9566 1.9582 398.7366 399.1428 0.0639 -1.0000 -1.0000 2413896 1596705869.60 151.5279 59.9986 32.0000 1.9569 1.9586 398.5551 398.9605 0.0638 -1.0000 -1.0000 2413956 1596705869.70 151.5279 59.9986 32.0000 1.9556 1.9572 398.6334 399.0376 0.0637 -1.0000 -1.0000 2414026 1596705869.80 151.5279 59.9986 32.0000 1.9544 1.9560 398.9832 399.3886 0.0638 -1.0000 -1.0000 2414236 1596705869.90 151.5279 59.9986 32.0000 1.9562 1.9579 398.8263 399.2327 0.0639 -1.0000 -1.0000 2414306 1596705870.00 151.5279 59.9986 32.0000 1.9562 1.9579 398.8047 399.2092 0.0637 -1.0000 -1.0000 2414366 1596705870.10 151.3408 60.0014 32.0000 1.9585 1.9601 398.6062 399.0117 0.0639 -1.0000 -1.0000 2414435 1596705870.20 151.3408 60.0014 32.0000 1.9561 1.9578 398.4418 398.8468 0.0637 -1.0000 -1.0000 2414495 1596705870.30 151.3408 60.0014 32.0000 1.9533 1.9549 398.9019 399.3072 0.0638 -1.0000 -1.0000 2414685 1596705870.40 151.3408 60.0014 32.0000 1.9543 1.9560 398.9783 399.3849 0.0639 -1.0000 -1.0000 2414755 1596705870.50 151.3408 60.0014 32.0000 1.9565 1.9581 398.8815 399.2871 0.0638 -1.0000 -1.0000 2414815 1596705870.60 151.3845 60.0014 32.0000 1.9576 1.9592 398.5610 398.9659 0.0638 -1.0000 -1.0000 2414875 1596705870.70 151.4143 60.0014 32.0000 1.9575 1.9592 398.6034 399.0090 0.0638 -1.0000 -1.0000 2414955 1596705870.80 151.4143 60.0014 32.0000 1.9556 1.9572 398.8234 399.2283 0.0637 -1.0000 -1.0000 2415695 1596705870.90 151.4143 60.0014 32.0000 1.9554 1.9571 398.9594 399.3655 0.0639 -1.0000 -1.0000 2415765 1596705871.00 151.4143 60.0014 32.0000 1.9584 1.9600 399.0058 399.4121 0.0639 -1.0000 -1.0000 2415835 1596705871.10 151.4143 60.0014 32.0000 1.9565 1.9582 399.0280 399.4345 0.0639 -1.0000 -1.0000 2415895 1596705871.20 151.4807 60.0014 32.0000 1.9577 1.9594 398.6149 399.0209 0.0639 -1.0000 -1.0000 2415975 1596705871.30 151.4807 60.0014 32.0000 1.9578 1.9595 398.4926 398.8980 0.0638 -1.0000 -1.0000 2416045 1596705871.40 151.4807 60.0014 32.0000 1.9550 1.9566 399.1054 399.5107 0.0636 -1.0000 -1.0000 2416105 1596705871.50 151.4807 60.0014 32.0000 1.9553 1.9569 399.0333 399.4389 0.0639 -1.0000 -1.0000 2416185 1596705871.60 151.4807 60.0014 32.0000 1.9567 1.9583 398.9326 399.3386 0.0638 -1.0000 -1.0000 2416245 1596705871.70 151.4807 60.0014 32.0000 1.9574 1.9590 398.6789 399.0842 0.0638 -1.0000 -1.0000 2416305 1596705871.80 151.5075 60.0014 32.0000 1.9569 1.9585 398.6490 399.0549 0.0638 -1.0000 -1.0000 2416455 1596705871.90 151.5075 60.0014 32.0000 1.9574 1.9590 398.6605 399.0645 0.0637 -1.0000 -1.0000 2416525 1596705872.00 151.5075 60.0014 32.0000 1.9565 1.9582 398.8670 399.2730 0.0638 -1.0000 -1.0000 2416584 1596705872.10 151.5075 60.0014 32.0000 1.9552 1.9568 398.8722 399.2782 0.0638 -1.0000 -1.0000 2416655 1596705872.20 151.5075 60.0014 32.0000 1.9551 1.9568 399.0667 399.4725 0.0638 -1.0000 -1.0000 2416715 1596705872.30 151.4998 60.0014 32.0000 1.9574 1.9591 399.0480 399.4533 0.0637 -1.0000 -1.0000 2416784 1596705872.40 151.4744 60.0014 32.0000 1.9565 1.9582 398.8917 399.2968 0.0638 -1.0000 -1.0000 2416855 1596705872.50 151.4744 60.0014 32.0000 1.9570 1.9586 398.8397 399.2456 0.0639 -1.0000 -1.0000 2416915 1596705872.60 151.4744 60.0014 32.0000 1.9552 1.9569 399.1179 399.5241 0.0638 -1.0000 -1.0000 2416974 1596705872.70 151.4744 60.0014 32.0000 1.9554 1.9571 399.2236 399.6292 0.0638 -1.0000 -1.0000 2417054 1596705872.80 151.4744 60.0014 32.0000 1.9565 1.9582 399.0846 399.4904 0.0637 -1.0000 -1.0000 2417244 1596705872.90 151.4744 60.0014 32.0000 1.9558 1.9574 398.7047 399.1101 0.0638 -1.0000 -1.0000 2417324 1596705873.00 151.4744 60.0014 32.0000 1.9583 1.9600 398.6085 399.0146 0.0639 -1.0000 -1.0000 2417384 1596705873.10 151.4744 60.0014 32.0000 1.9583 1.9599 398.7174 399.1240 0.0639 -1.0000 -1.0000 2417444 1596705873.20 151.4744 60.0014 32.0000 1.9561 1.9577 398.9891 399.3939 0.0637 -1.0000 -1.0000 2417534 1596705873.30 151.4744 60.0014 32.0000 1.9564 1.9581 399.1200 399.5251 0.0636 -1.0000 -1.0000 2417604 1596705873.40 151.4841 60.0014 32.0000 1.9576 1.9592 399.1375 399.5431 0.0637 -1.0000 -1.0000 2417934 1596705873.50 151.5710 60.0014 32.0000 1.9561 1.9577 398.7844 399.1892 0.0637 -1.0000 -1.0000 2418004 1596705873.60 151.5710 60.0014 32.0000 1.9568 1.9585 398.6245 399.0284 0.0635 -1.0000 -1.0000 2418074 1596705873.70 151.5710 60.0014 32.0000 1.9566 1.9582 398.9002 399.3060 0.0638 -1.0000 -1.0000 2418144 1596705873.80 151.5710 60.0014 32.0000 1.9547 1.9563 398.9721 399.3782 0.0639 -1.0000 -1.0000 2418214 1596705873.90 151.5710 60.0014 32.0000 1.9559 1.9575 399.0960 399.5023 0.0639 -1.0000 -1.0000 2418444 1596705874.00 151.5710 60.0014 32.0000 1.9574 1.9591 399.1248 399.5306 0.0637 -1.0000 -1.0000 2418503 1596705874.10 151.3468 60.0014 32.0000 1.9569 1.9585 398.9504 399.3561 0.0638 -1.0000 -1.0000 2418593 1596705874.20 151.3468 60.0014 32.0000 1.9574 1.9590 398.7145 399.1202 0.0638 -1.0000 -1.0000 2418703 1596705874.30 151.3468 60.0014 32.0000 1.9568 1.9585 398.7671 399.1722 0.0637 -1.0000 -1.0000 2418763 1596705874.40 151.3468 60.0014 32.0000 1.9566 1.9582 398.9617 399.3663 0.0636 -1.0000 -1.0000 2418953 1596705874.50 151.3468 60.0014 32.0000 1.9540 1.9556 399.0915 399.4963 0.0636 -1.0000 -1.0000 2419013 1596705874.60 151.4255 60.0011 32.0000 1.9553 1.9570 398.8870 399.2931 0.0640 -1.0000 -1.0000 2419073 1596705874.70 151.6751 60.0004 32.0000 1.9572 1.9588 398.6055 399.0095 0.0636 -1.0000 -1.0000 2419173 1596705874.80 151.6751 60.0004 32.0000 1.9578 1.9594 398.6650 399.0704 0.0638 -1.0000 -1.0000 2419233 1596705874.90 151.6751 60.0004 32.0000 1.9572 1.9588 399.1557 399.5623 0.0640 -1.0000 -1.0000 2419463 1596705875.00 151.6751 60.0004 32.0000 1.9566 1.9583 399.2198 399.6277 0.0640 -1.0000 -1.0000 2419533 1596705875.10 151.6751 60.0004 32.0000 1.9559 1.9576 399.0518 399.4577 0.0638 -1.0000 -1.0000 2419593 1596705875.20 151.4427 60.0004 32.0000 1.9562 1.9579 398.6836 399.0891 0.0638 -1.0000 -1.0000 2419663 1596705875.30 151.4427 60.0004 32.0000 1.9553 1.9570 398.9414 399.3468 0.0638 -1.0000 -1.0000 2419733 1596705875.40 151.4427 60.0004 32.0000 1.9536 1.9553 399.3659 399.7719 0.0638 -1.0000 -1.0000 2420033 1596705875.50 151.4427 60.0004 32.0000 1.9535 1.9551 399.3237 399.7291 0.0637 -1.0000 -1.0000 2420103 1596705875.60 151.4427 60.0004 32.0000 1.9555 1.9572 399.2031 399.6086 0.0638 -1.0000 -1.0000 2420163 1596705875.70 151.4364 60.0004 32.0000 1.9553 1.9570 398.9344 399.3398 0.0637 -1.0000 -1.0000 2420233 1596705875.80 151.4301 60.0004 32.0000 1.9559 1.9575 399.0279 399.4326 0.0636 -1.0000 -1.0000 2420303 1596705875.90 151.4301 60.0004 32.0000 1.9566 1.9582 399.0768 399.4823 0.0638 -1.0000 -1.0000 2420503 1596705876.00 151.4301 60.0004 32.0000 1.9547 1.9564 399.1726 399.5786 0.0638 -1.0000 -1.0000 2420563 1596705876.10 151.4301 60.0004 32.0000 1.9573 1.9590 399.1119 399.5171 0.0636 -1.0000 -1.0000 2420633 1596705876.20 151.4301 60.0004 32.0000 1.9593 1.9609 398.9191 399.3232 0.0636 -1.0000 -1.0000 2420702 1596705876.30 151.5836 60.0004 32.0000 1.9570 1.9587 398.8214 399.2265 0.0637 -1.0000 -1.0000 2420763 1596705876.40 151.5836 60.0004 32.0000 1.9570 1.9586 398.8264 399.2310 0.0637 -1.0000 -1.0000 2420832 1596705876.50 151.5836 60.0004 32.0000 1.9561 1.9578 399.1904 399.5959 0.0637 -1.0000 -1.0000 2420892 1596705876.60 151.5836 60.0004 32.0000 1.9565 1.9582 399.4085 399.8144 0.0638 -1.0000 -1.0000 2420962 1596705876.70 151.5836 60.0004 32.0000 1.9550 1.9567 399.2466 399.6524 0.0637 -1.0000 -1.0000 2421032 1596705876.80 151.6091 60.0004 32.0000 1.9577 1.9594 398.8797 399.2847 0.0638 -1.0000 -1.0000 2421102 1596705876.90 151.6675 60.0004 32.0000 1.9565 1.9581 398.8712 399.2765 0.0637 -1.0000 -1.0000 2421172 1596705877.00 151.6675 60.0004 32.0000 1.9552 1.9568 399.1359 399.5416 0.0638 -1.0000 -1.0000 2421232 1596705877.10 151.6675 60.0004 32.0000 1.9563 1.9579 399.1498 399.5557 0.0638 -1.0000 -1.0000 2421302 1596705877.20 151.6675 60.0004 32.0000 1.9569 1.9586 399.0520 399.4592 0.0640 -1.0000 -1.0000 2421372 1596705877.30 151.6675 60.0004 32.0000 1.9565 1.9582 398.6690 399.0735 0.0637 -1.0000 -1.0000 2421432 1596705877.40 151.6675 60.0004 32.0000 1.9557 1.9574 398.8333 399.2383 0.0637 -1.0000 -1.0000 2421502 1596705877.50 151.4912 60.0004 32.0000 1.9558 1.9574 398.7650 399.1711 0.0638 -1.0000 -1.0000 2421742 1596705877.60 151.4912 60.0004 32.0000 1.9544 1.9561 399.2144 399.6204 0.0639 -1.0000 -1.0000 2421802 1596705877.70 151.4912 60.0004 32.0000 1.9542 1.9559 399.0566 399.4618 0.0637 -1.0000 -1.0000 2421862 1596705877.80 151.4912 60.0004 32.0000 1.9558 1.9574 398.7484 399.1542 0.0638 -1.0000 -1.0000 2421942 1596705877.90 151.4912 60.0004 32.0000 1.9563 1.9580 398.7270 399.1318 0.0637 -1.0000 -1.0000 2422002 1596705878.00 151.4912 60.0004 32.0000 1.9545 1.9561 398.8049 399.2095 0.0637 -1.0000 -1.0000 2422212 1596705878.10 151.4912 60.0004 32.0000 1.9543 1.9560 398.9551 399.3610 0.0638 -1.0000 -1.0000 2422282 1596705878.20 151.4952 60.0004 32.0000 1.9570 1.9586 399.0014 399.4061 0.0636 -1.0000 -1.0000 2422352 1596705878.30 151.4952 60.0004 32.0000 1.9576 1.9592 398.7082 399.1134 0.0638 -1.0000 -1.0000 2422412 1596705878.40 151.4952 60.0004 32.0000 1.9573 1.9589 398.6543 399.0593 0.0637 -1.0000 -1.0000 2422482 1596705878.50 151.4952 60.0004 32.0000 1.9568 1.9584 398.5920 398.9977 0.0639 -1.0000 -1.0000 2423201 1596705878.60 151.4952 60.0004 32.0000 1.9567 1.9583 398.9728 399.3774 0.0636 -1.0000 -1.0000 2423261 1596705878.70 151.4971 60.0004 32.0000 1.9568 1.9584 399.0796 399.4848 0.0637 -1.0000 -1.0000 2423341 1596705878.80 151.5901 60.0004 32.0000 1.9579 1.9595 398.7652 399.1706 0.0638 -1.0000 -1.0000 2423401 1596705878.90 151.5901 60.0004 32.0000 1.9567 1.9584 398.7366 399.1411 0.0636 -1.0000 -1.0000 2423481 1596705879.00 151.5901 60.0004 32.0000 1.9543 1.9560 398.9647 399.3699 0.0638 -1.0000 -1.0000 2423541 1596705879.10 151.5901 60.0004 32.0000 1.9570 1.9586 398.8319 399.2372 0.0637 -1.0000 -1.0000 2423601 1596705879.20 151.5901 60.0004 32.0000 1.9557 1.9573 398.7369 399.1425 0.0638 -1.0000 -1.0000 2423671 1596705879.30 151.5845 60.0004 32.0000 1.9582 1.9598 398.7301 399.1360 0.0640 -1.0000 -1.0000 2423741 1596705879.40 151.2553 60.0004 32.0000 1.9563 1.9580 398.8186 399.2247 0.0638 -1.0000 -1.0000 2423801 1596705879.50 151.2553 60.0004 32.0000 1.9547 1.9563 399.1551 399.5603 0.0637 -1.0000 -1.0000 2423871 1596705879.60 151.2553 60.0004 32.0000 1.9538 1.9554 399.2135 399.6194 0.0638 -1.0000 -1.0000 2424521 1596705879.70 151.2553 60.0004 32.0000 1.9548 1.9564 399.3922 399.7978 0.0637 -1.0000 -1.0000 2424580 1596705879.80 151.2553 60.0004 32.0000 1.9566 1.9582 399.3065 399.7112 0.0637 -1.0000 -1.0000 2424651 1596705879.90 151.5412 60.0012 32.0000 1.9557 1.9574 399.0157 399.4214 0.0638 -1.0000 -1.0000 2424721 1596705880.00 151.5412 60.0012 32.0000 1.9584 1.9600 398.9450 399.3507 0.0637 -1.0000 -1.0000 2424780 1596705880.10 151.5412 60.0012 32.0000 1.9560 1.9576 399.2455 399.6500 0.0637 -1.0000 -1.0000 2424850 1596705880.20 151.5412 60.0012 32.0000 1.9553 1.9569 399.3480 399.7538 0.0637 -1.0000 -1.0000 2424920 1596705880.30 151.5412 60.0012 32.0000 1.9580 1.9596 399.2976 399.7034 0.0638 -1.0000 -1.0000 2424980 1596705880.40 151.5412 60.0012 32.0000 1.9573 1.9590 399.0885 399.4951 0.0638 -1.0000 -1.0000 2425050 1596705880.50 151.5614 60.0012 32.0000 1.9561 1.9577 399.1846 399.5894 0.0636 -1.0000 -1.0000 2425110 1596705880.60 151.5836 60.0012 32.0000 1.9555 1.9571 399.5209 399.9265 0.0637 -1.0000 -1.0000 2425490 1596705880.70 151.5836 60.0012 32.0000 1.9564 1.9580 399.5329 399.9383 0.0635 -1.0000 -1.0000 2425570 1596705880.80 151.5836 60.0012 32.0000 1.9569 1.9585 399.5835 399.9890 0.0637 -1.0000 -1.0000 2425630 1596705880.90 151.5836 60.0012 32.0000 1.9581 1.9597 398.9933 399.3993 0.0639 -1.0000 -1.0000 2425700 1596705881.00 151.5836 60.0012 32.0000 1.9571 1.9587 398.9875 399.3946 0.0640 -1.0000 -1.0000 2425770 1596705881.10 151.5533 60.0012 32.0000 1.9567 1.9583 398.9060 399.3120 0.0638 -1.0000 -1.0000 2425830 1596705881.20 151.5533 60.0012 32.0000 1.9579 1.9596 399.2564 399.6629 0.0640 -1.0000 -1.0000 2425900 1596705881.30 151.5533 60.0012 32.0000 1.9552 1.9568 399.4016 399.8073 0.0636 -1.0000 -1.0000 2425960 1596705881.40 151.5533 60.0012 32.0000 1.9568 1.9584 399.2336 399.6393 0.0637 -1.0000 -1.0000 2426030 1596705881.50 151.5533 60.0012 32.0000 1.9572 1.9588 399.1445 399.5501 0.0638 -1.0000 -1.0000 2426100 1596705881.60 151.5533 60.0012 32.0000 1.9573 1.9589 399.2140 399.6201 0.0638 -1.0000 -1.0000 2426170 1596705881.70 151.5533 60.0012 32.0000 1.9569 1.9586 399.2065 399.6121 0.0637 -1.0000 -1.0000 2426230 1596705881.80 151.5533 60.0012 32.0000 1.9565 1.9582 399.2199 399.6262 0.0639 -1.0000 -1.0000 2426300 1596705881.90 151.5533 60.0012 32.0000 1.9573 1.9589 399.3160 399.7219 0.0638 -1.0000 -1.0000 2426360 1596705882.00 151.5533 60.0012 32.0000 1.9568 1.9585 399.2778 399.6843 0.0638 -1.0000 -1.0000 2426430 1596705882.10 151.5533 60.0012 32.0000 1.9572 1.9589 399.1674 399.5729 0.0638 -1.0000 -1.0000 2426499 1596705882.20 151.7097 60.0012 32.0000 1.9568 1.9585 399.0070 399.4130 0.0638 -1.0000 -1.0000 2426560 1596705882.30 151.7097 60.0012 32.0000 1.9566 1.9582 399.2429 399.6490 0.0638 -1.0000 -1.0000 2426630 1596705882.40 151.7097 60.0012 32.0000 1.9559 1.9575 399.3208 399.7277 0.0639 -1.0000 -1.0000 2426699 1596705882.50 151.7097 60.0012 32.0000 1.9573 1.9590 399.3338 399.7393 0.0637 -1.0000 -1.0000 2426759 1596705882.60 151.6584 60.0012 32.0000 1.9576 1.9592 399.0159 399.4203 0.0636 -1.0000 -1.0000 2426829 1596705882.70 151.6057 60.0012 32.0000 1.9574 1.9590 398.7782 399.1843 0.0639 -1.0000 -1.0000 2426959 1596705882.80 151.6057 60.0012 32.0000 1.9554 1.9570 398.8464 399.2523 0.0638 -1.0000 -1.0000 2427019 1596705882.90 151.6057 60.0012 32.0000 1.9549 1.9565 398.9529 399.3579 0.0637 -1.0000 -1.0000 2427099 1596705883.00 151.6057 60.0012 32.0000 1.9562 1.9578 399.2608 399.6663 0.0637 -1.0000 -1.0000 2427159 1596705883.10 151.6057 60.0012 32.0000 1.9556 1.9573 399.4090 399.8146 0.0638 -1.0000 -1.0000 2427219 1596705883.20 151.6057 60.0012 32.0000 1.9575 1.9591 399.2425 399.6481 0.0638 -1.0000 -1.0000 2428019 1596705883.30 151.5459 60.0012 32.0000 1.9567 1.9583 398.9434 399.3489 0.0637 -1.0000 -1.0000 2428079 1596705883.40 151.5450 60.0012 32.0000 1.9574 1.9590 399.2154 399.6204 0.0637 -1.0000 -1.0000 2428139 1596705883.50 151.5450 60.0012 32.0000 1.9560 1.9577 399.2553 399.6611 0.0637 -1.0000 -1.0000 2428219 1596705883.60 151.5450 60.0012 32.0000 1.9551 1.9567 399.4191 399.8245 0.0637 -1.0000 -1.0000 2428299 1596705883.70 151.5450 60.0012 32.0000 1.9554 1.9571 399.2271 399.6334 0.0639 -1.0000 -1.0000 2428388 1596705883.80 151.5450 60.0012 32.0000 1.9579 1.9596 398.8449 399.2512 0.0639 -1.0000 -1.0000 2428468 1596705883.90 151.5299 60.0012 32.0000 1.9578 1.9594 398.9805 399.3866 0.0638 -1.0000 -1.0000 2428529 1596705884.00 151.5299 60.0012 32.0000 1.9558 1.9574 399.2252 399.6305 0.0638 -1.0000 -1.0000 2428588 1596705884.10 151.5299 60.0012 32.0000 1.9559 1.9575 399.3334 399.7397 0.0638 -1.0000 -1.0000 2428668 1596705884.20 151.5299 60.0012 32.0000 1.9554 1.9570 399.2338 399.6397 0.0638 -1.0000 -1.0000 2428728 1596705884.30 151.5299 60.0012 32.0000 1.9559 1.9575 399.0487 399.4556 0.0640 -1.0000 -1.0000 2428788 1596705884.40 151.5303 60.0012 32.0000 1.9573 1.9590 399.0172 399.4236 0.0638 -1.0000 -1.0000 2428858 1596705884.50 151.5533 60.0012 32.0000 1.9553 1.9570 398.9445 399.3488 0.0635 -1.0000 -1.0000 2428928 1596705884.60 151.5533 60.0012 32.0000 1.9551 1.9568 398.9917 399.3954 0.0635 -1.0000 -1.0000 2428988 1596705884.70 151.5533 60.0012 32.0000 1.9537 1.9554 399.0886 399.4936 0.0638 -1.0000 -1.0000 2429518 1596705884.80 151.5262 60.0007 32.0000 1.9564 1.9580 399.2058 399.6124 0.0640 -1.0000 -1.0000 2429578 1596705884.90 151.5916 60.0007 32.0000 1.9553 1.9570 398.8953 399.3014 0.0637 -1.0000 -1.0000 2429658 1596705885.00 151.5916 60.0007 32.0000 1.9574 1.9590 398.7542 399.1584 0.0636 -1.0000 -1.0000 2429728 1596705885.10 151.5916 60.0007 32.0000 1.9570 1.9586 398.6834 399.0885 0.0638 -1.0000 -1.0000 2429788 1596705885.20 151.5916 60.0007 32.0000 1.9562 1.9578 398.8098 399.2144 0.0636 -1.0000 -1.0000 2429858 1596705885.30 151.5916 60.0007 32.0000 1.9553 1.9570 399.1792 399.5858 0.0638 -1.0000 -1.0000 2429918 1596705885.40 151.5916 60.0007 32.0000 1.9546 1.9563 399.2782 399.6833 0.0636 -1.0000 -1.0000 2429988 1596705885.50 151.5916 60.0007 32.0000 1.9548 1.9564 399.1729 399.5794 0.0639 -1.0000 -1.0000 2430058 1596705885.60 151.3945 60.0007 32.0000 1.9580 1.9597 398.5929 398.9982 0.0637 -1.0000 -1.0000 2430118 1596705885.70 151.3945 60.0007 32.0000 1.9569 1.9585 398.7773 399.1817 0.0636 -1.0000 -1.0000 2430177 1596705885.80 151.3945 60.0007 32.0000 1.9560 1.9576 398.9635 399.3695 0.0639 -1.0000 -1.0000 2430258 1596705885.90 151.3945 60.0007 32.0000 1.9558 1.9574 399.0765 399.4824 0.0638 -1.0000 -1.0000 2430318 1596705886.00 151.3945 60.0007 32.0000 1.9569 1.9586 399.0274 399.4328 0.0638 -1.0000 -1.0000 2430377 1596705886.10 151.3945 60.0007 32.0000 1.9580 1.9596 398.8393 399.2433 0.0636 -1.0000 -1.0000 2430457 1596705886.20 151.5496 60.0007 32.0000 1.9576 1.9592 398.6944 399.0992 0.0636 -1.0000 -1.0000 2430517 1596705886.30 151.5735 60.0007 32.0000 1.9582 1.9598 398.8363 399.2417 0.0638 -1.0000 -1.0000 2430947 1596705886.40 151.5735 60.0007 32.0000 1.9554 1.9571 399.0796 399.4851 0.0638 -1.0000 -1.0000 2431017 1596705886.50 151.5735 60.0007 32.0000 1.9571 1.9587 399.1208 399.5268 0.0637 -1.0000 -1.0000 2431077 1596705886.60 151.5735 60.0007 32.0000 1.9555 1.9571 399.1609 399.5673 0.0639 -1.0000 -1.0000 2431147 1596705886.70 151.5735 60.0007 32.0000 1.9573 1.9590 398.6568 399.0624 0.0638 -1.0000 -1.0000 2431217 1596705886.80 151.5735 60.0007 32.0000 1.9566 1.9583 398.6915 399.0965 0.0637 -1.0000 -1.0000 2431577 1596705886.90 151.5735 60.0007 32.0000 1.9562 1.9578 398.7752 399.1801 0.0637 -1.0000 -1.0000 2431647 1596705887.00 151.5735 60.0007 32.0000 1.9559 1.9576 399.1608 399.5664 0.0637 -1.0000 -1.0000 2431717 1596705887.10 151.5735 60.0007 32.0000 1.9577 1.9593 399.2020 399.6088 0.0640 -1.0000 -1.0000 2431777 1596705887.20 151.5735 60.0007 32.0000 1.9563 1.9579 398.9085 399.3142 0.0638 -1.0000 -1.0000 2431857 1596705887.30 151.5735 60.0007 32.0000 1.9591 1.9607 398.7203 399.1265 0.0640 -1.0000 -1.0000 2431917 1596705887.40 151.5676 60.0007 32.0000 1.9585 1.9601 398.7345 399.1404 0.0638 -1.0000 -1.0000 2431977 1596705887.50 151.4843 60.0007 32.0000 1.9551 1.9567 399.0559 399.4614 0.0638 -1.0000 -1.0000 2432047 1596705887.60 151.4843 60.0007 32.0000 1.9553 1.9570 399.1332 399.5385 0.0637 -1.0000 -1.0000 2432116 1596705887.70 151.4843 60.0007 32.0000 1.9570 1.9587 399.0567 399.4629 0.0639 -1.0000 -1.0000 2432176 1596705887.80 151.4843 60.0007 32.0000 1.9579 1.9595 398.6905 399.0957 0.0637 -1.0000 -1.0000 2432486 1596705887.90 151.4843 60.0007 32.0000 1.9586 1.9603 398.8419 399.2477 0.0638 -1.0000 -1.0000 2432546 1596705888.00 151.4843 60.0007 32.0000 1.9578 1.9595 398.9770 399.3823 0.0637 -1.0000 -1.0000 2432606 1596705888.10 151.5890 60.0007 32.0000 1.9548 1.9564 399.0420 399.4479 0.0639 -1.0000 -1.0000 2432696 1596705888.20 151.5563 60.0007 32.0000 1.9548 1.9564 399.0413 399.4478 0.0639 -1.0000 -1.0000 2432786 1596705888.30 151.5563 60.0007 32.0000 1.9542 1.9558 398.9408 399.3467 0.0639 -1.0000 -1.0000 2432966 1596705888.40 151.5563 60.0007 32.0000 1.9582 1.9599 398.8034 399.2090 0.0638 -1.0000 -1.0000 2433036 1596705888.50 151.5563 60.0007 32.0000 1.9568 1.9584 398.5885 398.9938 0.0637 -1.0000 -1.0000 2433096 1596705888.60 151.5563 60.0007 32.0000 1.9560 1.9576 398.7137 399.1193 0.0639 -1.0000 -1.0000 2433166 1596705888.70 151.5563 60.0007 32.0000 1.9574 1.9590 399.0210 399.4268 0.0637 -1.0000 -1.0000 2433236 1596705888.80 151.5563 60.0007 32.0000 1.9543 1.9560 398.8644 399.2686 0.0637 -1.0000 -1.0000 2433726 1596705888.90 151.5563 60.0007 32.0000 1.9575 1.9591 398.6334 399.0381 0.0637 -1.0000 -1.0000 2433796 1596705889.00 151.5563 60.0007 32.0000 1.9573 1.9589 398.6334 399.0382 0.0637 -1.0000 -1.0000 2433856 1596705889.10 151.5563 60.0007 32.0000 1.9572 1.9588 398.5605 398.9658 0.0638 -1.0000 -1.0000 2433916 1596705889.20 151.5105 60.0007 32.0000 1.9567 1.9583 399.0412 399.4465 0.0637 -1.0000 -1.0000 2433996 1596705889.30 151.5105 60.0007 32.0000 1.9563 1.9579 399.1780 399.5838 0.0638 -1.0000 -1.0000 2434076 1596705889.40 151.5105 60.0007 32.0000 1.9567 1.9583 398.8519 399.2574 0.0638 -1.0000 -1.0000 2434146 1596705889.50 151.5105 60.0007 32.0000 1.9588 1.9604 398.6481 399.0533 0.0638 -1.0000 -1.0000 2434216 1596705889.60 151.5105 60.0007 32.0000 1.9571 1.9588 399.3689 399.7745 0.0637 -1.0000 -1.0000 2434276 1596705889.70 151.5105 60.0007 32.0000 1.9553 1.9569 399.3196 399.7251 0.0637 -1.0000 -1.0000 2434346 1596705889.80 151.5607 59.9997 32.0000 1.9564 1.9581 398.9834 399.3893 0.0639 -1.0000 -1.0000 2434416 1596705889.90 151.5607 59.9997 32.0000 1.9572 1.9588 398.9198 399.3258 0.0638 -1.0000 -1.0000 2434475 1596705890.00 151.5607 59.9997 32.0000 1.9561 1.9577 398.8061 399.2108 0.0637 -1.0000 -1.0000 2434536 1596705890.10 151.5607 59.9997 32.0000 1.9551 1.9568 399.0061 399.4111 0.0638 -1.0000 -1.0000 2434615 1596705890.20 151.5607 59.9997 32.0000 1.9551 1.9568 399.1771 399.5840 0.0638 -1.0000 -1.0000 2434675 1596705890.30 151.5607 59.9997 32.0000 1.9548 1.9564 399.0855 399.4903 0.0636 -1.0000 -1.0000 2434745 1596705890.40 151.5097 59.9997 32.0000 1.9568 1.9584 399.1190 399.5238 0.0636 -1.0000 -1.0000 2434975 1596705890.50 151.4910 59.9997 32.0000 1.9565 1.9582 398.9702 399.3756 0.0638 -1.0000 -1.0000 2435045 1596705890.60 151.4910 59.9997 32.0000 1.9566 1.9582 398.8128 399.2186 0.0639 -1.0000 -1.0000 2435115 1596705890.70 151.4910 59.9997 32.0000 1.9575 1.9591 398.7342 399.1405 0.0639 -1.0000 -1.0000 2435185 1596705890.80 151.4910 59.9997 32.0000 1.9555 1.9571 398.8378 399.2435 0.0638 -1.0000 -1.0000 2435255 1596705890.90 151.4910 59.9997 32.0000 1.9547 1.9564 399.0578 399.4634 0.0637 -1.0000 -1.0000 2435495 1596705891.00 151.4910 59.9997 32.0000 1.9548 1.9564 399.0279 399.4335 0.0639 -1.0000 -1.0000 2435555 1596705891.10 151.3975 59.9997 32.0000 1.9562 1.9578 398.6895 399.0954 0.0639 -1.0000 -1.0000 2435615 1596705891.20 151.3975 59.9997 32.0000 1.9583 1.9599 398.7575 399.1632 0.0638 -1.0000 -1.0000 2435695 1596705891.30 151.3975 59.9997 32.0000 1.9581 1.9598 398.7731 399.1782 0.0637 -1.0000 -1.0000 2435755 1596705891.40 151.3975 59.9997 32.0000 1.9575 1.9591 398.9834 399.3881 0.0638 -1.0000 -1.0000 2435985 1596705891.50 151.3975 59.9997 32.0000 1.9562 1.9578 398.9490 399.3553 0.0638 -1.0000 -1.0000 2436055 1596705891.60 151.3697 59.9997 32.0000 1.9558 1.9574 399.1593 399.5646 0.0637 -1.0000 -1.0000 2436115 1596705891.70 151.3598 59.9997 32.0000 1.9570 1.9587 399.0569 399.4627 0.0638 -1.0000 -1.0000 2436185 1596705891.80 151.3598 59.9997 32.0000 1.9566 1.9582 398.6388 399.0437 0.0637 -1.0000 -1.0000 2436265 1596705891.90 151.3598 59.9997 32.0000 1.9570 1.9587 398.4547 398.8589 0.0637 -1.0000 -1.0000 2436445 1596705892.00 151.3598 59.9997 32.0000 1.9557 1.9573 398.7186 399.1243 0.0638 -1.0000 -1.0000 2436505 1596705892.10 151.3598 59.9997 32.0000 1.9560 1.9577 398.9396 399.3460 0.0639 -1.0000 -1.0000 2436574 1596705892.20 151.3598 59.9997 32.0000 1.9566 1.9582 398.8719 399.2774 0.0638 -1.0000 -1.0000 2436644 1596705892.30 151.5399 59.9997 32.0000 1.9577 1.9593 398.7514 399.1572 0.0638 -1.0000 -1.0000 2436704 1596705892.40 151.5655 59.9997 32.0000 1.9567 1.9583 398.8108 399.2159 0.0636 -1.0000 -1.0000 2437194 1596705892.50 151.5655 59.9997 32.0000 1.9550 1.9567 399.0829 399.4892 0.0639 -1.0000 -1.0000 2437254 1596705892.60 151.5655 59.9997 32.0000 1.9551 1.9567 398.9620 399.3685 0.0638 -1.0000 -1.0000 2437314 1596705892.70 151.5655 59.9997 32.0000 1.9557 1.9573 398.9441 399.3502 0.0639 -1.0000 -1.0000 2437394 1596705892.80 151.5403 59.9997 32.0000 1.9579 1.9595 398.7943 399.1985 0.0637 -1.0000 -1.0000 2437454 1596705892.90 151.4375 59.9997 32.0000 1.9571 1.9587 398.7677 399.1737 0.0638 -1.0000 -1.0000 2437714 1596705893.00 151.4375 59.9997 32.0000 1.9570 1.9586 398.9121 399.3173 0.0638 -1.0000 -1.0000 2437784 1596705893.10 151.4375 59.9997 32.0000 1.9555 1.9571 399.2640 399.6707 0.0639 -1.0000 -1.0000 2437844 1596705893.20 151.4375 59.9997 32.0000 1.9560 1.9577 399.0503 399.4565 0.0638 -1.0000 -1.0000 2437914 1596705893.30 151.4375 59.9997 32.0000 1.9581 1.9597 398.6808 399.0875 0.0640 -1.0000 -1.0000 2437974 1596705893.40 151.5624 59.9997 32.0000 1.9582 1.9599 398.6879 399.0931 0.0637 -1.0000 -1.0000 2438044 1596705893.50 151.5706 59.9997 32.0000 1.9571 1.9588 398.9073 399.3125 0.0637 -1.0000 -1.0000 2438114 1596705893.60 151.5706 59.9997 32.0000 1.9558 1.9574 399.3257 399.7320 0.0639 -1.0000 -1.0000 2438184 1596705893.70 151.5706 59.9997 32.0000 1.9565 1.9582 399.2526 399.6589 0.0638 -1.0000 -1.0000 2438244 1596705893.80 151.5706 59.9997 32.0000 1.9572 1.9588 399.1345 399.5403 0.0638 -1.0000 -1.0000 2438324 1596705893.90 151.5706 59.9997 32.0000 1.9596 1.9612 399.0191 399.4250 0.0638 -1.0000 -1.0000 2438383 1596705894.00 151.5706 59.9997 32.0000 1.9586 1.9602 398.6096 399.0152 0.0639 -1.0000 -1.0000 2438543 1596705894.10 151.5580 59.9997 32.0000 1.9571 1.9587 398.7133 399.1196 0.0639 -1.0000 -1.0000 2438613 1596705894.20 151.5580 59.9997 32.0000 1.9564 1.9580 398.9033 399.3084 0.0637 -1.0000 -1.0000 2438673 1596705894.30 151.5580 59.9997 32.0000 1.9563 1.9580 398.9549 399.3608 0.0639 -1.0000 -1.0000 2438743 1596705894.40 151.5580 59.9997 32.0000 1.9567 1.9584 399.0729 399.4787 0.0639 -1.0000 -1.0000 2438813 1596705894.50 151.5580 59.9997 32.0000 1.9582 1.9599 398.8061 399.2122 0.0638 -1.0000 -1.0000 2438883 1596705894.60 151.4603 59.9982 32.0000 1.9573 1.9590 398.8660 399.2702 0.0636 -1.0000 -1.0000 2438943 1596705894.70 151.4603 59.9982 32.0000 1.9569 1.9585 399.1737 399.5801 0.0639 -1.0000 -1.0000 2439013 1596705894.80 151.4603 59.9982 32.0000 1.9555 1.9571 399.1369 399.5432 0.0639 -1.0000 -1.0000 2439083 1596705894.90 151.4603 59.9982 32.0000 1.9557 1.9573 399.2266 399.6324 0.0638 -1.0000 -1.0000 2439153 1596705895.00 151.4603 59.9982 32.0000 1.9559 1.9575 399.0618 399.4674 0.0637 -1.0000 -1.0000 2439213 1596705895.10 151.4402 59.9982 32.0000 1.9560 1.9577 398.9923 399.3985 0.0639 -1.0000 -1.0000 2439273 1596705895.20 151.3851 59.9982 32.0000 1.9579 1.9595 399.0142 399.4194 0.0638 -1.0000 -1.0000 2439353 1596705895.30 151.3851 59.9982 32.0000 1.9584 1.9600 399.0150 399.4208 0.0638 -1.0000 -1.0000 2439413 1596705895.40 151.3851 59.9982 32.0000 1.9568 1.9584 399.3398 399.7456 0.0638 -1.0000 -1.0000 2439473 1596705895.50 151.3851 59.9982 32.0000 1.9563 1.9580 399.6154 400.0219 0.0638 -1.0000 -1.0000 2439733 1596705895.60 151.3851 59.9982 32.0000 1.9568 1.9584 399.4832 399.8896 0.0638 -1.0000 -1.0000 2439793 1596705895.70 151.3851 59.9982 32.0000 1.9578 1.9594 399.4380 399.8451 0.0639 -1.0000 -1.0000 2439853 1596705895.80 151.4461 59.9982 32.0000 1.9584 1.9600 399.1234 399.5302 0.0639 -1.0000 -1.0000 2439933 1596705895.90 151.5791 59.9982 32.0000 1.9590 1.9606 399.2571 399.6635 0.0638 -1.0000 -1.0000 2440003 1596705896.00 151.5791 59.9982 32.0000 1.9568 1.9585 399.6036 400.0093 0.0637 -1.0000 -1.0000 2440223 1596705896.10 151.5791 59.9982 32.0000 1.9586 1.9602 399.7229 400.1292 0.0638 -1.0000 -1.0000 2440293 1596705896.20 151.5791 59.9982 32.0000 1.9587 1.9603 399.8497 400.2559 0.0637 -1.0000 -1.0000 2440363 1596705896.30 151.5791 59.9982 32.0000 1.9600 1.9616 399.3727 399.7788 0.0638 -1.0000 -1.0000 2440423 1596705896.40 151.2888 59.9982 32.0000 1.9588 1.9605 399.2890 399.6958 0.0639 -1.0000 -1.0000 2440492 1596705896.50 151.2888 59.9982 32.0000 1.9564 1.9580 399.7826 400.1882 0.0637 -1.0000 -1.0000 2440733 1596705896.60 151.2888 59.9982 32.0000 1.9539 1.9556 399.5135 399.9200 0.0638 -1.0000 -1.0000 2440802 1596705896.70 151.2888 59.9982 32.0000 1.9556 1.9573 399.4865 399.8934 0.0639 -1.0000 -1.0000 2440872 1596705896.80 151.2888 59.9982 32.0000 1.9579 1.9596 399.1505 399.5560 0.0638 -1.0000 -1.0000 2440932 1596705896.90 151.3394 59.9982 32.0000 1.9572 1.9589 399.3106 399.7171 0.0638 -1.0000 -1.0000 2441002 1596705897.00 151.4184 59.9982 32.0000 1.9592 1.9609 399.4162 399.8232 0.0639 -1.0000 -1.0000 2441442 1596705897.10 151.4184 59.9982 32.0000 1.9577 1.9593 399.6125 400.0181 0.0636 -1.0000 -1.0000 2441532 1596705897.20 151.4184 59.9982 32.0000 1.9576 1.9592 399.6848 400.0908 0.0638 -1.0000 -1.0000 2441612 1596705897.30 151.4184 59.9982 32.0000 1.9574 1.9590 399.4842 399.8891 0.0636 -1.0000 -1.0000 2441672 1596705897.40 151.4184 59.9982 32.0000 1.9569 1.9586 399.3349 399.7402 0.0637 -1.0000 -1.0000 2441732 1596705897.50 151.3162 59.9982 32.0000 1.9575 1.9591 399.1905 399.5974 0.0639 -1.0000 -1.0000 2441802 1596705897.60 151.3107 59.9982 32.0000 1.9566 1.9582 399.5729 399.9784 0.0637 -1.0000 -1.0000 2441952 1596705897.70 151.3107 59.9982 32.0000 1.9567 1.9583 399.7406 400.1467 0.0638 -1.0000 -1.0000 2442022 1596705897.80 151.3107 59.9982 32.0000 1.9560 1.9576 399.5322 399.9381 0.0637 -1.0000 -1.0000 2442092 1596705897.90 151.3107 59.9982 32.0000 1.9568 1.9585 399.1755 399.5807 0.0637 -1.0000 -1.0000 2442152 1596705898.00 151.3107 59.9982 32.0000 1.9571 1.9587 399.1554 399.5610 0.0637 -1.0000 -1.0000 2442212 1596705898.10 151.3107 59.9982 32.0000 1.9570 1.9587 399.5742 399.9799 0.0637 -1.0000 -1.0000 2442501 1596705898.20 151.3107 59.9982 32.0000 1.9565 1.9581 399.7499 400.1560 0.0638 -1.0000 -1.0000 2442571 1596705898.30 151.3107 59.9982 32.0000 1.9546 1.9562 399.5641 399.9709 0.0639 -1.0000 -1.0000 2442632 1596705898.40 151.5549 59.9982 32.0000 1.9573 1.9589 399.6402 400.0477 0.0639 -1.0000 -1.0000 2442701 1596705898.50 151.5549 59.9982 32.0000 1.9568 1.9584 399.3573 399.7631 0.0638 -1.0000 -1.0000 2442761 1596705898.60 151.6796 59.9982 32.0000 1.9571 1.9588 399.3462 399.7530 0.0639 -1.0000 -1.0000 2442831 1596705898.70 151.6796 59.9982 32.0000 1.9564 1.9580 399.4552 399.8605 0.0637 -1.0000 -1.0000 2442901 1596705898.80 151.6796 59.9982 32.0000 1.9549 1.9565 399.5605 399.9664 0.0637 -1.0000 -1.0000 2442961 1596705898.90 151.6796 59.9982 32.0000 1.9552 1.9568 399.5950 400.0018 0.0638 -1.0000 -1.0000 2443031 1596705899.00 151.6796 59.9982 32.0000 1.9563 1.9580 399.4566 399.8626 0.0638 -1.0000 -1.0000 2443101 1596705899.10 151.6796 59.9982 32.0000 1.9570 1.9587 399.0178 399.4241 0.0639 -1.0000 -1.0000 2443231 1596705899.20 151.5865 59.9982 32.0000 1.9579 1.9595 398.7932 399.1977 0.0636 -1.0000 -1.0000 2443301 1596705899.30 151.5865 59.9982 32.0000 1.9583 1.9600 398.8113 399.2170 0.0639 -1.0000 -1.0000 2443361 1596705899.40 151.5865 59.9982 32.0000 1.9561 1.9578 399.0944 399.5005 0.0638 -1.0000 -1.0000 2443421 1596705899.50 151.5865 59.9982 32.0000 1.9548 1.9564 399.1018 399.5081 0.0639 -1.0000 -1.0000 2443501 1596705899.60 151.5865 59.9982 32.0000 1.9565 1.9581 399.1804 399.5872 0.0640 -1.0000 -1.0000 2443801 1596705899.70 151.5216 59.9984 32.0000 1.9562 1.9578 399.0868 399.4917 0.0636 -1.0000 -1.0000 2443861 1596705899.80 151.3972 59.9988 32.0000 1.9565 1.9582 398.6502 399.0547 0.0637 -1.0000 -1.0000 2443931 1596705899.90 151.3972 59.9988 32.0000 1.9559 1.9575 398.9982 399.4036 0.0638 -1.0000 -1.0000 2444001 1596705900.00 151.3972 59.9988 32.0000 1.9553 1.9570 399.0686 399.4738 0.0637 -1.0000 -1.0000 2444071 1596705900.10 151.3972 59.9988 32.0000 1.9566 1.9583 398.9690 399.3752 0.0639 -1.0000 -1.0000 2444141 1596705900.20 151.3972 59.9988 32.0000 1.9573 1.9589 398.8263 399.2313 0.0636 -1.0000 -1.0000 2444470 1596705900.30 151.3972 59.9988 32.0000 1.9574 1.9590 398.6700 399.0750 0.0637 -1.0000 -1.0000 2444531 1596705900.40 151.6755 59.9988 32.0000 1.9580 1.9597 398.6734 399.0790 0.0639 -1.0000 -1.0000 2444600 1596705900.50 151.6755 59.9988 32.0000 1.9547 1.9563 398.9801 399.3866 0.0639 -1.0000 -1.0000 2444670 1596705900.60 151.6755 59.9988 32.0000 1.9555 1.9571 399.1277 399.5324 0.0637 -1.0000 -1.0000 2444730 1596705900.70 151.6755 59.9988 32.0000 1.9566 1.9582 399.0024 399.4082 0.0638 -1.0000 -1.0000 2444960 1596705900.80 151.6755 59.9988 32.0000 1.9580 1.9596 398.8844 399.2885 0.0636 -1.0000 -1.0000 2445030 1596705900.90 151.5177 59.9988 32.0000 1.9572 1.9589 398.9305 399.3360 0.0638 -1.0000 -1.0000 2445100 1596705901.00 151.3982 59.9988 32.0000 1.9554 1.9570 399.0182 399.4247 0.0639 -1.0000 -1.0000 2445160 1596705901.10 151.3982 59.9988 32.0000 1.9552 1.9568 399.0643 399.4703 0.0638 -1.0000 -1.0000 2445220 1596705901.20 151.3982 59.9988 32.0000 1.9584 1.9601 398.9158 399.3214 0.0638 -1.0000 -1.0000 2445460 1596705901.30 151.3982 59.9988 32.0000 1.9578 1.9595 398.7640 399.1697 0.0638 -1.0000 -1.0000 2445520 1596705901.40 151.3982 59.9988 32.0000 1.9581 1.9597 398.5048 398.9101 0.0639 -1.0000 -1.0000 2445590 1596705901.50 151.3273 59.9988 32.0000 1.9559 1.9576 398.4534 398.8576 0.0635 -1.0000 -1.0000 2445660 1596705901.60 151.3273 59.9988 32.0000 1.9555 1.9572 398.8016 399.2078 0.0638 -1.0000 -1.0000 2445720 1596705901.70 151.3273 59.9988 32.0000 1.9548 1.9564 399.0455 399.4508 0.0638 -1.0000 -1.0000 2445980 1596705901.80 151.3273 59.9988 32.0000 1.9555 1.9571 399.1108 399.5169 0.0638 -1.0000 -1.0000 2446050 1596705901.90 151.3273 59.9988 32.0000 1.9558 1.9574 399.0605 399.4667 0.0639 -1.0000 -1.0000 2446110 1596705902.00 151.4161 59.9988 32.0000 1.9571 1.9587 398.6248 399.0310 0.0639 -1.0000 -1.0000 2446180 1596705902.10 151.4161 59.9988 32.0000 1.9566 1.9583 398.5593 398.9642 0.0637 -1.0000 -1.0000 2446250 1596705902.20 151.4161 59.9988 32.0000 1.9556 1.9573 398.7895 399.1946 0.0637 -1.0000 -1.0000 2446520 1596705902.30 151.4161 59.9988 32.0000 1.9544 1.9561 399.0160 399.4216 0.0638 -1.0000 -1.0000 2446589 1596705902.40 151.4161 59.9988 32.0000 1.9549 1.9566 398.9262 399.3325 0.0639 -1.0000 -1.0000 2446660 1596705902.50 151.4161 59.9988 32.0000 1.9551 1.9567 398.9019 399.3072 0.0637 -1.0000 -1.0000 2446720 1596705902.60 151.4161 59.9988 32.0000 1.9563 1.9579 398.6666 399.0730 0.0640 -1.0000 -1.0000 2446779 1596705902.70 151.4161 59.9988 32.0000 1.9578 1.9594 398.5612 398.9672 0.0639 -1.0000 -1.0000 2447069 1596705902.80 151.4355 59.9988 32.0000 1.9568 1.9585 398.7529 399.1588 0.0638 -1.0000 -1.0000 2447139 1596705902.90 151.5139 59.9988 32.0000 1.9564 1.9580 398.7162 399.1212 0.0637 -1.0000 -1.0000 2447209 1596705903.00 151.5139 59.9988 32.0000 1.9554 1.9570 398.8431 399.2483 0.0638 -1.0000 -1.0000 2447269 1596705903.10 151.5175 59.9988 32.0000 1.9566 1.9582 398.6825 399.0883 0.0638 -1.0000 -1.0000 2447329 1596705903.20 151.6220 59.9988 32.0000 1.9562 1.9578 398.5590 398.9647 0.0638 -1.0000 -1.0000 2447549 1596705903.30 151.6220 59.9988 32.0000 1.9557 1.9573 398.3485 398.7527 0.0638 -1.0000 -1.0000 2447609 1596705903.40 151.6220 59.9988 32.0000 1.9577 1.9593 398.6407 399.0460 0.0638 -1.0000 -1.0000 2447679 1596705903.50 151.6220 59.9988 32.0000 1.9549 1.9566 398.7155 399.1217 0.0639 -1.0000 -1.0000 2447749 1596705903.60 151.6220 59.9988 32.0000 1.9551 1.9567 398.8875 399.2931 0.0638 -1.0000 -1.0000 2447809 1596705903.70 151.5730 59.9988 32.0000 1.9550 1.9567 399.1048 399.5106 0.0638 -1.0000 -1.0000 2447969 1596705903.80 151.5730 59.9988 32.0000 1.9572 1.9588 398.9908 399.3962 0.0637 -1.0000 -1.0000 2448039 1596705903.90 151.5730 59.9988 32.0000 1.9564 1.9581 399.0139 399.4190 0.0637 -1.0000 -1.0000 2448109 1596705904.00 151.5730 59.9988 32.0000 1.9587 1.9603 398.7840 399.1894 0.0638 -1.0000 -1.0000 2448169 1596705904.10 151.5730 59.9988 32.0000 1.9568 1.9585 398.8748 399.2805 0.0638 -1.0000 -1.0000 2448239 1596705904.20 151.3842 59.9988 32.0000 1.9558 1.9575 399.1963 399.6018 0.0637 -1.0000 -1.0000 2448298 1596705904.30 151.3027 59.9988 32.0000 1.9562 1.9578 399.2831 399.6887 0.0638 -1.0000 -1.0000 2448688 1596705904.40 151.3027 59.9988 32.0000 1.9563 1.9580 399.2178 399.6237 0.0637 -1.0000 -1.0000 2448768 1596705904.50 151.3027 59.9988 32.0000 1.9570 1.9586 398.8926 399.2985 0.0638 -1.0000 -1.0000 2448828 1596705904.60 151.3027 59.9988 32.0000 1.9559 1.9576 398.6406 399.0446 0.0637 -1.0000 -1.0000 2448888 1596705904.70 151.3027 59.9988 32.0000 1.9584 1.9600 398.6930 399.0979 0.0638 -1.0000 -1.0000 2448968 1596705904.80 151.5408 59.9998 32.0000 1.9574 1.9591 398.9856 399.3929 0.0640 -1.0000 -1.0000 2449188 1596705904.90 151.5408 59.9998 32.0000 1.9554 1.9570 399.1871 399.5944 0.0640 -1.0000 -1.0000 2449268 1596705905.00 151.5408 59.9998 32.0000 1.9552 1.9569 399.0870 399.4936 0.0639 -1.0000 -1.0000 2449328 1596705905.10 151.5408 59.9998 32.0000 1.9583 1.9599 398.9388 399.3444 0.0638 -1.0000 -1.0000 2449388 1596705905.20 151.5408 59.9998 32.0000 1.9583 1.9599 399.0192 399.4252 0.0639 -1.0000 -1.0000 2449468 1596705905.30 151.5408 59.9998 32.0000 1.9570 1.9586 399.2089 399.6143 0.0637 -1.0000 -1.0000 2449528 1596705905.40 151.5408 59.9998 32.0000 1.9570 1.9586 399.2842 399.6908 0.0639 -1.0000 -1.0000 2449588 1596705905.50 151.5408 59.9998 32.0000 1.9575 1.9592 398.9029 399.3091 0.0639 -1.0000 -1.0000 2449658 1596705905.60 151.5408 59.9998 32.0000 1.9575 1.9591 398.6745 399.0800 0.0638 -1.0000 -1.0000 2449728 1596705905.70 151.5408 59.9998 32.0000 1.9569 1.9586 399.0215 399.4281 0.0639 -1.0000 -1.0000 2449788 1596705905.80 151.5408 59.9998 32.0000 1.9565 1.9581 399.2914 399.6987 0.0641 -1.0000 -1.0000 2449978 1596705905.90 151.6311 59.9998 32.0000 1.9573 1.9589 399.1822 399.5877 0.0638 -1.0000 -1.0000 2450038 1596705906.00 151.6311 59.9998 32.0000 1.9576 1.9592 398.9187 399.3259 0.0640 -1.0000 -1.0000 2450097 1596705906.10 151.4664 59.9998 32.0000 1.9582 1.9598 398.8443 399.2496 0.0637 -1.0000 -1.0000 2450168 1596705906.20 151.4664 59.9998 32.0000 1.9573 1.9589 398.7453 399.1515 0.0639 -1.0000 -1.0000 2450238 1596705906.30 151.4664 59.9998 32.0000 1.9555 1.9572 399.0301 399.4359 0.0638 -1.0000 -1.0000 2450507 1596705906.40 151.4664 59.9998 32.0000 1.9569 1.9585 399.0000 399.4063 0.0639 -1.0000 -1.0000 2450587 1596705906.50 151.7486 59.9998 32.0000 1.9589 1.9605 398.7753 399.1810 0.0639 -1.0000 -1.0000 2450647 1596705906.60 151.7486 59.9998 32.0000 1.9592 1.9608 398.8782 399.2845 0.0639 -1.0000 -1.0000 2450707 1596705906.70 151.7486 59.9998 32.0000 1.9576 1.9592 399.1736 399.5799 0.0638 -1.0000 -1.0000 2450787 1596705906.80 151.7486 59.9998 32.0000 1.9577 1.9594 399.2874 399.6948 0.0639 -1.0000 -1.0000 2451007 1596705906.90 151.7486 59.9998 32.0000 1.9591 1.9607 399.0661 399.4722 0.0639 -1.0000 -1.0000 2451077 1596705907.00 151.4012 59.9998 32.0000 1.9571 1.9587 398.9671 399.3736 0.0639 -1.0000 -1.0000 2451147 1596705907.10 151.4012 59.9998 32.0000 1.9570 1.9586 398.8617 399.2668 0.0637 -1.0000 -1.0000 2451207 1596705907.20 151.4012 59.9998 32.0000 1.9558 1.9574 398.9192 399.3243 0.0637 -1.0000 -1.0000 2451277 1596705907.30 151.4012 59.9998 32.0000 1.9566 1.9583 399.2533 399.6597 0.0638 -1.0000 -1.0000 2451337 1596705907.40 151.4012 59.9998 32.0000 1.9551 1.9568 398.9658 399.3712 0.0638 -1.0000 -1.0000 2451467 1596705907.50 151.4012 59.9998 32.0000 1.9567 1.9583 398.8182 399.2234 0.0637 -1.0000 -1.0000 2451537 1596705907.60 151.5326 59.9998 32.0000 1.9569 1.9586 398.9168 399.3218 0.0637 -1.0000 -1.0000 2451607 1596705907.70 151.5326 59.9998 32.0000 1.9573 1.9589 399.1347 399.5411 0.0639 -1.0000 -1.0000 2451667 1596705907.80 151.5326 59.9998 32.0000 1.9583 1.9600 399.3864 399.7918 0.0636 -1.0000 -1.0000 2451737 1596705907.90 151.5326 59.9998 32.0000 1.9579 1.9595 399.3576 399.7623 0.0637 -1.0000 -1.0000 2452557 1596705908.00 151.5326 59.9998 32.0000 1.9596 1.9612 399.1610 399.5681 0.0641 -1.0000 -1.0000 2452616 1596705908.10 151.5326 59.9998 32.0000 1.9583 1.9600 399.0071 399.4136 0.0639 -1.0000 -1.0000 2452686 1596705908.20 151.5326 59.9998 32.0000 1.9572 1.9588 398.9900 399.3968 0.0639 -1.0000 -1.0000 2452766 1596705908.30 151.5326 59.9998 32.0000 1.9552 1.9569 399.2945 399.7006 0.0638 -1.0000 -1.0000 2452827 1596705908.40 151.5326 59.9998 32.0000 1.9558 1.9574 399.3199 399.7253 0.0638 -1.0000 -1.0000 2453026 1596705908.50 151.5326 59.9998 32.0000 1.9579 1.9595 399.1969 399.6034 0.0639 -1.0000 -1.0000 2453096 1596705908.60 151.5351 59.9998 32.0000 1.9572 1.9588 398.9455 399.3506 0.0637 -1.0000 -1.0000 2453156 1596705908.70 151.5757 59.9998 32.0000 1.9575 1.9591 399.1718 399.5788 0.0639 -1.0000 -1.0000 2453236 1596705908.80 151.5757 59.9998 32.0000 1.9563 1.9580 399.3713 399.7775 0.0639 -1.0000 -1.0000 2453296 1596705908.90 151.5757 59.9998 32.0000 1.9560 1.9577 399.4388 399.8450 0.0638 -1.0000 -1.0000 2453366 1596705909.00 151.5757 59.9998 32.0000 1.9565 1.9582 399.3958 399.8023 0.0638 -1.0000 -1.0000 2453436 1596705909.10 151.5757 59.9998 32.0000 1.9575 1.9591 399.2607 399.6658 0.0636 -1.0000 -1.0000 2453496 1596705909.20 151.3685 59.9998 32.0000 1.9591 1.9607 399.1348 399.5405 0.0638 -1.0000 -1.0000 2453566 1596705909.30 151.3685 59.9998 32.0000 1.9581 1.9597 399.0293 399.4348 0.0637 -1.0000 -1.0000 2453636 1596705909.40 151.3685 59.9998 32.0000 1.9565 1.9582 399.2760 399.6828 0.0639 -1.0000 -1.0000 2453856 1596705909.50 151.3685 59.9998 32.0000 1.9557 1.9573 399.4539 399.8605 0.0639 -1.0000 -1.0000 2453936 1596705909.60 151.3685 59.9998 32.0000 1.9578 1.9595 399.4091 399.8154 0.0638 -1.0000 -1.0000 2453996 1596705909.70 151.4833 60.0000 32.0000 1.9591 1.9608 399.2250 399.6317 0.0639 -1.0000 -1.0000 2454056 1596705909.80 151.6301 60.0002 32.0000 1.9589 1.9605 399.0929 399.4989 0.0638 -1.0000 -1.0000 2454136 1596705909.90 151.6301 60.0002 32.0000 1.9582 1.9598 399.4745 399.8814 0.0640 -1.0000 -1.0000 2454735 1596705910.00 151.6301 60.0002 32.0000 1.9562 1.9578 399.5859 399.9927 0.0639 -1.0000 -1.0000 2454805 1596705910.10 151.6301 60.0002 32.0000 1.9573 1.9589 399.5252 399.9320 0.0639 -1.0000 -1.0000 2454885 1596705910.20 151.6301 60.0002 32.0000 1.9568 1.9585 399.4068 399.8142 0.0639 -1.0000 -1.0000 2454945 1596705910.30 151.3895 60.0002 32.0000 1.9582 1.9598 399.1268 399.5321 0.0637 -1.0000 -1.0000 2455015 1596705910.40 151.3895 60.0002 32.0000 1.9575 1.9592 399.2266 399.6325 0.0638 -1.0000 -1.0000 2455085 1596705910.50 151.3895 60.0002 32.0000 1.9560 1.9576 399.3986 399.8060 0.0640 -1.0000 -1.0000 2455155 1596705910.60 151.3895 60.0002 32.0000 1.9559 1.9575 399.5146 399.9215 0.0639 -1.0000 -1.0000 2455215 1596705910.70 151.3895 60.0002 32.0000 1.9579 1.9595 399.1355 399.5421 0.0639 -1.0000 -1.0000 2455285 1596705910.80 151.3819 60.0002 32.0000 1.9577 1.9594 399.1582 399.5650 0.0639 -1.0000 -1.0000 2455355 1596705910.90 151.3819 60.0002 32.0000 1.9565 1.9581 399.1015 399.5076 0.0638 -1.0000 -1.0000 2455425 1596705911.00 151.3819 60.0002 32.0000 1.9568 1.9585 399.3637 399.7695 0.0638 -1.0000 -1.0000 2455495 1596705911.10 151.3819 60.0002 32.0000 1.9561 1.9577 399.3492 399.7563 0.0639 -1.0000 -1.0000 2455555 1596705911.20 151.3819 60.0002 32.0000 1.9574 1.9590 399.2742 399.6799 0.0637 -1.0000 -1.0000 2455625 1596705911.30 151.3830 60.0002 32.0000 1.9577 1.9594 399.3066 399.7118 0.0637 -1.0000 -1.0000 2455685 1596705911.40 151.3861 60.0002 32.0000 1.9593 1.9609 399.0615 399.4671 0.0638 -1.0000 -1.0000 2455755 1596705911.50 151.3861 60.0002 32.0000 1.9587 1.9604 398.8901 399.2962 0.0639 -1.0000 -1.0000 2455825 1596705911.60 151.3861 60.0002 32.0000 1.9573 1.9590 399.0605 399.4668 0.0638 -1.0000 -1.0000 2455885 1596705911.70 151.4188 60.0002 32.0000 1.9557 1.9573 399.1815 399.5876 0.0639 -1.0000 -1.0000 2455945 1596705911.80 151.5895 60.0002 32.0000 1.9564 1.9580 399.1589 399.5663 0.0640 -1.0000 -1.0000 2456025 1596705911.90 151.5895 60.0002 32.0000 1.9583 1.9599 399.2029 399.6092 0.0639 -1.0000 -1.0000 2456085 1596705912.00 151.5895 60.0002 32.0000 1.9576 1.9592 399.0029 399.4089 0.0638 -1.0000 -1.0000 2456494 1596705912.10 151.5895 60.0002 32.0000 1.9575 1.9591 398.8748 399.2795 0.0637 -1.0000 -1.0000 2456594 1596705912.20 151.5895 60.0002 32.0000 1.9569 1.9586 398.9821 399.3876 0.0638 -1.0000 -1.0000 2456664 1596705912.30 151.5895 60.0002 32.0000 1.9558 1.9574 399.2426 399.6483 0.0637 -1.0000 -1.0000 2456724 1596705912.40 151.5895 60.0002 32.0000 1.9566 1.9583 398.9800 399.3854 0.0638 -1.0000 -1.0000 2456794 1596705912.50 151.5895 60.0002 32.0000 1.9573 1.9589 398.8617 399.2675 0.0638 -1.0000 -1.0000 2456864 1596705912.60 151.5895 60.0002 32.0000 1.9558 1.9575 399.1825 399.5887 0.0639 -1.0000 -1.0000 2456924 1596705912.70 151.5895 60.0002 32.0000 1.9556 1.9572 399.4256 399.8302 0.0636 -1.0000 -1.0000 2456994 1596705912.80 151.5895 60.0002 32.0000 1.9547 1.9564 399.2677 399.6751 0.0640 -1.0000 -1.0000 2457054 1596705912.90 151.5895 60.0002 32.0000 1.9558 1.9575 398.9828 399.3894 0.0639 -1.0000 -1.0000 2457134 1596705913.00 151.5895 60.0002 32.0000 1.9562 1.9578 398.9263 399.3334 0.0640 -1.0000 -1.0000 2457454 1596705913.10 151.5895 60.0002 32.0000 1.9559 1.9575 399.1829 399.5885 0.0637 -1.0000 -1.0000 2457514 1596705913.20 151.4015 60.0002 32.0000 1.9541 1.9557 399.1914 399.5978 0.0640 -1.0000 -1.0000 2457594 1596705913.30 151.3785 60.0002 32.0000 1.9561 1.9578 398.9921 399.3966 0.0636 -1.0000 -1.0000 2457654 1596705913.40 151.3785 60.0002 32.0000 1.9575 1.9591 398.8718 399.2770 0.0637 -1.0000 -1.0000 2457714 1596705913.50 151.3785 60.0002 32.0000 1.9577 1.9593 398.7550 399.1595 0.0637 -1.0000 -1.0000 2457954 1596705913.60 151.3785 60.0002 32.0000 1.9566 1.9582 398.5478 398.9534 0.0639 -1.0000 -1.0000 2458014 1596705913.70 151.3785 60.0002 32.0000 1.9569 1.9585 398.8548 399.2602 0.0636 -1.0000 -1.0000 2458074 1596705913.80 151.6051 60.0002 32.0000 1.9562 1.9578 398.9489 399.3544 0.0638 -1.0000 -1.0000 2458154 1596705913.90 151.6051 60.0002 32.0000 1.9555 1.9571 399.0051 399.4107 0.0638 -1.0000 -1.0000 2458214 1596705914.00 151.6051 60.0002 32.0000 1.9575 1.9591 398.7547 399.1601 0.0637 -1.0000 -1.0000 2458463 1596705914.10 151.6051 60.0002 32.0000 1.9581 1.9597 398.5521 398.9579 0.0640 -1.0000 -1.0000 2458534 1596705914.20 151.6051 60.0002 32.0000 1.9578 1.9594 398.7215 399.1282 0.0639 -1.0000 -1.0000 2458593 1596705914.30 151.6051 60.0002 32.0000 1.9563 1.9579 399.0799 399.4860 0.0638 -1.0000 -1.0000 2458653 1596705914.40 151.6051 60.0002 32.0000 1.9555 1.9572 399.0198 399.4250 0.0637 -1.0000 -1.0000 2458733 1596705914.50 151.6527 60.0002 32.0000 1.9578 1.9594 398.8358 399.2417 0.0639 -1.0000 -1.0000 2458793 1596705914.60 151.6527 60.0002 32.0000 1.9573 1.9590 398.5781 398.9825 0.0636 -1.0000 -1.0000 2458853 1596705914.70 151.6527 60.0002 32.0000 1.9589 1.9605 398.6744 399.0784 0.0636 -1.0000 -1.0000 2458933 1596705914.80 151.6527 60.0002 32.0000 1.9553 1.9569 399.0383 399.4440 0.0639 -1.0000 -1.0000 2458993 1596705914.90 151.6527 60.0002 32.0000 1.9558 1.9574 399.1579 399.5650 0.0639 -1.0000 -1.0000 2459063 1596705915.00 151.6382 60.0003 32.0000 1.9570 1.9587 399.1215 399.5271 0.0638 -1.0000 -1.0000 2459243 1596705915.10 151.3339 60.0018 32.0000 1.9583 1.9600 398.8648 399.2706 0.0638 -1.0000 -1.0000 2459303 1596705915.20 151.3339 60.0018 32.0000 1.9571 1.9587 398.8926 399.2992 0.0639 -1.0000 -1.0000 2459373 1596705915.30 151.3339 60.0018 32.0000 1.9560 1.9576 399.1200 399.5258 0.0639 -1.0000 -1.0000 2459433 1596705915.40 151.3339 60.0018 32.0000 1.9555 1.9572 399.0520 399.4581 0.0638 -1.0000 -1.0000 2459493 1596705915.50 151.3339 60.0018 32.0000 1.9569 1.9585 398.9829 399.3896 0.0639 -1.0000 -1.0000 2459573 1596705915.60 151.3339 60.0018 32.0000 1.9570 1.9587 398.7647 399.1702 0.0638 -1.0000 -1.0000 2459733 1596705915.70 151.3339 60.0018 32.0000 1.9575 1.9591 398.5118 398.9178 0.0639 -1.0000 -1.0000 2459803 1596705915.80 151.3339 60.0018 32.0000 1.9592 1.9609 398.7034 399.1088 0.0638 -1.0000 -1.0000 2459873 1596705915.90 151.3339 60.0018 32.0000 1.9564 1.9580 399.1323 399.5379 0.0637 -1.0000 -1.0000 2459933 1596705916.00 151.3339 60.0018 32.0000 1.9568 1.9584 399.2664 399.6735 0.0639 -1.0000 -1.0000 2459993 1596705916.10 151.3339 60.0018 32.0000 1.9577 1.9593 399.0894 399.4954 0.0639 -1.0000 -1.0000 2500252 1596705916.20 151.5060 60.0018 32.0000 1.9559 1.9575 398.6224 399.0282 0.0638 -1.0000 -1.0000 2500313 1596705916.30 151.7000 60.0018 32.0000 1.9549 1.9565 398.6037 399.0083 0.0637 -1.0000 -1.0000 2500372 1596705916.40 151.7000 60.0018 32.0000 1.9558 1.9575 398.7744 399.1795 0.0637 -1.0000 -1.0000 2500452 1596705916.50 151.7000 60.0018 32.0000 1.9552 1.9569 398.8634 399.2706 0.0640 -1.0000 -1.0000 2500512 1596705916.60 151.7000 60.0018 32.0000 1.9572 1.9589 398.9127 399.3184 0.0638 -1.0000 -1.0000 2500752 1596705916.70 151.6702 60.0018 32.0000 1.9558 1.9574 398.8638 399.2699 0.0639 -1.0000 -1.0000 2500822 1596705916.80 151.6711 60.0018 32.0000 1.9571 1.9588 398.8491 399.2542 0.0638 -1.0000 -1.0000 2500882 1596705916.90 151.6711 60.0018 32.0000 1.9573 1.9590 398.5308 398.9360 0.0638 -1.0000 -1.0000 2500962 1596705917.00 151.6711 60.0018 32.0000 1.9555 1.9571 398.8133 399.2196 0.0639 -1.0000 -1.0000 2501022 1596705917.10 151.6711 60.0018 32.0000 1.9565 1.9581 398.8888 399.2940 0.0638 -1.0000 -1.0000 2501262 1596705917.20 151.6711 60.0018 32.0000 1.9573 1.9589 399.0207 399.4275 0.0640 -1.0000 -1.0000 2501332 1596705917.30 151.5137 60.0018 32.0000 1.9570 1.9586 398.6966 399.1016 0.0637 -1.0000 -1.0000 2501402 1596705917.40 151.4612 60.0018 32.0000 1.9581 1.9597 398.3906 398.7960 0.0638 -1.0000 -1.0000 2501462 1596705917.50 151.4612 60.0018 32.0000 1.9579 1.9595 398.6666 399.0723 0.0639 -1.0000 -1.0000 2501532 1596705917.60 151.4612 60.0018 32.0000 1.9559 1.9576 398.8123 399.2180 0.0638 -1.0000 -1.0000 2501962 1596705917.70 151.4612 60.0018 32.0000 1.9575 1.9591 399.0175 399.4233 0.0638 -1.0000 -1.0000 2502032 1596705917.80 151.4612 60.0018 32.0000 1.9569 1.9585 398.9481 399.3544 0.0639 -1.0000 -1.0000 2502101 1596705917.90 151.6231 60.0018 32.0000 1.9591 1.9607 398.6598 399.0647 0.0637 -1.0000 -1.0000 2502162 1596705918.00 151.8089 60.0018 32.0000 1.9577 1.9594 398.7054 399.1117 0.0640 -1.0000 -1.0000 2502222 1596705918.10 151.8089 60.0018 32.0000 1.9571 1.9587 398.9451 399.3523 0.0640 -1.0000 -1.0000 2502571 1596705918.20 151.8089 60.0018 32.0000 1.9556 1.9572 398.9806 399.3874 0.0639 -1.0000 -1.0000 2502631 1596705918.30 151.8089 60.0018 32.0000 1.9569 1.9585 398.9784 399.3848 0.0640 -1.0000 -1.0000 2502691 1596705918.40 151.8089 60.0018 32.0000 1.9576 1.9592 398.4862 398.8921 0.0639 -1.0000 -1.0000 2502771 1596705918.50 151.8089 60.0018 32.0000 1.9567 1.9584 398.7210 399.1266 0.0639 -1.0000 -1.0000 2502831 1596705918.60 151.8089 60.0018 32.0000 1.9555 1.9571 398.8985 399.3050 0.0639 -1.0000 -1.0000 2502961 1596705918.70 151.8089 60.0018 32.0000 1.9555 1.9572 398.9812 399.3877 0.0639 -1.0000 -1.0000 2503041 1596705918.80 151.7797 60.0018 32.0000 1.9570 1.9587 398.8291 399.2357 0.0639 -1.0000 -1.0000 2503101 1596705918.90 151.5196 60.0018 32.0000 1.9581 1.9598 398.7641 399.1696 0.0638 -1.0000 -1.0000 2503171 1596705919.00 151.5196 60.0018 32.0000 1.9578 1.9595 398.4660 398.8712 0.0638 -1.0000 -1.0000 2503231 1596705919.10 151.4731 60.0018 32.0000 1.9570 1.9586 398.6076 399.0132 0.0638 -1.0000 -1.0000 2503511 1596705919.20 151.4383 60.0018 32.0000 1.9561 1.9577 399.0730 399.4772 0.0636 -1.0000 -1.0000 2503591 1596705919.30 151.4383 60.0018 32.0000 1.9557 1.9574 399.0299 399.4358 0.0639 -1.0000 -1.0000 2503651 1596705919.40 151.4383 60.0018 32.0000 1.9563 1.9579 399.0277 399.4332 0.0637 -1.0000 -1.0000 2503711 1596705919.50 151.4383 60.0018 32.0000 1.9577 1.9593 398.5316 398.9371 0.0638 -1.0000 -1.0000 2503791 1596705919.60 151.6143 60.0019 32.0000 1.9569 1.9586 398.6208 399.0258 0.0636 -1.0000 -1.0000 2503851 1596705919.70 151.6143 60.0019 32.0000 1.9570 1.9586 398.7946 399.2005 0.0639 -1.0000 -1.0000 2503921 1596705919.80 151.6143 60.0019 32.0000 1.9569 1.9585 399.1603 399.5660 0.0638 -1.0000 -1.0000 2503990 1596705919.90 151.6143 60.0019 32.0000 1.9557 1.9574 399.1158 399.5221 0.0638 -1.0000 -1.0000 2504060 1596705920.00 151.6143 60.0019 32.0000 1.9570 1.9586 398.8480 399.2540 0.0639 -1.0000 -1.0000 2504121 1596705920.10 151.6143 60.0019 32.0000 1.9570 1.9586 398.7602 399.1655 0.0638 -1.0000 -1.0000 2504220 1596705920.20 151.5659 60.0019 32.0000 1.9569 1.9585 398.9368 399.3421 0.0637 -1.0000 -1.0000 2504290 1596705920.30 151.5659 60.0019 32.0000 1.9560 1.9576 399.1568 399.5624 0.0638 -1.0000 -1.0000 2504350 1596705920.40 151.5659 60.0019 32.0000 1.9561 1.9578 399.0847 399.4916 0.0639 -1.0000 -1.0000 2504420 1596705920.50 151.5659 60.0019 32.0000 1.9578 1.9594 398.8618 399.2675 0.0639 -1.0000 -1.0000 2504480 1596705920.60 151.5659 60.0019 32.0000 1.9561 1.9578 398.9230 399.3288 0.0638 -1.0000 -1.0000 2504540 1596705920.70 151.5495 60.0019 32.0000 1.9556 1.9572 399.1383 399.5445 0.0638 -1.0000 -1.0000 2504970 1596705920.80 151.4175 60.0019 32.0000 1.9558 1.9574 399.1168 399.5231 0.0639 -1.0000 -1.0000 2505040 1596705920.90 151.4175 60.0019 32.0000 1.9575 1.9591 398.9327 399.3382 0.0637 -1.0000 -1.0000 2505110 1596705921.00 151.4175 60.0019 32.0000 1.9578 1.9594 398.5844 398.9891 0.0638 -1.0000 -1.0000 2505180 1596705921.10 151.4175 60.0019 32.0000 1.9578 1.9594 398.5684 398.9733 0.0637 -1.0000 -1.0000 2505240 1596705921.20 151.4175 60.0019 32.0000 1.9575 1.9591 398.8836 399.2892 0.0639 -1.0000 -1.0000 2505530 1596705921.30 151.2912 60.0019 32.0000 1.9554 1.9570 399.0245 399.4305 0.0638 -1.0000 -1.0000 2505590 1596705921.40 151.2912 60.0019 32.0000 1.9550 1.9566 398.9170 399.3229 0.0638 -1.0000 -1.0000 2505650 1596705921.50 151.2912 60.0019 32.0000 1.9553 1.9570 398.7031 399.1081 0.0637 -1.0000 -1.0000 2505730 1596705921.60 151.2912 60.0019 32.0000 1.9564 1.9581 398.5838 398.9882 0.0637 -1.0000 -1.0000 2505810 1596705921.70 151.2912 60.0019 32.0000 1.9561 1.9578 398.7505 399.1561 0.0638 -1.0000 -1.0000 2505979 1596705921.80 151.3880 60.0019 32.0000 1.9566 1.9583 398.9848 399.3890 0.0636 -1.0000 -1.0000 2506059 1596705921.90 151.4659 60.0019 32.0000 1.9572 1.9589 399.0891 399.4951 0.0639 -1.0000 -1.0000 2506119 1596705922.00 151.4659 60.0019 32.0000 1.9559 1.9575 398.8162 399.2218 0.0638 -1.0000 -1.0000 2506179 1596705922.10 151.4659 60.0019 32.0000 1.9562 1.9578 398.6646 399.0704 0.0638 -1.0000 -1.0000 2506249 1596705922.20 151.4659 60.0019 32.0000 1.9569 1.9585 398.4970 398.9022 0.0638 -1.0000 -1.0000 2506759 1596705922.30 151.4659 60.0019 32.0000 1.9575 1.9591 398.7309 399.1364 0.0639 -1.0000 -1.0000 2506819 1596705922.40 151.3511 60.0019 32.0000 1.9580 1.9596 399.1348 399.5417 0.0640 -1.0000 -1.0000 2506889 1596705922.50 151.3511 60.0019 32.0000 1.9560 1.9576 399.2269 399.6322 0.0637 -1.0000 -1.0000 2506959 1596705922.60 151.3511 60.0019 32.0000 1.9561 1.9577 399.1742 399.5803 0.0638 -1.0000 -1.0000 2507019 1596705922.70 151.3511 60.0019 32.0000 1.9551 1.9567 399.0830 399.4886 0.0638 -1.0000 -1.0000 2507259 1596705922.80 151.3511 60.0019 32.0000 1.9568 1.9584 398.7264 399.1322 0.0638 -1.0000 -1.0000 2507319 1596705922.90 151.3511 60.0019 32.0000 1.9550 1.9567 399.1293 399.5354 0.0639 -1.0000 -1.0000 2507389 1596705923.00 151.3673 60.0019 32.0000 1.9563 1.9579 399.3153 399.7209 0.0636 -1.0000 -1.0000 2507449 1596705923.10 151.5132 60.0019 32.0000 1.9578 1.9595 399.3559 399.7625 0.0639 -1.0000 -1.0000 2507519 1596705923.20 151.5132 60.0019 32.0000 1.9577 1.9593 399.1465 399.5524 0.0637 -1.0000 -1.0000 2507589 1596705923.30 151.5132 60.0019 32.0000 1.9587 1.9604 399.0781 399.4827 0.0637 -1.0000 -1.0000 2508238 1596705923.40 151.5132 60.0019 32.0000 1.9597 1.9613 398.9936 399.4006 0.0640 -1.0000 -1.0000 2508308 1596705923.50 151.6309 60.0019 32.0000 1.9566 1.9582 399.1746 399.5810 0.0638 -1.0000 -1.0000 2508378 1596705923.60 151.8021 60.0019 32.0000 1.9563 1.9580 399.3149 399.7215 0.0639 -1.0000 -1.0000 2508448 1596705923.70 151.8021 60.0019 32.0000 1.9567 1.9584 399.2773 399.6835 0.0639 -1.0000 -1.0000 2508508 1596705923.80 151.8021 60.0019 32.0000 1.9570 1.9586 399.0653 399.4714 0.0638 -1.0000 -1.0000 2508578 1596705923.90 151.8021 60.0019 32.0000 1.9581 1.9598 398.8610 399.2663 0.0639 -1.0000 -1.0000 2508648 1596705924.00 151.8021 60.0019 32.0000 1.9571 1.9587 398.8841 399.2904 0.0638 -1.0000 -1.0000 2508708 1596705924.10 151.6549 60.0019 32.0000 1.9563 1.9579 399.1650 399.5709 0.0638 -1.0000 -1.0000 2508778 1596705924.20 151.5310 60.0019 32.0000 1.9552 1.9569 399.3300 399.7364 0.0639 -1.0000 -1.0000 2508838 1596705924.30 151.5310 60.0019 32.0000 1.9554 1.9570 399.2027 399.6093 0.0639 -1.0000 -1.0000 2508898 1596705924.40 151.5310 60.0019 32.0000 1.9574 1.9590 399.1216 399.5280 0.0639 -1.0000 -1.0000 2508978 1596705924.50 151.5310 60.0019 32.0000 1.9575 1.9591 398.9557 399.3620 0.0639 -1.0000 -1.0000 2509038 1596705924.60 151.5310 60.0019 32.0000 1.9590 1.9606 399.2766 399.6826 0.0638 -1.0000 -1.0000 2509118 1596705924.70 151.4939 60.0018 32.0000 1.9565 1.9581 399.4480 399.8545 0.0638 -1.0000 -1.0000 2509188 1596705924.80 151.3453 60.0016 32.0000 1.9573 1.9589 399.5947 400.0010 0.0638 -1.0000 -1.0000 2509418 1596705924.90 151.3453 60.0016 32.0000 1.9580 1.9597 399.5413 399.9493 0.0640 -1.0000 -1.0000 2509488 1596705925.00 151.3453 60.0016 32.0000 1.9588 1.9605 399.0520 399.4575 0.0638 -1.0000 -1.0000 2509548 1596705925.10 151.3453 60.0016 32.0000 1.9581 1.9597 399.1690 399.5757 0.0639 -1.0000 -1.0000 2509617 1596705925.20 151.3453 60.0016 32.0000 1.9572 1.9588 399.3704 399.7779 0.0639 -1.0000 -1.0000 2509687 1596705925.30 151.3453 60.0016 32.0000 1.9568 1.9584 399.4942 399.9010 0.0639 -1.0000 -1.0000 2510217 1596705925.40 151.3453 60.0016 32.0000 1.9579 1.9595 399.2650 399.6715 0.0639 -1.0000 -1.0000 2510277 1596705925.50 151.3453 60.0016 32.0000 1.9586 1.9603 399.3336 399.7405 0.0639 -1.0000 -1.0000 2510357 1596705925.60 151.3453 60.0016 32.0000 1.9596 1.9612 399.1233 399.5292 0.0638 -1.0000 -1.0000 2510417 1596705925.70 151.8726 60.0016 32.0000 1.9574 1.9590 399.0698 399.4746 0.0636 -1.0000 -1.0000 2510477 1596705925.80 151.8726 60.0016 32.0000 1.9562 1.9578 399.5482 399.9537 0.0637 -1.0000 -1.0000 2510547 1596705925.90 151.8726 60.0016 32.0000 1.9577 1.9594 399.5871 399.9929 0.0637 -1.0000 -1.0000 2510617 1596705926.00 151.8726 60.0016 32.0000 1.9586 1.9602 399.3655 399.7711 0.0638 -1.0000 -1.0000 2510677 1596705926.10 151.8726 60.0016 32.0000 1.9574 1.9590 399.2056 399.6123 0.0639 -1.0000 -1.0000 2510747 1596705926.20 151.5291 60.0016 32.0000 1.9568 1.9585 399.2921 399.6990 0.0639 -1.0000 -1.0000 2510807 1596705926.30 151.5120 60.0016 32.0000 1.9561 1.9577 399.2996 399.7064 0.0639 -1.0000 -1.0000 2511047 1596705926.40 151.5120 60.0016 32.0000 1.9580 1.9597 399.0783 399.4851 0.0640 -1.0000 -1.0000 2511117 1596705926.50 151.5120 60.0016 32.0000 1.9576 1.9593 398.9430 399.3498 0.0640 -1.0000 -1.0000 2511187 1596705926.60 151.5120 60.0016 32.0000 1.9574 1.9591 399.1605 399.5668 0.0639 -1.0000 -1.0000 2511247 1596705926.70 151.5120 60.0016 32.0000 1.9551 1.9567 399.2520 399.6587 0.0639 -1.0000 -1.0000 2511317 1596705926.80 151.7409 60.0016 32.0000 1.9561 1.9578 398.9738 399.3797 0.0638 -1.0000 -1.0000 2511377 1596705926.90 151.7409 60.0016 32.0000 1.9576 1.9593 398.8895 399.2965 0.0640 -1.0000 -1.0000 2511457 1596705927.00 151.7409 60.0016 32.0000 1.9594 1.9611 398.9110 399.3174 0.0639 -1.0000 -1.0000 2511517 1596705927.10 151.7409 60.0016 32.0000 1.9580 1.9596 399.0902 399.4966 0.0639 -1.0000 -1.0000 2511576 1596705927.20 151.7409 60.0016 32.0000 1.9583 1.9599 399.1669 399.5719 0.0637 -1.0000 -1.0000 2511657 1596705927.30 151.7409 60.0016 32.0000 1.9580 1.9596 399.1656 399.5711 0.0636 -1.0000 -1.0000 2511717 1596705927.40 151.7409 60.0016 32.0000 1.9577 1.9594 398.8795 399.2854 0.0638 -1.0000 -1.0000 2512016 1596705927.50 151.7409 60.0016 32.0000 1.9574 1.9590 398.8156 399.2202 0.0637 -1.0000 -1.0000 2512096 1596705927.60 151.7409 60.0016 32.0000 1.9563 1.9579 399.0150 399.4212 0.0639 -1.0000 -1.0000 2512166 1596705927.70 151.7409 60.0016 32.0000 1.9566 1.9582 399.3842 399.7904 0.0638 -1.0000 -1.0000 2512226 1596705927.80 151.7409 60.0016 32.0000 1.9584 1.9600 399.3078 399.7146 0.0639 -1.0000 -1.0000 2512306 1596705927.90 151.7409 60.0016 32.0000 1.9586 1.9603 398.9626 399.3679 0.0637 -1.0000 -1.0000 2512366 1596705928.00 151.5410 60.0016 32.0000 1.9595 1.9611 398.7258 399.1312 0.0639 -1.0000 -1.0000 2512426 1596705928.10 151.5410 60.0016 32.0000 1.9576 1.9592 399.0722 399.4791 0.0639 -1.0000 -1.0000 2512496 1596705928.20 151.5410 60.0016 32.0000 1.9575 1.9591 399.3179 399.7231 0.0637 -1.0000 -1.0000 2512566 1596705928.30 151.5410 60.0016 32.0000 1.9595 1.9612 399.1028 399.5090 0.0638 -1.0000 -1.0000 2512626 1596705928.40 151.5410 60.0016 32.0000 1.9580 1.9596 398.8253 399.2304 0.0637 -1.0000 -1.0000 2513276 1596705928.50 151.5410 60.0016 32.0000 1.9588 1.9604 398.7342 399.1404 0.0639 -1.0000 -1.0000 2513336 1596705928.60 151.6252 60.0016 32.0000 1.9577 1.9593 399.1577 399.5639 0.0639 -1.0000 -1.0000 2513405 1596705928.70 151.6560 60.0016 32.0000 1.9567 1.9583 399.3987 399.8056 0.0639 -1.0000 -1.0000 2513475 1596705928.80 151.6560 60.0016 32.0000 1.9574 1.9590 399.1707 399.5777 0.0640 -1.0000 -1.0000 2513536 1596705928.90 151.6560 60.0016 32.0000 1.9586 1.9603 398.9649 399.3720 0.0640 -1.0000 -1.0000 2513615 1596705929.00 151.6560 60.0016 32.0000 1.9571 1.9587 398.8134 399.2197 0.0639 -1.0000 -1.0000 2513675 1596705929.10 151.6560 60.0016 32.0000 1.9566 1.9582 398.7161 399.1212 0.0637 -1.0000 -1.0000 2513735 1596705929.20 151.6560 60.0016 32.0000 1.9573 1.9589 398.9850 399.3898 0.0637 -1.0000 -1.0000 2513805 1596705929.30 151.6671 60.0016 32.0000 1.9565 1.9581 399.2836 399.6909 0.0640 -1.0000 -1.0000 2513875 1596705929.40 151.6671 60.0016 32.0000 1.9576 1.9592 398.5930 398.9994 0.0640 -1.0000 -1.0000 2514005 1596705929.50 151.6671 60.0016 32.0000 1.9571 1.9587 398.8136 399.2203 0.0640 -1.0000 -1.0000 2514085 1596705929.60 151.6671 60.0016 32.0000 1.9575 1.9592 398.9498 399.3558 0.0638 -1.0000 -1.0000 2514145 1596705929.70 151.6671 60.0016 32.0000 1.9571 1.9588 399.3756 399.7800 0.0636 -1.0000 -1.0000 2514205 1596705929.80 151.6599 60.0010 32.0000 1.9566 1.9583 399.2281 399.6345 0.0640 -1.0000 -1.0000 2514275 1596705929.90 151.6504 60.0001 32.0000 1.9580 1.9596 398.9610 399.3660 0.0637 -1.0000 -1.0000 2514535 1596705930.00 151.6504 60.0001 32.0000 1.9570 1.9586 398.8836 399.2891 0.0639 -1.0000 -1.0000 2514595 1596705930.10 151.6504 60.0001 32.0000 1.9576 1.9592 398.9670 399.3735 0.0639 -1.0000 -1.0000 2514665 1596705930.20 151.6504 60.0001 32.0000 1.9566 1.9582 399.3070 399.7138 0.0639 -1.0000 -1.0000 2514735 1596705930.30 151.6504 60.0001 32.0000 1.9572 1.9589 399.3805 399.7868 0.0638 -1.0000 -1.0000 2514795 1596705930.40 151.6504 60.0001 32.0000 1.9575 1.9592 399.2982 399.7048 0.0639 -1.0000 -1.0000 2514865 1596705930.50 151.6504 60.0001 32.0000 1.9576 1.9592 398.8179 399.2226 0.0637 -1.0000 -1.0000 2514935 1596705930.60 151.6504 60.0001 32.0000 1.9589 1.9606 399.1234 399.5287 0.0637 -1.0000 -1.0000 2514995 1596705930.70 151.6504 60.0001 32.0000 1.9563 1.9580 399.2695 399.6756 0.0638 -1.0000 -1.0000 2515065 1596705930.80 151.6504 60.0001 32.0000 1.9565 1.9581 399.1898 399.5965 0.0639 -1.0000 -1.0000 2515125 1596705930.90 151.6504 60.0001 32.0000 1.9593 1.9610 398.7635 399.1692 0.0638 -1.0000 -1.0000 2515954 1596705931.00 151.5372 60.0001 32.0000 1.9576 1.9592 398.7911 399.1969 0.0639 -1.0000 -1.0000 2516014 1596705931.10 151.5372 60.0001 32.0000 1.9568 1.9584 398.9990 399.4042 0.0637 -1.0000 -1.0000 2516084 1596705931.20 151.5372 60.0001 32.0000 1.9532 1.9548 398.9810 399.3869 0.0639 -1.0000 -1.0000 2516154 1596705931.30 151.5372 60.0001 32.0000 1.9557 1.9574 399.1324 399.5396 0.0640 -1.0000 -1.0000 2516224 1596705931.40 151.5372 60.0001 32.0000 1.9591 1.9607 399.0532 399.4597 0.0639 -1.0000 -1.0000 2516284 1596705931.50 151.4568 60.0001 32.0000 1.9591 1.9608 398.9361 399.3424 0.0639 -1.0000 -1.0000 2516354 1596705931.60 151.4106 60.0001 32.0000 1.9572 1.9588 399.0568 399.4630 0.0639 -1.0000 -1.0000 2516414 1596705931.70 151.4106 60.0001 32.0000 1.9563 1.9579 399.1917 399.5987 0.0639 -1.0000 -1.0000 2516484 1596705931.80 151.4106 60.0001 32.0000 1.9557 1.9574 399.2768 399.6835 0.0639 -1.0000 -1.0000 2516554 1596705931.90 151.4106 60.0001 32.0000 1.9584 1.9601 399.1499 399.5558 0.0639 -1.0000 -1.0000 2516674 1596705932.00 151.4106 60.0001 32.0000 1.9585 1.9601 398.8282 399.2356 0.0640 -1.0000 -1.0000 2516744 1596705932.10 151.5721 60.0001 32.0000 1.9570 1.9587 398.7796 399.1847 0.0637 -1.0000 -1.0000 2516814 1596705932.20 151.7874 60.0001 32.0000 1.9575 1.9591 398.7790 399.1835 0.0637 -1.0000 -1.0000 2516874 1596705932.30 151.7874 60.0001 32.0000 1.9564 1.9580 399.0637 399.4694 0.0638 -1.0000 -1.0000 2516944 1596705932.40 151.7874 60.0001 32.0000 1.9571 1.9587 399.2374 399.6431 0.0637 -1.0000 -1.0000 2517014 1596705932.50 151.7874 60.0001 32.0000 1.9567 1.9584 399.2667 399.6729 0.0639 -1.0000 -1.0000 2517074 1596705932.60 151.7874 60.0001 32.0000 1.9572 1.9589 399.0831 399.4885 0.0638 -1.0000 -1.0000 2517133 1596705932.70 151.7874 60.0001 32.0000 1.9576 1.9593 398.8503 399.2564 0.0640 -1.0000 -1.0000 2517213 1596705932.80 151.7874 60.0001 32.0000 1.9585 1.9601 398.8584 399.2657 0.0641 -1.0000 -1.0000 2517273 1596705932.90 151.7874 60.0001 32.0000 1.9572 1.9589 399.0361 399.4431 0.0639 -1.0000 -1.0000 2517344 1596705933.00 151.7874 60.0001 32.0000 1.9582 1.9599 399.0039 399.4087 0.0636 -1.0000 -1.0000 2517493 1596705933.10 151.7874 60.0001 32.0000 1.9564 1.9581 398.6386 399.0428 0.0636 -1.0000 -1.0000 2517553 1596705933.20 151.7813 60.0001 32.0000 1.9572 1.9589 398.5306 398.9348 0.0636 -1.0000 -1.0000 2517623 1596705933.30 151.3921 60.0001 32.0000 1.9563 1.9579 398.5995 399.0038 0.0637 -1.0000 -1.0000 2517693 1596705933.40 151.3921 60.0001 32.0000 1.9567 1.9584 398.9495 399.3550 0.0638 -1.0000 -1.0000 2517753 1596705933.50 151.3921 60.0001 32.0000 1.9552 1.9569 399.1462 399.5531 0.0639 -1.0000 -1.0000 2518043 1596705933.60 151.3921 60.0001 32.0000 1.9572 1.9588 398.8522 399.2577 0.0638 -1.0000 -1.0000 2518103 1596705933.70 151.3921 60.0001 32.0000 1.9584 1.9600 398.6288 399.0330 0.0636 -1.0000 -1.0000 2518163 1596705933.80 151.5792 60.0001 32.0000 1.9571 1.9588 399.0039 399.4096 0.0638 -1.0000 -1.0000 2518233 1596705933.90 151.6059 60.0001 32.0000 1.9555 1.9572 399.1145 399.5205 0.0638 -1.0000 -1.0000 2518303 1596705934.00 151.6059 60.0001 32.0000 1.9563 1.9579 398.9563 399.3622 0.0639 -1.0000 -1.0000 2518733 1596705934.10 151.6059 60.0001 32.0000 1.9580 1.9597 398.8522 399.2587 0.0639 -1.0000 -1.0000 2518803 1596705934.20 151.6059 60.0001 32.0000 1.9592 1.9608 398.6206 399.0259 0.0637 -1.0000 -1.0000 2518863 1596705934.30 151.6059 60.0001 32.0000 1.9580 1.9596 398.5235 398.9280 0.0637 -1.0000 -1.0000 2518933 1596705934.40 151.5696 60.0001 32.0000 1.9576 1.9593 398.8912 399.2970 0.0638 -1.0000 -1.0000 2519002 1596705934.50 151.5696 60.0001 32.0000 1.9572 1.9589 399.0132 399.4188 0.0638 -1.0000 -1.0000 2519063 1596705934.60 151.5696 60.0001 32.0000 1.9565 1.9582 398.7302 399.1351 0.0638 -1.0000 -1.0000 2519123 1596705934.70 151.5696 60.0001 32.0000 1.9567 1.9583 398.6648 399.0712 0.0640 -1.0000 -1.0000 2519202 1596705934.80 151.5696 60.0001 32.0000 1.9587 1.9603 398.4465 398.8517 0.0638 -1.0000 -1.0000 2519262 1596705934.90 151.5696 60.0001 32.0000 1.9555 1.9572 398.8771 399.2828 0.0639 -1.0000 -1.0000 2519332 1596705935.00 151.5849 59.9998 32.0000 1.9552 1.9568 398.9955 399.4022 0.0640 -1.0000 -1.0000 2519822 1596705935.10 151.5849 59.9998 32.0000 1.9567 1.9583 399.1229 399.5286 0.0637 -1.0000 -1.0000 2519892 1596705935.20 151.5849 59.9998 32.0000 1.9589 1.9605 398.8299 399.2346 0.0636 -1.0000 -1.0000 2519962 1596705935.30 151.5849 59.9998 32.0000 1.9592 1.9608 398.7904 399.1959 0.0639 -1.0000 -1.0000 2520022 1596705935.40 151.5849 59.9998 32.0000 1.9570 1.9586 399.0097 399.4155 0.0638 -1.0000 -1.0000 2520092 1596705935.50 151.5897 59.9998 32.0000 1.9563 1.9579 399.3202 399.7258 0.0638 -1.0000 -1.0000 2520162 1596705935.60 151.5934 59.9998 32.0000 1.9585 1.9601 399.2965 399.7029 0.0639 -1.0000 -1.0000 2520222 1596705935.70 151.5934 59.9998 32.0000 1.9591 1.9607 399.3222 399.7288 0.0639 -1.0000 -1.0000 2520292 1596705935.80 151.5934 59.9998 32.0000 1.9608 1.9624 399.1225 399.5285 0.0638 -1.0000 -1.0000 2520372 1596705935.90 151.5934 59.9998 32.0000 1.9591 1.9607 399.3908 399.7962 0.0637 -1.0000 -1.0000 2520432 1596705936.00 151.5934 59.9998 32.0000 1.9594 1.9610 399.6720 400.0788 0.0639 -1.0000 -1.0000 2520492 1596705936.10 151.5934 59.9998 32.0000 1.9619 1.9636 399.3485 399.7554 0.0639 -1.0000 -1.0000 2520572 1596705936.20 151.5303 59.9998 32.0000 1.9603 1.9620 399.1764 399.5808 0.0635 -1.0000 -1.0000 2520632 1596705936.30 151.5303 59.9998 32.0000 1.9577 1.9593 399.5091 399.9164 0.0639 -1.0000 -1.0000 2520692 1596705936.40 151.5303 59.9998 32.0000 1.9563 1.9580 399.6423 400.0487 0.0638 -1.0000 -1.0000 2520772 1596705936.50 151.5303 59.9998 32.0000 1.9571 1.9588 399.5102 399.9158 0.0637 -1.0000 -1.0000 2520832 1596705936.60 151.5303 59.9998 32.0000 1.9578 1.9595 399.4362 399.8418 0.0638 -1.0000 -1.0000 2521062 1596705936.70 151.5303 59.9998 32.0000 1.9576 1.9592 399.3116 399.7189 0.0640 -1.0000 -1.0000 2521141 1596705936.80 151.2877 59.9998 32.0000 1.9584 1.9600 399.0884 399.4942 0.0638 -1.0000 -1.0000 2521201 1596705936.90 151.2877 59.9998 32.0000 1.9565 1.9581 399.1302 399.5359 0.0637 -1.0000 -1.0000 2521271 1596705937.00 151.2877 59.9998 32.0000 1.9573 1.9590 399.3224 399.7281 0.0638 -1.0000 -1.0000 2521341 1596705937.10 151.2877 59.9998 32.0000 1.9577 1.9593 399.3481 399.7549 0.0639 -1.0000 -1.0000 2521511 1596705937.20 151.2877 59.9998 32.0000 1.9588 1.9605 399.3206 399.7271 0.0638 -1.0000 -1.0000 2521581 1596705937.30 151.2877 59.9998 32.0000 1.9591 1.9607 399.1803 399.5844 0.0636 -1.0000 -1.0000 2521641 1596705937.40 151.5793 59.9998 32.0000 1.9582 1.9599 399.1513 399.5577 0.0639 -1.0000 -1.0000 2521711 1596705937.50 151.5793 59.9998 32.0000 1.9569 1.9585 399.6306 400.0365 0.0637 -1.0000 -1.0000 2521781 1596705937.60 151.5793 59.9998 32.0000 1.9584 1.9600 399.5621 399.9684 0.0638 -1.0000 -1.0000 2522511 1596705937.70 151.5793 59.9998 32.0000 1.9594 1.9610 399.3459 399.7527 0.0638 -1.0000 -1.0000 2522591 1596705937.80 151.5793 59.9998 32.0000 1.9582 1.9599 399.0908 399.4970 0.0639 -1.0000 -1.0000 2522671 1596705937.90 151.7233 59.9998 32.0000 1.9605 1.9622 398.8206 399.2261 0.0638 -1.0000 -1.0000 2522731 1596705938.00 151.7233 59.9998 32.0000 1.9598 1.9614 399.1266 399.5328 0.0638 -1.0000 -1.0000 2522791 1596705938.10 151.7233 59.9998 32.0000 1.9586 1.9602 399.4352 399.8421 0.0639 -1.0000 -1.0000 2522861 1596705938.20 151.7233 59.9998 32.0000 1.9585 1.9602 399.2938 399.7000 0.0639 -1.0000 -1.0000 2522931 1596705938.30 151.7233 59.9998 32.0000 1.9588 1.9605 399.0187 399.4253 0.0639 -1.0000 -1.0000 2522990 1596705938.40 151.5133 59.9998 32.0000 1.9584 1.9600 398.9209 399.3271 0.0639 -1.0000 -1.0000 2523061 1596705938.50 151.3558 59.9998 32.0000 1.9565 1.9581 399.1082 399.5140 0.0638 -1.0000 -1.0000 2523120 1596705938.60 151.3558 59.9998 32.0000 1.9567 1.9583 399.3884 399.7949 0.0639 -1.0000 -1.0000 2523740 1596705938.70 151.3558 59.9998 32.0000 1.9563 1.9579 399.3647 399.7714 0.0639 -1.0000 -1.0000 2523820 1596705938.80 151.3558 59.9998 32.0000 1.9571 1.9587 399.2211 399.6278 0.0639 -1.0000 -1.0000 2523880 1596705938.90 151.3558 59.9998 32.0000 1.9593 1.9610 398.9934 399.4000 0.0640 -1.0000 -1.0000 2523950 1596705939.00 151.3198 59.9998 32.0000 1.9585 1.9602 399.0553 399.4616 0.0638 -1.0000 -1.0000 2524010 1596705939.10 151.3198 59.9998 32.0000 1.9587 1.9603 399.3473 399.7534 0.0638 -1.0000 -1.0000 2524080 1596705939.20 151.3198 59.9998 32.0000 1.9583 1.9600 399.5281 399.9344 0.0638 -1.0000 -1.0000 2524150 1596705939.30 151.3198 59.9998 32.0000 1.9586 1.9603 399.3183 399.7240 0.0639 -1.0000 -1.0000 2524220 1596705939.40 151.3198 59.9998 32.0000 1.9589 1.9605 399.0269 399.4330 0.0637 -1.0000 -1.0000 2524280 1596705939.50 151.8071 59.9994 32.0000 1.9592 1.9608 399.0512 399.4566 0.0638 -1.0000 -1.0000 2524350 1596705939.60 151.8071 59.9994 32.0000 1.9582 1.9598 399.4329 399.8395 0.0639 -1.0000 -1.0000 2524410 1596705939.70 151.8071 59.9994 32.0000 1.9577 1.9594 399.5774 399.9834 0.0636 -1.0000 -1.0000 2524500 1596705939.80 151.8071 59.9994 32.0000 1.9580 1.9597 399.5306 399.9368 0.0638 -1.0000 -1.0000 2524570 1596705939.90 151.8071 59.9994 32.0000 1.9588 1.9604 399.3298 399.7366 0.0639 -1.0000 -1.0000 2524630 1596705940.00 151.8071 59.9994 32.0000 1.9625 1.9642 399.2392 399.6446 0.0636 -1.0000 -1.0000 2524700 1596705940.10 151.8071 59.9994 32.0000 1.9587 1.9604 399.2140 399.6206 0.0640 -1.0000 -1.0000 2524770 1596705940.20 151.7586 59.9994 32.0000 1.9561 1.9577 399.2640 399.6709 0.0639 -1.0000 -1.0000 2524830 1596705940.30 151.4357 59.9994 32.0000 1.9563 1.9579 399.3152 399.7213 0.0638 -1.0000 -1.0000 2524899 1596705940.40 151.4357 59.9994 32.0000 1.9569 1.9586 399.1374 399.5428 0.0638 -1.0000 -1.0000 2524969 1596705940.50 151.4357 59.9994 32.0000 1.9576 1.9592 398.8685 399.2738 0.0637 -1.0000 -1.0000 2525030 1596705940.60 151.4357 59.9994 32.0000 1.9584 1.9601 398.9991 399.4053 0.0639 -1.0000 -1.0000 2525089 1596705940.70 151.4357 59.9994 32.0000 1.9577 1.9593 399.3014 399.7074 0.0638 -1.0000 -1.0000 2525169 1596705940.80 151.4357 59.9994 32.0000 1.9572 1.9588 399.5023 399.9081 0.0637 -1.0000 -1.0000 2525239 1596705940.90 151.4357 59.9994 32.0000 1.9572 1.9589 399.4569 399.8642 0.0639 -1.0000 -1.0000 2525309 1596705941.00 151.4357 59.9994 32.0000 1.9565 1.9582 398.9891 399.3950 0.0638 -1.0000 -1.0000 2525379 1596705941.10 151.4357 59.9994 32.0000 1.9576 1.9592 398.8776 399.2834 0.0638 -1.0000 -1.0000 2525439 1596705941.20 151.4357 59.9994 32.0000 1.9573 1.9590 398.8636 399.2702 0.0639 -1.0000 -1.0000 2525519 1596705941.30 151.4357 59.9994 32.0000 1.9580 1.9596 399.1924 399.5990 0.0639 -1.0000 -1.0000 2525579 1596705941.40 151.4357 59.9994 32.0000 1.9563 1.9580 399.1420 399.5487 0.0639 -1.0000 -1.0000 2525639 1596705941.50 151.4357 59.9994 32.0000 1.9566 1.9582 399.0107 399.4158 0.0637 -1.0000 -1.0000 2525709 1596705941.60 151.6000 59.9994 32.0000 1.9573 1.9590 399.0178 399.4229 0.0637 -1.0000 -1.0000 2525769 1596705941.70 151.6000 59.9994 32.0000 1.9566 1.9582 399.0952 399.5010 0.0638 -1.0000 -1.0000 2526009 1596705941.80 151.6000 59.9994 32.0000 1.9568 1.9584 399.7123 400.1186 0.0638 -1.0000 -1.0000 2526079 1596705941.90 151.6000 59.9994 32.0000 1.9542 1.9558 399.8506 400.2565 0.0637 -1.0000 -1.0000 2526139 1596705942.00 151.6170 59.9994 32.0000 1.9557 1.9573 399.8915 400.2980 0.0638 -1.0000 -1.0000 2526199 1596705942.10 151.6728 59.9994 32.0000 1.9578 1.9594 399.6669 400.0731 0.0638 -1.0000 -1.0000 2526279 1596705942.20 151.6728 59.9994 32.0000 1.9575 1.9591 399.7126 400.1187 0.0638 -1.0000 -1.0000 2526509 1596705942.30 151.6728 59.9994 32.0000 1.9562 1.9578 400.0793 400.4865 0.0638 -1.0000 -1.0000 2526579 1596705942.40 151.6728 59.9994 32.0000 1.9552 1.9568 400.0564 400.4635 0.0639 -1.0000 -1.0000 2526649 1596705942.50 151.6728 59.9994 32.0000 1.9537 1.9553 399.9871 400.3942 0.0638 -1.0000 -1.0000 2526708 1596705942.60 151.5902 59.9994 32.0000 1.9546 1.9562 399.3663 399.7715 0.0637 -1.0000 -1.0000 2526768 1596705942.70 151.3043 59.9994 32.0000 1.9552 1.9569 399.5504 399.9565 0.0637 -1.0000 -1.0000 2526988 1596705942.80 151.3043 59.9994 32.0000 1.9539 1.9555 399.9130 400.3189 0.0637 -1.0000 -1.0000 2527048 1596705942.90 151.3043 59.9994 32.0000 1.9546 1.9563 399.9467 400.3532 0.0638 -1.0000 -1.0000 2527128 1596705943.00 151.3043 59.9994 32.0000 1.9556 1.9572 399.7209 400.1276 0.0638 -1.0000 -1.0000 2527188 1596705943.10 151.3043 59.9994 32.0000 1.9566 1.9583 399.5978 400.0045 0.0638 -1.0000 -1.0000 2527248 1596705943.20 151.5335 59.9994 32.0000 1.9577 1.9594 399.4989 399.9047 0.0637 -1.0000 -1.0000 2527758 1596705943.30 151.5335 59.9994 32.0000 1.9558 1.9575 399.6537 400.0592 0.0637 -1.0000 -1.0000 2527818 1596705943.40 151.5335 59.9994 32.0000 1.9557 1.9574 399.5882 399.9955 0.0640 -1.0000 -1.0000 2527878 1596705943.50 151.5335 59.9994 32.0000 1.9556 1.9573 399.3265 399.7334 0.0638 -1.0000 -1.0000 2527958 1596705943.60 151.5335 59.9994 32.0000 1.9556 1.9573 399.3010 399.7075 0.0638 -1.0000 -1.0000 2528018 1596705943.70 151.7401 59.9994 32.0000 1.9561 1.9578 398.8553 399.2603 0.0637 -1.0000 -1.0000 2528078 1596705943.80 151.9564 59.9994 32.0000 1.9566 1.9583 398.9549 399.3607 0.0638 -1.0000 -1.0000 2528268 1596705943.90 151.9564 59.9994 32.0000 1.9585 1.9602 399.2422 399.6478 0.0638 -1.0000 -1.0000 2528328 1596705944.00 151.9564 59.9994 32.0000 1.9587 1.9604 399.5231 399.9298 0.0639 -1.0000 -1.0000 2528398 1596705944.10 151.9564 59.9994 32.0000 1.9584 1.9600 399.4071 399.8138 0.0639 -1.0000 -1.0000 2528468 1596705944.20 151.9564 59.9994 32.0000 1.9594 1.9611 399.1088 399.5143 0.0638 -1.0000 -1.0000 2528528 1596705944.30 151.2566 59.9994 32.0000 1.9589 1.9606 398.8879 399.2948 0.0640 -1.0000 -1.0000 2528597 1596705944.40 151.2566 59.9994 32.0000 1.9584 1.9601 399.0249 399.4308 0.0638 -1.0000 -1.0000 2528667 1596705944.50 151.2566 59.9994 32.0000 1.9565 1.9582 399.3723 399.7791 0.0638 -1.0000 -1.0000 2528738 1596705944.60 151.2566 59.9994 32.0000 1.9559 1.9575 399.3980 399.8042 0.0638 -1.0000 -1.0000 2528797 1596705944.70 151.2566 59.9994 32.0000 1.9574 1.9590 399.2872 399.6921 0.0637 -1.0000 -1.0000 2528867 1596705944.80 151.4256 59.9983 32.0000 1.9602 1.9619 398.9334 399.3392 0.0638 -1.0000 -1.0000 2529027 1596705944.90 151.4288 59.9983 32.0000 1.9594 1.9610 398.9039 399.3101 0.0639 -1.0000 -1.0000 2529097 1596705945.00 151.4288 59.9983 32.0000 1.9586 1.9602 399.1369 399.5430 0.0638 -1.0000 -1.0000 2529157 1596705945.10 151.4288 59.9983 32.0000 1.9578 1.9594 399.3107 399.7163 0.0638 -1.0000 -1.0000 2529227 1596705945.20 151.4288 59.9983 32.0000 1.9570 1.9587 399.4399 399.8466 0.0639 -1.0000 -1.0000 2529297 1596705945.30 151.4288 59.9983 32.0000 1.9569 1.9585 399.1667 399.5728 0.0638 -1.0000 -1.0000 2529537 1596705945.40 151.6294 59.9983 32.0000 1.9582 1.9599 398.9934 399.3993 0.0638 -1.0000 -1.0000 2529597 1596705945.50 151.6294 59.9983 32.0000 1.9589 1.9605 398.7502 399.1547 0.0637 -1.0000 -1.0000 2529667 1596705945.60 151.6294 59.9983 32.0000 1.9579 1.9595 399.0320 399.4374 0.0638 -1.0000 -1.0000 2529727 1596705945.70 151.6294 59.9983 32.0000 1.9576 1.9593 399.1624 399.5670 0.0636 -1.0000 -1.0000 2529797 1596705945.80 151.6294 59.9983 32.0000 1.9570 1.9587 399.1255 399.5315 0.0637 -1.0000 -1.0000 2530057 1596705945.90 151.6294 59.9983 32.0000 1.9587 1.9604 398.9770 399.3810 0.0636 -1.0000 -1.0000 2530117 1596705946.00 151.6294 59.9983 32.0000 1.9579 1.9595 398.8888 399.2943 0.0638 -1.0000 -1.0000 2530177 1596705946.10 151.4986 59.9983 32.0000 1.9573 1.9589 398.7542 399.1600 0.0639 -1.0000 -1.0000 2530257 1596705946.20 151.4986 59.9983 32.0000 1.9576 1.9592 399.0752 399.4823 0.0640 -1.0000 -1.0000 2530317 1596705946.30 151.4986 59.9983 32.0000 1.9559 1.9575 399.1299 399.5375 0.0640 -1.0000 -1.0000 2530496 1596705946.40 151.4986 59.9983 32.0000 1.9560 1.9576 399.2075 399.6137 0.0639 -1.0000 -1.0000 2530567 1596705946.50 151.4986 59.9983 32.0000 1.9580 1.9596 398.8964 399.3024 0.0638 -1.0000 -1.0000 2530627 1596705946.60 151.4986 59.9983 32.0000 1.9590 1.9606 398.6149 399.0195 0.0637 -1.0000 -1.0000 2530696 1596705946.70 151.4597 59.9983 32.0000 1.9575 1.9591 399.0222 399.4284 0.0639 -1.0000 -1.0000 2530766 1596705946.80 151.4455 59.9983 32.0000 1.9562 1.9579 399.2669 399.6747 0.0640 -1.0000 -1.0000 2531306 1596705946.90 151.4455 59.9983 32.0000 1.9566 1.9583 399.0727 399.4779 0.0637 -1.0000 -1.0000 2531376 1596705947.00 151.4455 59.9983 32.0000 1.9592 1.9608 398.8815 399.2870 0.0639 -1.0000 -1.0000 2531436 1596705947.10 151.4455 59.9983 32.0000 1.9585 1.9601 398.7586 399.1646 0.0639 -1.0000 -1.0000 2531496 1596705947.20 151.4455 59.9983 32.0000 1.9584 1.9600 398.8737 399.2794 0.0638 -1.0000 -1.0000 2531576 1596705947.30 151.6921 59.9983 32.0000 1.9583 1.9599 399.2802 399.6864 0.0639 -1.0000 -1.0000 2531816 1596705947.40 151.6921 59.9983 32.0000 1.9583 1.9600 399.0753 399.4805 0.0638 -1.0000 -1.0000 2531886 1596705947.50 151.6921 59.9983 32.0000 1.9580 1.9596 399.0101 399.4169 0.0639 -1.0000 -1.0000 2531966 1596705947.60 151.6921 59.9983 32.0000 1.9590 1.9606 398.7807 399.1856 0.0637 -1.0000 -1.0000 2532026 1596705947.70 151.6921 59.9983 32.0000 1.9586 1.9603 398.8312 399.2368 0.0638 -1.0000 -1.0000 2532086 1596705947.80 151.3142 59.9983 32.0000 1.9563 1.9579 399.1250 399.5297 0.0636 -1.0000 -1.0000 2532295 1596705947.90 151.3142 59.9983 32.0000 1.9559 1.9576 399.1878 399.5941 0.0639 -1.0000 -1.0000 2532356 1596705948.00 151.3142 59.9983 32.0000 1.9553 1.9569 399.0904 399.4965 0.0638 -1.0000 -1.0000 2532426 1596705948.10 151.3142 59.9983 32.0000 1.9568 1.9585 398.7995 399.2055 0.0639 -1.0000 -1.0000 2532495 1596705948.20 151.3142 59.9983 32.0000 1.9569 1.9586 399.0696 399.4756 0.0638 -1.0000 -1.0000 2532556 1596705948.30 151.3026 59.9983 32.0000 1.9568 1.9584 399.3269 399.7326 0.0638 -1.0000 -1.0000 2532615 1596705948.40 151.3026 59.9983 32.0000 1.9556 1.9573 399.1994 399.6065 0.0641 -1.0000 -1.0000 2532695 1596705948.50 151.3026 59.9983 32.0000 1.9577 1.9594 398.9438 399.3491 0.0638 -1.0000 -1.0000 2532755 1596705948.60 151.3026 59.9983 32.0000 1.9581 1.9598 398.8863 399.2927 0.0639 -1.0000 -1.0000 2532815 1596705948.70 151.3026 59.9983 32.0000 1.9585 1.9602 398.7835 399.1893 0.0638 -1.0000 -1.0000 2532895 1596705948.80 151.3026 59.9983 32.0000 1.9561 1.9577 399.1161 399.5226 0.0638 -1.0000 -1.0000 2532955 1596705948.90 151.4162 59.9983 32.0000 1.9561 1.9577 399.2426 399.6486 0.0639 -1.0000 -1.0000 2533025 1596705949.00 151.4162 59.9983 32.0000 1.9584 1.9600 399.3133 399.7193 0.0638 -1.0000 -1.0000 2533085 1596705949.10 151.4162 59.9983 32.0000 1.9585 1.9602 399.0518 399.4568 0.0637 -1.0000 -1.0000 2533155 1596705949.20 151.4162 59.9983 32.0000 1.9575 1.9591 398.9750 399.3807 0.0638 -1.0000 -1.0000 2533235 1596705949.30 151.4162 59.9983 32.0000 1.9578 1.9594 399.1704 399.5756 0.0637 -1.0000 -1.0000 2533305 1596705949.40 151.4162 59.9983 32.0000 1.9576 1.9593 399.2725 399.6790 0.0639 -1.0000 -1.0000 2533775 1596705949.50 151.6821 59.9983 32.0000 1.9600 1.9616 399.1713 399.5776 0.0638 -1.0000 -1.0000 2533855 1596705949.60 151.6821 59.9983 32.0000 1.9584 1.9600 398.8751 399.2816 0.0639 -1.0000 -1.0000 2533915 1596705949.70 151.6821 59.9983 32.0000 1.9599 1.9615 398.9384 399.3434 0.0637 -1.0000 -1.0000 2533975 1596705949.80 151.6821 59.9983 32.0000 1.9571 1.9587 399.1268 399.5319 0.0637 -1.0000 -1.0000 2534055 1596705949.90 151.6821 59.9983 32.0000 1.9569 1.9585 399.1663 399.5718 0.0638 -1.0000 -1.0000 2534274 1596705950.00 151.6821 59.9983 32.0000 1.9589 1.9606 399.2789 399.6847 0.0637 -1.0000 -1.0000 2534344 1596705950.10 151.3727 59.9989 32.0000 1.9589 1.9605 398.9549 399.3600 0.0638 -1.0000 -1.0000 2534414 1596705950.20 151.3727 59.9989 32.0000 1.9592 1.9608 398.6714 399.0772 0.0638 -1.0000 -1.0000 2534474 1596705950.30 151.3727 59.9989 32.0000 1.9579 1.9596 399.3674 399.7727 0.0637 -1.0000 -1.0000 2534545 1596705950.40 151.3727 59.9989 32.0000 1.9572 1.9588 399.1820 399.5887 0.0640 -1.0000 -1.0000 2534824 1596705950.50 151.3727 59.9989 32.0000 1.9600 1.9616 398.8818 399.2871 0.0638 -1.0000 -1.0000 2534884 1596705950.60 151.4730 59.9989 32.0000 1.9576 1.9592 398.7944 399.2008 0.0639 -1.0000 -1.0000 2534954 1596705950.70 151.4744 59.9989 32.0000 1.9586 1.9602 398.9385 399.3451 0.0639 -1.0000 -1.0000 2535024 1596705950.80 151.4744 59.9989 32.0000 1.9573 1.9590 398.9992 399.4051 0.0638 -1.0000 -1.0000 2535084 1596705950.90 151.4744 59.9989 32.0000 1.9561 1.9577 398.9863 399.3915 0.0638 -1.0000 -1.0000 2535274 1596705951.00 151.4744 59.9989 32.0000 1.9577 1.9593 398.5777 398.9829 0.0638 -1.0000 -1.0000 2535334 1596705951.10 151.6058 59.9989 32.0000 1.9583 1.9600 398.5501 398.9559 0.0638 -1.0000 -1.0000 2535394 1596705951.20 151.8149 59.9989 32.0000 1.9580 1.9596 398.6407 399.0457 0.0637 -1.0000 -1.0000 2535464 1596705951.30 151.8149 59.9989 32.0000 1.9566 1.9582 399.0318 399.4378 0.0638 -1.0000 -1.0000 2535534 1596705951.40 151.8149 59.9989 32.0000 1.9566 1.9583 398.9839 399.3895 0.0638 -1.0000 -1.0000 2535594 1596705951.50 151.8149 59.9989 32.0000 1.9573 1.9590 398.6890 399.0943 0.0638 -1.0000 -1.0000 2536034 1596705951.60 151.8149 59.9989 32.0000 1.9570 1.9586 398.6248 399.0301 0.0638 -1.0000 -1.0000 2536094 1596705951.70 151.8149 59.9989 32.0000 1.9550 1.9567 398.8424 399.2481 0.0638 -1.0000 -1.0000 2536164 1596705951.80 151.4503 59.9989 32.0000 1.9566 1.9583 399.0512 399.4562 0.0637 -1.0000 -1.0000 2536234 1596705951.90 151.4503 59.9989 32.0000 1.9559 1.9576 398.9732 399.3782 0.0636 -1.0000 -1.0000 2536304 1596705952.00 151.4503 59.9989 32.0000 1.9561 1.9577 398.7172 399.1214 0.0638 -1.0000 -1.0000 2536524 1596705952.10 151.4503 59.9989 32.0000 1.9573 1.9589 398.8526 399.2589 0.0639 -1.0000 -1.0000 2536593 1596705952.20 151.4503 59.9989 32.0000 1.9559 1.9575 398.9543 399.3614 0.0640 -1.0000 -1.0000 2536664 1596705952.30 151.5410 59.9989 32.0000 1.9568 1.9584 399.2533 399.6603 0.0639 -1.0000 -1.0000 2536723 1596705952.40 151.5750 59.9989 32.0000 1.9562 1.9579 399.3418 399.7479 0.0638 -1.0000 -1.0000 2536793 1596705952.50 151.5750 59.9989 32.0000 1.9578 1.9594 398.6209 399.0269 0.0639 -1.0000 -1.0000 2537023 1596705952.60 151.5750 59.9989 32.0000 1.9566 1.9583 398.7653 399.1715 0.0638 -1.0000 -1.0000 2537083 1596705952.70 151.5750 59.9989 32.0000 1.9553 1.9569 398.9403 399.3458 0.0638 -1.0000 -1.0000 2537163 1596705952.80 151.5750 59.9989 32.0000 1.9573 1.9590 398.9244 399.3304 0.0639 -1.0000 -1.0000 2537223 1596705952.90 151.6921 59.9989 32.0000 1.9560 1.9577 398.9745 399.3810 0.0639 -1.0000 -1.0000 2537293 1596705953.00 151.6921 59.9989 32.0000 1.9562 1.9578 398.5905 398.9947 0.0637 -1.0000 -1.0000 2537513 1596705953.10 151.6921 59.9989 32.0000 1.9587 1.9604 398.4317 398.8370 0.0638 -1.0000 -1.0000 2537573 1596705953.20 151.6921 59.9989 32.0000 1.9570 1.9586 398.7048 399.1101 0.0638 -1.0000 -1.0000 2537643 1596705953.30 151.6921 59.9989 32.0000 1.9571 1.9588 399.0579 399.4639 0.0638 -1.0000 -1.0000 2537703 1596705953.40 151.2941 59.9989 32.0000 1.9568 1.9585 398.9923 399.3976 0.0637 -1.0000 -1.0000 2537773 1596705953.50 151.2941 59.9989 32.0000 1.9571 1.9587 398.8113 399.2179 0.0639 -1.0000 -1.0000 2538013 1596705953.60 151.2941 59.9989 32.0000 1.9574 1.9591 398.5736 398.9787 0.0637 -1.0000 -1.0000 2538073 1596705953.70 151.2941 59.9989 32.0000 1.9559 1.9575 398.8213 399.2270 0.0639 -1.0000 -1.0000 2538133 1596705953.80 151.2941 59.9989 32.0000 1.9549 1.9565 398.8662 399.2717 0.0638 -1.0000 -1.0000 2538203 1596705953.90 151.3011 59.9989 32.0000 1.9560 1.9576 398.8556 399.2611 0.0639 -1.0000 -1.0000 2538273 1596705954.00 151.4007 59.9989 32.0000 1.9574 1.9591 398.5516 398.9573 0.0638 -1.0000 -1.0000 2538752 1596705954.10 151.4007 59.9989 32.0000 1.9568 1.9585 398.5828 398.9880 0.0638 -1.0000 -1.0000 2538832 1596705954.20 151.4007 59.9989 32.0000 1.9572 1.9588 398.4576 398.8625 0.0637 -1.0000 -1.0000 2538892 1596705954.30 151.4007 59.9989 32.0000 1.9562 1.9579 398.8924 399.2978 0.0638 -1.0000 -1.0000 2538952 1596705954.40 151.4007 59.9989 32.0000 1.9551 1.9568 399.0615 399.4672 0.0638 -1.0000 -1.0000 2539032 1596705954.50 151.4007 59.9989 32.0000 1.9571 1.9588 398.9459 399.3517 0.0639 -1.0000 -1.0000 2539092 1596705954.60 151.4446 59.9992 32.0000 1.9560 1.9577 398.8953 399.3012 0.0639 -1.0000 -1.0000 2539162 1596705954.70 151.4446 59.9992 32.0000 1.9572 1.9589 398.4018 398.8078 0.0639 -1.0000 -1.0000 2539232 1596705954.80 151.4446 59.9992 32.0000 1.9570 1.9587 398.5989 399.0042 0.0638 -1.0000 -1.0000 2539302 1596705954.90 151.4446 59.9992 32.0000 1.9554 1.9570 398.7327 399.1389 0.0639 -1.0000 -1.0000 2539372 1596705955.00 151.4446 59.9992 32.0000 1.9548 1.9564 398.9353 399.3413 0.0639 -1.0000 -1.0000 2539432 1596705955.10 151.4057 59.9992 32.0000 1.9551 1.9568 398.9438 399.3488 0.0637 -1.0000 -1.0000 2539492 1596705955.20 151.3689 59.9992 32.0000 1.9582 1.9598 398.6269 399.0330 0.0639 -1.0000 -1.0000 2539572 1596705955.30 151.3689 59.9992 32.0000 1.9568 1.9584 398.5129 398.9187 0.0638 -1.0000 -1.0000 2539632 1596705955.40 151.3689 59.9992 32.0000 1.9557 1.9573 398.7381 399.1437 0.0638 -1.0000 -1.0000 2539702 1596705955.50 151.3689 59.9992 32.0000 1.9555 1.9571 398.9781 399.3837 0.0637 -1.0000 -1.0000 2539772 1596705955.60 151.3689 59.9992 32.0000 1.9551 1.9567 399.0167 399.4231 0.0640 -1.0000 -1.0000 2539832 1596705955.70 151.5468 59.9992 32.0000 1.9560 1.9576 398.9051 399.3100 0.0638 -1.0000 -1.0000 2539892 1596705955.80 151.5468 59.9992 32.0000 1.9571 1.9587 398.4910 398.8974 0.0639 -1.0000 -1.0000 2539972 1596705955.90 151.5468 59.9992 32.0000 1.9576 1.9593 398.6410 399.0467 0.0638 -1.0000 -1.0000 2540042 1596705956.00 151.5468 59.9992 32.0000 1.9567 1.9583 398.9498 399.3537 0.0636 -1.0000 -1.0000 2540102 1596705956.10 151.5468 59.9992 32.0000 1.9570 1.9586 398.9242 399.3287 0.0636 -1.0000 -1.0000 2540532 1596705956.20 151.5964 59.9992 32.0000 1.9575 1.9591 398.8787 399.2838 0.0638 -1.0000 -1.0000 2540601 1596705956.30 151.6120 59.9992 32.0000 1.9586 1.9603 398.7474 399.1533 0.0639 -1.0000 -1.0000 2540662 1596705956.40 151.6120 59.9992 32.0000 1.9567 1.9583 398.4159 398.8207 0.0637 -1.0000 -1.0000 2540732 1596705956.50 151.6120 59.9992 32.0000 1.9564 1.9580 398.7697 399.1763 0.0640 -1.0000 -1.0000 2540801 1596705956.60 151.6120 59.9992 32.0000 1.9546 1.9563 398.9103 399.3176 0.0640 -1.0000 -1.0000 2541031 1596705956.70 151.6120 59.9992 32.0000 1.9569 1.9586 398.8751 399.2826 0.0641 -1.0000 -1.0000 2541101 1596705956.80 151.6035 59.9992 32.0000 1.9580 1.9596 398.6511 399.0569 0.0638 -1.0000 -1.0000 2541161 1596705956.90 151.5916 59.9992 32.0000 1.9563 1.9580 398.6473 399.0521 0.0637 -1.0000 -1.0000 2541241 1596705957.00 151.5916 59.9992 32.0000 1.9554 1.9571 399.0174 399.4236 0.0639 -1.0000 -1.0000 2541301 1596705957.10 151.5916 59.9992 32.0000 1.9537 1.9553 399.1498 399.5573 0.0640 -1.0000 -1.0000 2541551 1596705957.20 151.5916 59.9992 32.0000 1.9561 1.9577 399.3522 399.7587 0.0638 -1.0000 -1.0000 2541621 1596705957.30 151.5916 59.9992 32.0000 1.9563 1.9580 399.4189 399.8259 0.0639 -1.0000 -1.0000 2541691 1596705957.40 151.4159 59.9992 32.0000 1.9557 1.9573 399.1677 399.5721 0.0637 -1.0000 -1.0000 2541761 1596705957.50 151.4159 59.9992 32.0000 1.9577 1.9593 398.9871 399.3927 0.0638 -1.0000 -1.0000 2541841 1596705957.60 151.4159 59.9992 32.0000 1.9564 1.9581 399.1829 399.5895 0.0639 -1.0000 -1.0000 2542031 1596705957.70 151.4159 59.9992 32.0000 1.9559 1.9575 399.2290 399.6351 0.0638 -1.0000 -1.0000 2542091 1596705957.80 151.4159 59.9992 32.0000 1.9545 1.9562 399.1087 399.5151 0.0639 -1.0000 -1.0000 2542161 1596705957.90 151.4299 59.9992 32.0000 1.9547 1.9563 398.8279 399.2334 0.0638 -1.0000 -1.0000 2542221 1596705958.00 151.4565 59.9992 32.0000 1.9562 1.9578 398.3529 398.7581 0.0638 -1.0000 -1.0000 2542290 1596705958.10 151.4565 59.9992 32.0000 1.9559 1.9575 398.6818 399.0865 0.0636 -1.0000 -1.0000 2542531 1596705958.20 151.4565 59.9992 32.0000 1.9562 1.9578 399.0657 399.4720 0.0639 -1.0000 -1.0000 2542600 1596705958.30 151.4565 59.9992 32.0000 1.9548 1.9564 399.0103 399.4164 0.0638 -1.0000 -1.0000 2542670 1596705958.40 151.4565 59.9992 32.0000 1.9551 1.9567 398.9429 399.3475 0.0637 -1.0000 -1.0000 2542740 1596705958.50 151.5555 59.9992 32.0000 1.9569 1.9586 398.8406 399.2466 0.0638 -1.0000 -1.0000 2542800 1596705958.60 151.5555 59.9992 32.0000 1.9568 1.9584 398.7609 399.1664 0.0638 -1.0000 -1.0000 2543750 1596705958.70 151.5555 59.9992 32.0000 1.9558 1.9574 399.3374 399.7439 0.0638 -1.0000 -1.0000 2543820 1596705958.80 151.5555 59.9992 32.0000 1.9533 1.9549 399.4941 399.9004 0.0639 -1.0000 -1.0000 2543890 1596705958.90 151.5555 59.9992 32.0000 1.9545 1.9561 399.2837 399.6899 0.0638 -1.0000 -1.0000 2543960 1596705959.00 151.5035 59.9992 32.0000 1.9557 1.9573 399.1404 399.5464 0.0638 -1.0000 -1.0000 2544020 1596705959.10 151.4720 59.9992 32.0000 1.9565 1.9582 399.0690 399.4744 0.0637 -1.0000 -1.0000 2544080 1596705959.20 151.4720 59.9992 32.0000 1.9547 1.9563 399.0249 399.4313 0.0640 -1.0000 -1.0000 2544160 1596705959.30 151.4720 59.9992 32.0000 1.9566 1.9582 399.1555 399.5619 0.0639 -1.0000 -1.0000 2544220 1596705959.40 151.4720 59.9992 32.0000 1.9581 1.9597 398.5645 398.9705 0.0639 -1.0000 -1.0000 2544279 1596705959.50 151.4720 59.9992 32.0000 1.9563 1.9580 398.4791 398.8845 0.0638 -1.0000 -1.0000 2544389 1596705959.60 151.4554 59.9995 32.0000 1.9547 1.9563 398.7305 399.1364 0.0638 -1.0000 -1.0000 2544449 1596705959.70 151.4554 59.9995 32.0000 1.9534 1.9551 398.7865 399.1916 0.0638 -1.0000 -1.0000 2544509 1596705959.80 151.4554 59.9995 32.0000 1.9567 1.9583 398.7547 399.1593 0.0636 -1.0000 -1.0000 2544579 1596705959.90 151.4554 59.9995 32.0000 1.9581 1.9598 398.4122 398.8170 0.0636 -1.0000 -1.0000 2544649 1596705960.00 151.4554 59.9995 32.0000 1.9577 1.9593 398.4670 398.8712 0.0637 -1.0000 -1.0000 2544709 1596705960.10 151.4554 59.9995 32.0000 1.9572 1.9588 398.6634 399.0693 0.0639 -1.0000 -1.0000 2544779 1596705960.20 151.4554 59.9995 32.0000 1.9562 1.9578 398.7902 399.1960 0.0638 -1.0000 -1.0000 2544849 1596705960.30 151.2503 59.9995 32.0000 1.9567 1.9583 398.5906 398.9959 0.0638 -1.0000 -1.0000 2544909 1596705960.40 151.2503 59.9995 32.0000 1.9566 1.9582 398.4348 398.8398 0.0638 -1.0000 -1.0000 2545029 1596705960.50 151.2503 59.9995 32.0000 1.9557 1.9573 398.6117 399.0181 0.0639 -1.0000 -1.0000 2545089 1596705960.60 151.2503 59.9995 32.0000 1.9544 1.9561 398.7696 399.1753 0.0638 -1.0000 -1.0000 2545149 1596705960.70 151.2503 59.9995 32.0000 1.9556 1.9572 399.1056 399.5108 0.0637 -1.0000 -1.0000 2545229 1596705960.80 151.2503 59.9995 32.0000 1.9553 1.9569 399.0015 399.4069 0.0637 -1.0000 -1.0000 2545289 1596705960.90 151.2503 59.9995 32.0000 1.9571 1.9587 398.8444 399.2496 0.0638 -1.0000 -1.0000 2545359 1596705961.00 151.2503 59.9995 32.0000 1.9563 1.9580 398.7373 399.1433 0.0638 -1.0000 -1.0000 2545429 1596705961.10 151.2503 59.9995 32.0000 1.9564 1.9580 398.5975 399.0027 0.0639 -1.0000 -1.0000 2545489 1596705961.20 151.2503 59.9995 32.0000 1.9553 1.9569 398.8574 399.2637 0.0639 -1.0000 -1.0000 2545779 1596705961.30 151.2503 59.9995 32.0000 1.9553 1.9569 398.8307 399.2364 0.0638 -1.0000 -1.0000 2545839 1596705961.40 151.2503 59.9995 32.0000 1.9575 1.9592 398.6122 399.0174 0.0637 -1.0000 -1.0000 2545909 1596705961.50 151.3261 59.9995 32.0000 1.9586 1.9602 398.6150 399.0205 0.0638 -1.0000 -1.0000 2545989 1596705961.60 151.3261 59.9995 32.0000 1.9558 1.9574 398.8285 399.2347 0.0640 -1.0000 -1.0000 2546049 1596705961.70 151.3261 59.9995 32.0000 1.9555 1.9572 399.0100 399.4167 0.0639 -1.0000 -1.0000 2546109 1596705961.80 151.3261 59.9995 32.0000 1.9557 1.9573 399.0968 399.5020 0.0637 -1.0000 -1.0000 2546188 1596705961.90 151.3261 59.9995 32.0000 1.9583 1.9600 399.0083 399.4144 0.0640 -1.0000 -1.0000 2546249 1596705962.00 151.5984 59.9995 32.0000 1.9581 1.9598 398.7436 399.1503 0.0640 -1.0000 -1.0000 2546308 1596705962.10 151.6656 59.9995 32.0000 1.9559 1.9575 398.6983 399.1054 0.0640 -1.0000 -1.0000 2546378 1596705962.20 151.6656 59.9995 32.0000 1.9542 1.9558 398.8893 399.2947 0.0637 -1.0000 -1.0000 2547078 1596705962.30 151.6656 59.9995 32.0000 1.9559 1.9576 399.1402 399.5469 0.0640 -1.0000 -1.0000 2547138 1596705962.40 151.6656 59.9995 32.0000 1.9562 1.9578 398.5579 398.9629 0.0637 -1.0000 -1.0000 2547218 1596705962.50 151.6656 59.9995 32.0000 1.9571 1.9587 398.5910 398.9962 0.0639 -1.0000 -1.0000 2547278 1596705962.60 151.3878 59.9995 32.0000 1.9551 1.9568 398.9203 399.3265 0.0638 -1.0000 -1.0000 2547338 1596705962.70 151.3878 59.9995 32.0000 1.9545 1.9562 399.2497 399.6553 0.0637 -1.0000 -1.0000 2547418 1596705962.80 151.3878 59.9995 32.0000 1.9554 1.9571 399.2359 399.6417 0.0639 -1.0000 -1.0000 2547478 1596705962.90 151.3878 59.9995 32.0000 1.9564 1.9581 398.9903 399.3956 0.0637 -1.0000 -1.0000 2547548 1596705963.00 151.3878 59.9995 32.0000 1.9577 1.9593 398.9624 399.3684 0.0638 -1.0000 -1.0000 2547608 1596705963.10 151.3964 59.9995 32.0000 1.9551 1.9568 399.0783 399.4844 0.0639 -1.0000 -1.0000 2547708 1596705963.20 151.3964 59.9995 32.0000 1.9556 1.9572 399.0875 399.4941 0.0639 -1.0000 -1.0000 2547788 1596705963.30 151.3964 59.9995 32.0000 1.9547 1.9564 399.2221 399.6286 0.0638 -1.0000 -1.0000 2547848 1596705963.40 151.3964 59.9995 32.0000 1.9557 1.9574 399.2558 399.6619 0.0638 -1.0000 -1.0000 2547908 1596705963.50 151.3964 59.9995 32.0000 1.9564 1.9581 399.0464 399.4518 0.0637 -1.0000 -1.0000 2547988 1596705963.60 151.3964 59.9995 32.0000 1.9566 1.9583 399.3133 399.7195 0.0638 -1.0000 -1.0000 2548048 1596705963.70 151.4857 59.9995 32.0000 1.9544 1.9561 399.4572 399.8641 0.0640 -1.0000 -1.0000 2548107 1596705963.80 151.4864 59.9995 32.0000 1.9547 1.9563 398.8827 399.2892 0.0639 -1.0000 -1.0000 2548187 1596705963.90 151.4688 59.9995 32.0000 1.9551 1.9568 398.8636 399.2682 0.0637 -1.0000 -1.0000 2548248 1596705964.00 151.4688 59.9995 32.0000 1.9547 1.9564 399.0446 399.4510 0.0640 -1.0000 -1.0000 2548307 1596705964.10 151.4688 59.9995 32.0000 1.9547 1.9563 399.1511 399.5559 0.0637 -1.0000 -1.0000 2548377 1596705964.20 151.4688 59.9995 32.0000 1.9557 1.9573 399.2516 399.6579 0.0638 -1.0000 -1.0000 2548767 1596705964.30 151.4688 59.9995 32.0000 1.9560 1.9576 398.9735 399.3788 0.0637 -1.0000 -1.0000 2548827 1596705964.40 151.4688 59.9995 32.0000 1.9568 1.9585 398.6843 399.0904 0.0639 -1.0000 -1.0000 2548907 1596705964.50 151.4688 59.9995 32.0000 1.9570 1.9586 398.6975 399.1028 0.0638 -1.0000 -1.0000 2548967 1596705964.60 151.4688 59.9995 32.0000 1.9559 1.9575 398.9817 399.3884 0.0640 -1.0000 -1.0000 2549037 1596705964.70 151.4688 59.9995 32.0000 1.9548 1.9565 399.0980 399.5037 0.0639 -1.0000 -1.0000 2549277 1596705964.80 151.4688 59.9995 32.0000 1.9573 1.9590 399.0653 399.4711 0.0636 -1.0000 -1.0000 2549337 1596705964.90 151.2114 59.9994 32.0000 1.9562 1.9579 398.9003 399.3060 0.0638 -1.0000 -1.0000 2549417 1596705965.00 151.2114 59.9994 32.0000 1.9573 1.9589 398.6650 399.0708 0.0638 -1.0000 -1.0000 2549477 1596705965.10 151.2114 59.9994 32.0000 1.9562 1.9578 398.7048 399.1099 0.0638 -1.0000 -1.0000 2549537 1596705965.20 151.2114 59.9994 32.0000 1.9554 1.9571 398.9503 399.3580 0.0640 -1.0000 -1.0000 2549617 1596705965.30 151.2114 59.9994 32.0000 1.9547 1.9563 399.1059 399.5115 0.0637 -1.0000 -1.0000 2549787 1596705965.40 151.6521 59.9994 32.0000 1.9559 1.9576 398.9963 399.4023 0.0639 -1.0000 -1.0000 2549847 1596705965.50 151.6521 59.9994 32.0000 1.9572 1.9589 398.8940 399.3007 0.0640 -1.0000 -1.0000 2549927 1596705965.60 151.6521 59.9994 32.0000 1.9569 1.9586 398.5747 398.9816 0.0640 -1.0000 -1.0000 2549987 1596705965.70 151.6521 59.9994 32.0000 1.9572 1.9589 398.9560 399.3624 0.0638 -1.0000 -1.0000 2550047 1596705965.80 151.6521 59.9994 32.0000 1.9564 1.9581 398.9269 399.3323 0.0638 -1.0000 -1.0000 2550816 1596705965.90 151.6521 59.9994 32.0000 1.9568 1.9585 398.8240 399.2310 0.0641 -1.0000 -1.0000 2550886 1596705966.00 151.5605 59.9994 32.0000 1.9575 1.9591 398.5117 398.9182 0.0640 -1.0000 -1.0000 2550946 1596705966.10 151.4857 59.9994 32.0000 1.9580 1.9597 398.5727 398.9793 0.0640 -1.0000 -1.0000 2551016 1596705966.20 151.4857 59.9994 32.0000 1.9552 1.9568 398.9417 399.3482 0.0639 -1.0000 -1.0000 2551096 1596705966.30 151.4857 59.9994 32.0000 1.9575 1.9592 398.7675 399.1731 0.0638 -1.0000 -1.0000 2551156 1596705966.40 151.4857 59.9994 32.0000 1.9575 1.9591 398.5669 398.9732 0.0639 -1.0000 -1.0000 2551226 1596705966.50 151.4857 59.9994 32.0000 1.9561 1.9577 398.6438 399.0498 0.0639 -1.0000 -1.0000 2551286 1596705966.60 151.3376 59.9994 32.0000 1.9551 1.9568 398.8652 399.2710 0.0638 -1.0000 -1.0000 2551356 1596705966.70 151.3376 59.9994 32.0000 1.9554 1.9571 399.0776 399.4834 0.0638 -1.0000 -1.0000 2551426 1596705966.80 151.3376 59.9994 32.0000 1.9575 1.9591 398.7887 399.1951 0.0640 -1.0000 -1.0000 2551486 1596705966.90 151.3376 59.9994 32.0000 1.9582 1.9598 398.6532 399.0579 0.0637 -1.0000 -1.0000 2551556 1596705967.00 151.3376 59.9994 32.0000 1.9582 1.9598 398.8588 399.2655 0.0639 -1.0000 -1.0000 2551626 1596705967.10 151.3376 59.9994 32.0000 1.9575 1.9592 399.0591 399.4649 0.0638 -1.0000 -1.0000 2551686 1596705967.20 151.2859 59.9994 32.0000 1.9563 1.9579 399.1478 399.5546 0.0639 -1.0000 -1.0000 2551756 1596705967.30 151.1870 59.9994 32.0000 1.9571 1.9588 398.7970 399.2024 0.0638 -1.0000 -1.0000 2551826 1596705967.40 151.1870 59.9994 32.0000 1.9575 1.9592 398.6858 399.0904 0.0636 -1.0000 -1.0000 2551886 1596705967.50 151.1870 59.9994 32.0000 1.9578 1.9595 398.8249 399.2313 0.0639 -1.0000 -1.0000 2551956 1596705967.60 151.1870 59.9994 32.0000 1.9569 1.9585 399.1475 399.5538 0.0638 -1.0000 -1.0000 2552016 1596705967.70 151.1870 59.9994 32.0000 1.9573 1.9590 399.2201 399.6257 0.0637 -1.0000 -1.0000 2552086 1596705967.80 151.1870 59.9994 32.0000 1.9582 1.9599 398.9055 399.3110 0.0638 -1.0000 -1.0000 2552785 1596705967.90 151.1870 59.9994 32.0000 1.9588 1.9605 399.0154 399.4215 0.0639 -1.0000 -1.0000 2552855 1596705968.00 151.1870 59.9994 32.0000 1.9575 1.9591 399.3912 399.7983 0.0639 -1.0000 -1.0000 2552935 1596705968.10 151.1870 59.9994 32.0000 1.9567 1.9583 399.4340 399.8404 0.0638 -1.0000 -1.0000 2553005 1596705968.20 151.1870 59.9994 32.0000 1.9564 1.9581 399.2320 399.6386 0.0639 -1.0000 -1.0000 2553075 1596705968.30 151.2084 59.9994 32.0000 1.9575 1.9592 399.0426 399.4493 0.0639 -1.0000 -1.0000 2553135 1596705968.40 151.4812 59.9994 32.0000 1.9592 1.9608 399.0008 399.4065 0.0638 -1.0000 -1.0000 2553205 1596705968.50 151.4812 59.9994 32.0000 1.9570 1.9586 399.2212 399.6269 0.0638 -1.0000 -1.0000 2553265 1596705968.60 151.4812 59.9994 32.0000 1.9569 1.9586 399.2100 399.6152 0.0637 -1.0000 -1.0000 2553335 1596705968.70 151.4812 59.9994 32.0000 1.9578 1.9594 399.3483 399.7540 0.0638 -1.0000 -1.0000 2553405 1596705968.80 151.4812 59.9994 32.0000 1.9570 1.9587 399.0277 399.4333 0.0637 -1.0000 -1.0000 2553465 1596705968.90 151.4812 59.9994 32.0000 1.9579 1.9595 398.5481 398.9543 0.0639 -1.0000 -1.0000 2553545 1596705969.00 151.6670 59.9994 32.0000 1.9585 1.9601 398.7707 399.1770 0.0639 -1.0000 -1.0000 2553605 1596705969.10 151.6670 59.9994 32.0000 1.9548 1.9564 399.1060 399.5115 0.0636 -1.0000 -1.0000 2553665 1596705969.20 151.6670 59.9994 32.0000 1.9568 1.9584 398.8631 399.2697 0.0639 -1.0000 -1.0000 2553735 1596705969.30 151.6670 59.9994 32.0000 1.9587 1.9604 398.5807 398.9864 0.0640 -1.0000 -1.0000 2553805 1596705969.40 151.6670 59.9994 32.0000 1.9578 1.9594 398.5044 398.9097 0.0637 -1.0000 -1.0000 2553865 1596705969.50 151.5464 60.0000 32.0000 1.9576 1.9592 398.6747 399.0799 0.0638 -1.0000 -1.0000 2553935 1596705969.60 151.5464 60.0000 32.0000 1.9543 1.9559 398.9620 399.3671 0.0637 -1.0000 -1.0000 2553995 1596705969.70 151.5464 60.0000 32.0000 1.9568 1.9585 399.0701 399.4754 0.0638 -1.0000 -1.0000 2554065 1596705969.80 151.5464 60.0000 32.0000 1.9580 1.9597 399.0979 399.5049 0.0639 -1.0000 -1.0000 2554145 1596705969.90 151.5464 60.0000 32.0000 1.9574 1.9590 399.1672 399.5730 0.0638 -1.0000 -1.0000 2554265 1596705970.00 151.5464 60.0000 32.0000 1.9591 1.9608 399.3024 399.7090 0.0638 -1.0000 -1.0000 2554325 1596705970.10 151.5432 60.0000 32.0000 1.9582 1.9598 399.7143 400.1208 0.0639 -1.0000 -1.0000 2554405 1596705970.20 151.4607 60.0000 32.0000 1.9548 1.9565 399.9016 400.3087 0.0639 -1.0000 -1.0000 2554464 1596705970.30 151.4607 60.0000 32.0000 1.9583 1.9599 399.5634 399.9686 0.0637 -1.0000 -1.0000 2554525 1596705970.40 151.4607 60.0000 32.0000 1.9588 1.9605 399.1825 399.5888 0.0640 -1.0000 -1.0000 2554824 1596705970.50 151.4607 60.0000 32.0000 1.9565 1.9581 398.8537 399.2602 0.0639 -1.0000 -1.0000 2554884 1596705970.60 151.4607 60.0000 32.0000 1.9560 1.9576 399.1560 399.5615 0.0638 -1.0000 -1.0000 2554954 1596705970.70 151.5952 60.0000 32.0000 1.9559 1.9576 399.0841 399.4899 0.0638 -1.0000 -1.0000 2555024 1596705970.80 151.5952 60.0000 32.0000 1.9563 1.9579 399.0019 399.4076 0.0638 -1.0000 -1.0000 2555084 1596705970.90 151.5952 60.0000 32.0000 1.9580 1.9597 398.6762 399.0816 0.0638 -1.0000 -1.0000 2555534 1596705971.00 151.5952 60.0000 32.0000 1.9570 1.9586 398.5328 398.9380 0.0638 -1.0000 -1.0000 2555594 1596705971.10 151.5952 60.0000 32.0000 1.9558 1.9574 398.9206 399.3258 0.0638 -1.0000 -1.0000 2555664 1596705971.20 151.5952 60.0000 32.0000 1.9546 1.9563 398.7978 399.2040 0.0639 -1.0000 -1.0000 2555734 1596705971.30 151.4652 60.0000 32.0000 1.9562 1.9578 398.8309 399.2371 0.0639 -1.0000 -1.0000 2555794 1596705971.40 151.4652 60.0000 32.0000 1.9576 1.9593 398.8755 399.2808 0.0637 -1.0000 -1.0000 2555864 1596705971.50 151.4652 60.0000 32.0000 1.9564 1.9580 398.9542 399.3604 0.0639 -1.0000 -1.0000 2555934 1596705971.60 151.4652 60.0000 32.0000 1.9552 1.9569 399.3696 399.7754 0.0637 -1.0000 -1.0000 2555994 1596705971.70 151.4652 60.0000 32.0000 1.9543 1.9559 399.3404 399.7470 0.0639 -1.0000 -1.0000 2556054 1596705971.80 151.2931 60.0000 32.0000 1.9548 1.9564 399.3939 399.8006 0.0639 -1.0000 -1.0000 2556134 1596705971.90 151.2551 60.0000 32.0000 1.9558 1.9575 399.4229 399.8304 0.0639 -1.0000 -1.0000 2556513 1596705972.00 151.2551 60.0000 32.0000 1.9579 1.9595 399.1437 399.5483 0.0636 -1.0000 -1.0000 2556583 1596705972.10 151.2551 60.0000 32.0000 1.9557 1.9573 399.0680 399.4734 0.0638 -1.0000 -1.0000 2556653 1596705972.20 151.2551 60.0000 32.0000 1.9544 1.9560 399.3297 399.7347 0.0636 -1.0000 -1.0000 2556713 1596705972.30 151.2551 60.0000 32.0000 1.9551 1.9568 399.3835 399.7885 0.0636 -1.0000 -1.0000 2556773 1596705972.40 151.4120 60.0000 32.0000 1.9574 1.9590 398.9838 399.3889 0.0637 -1.0000 -1.0000 2557043 1596705972.50 151.4120 60.0000 32.0000 1.9571 1.9587 398.9999 399.4057 0.0638 -1.0000 -1.0000 2557103 1596705972.60 151.4120 60.0000 32.0000 1.9568 1.9584 399.1710 399.5761 0.0637 -1.0000 -1.0000 2557173 1596705972.70 151.4120 60.0000 32.0000 1.9552 1.9568 399.4985 399.9049 0.0638 -1.0000 -1.0000 2557243 1596705972.80 151.4120 60.0000 32.0000 1.9559 1.9576 399.2707 399.6777 0.0640 -1.0000 -1.0000 2557303 1596705972.90 151.4120 60.0000 32.0000 1.9572 1.9588 398.9974 399.4040 0.0640 -1.0000 -1.0000 2557373 1596705973.00 151.6199 60.0000 32.0000 1.9576 1.9592 399.0018 399.4090 0.0640 -1.0000 -1.0000 2557443 1596705973.10 151.6199 60.0000 32.0000 1.9557 1.9573 398.8285 399.2351 0.0640 -1.0000 -1.0000 2557503 1596705973.20 151.6199 60.0000 32.0000 1.9557 1.9574 399.2567 399.6636 0.0639 -1.0000 -1.0000 2557583 1596705973.30 151.6199 60.0000 32.0000 1.9558 1.9574 399.2712 399.6780 0.0639 -1.0000 -1.0000 2557643 1596705973.40 151.6199 60.0000 32.0000 1.9557 1.9574 398.9262 399.3326 0.0639 -1.0000 -1.0000 2557703 1596705973.50 151.6199 60.0000 32.0000 1.9578 1.9594 398.6659 399.0718 0.0639 -1.0000 -1.0000 2558053 1596705973.60 151.3057 60.0000 32.0000 1.9559 1.9575 398.6585 399.0629 0.0636 -1.0000 -1.0000 2558112 1596705973.70 151.3057 60.0000 32.0000 1.9561 1.9577 399.0638 399.4693 0.0638 -1.0000 -1.0000 2558172 1596705973.80 151.3057 60.0000 32.0000 1.9542 1.9558 399.2343 399.6407 0.0639 -1.0000 -1.0000 2558243 1596705973.90 151.3057 60.0000 32.0000 1.9551 1.9567 399.0974 399.5020 0.0637 -1.0000 -1.0000 2558312 1596705974.00 151.3057 60.0000 32.0000 1.9560 1.9577 399.0771 399.4831 0.0638 -1.0000 -1.0000 2558492 1596705974.10 151.5197 60.0000 32.0000 1.9577 1.9593 399.2193 399.6269 0.0639 -1.0000 -1.0000 2558562 1596705974.20 151.5197 60.0000 32.0000 1.9586 1.9602 398.8479 399.2518 0.0636 -1.0000 -1.0000 2558632 1596705974.30 151.5197 60.0000 32.0000 1.9573 1.9589 399.1197 399.5248 0.0636 -1.0000 -1.0000 2558692 1596705974.40 151.5197 60.0000 32.0000 1.9574 1.9591 399.2983 399.7045 0.0638 -1.0000 -1.0000 2558772 1596705974.50 151.5197 60.0000 32.0000 1.9561 1.9577 399.2993 399.7061 0.0639 -1.0000 -1.0000 2559052 1596705974.60 151.5197 60.0000 32.0000 1.9602 1.9619 398.9369 399.3426 0.0637 -1.0000 -1.0000 2559112 1596705974.70 151.5197 60.0000 32.0000 1.9586 1.9603 398.7900 399.1956 0.0638 -1.0000 -1.0000 2559192 1596705974.80 151.5712 60.0015 32.0000 1.9565 1.9582 398.9777 399.3836 0.0639 -1.0000 -1.0000 2559262 1596705974.90 151.5759 60.0016 32.0000 1.9563 1.9579 399.2687 399.6750 0.0638 -1.0000 -1.0000 2559342 1596705975.00 151.5759 60.0016 32.0000 1.9563 1.9580 399.3069 399.7127 0.0638 -1.0000 -1.0000 2559632 1596705975.10 151.5759 60.0016 32.0000 1.9565 1.9581 399.1746 399.5815 0.0641 -1.0000 -1.0000 2559692 1596705975.20 151.5759 60.0016 32.0000 1.9557 1.9573 399.1619 399.5671 0.0637 -1.0000 -1.0000 2559772 1596705975.30 151.5759 60.0016 32.0000 1.9582 1.9599 398.7420 399.1471 0.0638 -1.0000 -1.0000 2559832 1596705975.40 151.5621 60.0016 32.0000 1.9586 1.9602 398.8988 399.3044 0.0637 -1.0000 -1.0000 2559892 1596705975.50 151.5621 60.0016 32.0000 1.9558 1.9574 399.2696 399.6768 0.0640 -1.0000 -1.0000 2559962 1596705975.60 151.5621 60.0016 32.0000 1.9552 1.9569 399.1707 399.5770 0.0638 -1.0000 -1.0000 2600791 1596705975.70 151.5621 60.0016 32.0000 1.9572 1.9588 398.9769 399.3823 0.0638 -1.0000 -1.0000 2600861 1596705975.80 151.5621 60.0016 32.0000 1.9571 1.9587 399.1277 399.5334 0.0638 -1.0000 -1.0000 2600931 1596705975.90 151.5438 60.0016 32.0000 1.9565 1.9581 399.2507 399.6562 0.0636 -1.0000 -1.0000 2601001 1596705976.00 151.4852 60.0016 32.0000 1.9557 1.9573 399.6663 400.0733 0.0640 -1.0000 -1.0000 2601061 1596705976.10 151.4852 60.0016 32.0000 1.9560 1.9576 399.4825 399.8883 0.0638 -1.0000 -1.0000 2601131 1596705976.20 151.4852 60.0016 32.0000 1.9573 1.9589 399.4393 399.8460 0.0638 -1.0000 -1.0000 2601201 1596705976.30 151.4852 60.0016 32.0000 1.9579 1.9595 399.2951 399.7021 0.0639 -1.0000 -1.0000 2601261 1596705976.40 151.4852 60.0016 32.0000 1.9582 1.9599 399.2033 399.6088 0.0637 -1.0000 -1.0000 2601331 1596705976.50 151.4896 60.0016 32.0000 1.9577 1.9593 399.4200 399.8254 0.0637 -1.0000 -1.0000 2601391 1596705976.60 151.5460 60.0016 32.0000 1.9562 1.9579 399.4326 399.8391 0.0639 -1.0000 -1.0000 2601461 1596705976.70 151.5460 60.0016 32.0000 1.9574 1.9590 399.2925 399.6989 0.0638 -1.0000 -1.0000 2601531 1596705976.80 151.5460 60.0016 32.0000 1.9577 1.9593 398.9724 399.3776 0.0637 -1.0000 -1.0000 2601591 1596705976.90 151.5460 60.0016 32.0000 1.9571 1.9587 399.0557 399.4610 0.0637 -1.0000 -1.0000 2601671 1596705977.00 151.5460 60.0016 32.0000 1.9570 1.9586 399.4666 399.8720 0.0637 -1.0000 -1.0000 2601731 1596705977.10 151.6036 60.0016 32.0000 1.9546 1.9562 399.6045 400.0104 0.0637 -1.0000 -1.0000 2601791 1596705977.20 151.6036 60.0016 32.0000 1.9561 1.9578 399.4087 399.8146 0.0638 -1.0000 -1.0000 2601861 1596705977.30 151.6036 60.0016 32.0000 1.9567 1.9583 399.3709 399.7775 0.0638 -1.0000 -1.0000 2601931 1596705977.40 151.6036 60.0016 32.0000 1.9585 1.9602 399.0346 399.4413 0.0639 -1.0000 -1.0000 2601991 1596705977.50 151.6036 60.0016 32.0000 1.9578 1.9594 399.2994 399.7051 0.0637 -1.0000 -1.0000 2602061 1596705977.60 151.6036 60.0016 32.0000 1.9573 1.9589 399.4721 399.8775 0.0637 -1.0000 -1.0000 2602121 1596705977.70 151.5160 60.0016 32.0000 1.9551 1.9567 399.4649 399.8702 0.0637 -1.0000 -1.0000 2602191 1596705977.80 151.5160 60.0016 32.0000 1.9548 1.9565 399.2214 399.6278 0.0639 -1.0000 -1.0000 2602261 1596705977.90 151.5160 60.0016 32.0000 1.9572 1.9588 398.8897 399.2960 0.0639 -1.0000 -1.0000 2602320 1596705978.00 151.5160 60.0016 32.0000 1.9574 1.9591 398.8788 399.2845 0.0638 -1.0000 -1.0000 2602380 1596705978.10 151.5160 60.0016 32.0000 1.9570 1.9587 399.2368 399.6430 0.0638 -1.0000 -1.0000 2602990 1596705978.20 151.3940 60.0016 32.0000 1.9555 1.9571 399.3746 399.7811 0.0639 -1.0000 -1.0000 2603060 1596705978.30 151.3940 60.0016 32.0000 1.9554 1.9571 399.3393 399.7464 0.0639 -1.0000 -1.0000 2603120 1596705978.40 151.3940 60.0016 32.0000 1.9571 1.9588 399.2717 399.6778 0.0638 -1.0000 -1.0000 2603190 1596705978.50 151.3940 60.0016 32.0000 1.9556 1.9573 399.0003 399.4056 0.0638 -1.0000 -1.0000 2603250 1596705978.60 151.3940 60.0016 32.0000 1.9577 1.9594 399.1322 399.5395 0.0639 -1.0000 -1.0000 2603320 1596705978.70 151.3940 60.0016 32.0000 1.9575 1.9592 399.4443 399.8512 0.0640 -1.0000 -1.0000 2603390 1596705978.80 151.6509 60.0016 32.0000 1.9554 1.9570 399.5705 399.9768 0.0638 -1.0000 -1.0000 2603450 1596705978.90 151.6771 60.0016 32.0000 1.9582 1.9598 399.4289 399.8359 0.0640 -1.0000 -1.0000 2603530 1596705979.00 151.6771 60.0016 32.0000 1.9592 1.9608 399.0894 399.4960 0.0639 -1.0000 -1.0000 2603590 1596705979.10 151.6771 60.0016 32.0000 1.9566 1.9582 399.5470 399.9539 0.0638 -1.0000 -1.0000 2603650 1596705979.20 151.6771 60.0016 32.0000 1.9561 1.9577 399.4261 399.8322 0.0638 -1.0000 -1.0000 2603720 1596705979.30 151.6771 60.0016 32.0000 1.9559 1.9576 399.1953 399.6018 0.0639 -1.0000 -1.0000 2603790 1596705979.40 151.3231 60.0016 32.0000 1.9562 1.9578 398.8506 399.2568 0.0639 -1.0000 -1.0000 2603850 1596705979.50 151.4131 60.0014 32.0000 1.9562 1.9578 398.8608 399.2656 0.0636 -1.0000 -1.0000 2603920 1596705979.60 151.3810 60.0011 32.0000 1.9549 1.9565 399.1334 399.5393 0.0638 -1.0000 -1.0000 2604020 1596705979.70 151.3810 60.0011 32.0000 1.9550 1.9567 399.4273 399.8332 0.0638 -1.0000 -1.0000 2604080 1596705979.80 151.3810 60.0011 32.0000 1.9567 1.9584 399.4689 399.8755 0.0638 -1.0000 -1.0000 2604150 1596705979.90 151.3810 60.0011 32.0000 1.9566 1.9582 399.3567 399.7622 0.0637 -1.0000 -1.0000 2604220 1596705980.00 151.3810 60.0011 32.0000 1.9566 1.9583 399.2058 399.6117 0.0638 -1.0000 -1.0000 2604279 1596705980.10 151.3810 60.0011 32.0000 1.9558 1.9574 399.2328 399.6391 0.0639 -1.0000 -1.0000 2605039 1596705980.20 151.3810 60.0011 32.0000 1.9562 1.9578 399.3764 399.7831 0.0639 -1.0000 -1.0000 2605099 1596705980.30 151.3810 60.0011 32.0000 1.9567 1.9583 399.3028 399.7092 0.0638 -1.0000 -1.0000 2605159 1596705980.40 151.3945 60.0011 32.0000 1.9573 1.9589 398.9635 399.3688 0.0638 -1.0000 -1.0000 2605239 1596705980.50 151.4518 60.0011 32.0000 1.9573 1.9589 398.8868 399.2931 0.0639 -1.0000 -1.0000 2605299 1596705980.60 151.4518 60.0011 32.0000 1.9581 1.9598 398.8643 399.2700 0.0637 -1.0000 -1.0000 2605359 1596705980.70 151.4518 60.0011 32.0000 1.9554 1.9571 399.0946 399.5009 0.0639 -1.0000 -1.0000 2605429 1596705980.80 151.4518 60.0011 32.0000 1.9552 1.9568 399.1891 399.5952 0.0638 -1.0000 -1.0000 2605499 1596705980.90 151.4518 60.0011 32.0000 1.9583 1.9599 399.0458 399.4511 0.0637 -1.0000 -1.0000 2605569 1596705981.00 151.4893 60.0011 32.0000 1.9578 1.9595 398.9722 399.3785 0.0640 -1.0000 -1.0000 2605629 1596705981.10 151.4893 60.0011 32.0000 1.9584 1.9600 398.9484 399.3538 0.0638 -1.0000 -1.0000 2605699 1596705981.20 151.4893 60.0011 32.0000 1.9551 1.9568 399.2433 399.6498 0.0639 -1.0000 -1.0000 2606288 1596705981.30 151.4893 60.0011 32.0000 1.9566 1.9582 399.0962 399.5025 0.0639 -1.0000 -1.0000 2606358 1596705981.40 151.4893 60.0011 32.0000 1.9573 1.9590 398.9207 399.3265 0.0638 -1.0000 -1.0000 2606418 1596705981.50 151.4893 60.0011 32.0000 1.9555 1.9571 398.8036 399.2098 0.0639 -1.0000 -1.0000 2606488 1596705981.60 151.5662 60.0011 32.0000 1.9562 1.9578 399.0277 399.4329 0.0636 -1.0000 -1.0000 2606548 1596705981.70 151.5662 60.0011 32.0000 1.9550 1.9566 399.1857 399.5929 0.0640 -1.0000 -1.0000 2606618 1596705981.80 151.5662 60.0011 32.0000 1.9572 1.9589 399.0935 399.5000 0.0639 -1.0000 -1.0000 2606688 1596705981.90 151.5662 60.0011 32.0000 1.9576 1.9593 398.8763 399.2824 0.0639 -1.0000 -1.0000 2606748 1596705982.00 151.5662 60.0011 32.0000 1.9572 1.9588 398.8383 399.2448 0.0639 -1.0000 -1.0000 2606808 1596705982.10 151.5662 60.0011 32.0000 1.9555 1.9571 399.1737 399.5800 0.0638 -1.0000 -1.0000 2606888 1596705982.20 151.5662 60.0011 32.0000 1.9554 1.9570 399.2214 399.6278 0.0638 -1.0000 -1.0000 2606958 1596705982.30 151.5662 60.0011 32.0000 1.9573 1.9589 398.8602 399.2655 0.0638 -1.0000 -1.0000 2607018 1596705982.40 151.5662 60.0011 32.0000 1.9574 1.9591 398.7840 399.1890 0.0637 -1.0000 -1.0000 2607088 1596705982.50 151.5662 60.0011 32.0000 1.9562 1.9578 399.0008 399.4054 0.0637 -1.0000 -1.0000 2607158 1596705982.60 151.5662 60.0011 32.0000 1.9554 1.9570 399.2765 399.6837 0.0640 -1.0000 -1.0000 2607218 1596705982.70 151.5662 60.0011 32.0000 1.9581 1.9597 399.1060 399.5117 0.0637 -1.0000 -1.0000 2607288 1596705982.80 151.4213 60.0011 32.0000 1.9569 1.9585 398.7257 399.1311 0.0638 -1.0000 -1.0000 2607348 1596705982.90 151.3872 60.0011 32.0000 1.9584 1.9601 398.8470 399.2519 0.0638 -1.0000 -1.0000 2607428 1596705983.00 151.3872 60.0011 32.0000 1.9566 1.9582 399.1645 399.5710 0.0639 -1.0000 -1.0000 2607488 1596705983.10 151.3872 60.0011 32.0000 1.9558 1.9574 399.4053 399.8126 0.0640 -1.0000 -1.0000 2607548 1596705983.20 151.3872 60.0011 32.0000 1.9566 1.9582 399.1422 399.5490 0.0640 -1.0000 -1.0000 2607628 1596705983.30 151.3872 60.0011 32.0000 1.9565 1.9582 398.9845 399.3895 0.0636 -1.0000 -1.0000 2607688 1596705983.40 151.3872 60.0011 32.0000 1.9570 1.9586 399.0084 399.4139 0.0638 -1.0000 -1.0000 2607748 1596705983.50 151.3872 60.0011 32.0000 1.9554 1.9570 399.3103 399.7161 0.0638 -1.0000 -1.0000 2607828 1596705983.60 151.3872 60.0011 32.0000 1.9560 1.9576 399.3021 399.7082 0.0638 -1.0000 -1.0000 2607888 1596705983.70 151.3872 60.0011 32.0000 1.9575 1.9591 398.9860 399.3910 0.0637 -1.0000 -1.0000 2608567 1596705983.80 151.3872 60.0011 32.0000 1.9564 1.9580 398.6566 399.0617 0.0638 -1.0000 -1.0000 2608757 1596705983.90 151.3872 60.0011 32.0000 1.9578 1.9594 398.7603 399.1651 0.0637 -1.0000 -1.0000 2608817 1596705984.00 151.6423 60.0011 32.0000 1.9568 1.9584 399.1122 399.5173 0.0637 -1.0000 -1.0000 2608877 1596705984.10 151.6423 60.0011 32.0000 1.9558 1.9574 399.1659 399.5714 0.0637 -1.0000 -1.0000 2608947 1596705984.20 151.6423 60.0011 32.0000 1.9570 1.9587 399.0689 399.4752 0.0638 -1.0000 -1.0000 2609007 1596705984.30 151.6423 60.0011 32.0000 1.9576 1.9593 398.8758 399.2814 0.0639 -1.0000 -1.0000 2609077 1596705984.40 151.6423 60.0011 32.0000 1.9566 1.9582 398.6454 399.0512 0.0639 -1.0000 -1.0000 2609147 1596705984.50 151.6049 60.0011 32.0000 1.9553 1.9569 399.1697 399.5759 0.0638 -1.0000 -1.0000 2609207 1596705984.60 151.5364 60.0011 32.0000 1.9541 1.9557 399.1061 399.5120 0.0638 -1.0000 -1.0000 2609277 1596705984.70 151.5364 60.0011 32.0000 1.9559 1.9576 399.1112 399.5158 0.0636 -1.0000 -1.0000 2609347 1596705984.80 151.5364 60.0011 32.0000 1.9572 1.9589 398.8111 399.2172 0.0639 -1.0000 -1.0000 2609407 1596705984.90 151.5364 60.0011 32.0000 1.9588 1.9604 398.6896 399.0951 0.0637 -1.0000 -1.0000 2609477 1596705985.00 151.5364 60.0011 32.0000 1.9578 1.9594 398.5999 399.0056 0.0638 -1.0000 -1.0000 2609547 1596705985.10 151.4959 60.0021 32.0000 1.9552 1.9569 398.7790 399.1843 0.0638 -1.0000 -1.0000 2609607 1596705985.20 151.4624 60.0030 32.0000 1.9546 1.9563 398.8791 399.2844 0.0637 -1.0000 -1.0000 2609677 1596705985.30 151.4624 60.0030 32.0000 1.9551 1.9567 398.9128 399.3187 0.0638 -1.0000 -1.0000 2609737 1596705985.40 151.4624 60.0030 32.0000 1.9567 1.9583 398.7730 399.1786 0.0638 -1.0000 -1.0000 2609807 1596705985.50 151.4624 60.0030 32.0000 1.9583 1.9599 398.5663 398.9708 0.0637 -1.0000 -1.0000 2609877 1596705985.60 151.4624 60.0030 32.0000 1.9566 1.9582 399.0405 399.4464 0.0638 -1.0000 -1.0000 2609937 1596705985.70 151.4624 60.0030 32.0000 1.9555 1.9572 399.1071 399.5130 0.0638 -1.0000 -1.0000 2610577 1596705985.80 151.4624 60.0030 32.0000 1.9565 1.9581 398.9152 399.3207 0.0638 -1.0000 -1.0000 2610667 1596705985.90 151.4624 60.0030 32.0000 1.9566 1.9582 398.7879 399.1936 0.0639 -1.0000 -1.0000 2610727 1596705986.00 151.4624 60.0030 32.0000 1.9578 1.9595 398.4953 398.9011 0.0638 -1.0000 -1.0000 2610797 1596705986.10 151.4624 60.0030 32.0000 1.9575 1.9591 398.4859 398.8905 0.0637 -1.0000 -1.0000 2610867 1596705986.20 151.4624 60.0030 32.0000 1.9559 1.9576 398.8117 399.2175 0.0638 -1.0000 -1.0000 2610947 1596705986.30 151.6425 60.0030 32.0000 1.9568 1.9584 398.9097 399.3155 0.0638 -1.0000 -1.0000 2611007 1596705986.40 151.6425 60.0030 32.0000 1.9583 1.9600 398.7637 399.1709 0.0639 -1.0000 -1.0000 2611077 1596705986.50 151.6425 60.0030 32.0000 1.9566 1.9582 398.7234 399.1283 0.0637 -1.0000 -1.0000 2611147 1596705986.60 151.6425 60.0030 32.0000 1.9569 1.9586 398.6579 399.0635 0.0638 -1.0000 -1.0000 2611206 1596705986.70 151.6425 60.0030 32.0000 1.9550 1.9567 398.8940 399.2981 0.0636 -1.0000 -1.0000 2611276 1596705986.80 151.6425 60.0030 32.0000 1.9546 1.9562 399.0596 399.4651 0.0638 -1.0000 -1.0000 2611336 1596705986.90 151.5356 60.0030 32.0000 1.9566 1.9582 398.9760 399.3830 0.0640 -1.0000 -1.0000 2611417 1596705987.00 151.3932 60.0030 32.0000 1.9573 1.9589 398.8450 399.2511 0.0639 -1.0000 -1.0000 2611476 1596705987.10 151.3932 60.0030 32.0000 1.9573 1.9589 398.6220 399.0279 0.0639 -1.0000 -1.0000 2611536 1596705987.20 151.3932 60.0030 32.0000 1.9576 1.9593 398.8257 399.2311 0.0638 -1.0000 -1.0000 2611616 1596705987.30 151.3932 60.0030 32.0000 1.9559 1.9575 399.0205 399.4268 0.0638 -1.0000 -1.0000 2612106 1596705987.40 151.3932 60.0030 32.0000 1.9574 1.9590 398.9979 399.4041 0.0639 -1.0000 -1.0000 2612176 1596705987.50 151.3932 60.0030 32.0000 1.9577 1.9593 399.0521 399.4593 0.0639 -1.0000 -1.0000 2612256 1596705987.60 151.3932 60.0030 32.0000 1.9576 1.9593 398.7686 399.1740 0.0638 -1.0000 -1.0000 2612326 1596705987.70 151.3932 60.0030 32.0000 1.9572 1.9589 398.5090 398.9157 0.0640 -1.0000 -1.0000 2612386 1596705987.80 151.3932 60.0030 32.0000 1.9561 1.9578 398.9428 399.3487 0.0638 -1.0000 -1.0000 2612456 1596705987.90 151.3932 60.0030 32.0000 1.9553 1.9569 399.0229 399.4296 0.0640 -1.0000 -1.0000 2612516 1596705988.00 151.5242 60.0030 32.0000 1.9571 1.9587 398.8441 399.2506 0.0639 -1.0000 -1.0000 2612586 1596705988.10 151.5520 60.0030 32.0000 1.9588 1.9604 398.6306 399.0359 0.0638 -1.0000 -1.0000 2612656 1596705988.20 151.5520 60.0030 32.0000 1.9562 1.9579 398.7426 399.1470 0.0636 -1.0000 -1.0000 2612726 1596705988.30 151.5520 60.0030 32.0000 1.9552 1.9569 398.8734 399.2786 0.0637 -1.0000 -1.0000 2612786 1596705988.40 151.5520 60.0030 32.0000 1.9535 1.9551 398.9171 399.3223 0.0637 -1.0000 -1.0000 2612856 1596705988.50 151.5520 60.0030 32.0000 1.9571 1.9587 398.9806 399.3862 0.0638 -1.0000 -1.0000 2612926 1596705988.60 151.3733 60.0030 32.0000 1.9566 1.9583 398.8853 399.2904 0.0637 -1.0000 -1.0000 2612986 1596705988.70 151.3733 60.0030 32.0000 1.9570 1.9586 398.7118 399.1170 0.0637 -1.0000 -1.0000 2613056 1596705988.80 151.3733 60.0030 32.0000 1.9569 1.9585 398.5605 398.9662 0.0638 -1.0000 -1.0000 2613285 1596705988.90 151.3733 60.0030 32.0000 1.9551 1.9568 399.0505 399.4557 0.0638 -1.0000 -1.0000 2613356 1596705989.00 151.3733 60.0030 32.0000 1.9559 1.9575 398.9814 399.3882 0.0640 -1.0000 -1.0000 2613415 1596705989.10 151.3733 60.0030 32.0000 1.9555 1.9572 398.8290 399.2347 0.0639 -1.0000 -1.0000 2613475 1596705989.20 151.3733 60.0030 32.0000 1.9558 1.9574 398.5803 398.9869 0.0639 -1.0000 -1.0000 2613555 1596705989.30 151.3733 60.0030 32.0000 1.9563 1.9579 398.4580 398.8637 0.0639 -1.0000 -1.0000 2613775 1596705989.40 151.3733 60.0030 32.0000 1.9558 1.9574 398.5196 398.9260 0.0639 -1.0000 -1.0000 2613845 1596705989.50 151.3733 60.0030 32.0000 1.9554 1.9570 398.7490 399.1542 0.0638 -1.0000 -1.0000 2613915 1596705989.60 151.3733 60.0030 32.0000 1.9564 1.9581 398.7371 399.1423 0.0637 -1.0000 -1.0000 2613975 1596705989.70 151.3733 60.0030 32.0000 1.9566 1.9582 398.7343 399.1400 0.0639 -1.0000 -1.0000 2614035 1596705989.80 151.5184 60.0024 32.0000 1.9570 1.9586 398.5087 398.9145 0.0639 -1.0000 -1.0000 2614275 1596705989.90 151.5226 60.0023 32.0000 1.9573 1.9590 398.4396 398.8443 0.0637 -1.0000 -1.0000 2614335 1596705990.00 151.5226 60.0023 32.0000 1.9565 1.9581 398.7678 399.1735 0.0639 -1.0000 -1.0000 2614405 1596705990.10 151.5226 60.0023 32.0000 1.9554 1.9570 398.8002 399.2063 0.0639 -1.0000 -1.0000 2614475 1596705990.20 151.5226 60.0023 32.0000 1.9556 1.9572 398.7991 399.2056 0.0639 -1.0000 -1.0000 2614535 1596705990.30 151.5226 60.0023 32.0000 1.9573 1.9589 398.6373 399.0435 0.0641 -1.0000 -1.0000 2614595 1596705990.40 151.5226 60.0023 32.0000 1.9581 1.9597 398.3889 398.7951 0.0639 -1.0000 -1.0000 2614785 1596705990.50 151.4477 60.0023 32.0000 1.9582 1.9599 398.3958 398.8022 0.0640 -1.0000 -1.0000 2614845 1596705990.60 151.4477 60.0023 32.0000 1.9577 1.9594 398.4464 398.8531 0.0640 -1.0000 -1.0000 2614905 1596705990.70 151.4477 60.0023 32.0000 1.9551 1.9568 398.6886 399.0941 0.0638 -1.0000 -1.0000 2614984 1596705990.80 151.4477 60.0023 32.0000 1.9541 1.9558 398.7815 399.1870 0.0638 -1.0000 -1.0000 2615044 1596705990.90 151.4477 60.0023 32.0000 1.9558 1.9574 398.8982 399.3043 0.0639 -1.0000 -1.0000 2615504 1596705991.00 151.4142 60.0023 32.0000 1.9564 1.9581 398.6709 399.0764 0.0638 -1.0000 -1.0000 2615574 1596705991.10 151.3759 60.0023 32.0000 1.9575 1.9591 398.4906 398.8954 0.0638 -1.0000 -1.0000 2615634 1596705991.20 151.3759 60.0023 32.0000 1.9566 1.9582 398.4635 398.8697 0.0640 -1.0000 -1.0000 2615704 1596705991.30 151.3759 60.0023 32.0000 1.9559 1.9576 398.8222 399.2274 0.0638 -1.0000 -1.0000 2615774 1596705991.40 151.3759 60.0023 32.0000 1.9572 1.9589 398.7755 399.1809 0.0637 -1.0000 -1.0000 2616024 1596705991.50 151.3759 60.0023 32.0000 1.9573 1.9589 398.5491 398.9551 0.0639 -1.0000 -1.0000 2616104 1596705991.60 151.3724 60.0023 32.0000 1.9574 1.9590 398.4459 398.8509 0.0638 -1.0000 -1.0000 2616164 1596705991.70 151.3724 60.0023 32.0000 1.9568 1.9585 398.4019 398.8080 0.0640 -1.0000 -1.0000 2616224 1596705991.80 151.3724 60.0023 32.0000 1.9558 1.9574 398.8869 399.2918 0.0637 -1.0000 -1.0000 2616304 1596705991.90 151.3724 60.0023 32.0000 1.9548 1.9565 398.8418 399.2475 0.0637 -1.0000 -1.0000 2616644 1596705992.00 151.3724 60.0023 32.0000 1.9567 1.9583 398.9054 399.3110 0.0638 -1.0000 -1.0000 2616704 1596705992.10 151.4236 60.0023 32.0000 1.9564 1.9580 398.6496 399.0555 0.0638 -1.0000 -1.0000 2616774 1596705992.20 151.5714 60.0023 32.0000 1.9566 1.9582 398.7243 399.1289 0.0636 -1.0000 -1.0000 2616844 1596705992.30 151.5714 60.0023 32.0000 1.9564 1.9580 398.8306 399.2374 0.0641 -1.0000 -1.0000 2616904 1596705992.40 151.5714 60.0023 32.0000 1.9560 1.9576 399.0465 399.4519 0.0637 -1.0000 -1.0000 2616984 1596705992.50 151.5714 60.0023 32.0000 1.9552 1.9568 399.0218 399.4274 0.0638 -1.0000 -1.0000 2617053 1596705992.60 151.5714 60.0023 32.0000 1.9577 1.9594 398.7486 399.1551 0.0640 -1.0000 -1.0000 2617113 1596705992.70 151.5674 60.0023 32.0000 1.9581 1.9598 398.6997 399.1066 0.0640 -1.0000 -1.0000 2617183 1596705992.80 151.4910 60.0023 32.0000 1.9566 1.9583 398.8472 399.2531 0.0639 -1.0000 -1.0000 2617244 1596705992.90 151.4910 60.0023 32.0000 1.9549 1.9566 399.1165 399.5230 0.0639 -1.0000 -1.0000 2617313 1596705993.00 151.4910 60.0023 32.0000 1.9553 1.9569 399.0685 399.4742 0.0637 -1.0000 -1.0000 2617383 1596705993.10 151.4910 60.0023 32.0000 1.9568 1.9584 399.0951 399.5008 0.0638 -1.0000 -1.0000 2617443 1596705993.20 151.4910 60.0023 32.0000 1.9575 1.9591 399.0474 399.4541 0.0639 -1.0000 -1.0000 2617513 1596705993.30 151.4770 60.0023 32.0000 1.9564 1.9581 398.8287 399.2348 0.0639 -1.0000 -1.0000 2617583 1596705993.40 151.4766 60.0023 32.0000 1.9558 1.9575 399.0171 399.4233 0.0639 -1.0000 -1.0000 2617643 1596705993.50 151.4766 60.0023 32.0000 1.9563 1.9579 399.2223 399.6293 0.0640 -1.0000 -1.0000 2617713 1596705993.60 151.4766 60.0023 32.0000 1.9571 1.9587 398.8152 399.2215 0.0639 -1.0000 -1.0000 2617773 1596705993.70 151.4766 60.0023 32.0000 1.9591 1.9607 398.6281 399.0340 0.0639 -1.0000 -1.0000 2617843 1596705993.80 151.4675 60.0023 32.0000 1.9598 1.9615 398.6550 399.0613 0.0639 -1.0000 -1.0000 2617913 1596705993.90 151.4569 60.0023 32.0000 1.9567 1.9583 398.6080 399.0134 0.0638 -1.0000 -1.0000 2618303 1596705994.00 151.4569 60.0023 32.0000 1.9569 1.9585 399.0967 399.5032 0.0640 -1.0000 -1.0000 2618373 1596705994.10 151.4569 60.0023 32.0000 1.9572 1.9589 399.0541 399.4618 0.0641 -1.0000 -1.0000 2618443 1596705994.20 151.4569 60.0023 32.0000 1.9560 1.9576 398.9561 399.3629 0.0640 -1.0000 -1.0000 2618503 1596705994.30 151.4569 60.0023 32.0000 1.9560 1.9576 398.8415 399.2477 0.0638 -1.0000 -1.0000 2618573 1596705994.40 151.6913 60.0023 32.0000 1.9569 1.9585 398.6458 399.0508 0.0637 -1.0000 -1.0000 2618823 1596705994.50 151.7067 60.0023 32.0000 1.9559 1.9575 398.6188 399.0247 0.0639 -1.0000 -1.0000 2618882 1596705994.60 151.7067 60.0023 32.0000 1.9570 1.9586 398.8094 399.2147 0.0637 -1.0000 -1.0000 2618943 1596705994.70 151.7067 60.0023 32.0000 1.9556 1.9573 399.0429 399.4489 0.0639 -1.0000 -1.0000 2619012 1596705994.80 151.7067 60.0023 32.0000 1.9552 1.9568 398.9154 399.3207 0.0638 -1.0000 -1.0000 2619082 1596705994.90 151.7000 60.0022 32.0000 1.9578 1.9594 398.7634 399.1688 0.0638 -1.0000 -1.0000 2619402 1596705995.00 151.6223 60.0004 32.0000 1.9569 1.9586 398.4560 398.8611 0.0638 -1.0000 -1.0000 2619462 1596705995.10 151.6223 60.0004 32.0000 1.9564 1.9581 398.8775 399.2833 0.0638 -1.0000 -1.0000 2619522 1596705995.20 151.6223 60.0004 32.0000 1.9566 1.9582 399.0572 399.4636 0.0639 -1.0000 -1.0000 2619592 1596705995.30 151.6223 60.0004 32.0000 1.9558 1.9575 399.0013 399.4083 0.0639 -1.0000 -1.0000 2619662 1596705995.40 151.6223 60.0004 32.0000 1.9559 1.9576 398.8336 399.2381 0.0636 -1.0000 -1.0000 2619722 1596705995.50 151.6223 60.0004 32.0000 1.9569 1.9585 398.7278 399.1326 0.0638 -1.0000 -1.0000 2619802 1596705995.60 151.2718 60.0004 32.0000 1.9564 1.9580 398.9376 399.3436 0.0639 -1.0000 -1.0000 2619872 1596705995.70 151.2718 60.0004 32.0000 1.9547 1.9563 399.0793 399.4865 0.0639 -1.0000 -1.0000 2619932 1596705995.80 151.2718 60.0004 32.0000 1.9537 1.9553 399.0881 399.4944 0.0639 -1.0000 -1.0000 2620002 1596705995.90 151.2718 60.0004 32.0000 1.9545 1.9561 399.1450 399.5520 0.0639 -1.0000 -1.0000 2620062 1596705996.00 151.3384 60.0004 32.0000 1.9588 1.9604 398.7543 399.1603 0.0639 -1.0000 -1.0000 2620132 1596705996.10 151.4165 60.0004 32.0000 1.9580 1.9597 398.8017 399.2076 0.0638 -1.0000 -1.0000 2620202 1596705996.20 151.4165 60.0004 32.0000 1.9576 1.9593 399.0788 399.4853 0.0639 -1.0000 -1.0000 2620262 1596705996.30 151.4165 60.0004 32.0000 1.9565 1.9581 399.1373 399.5433 0.0638 -1.0000 -1.0000 2620322 1596705996.40 151.4165 60.0004 32.0000 1.9553 1.9570 399.1626 399.5702 0.0641 -1.0000 -1.0000 2620402 1596705996.50 151.4165 60.0004 32.0000 1.9573 1.9590 398.9734 399.3801 0.0639 -1.0000 -1.0000 2621021 1596705996.60 151.6028 60.0004 32.0000 1.9565 1.9582 398.6386 399.0440 0.0638 -1.0000 -1.0000 2621091 1596705996.70 151.6028 60.0004 32.0000 1.9555 1.9571 398.9278 399.3340 0.0639 -1.0000 -1.0000 2621162 1596705996.80 151.6028 60.0004 32.0000 1.9541 1.9558 399.0152 399.4216 0.0639 -1.0000 -1.0000 2621221 1596705996.90 151.6028 60.0004 32.0000 1.9552 1.9568 398.9403 399.3461 0.0638 -1.0000 -1.0000 2621291 1596705997.00 151.6028 60.0004 32.0000 1.9570 1.9587 398.7044 399.1093 0.0638 -1.0000 -1.0000 2621531 1596705997.10 151.6028 60.0004 32.0000 1.9585 1.9602 398.6375 399.0430 0.0638 -1.0000 -1.0000 2621591 1596705997.20 151.6028 60.0004 32.0000 1.9572 1.9589 398.6714 399.0788 0.0642 -1.0000 -1.0000 2621671 1596705997.30 151.6028 60.0004 32.0000 1.9554 1.9571 399.1463 399.5518 0.0638 -1.0000 -1.0000 2621731 1596705997.40 151.6028 60.0004 32.0000 1.9553 1.9569 399.2735 399.6802 0.0639 -1.0000 -1.0000 2621791 1596705997.50 151.6028 60.0004 32.0000 1.9561 1.9577 399.0469 399.4532 0.0639 -1.0000 -1.0000 2621871 1596705997.60 151.6028 60.0004 32.0000 1.9578 1.9595 399.0080 399.4145 0.0639 -1.0000 -1.0000 2621931 1596705997.70 151.6028 60.0004 32.0000 1.9563 1.9580 398.8693 399.2753 0.0638 -1.0000 -1.0000 2621991 1596705997.80 151.2541 60.0004 32.0000 1.9557 1.9574 399.1966 399.6019 0.0637 -1.0000 -1.0000 2622061 1596705997.90 151.2541 60.0004 32.0000 1.9566 1.9582 399.1658 399.5727 0.0639 -1.0000 -1.0000 2622131 1596705998.00 151.2541 60.0004 32.0000 1.9550 1.9567 399.1423 399.5483 0.0638 -1.0000 -1.0000 2622301 1596705998.10 151.2541 60.0004 32.0000 1.9572 1.9589 398.8423 399.2482 0.0639 -1.0000 -1.0000 2622371 1596705998.20 151.2541 60.0004 32.0000 1.9564 1.9580 398.7513 399.1575 0.0638 -1.0000 -1.0000 2622441 1596705998.30 151.2541 60.0004 32.0000 1.9569 1.9585 398.8650 399.2714 0.0640 -1.0000 -1.0000 2622501 1596705998.40 151.3908 60.0004 32.0000 1.9554 1.9570 398.9440 399.3510 0.0640 -1.0000 -1.0000 2622571 1596705998.50 151.4135 60.0004 32.0000 1.9556 1.9572 399.0530 399.4592 0.0638 -1.0000 -1.0000 2623260 1596705998.60 151.4135 60.0004 32.0000 1.9558 1.9575 398.9639 399.3698 0.0638 -1.0000 -1.0000 2623320 1596705998.70 151.4135 60.0004 32.0000 1.9572 1.9589 398.7931 399.1983 0.0638 -1.0000 -1.0000 2623400 1596705998.80 151.4135 60.0004 32.0000 1.9559 1.9575 398.6439 399.0492 0.0638 -1.0000 -1.0000 2623470 1596705998.90 151.4135 60.0004 32.0000 1.9558 1.9574 398.5393 398.9445 0.0638 -1.0000 -1.0000 2623550 1596705999.00 151.5144 60.0004 32.0000 1.9556 1.9572 398.9900 399.3958 0.0639 -1.0000 -1.0000 2623610 1596705999.10 151.5144 60.0004 32.0000 1.9557 1.9573 399.0228 399.4287 0.0638 -1.0000 -1.0000 2623680 1596705999.20 151.5144 60.0004 32.0000 1.9569 1.9585 399.0133 399.4198 0.0639 -1.0000 -1.0000 2623750 1596705999.30 151.5144 60.0004 32.0000 1.9571 1.9588 398.9032 399.3092 0.0638 -1.0000 -1.0000 2623810 1596705999.40 151.5144 60.0004 32.0000 1.9574 1.9590 398.7336 399.1393 0.0638 -1.0000 -1.0000 2623870 1596705999.50 151.5144 60.0004 32.0000 1.9559 1.9576 398.8195 399.2248 0.0639 -1.0000 -1.0000 2624030 1596705999.60 151.5144 60.0004 32.0000 1.9568 1.9585 398.9508 399.3571 0.0638 -1.0000 -1.0000 2624090 1596705999.70 151.5144 60.0004 32.0000 1.9556 1.9572 399.1239 399.5304 0.0639 -1.0000 -1.0000 2624160 1596705999.80 151.5144 60.0004 32.0000 1.9554 1.9570 399.0802 399.4868 0.0639 -1.0000 -1.0000 2624230 1596705999.90 151.5144 60.0004 32.0000 1.9579 1.9596 398.9266 399.3334 0.0640 -1.0000 -1.0000 2624290 1596706000.00 151.5086 60.0005 32.0000 1.9579 1.9595 398.9672 399.3746 0.0640 -1.0000 -1.0000 2624350 1596706000.10 151.4787 60.0015 32.0000 1.9566 1.9583 398.9676 399.3743 0.0640 -1.0000 -1.0000 2624430 1596706000.20 151.4787 60.0015 32.0000 1.9557 1.9573 399.2480 399.6543 0.0638 -1.0000 -1.0000 2624490 1596706000.30 151.4787 60.0015 32.0000 1.9570 1.9586 399.3029 399.7101 0.0640 -1.0000 -1.0000 2624550 1596706000.40 151.4787 60.0015 32.0000 1.9557 1.9573 399.1349 399.5420 0.0640 -1.0000 -1.0000 2624620 1596706000.50 151.4787 60.0015 32.0000 1.9576 1.9593 398.8436 399.2500 0.0639 -1.0000 -1.0000 2624689 1596706000.60 151.4842 60.0015 32.0000 1.9581 1.9597 399.1643 399.5706 0.0639 -1.0000 -1.0000 2625019 1596706000.70 151.5264 60.0015 32.0000 1.9568 1.9584 399.2307 399.6374 0.0639 -1.0000 -1.0000 2625099 1596706000.80 151.5264 60.0015 32.0000 1.9553 1.9570 399.3675 399.7727 0.0637 -1.0000 -1.0000 2625159 1596706000.90 151.5264 60.0015 32.0000 1.9560 1.9576 399.2336 399.6397 0.0639 -1.0000 -1.0000 2625229 1596706001.00 151.5264 60.0015 32.0000 1.9579 1.9595 398.7154 399.1213 0.0638 -1.0000 -1.0000 2625299 1596706001.10 151.5264 60.0015 32.0000 1.9578 1.9594 398.8905 399.2962 0.0638 -1.0000 -1.0000 2625529 1596706001.20 151.5566 60.0015 32.0000 1.9563 1.9579 398.8708 399.2766 0.0637 -1.0000 -1.0000 2625599 1596706001.30 151.5566 60.0015 32.0000 1.9550 1.9566 399.0559 399.4612 0.0638 -1.0000 -1.0000 2625659 1596706001.40 151.5566 60.0015 32.0000 1.9557 1.9573 398.7711 399.1780 0.0640 -1.0000 -1.0000 2625729 1596706001.50 151.5566 60.0015 32.0000 1.9558 1.9575 398.7942 399.2012 0.0640 -1.0000 -1.0000 2625799 1596706001.60 151.5566 60.0015 32.0000 1.9572 1.9589 398.6506 399.0569 0.0639 -1.0000 -1.0000 2626539 1596706001.70 151.5566 60.0015 32.0000 1.9566 1.9582 398.6659 399.0718 0.0639 -1.0000 -1.0000 2626598 1596706001.80 151.5566 60.0015 32.0000 1.9556 1.9572 398.6527 399.0582 0.0638 -1.0000 -1.0000 2626668 1596706001.90 151.5566 60.0015 32.0000 1.9550 1.9567 399.0795 399.4854 0.0639 -1.0000 -1.0000 2626728 1596706002.00 151.5660 60.0015 32.0000 1.9557 1.9574 398.8575 399.2644 0.0639 -1.0000 -1.0000 2626798 1596706002.10 151.6501 60.0015 32.0000 1.9578 1.9595 398.7668 399.1721 0.0637 -1.0000 -1.0000 2626868 1596706002.20 151.6501 60.0015 32.0000 1.9574 1.9590 398.5496 398.9562 0.0640 -1.0000 -1.0000 2626928 1596706002.30 151.5006 60.0015 32.0000 1.9575 1.9592 398.5856 398.9918 0.0639 -1.0000 -1.0000 2626988 1596706002.40 151.3540 60.0015 32.0000 1.9552 1.9568 398.9479 399.3537 0.0638 -1.0000 -1.0000 2627068 1596706002.50 151.3540 60.0015 32.0000 1.9541 1.9557 398.9799 399.3859 0.0639 -1.0000 -1.0000 2627128 1596706002.60 151.3540 60.0015 32.0000 1.9545 1.9561 398.9919 399.3978 0.0637 -1.0000 -1.0000 2627188 1596706002.70 151.3540 60.0015 32.0000 1.9559 1.9576 398.8510 399.2582 0.0640 -1.0000 -1.0000 2627268 1596706002.80 151.3540 60.0015 32.0000 1.9570 1.9587 398.6153 399.0215 0.0640 -1.0000 -1.0000 2627328 1596706002.90 151.4654 60.0015 32.0000 1.9580 1.9596 398.6331 399.0386 0.0638 -1.0000 -1.0000 2627398 1596706003.00 151.4654 60.0015 32.0000 1.9585 1.9601 398.7583 399.1640 0.0638 -1.0000 -1.0000 2627468 1596706003.10 151.4654 60.0015 32.0000 1.9558 1.9575 398.9863 399.3927 0.0640 -1.0000 -1.0000 2627528 1596706003.20 151.4654 60.0015 32.0000 1.9580 1.9596 399.0531 399.4594 0.0638 -1.0000 -1.0000 2627598 1596706003.30 151.4654 60.0015 32.0000 1.9584 1.9600 398.8307 399.2370 0.0639 -1.0000 -1.0000 2627658 1596706003.40 151.4654 60.0015 32.0000 1.9567 1.9583 398.9944 399.4005 0.0638 -1.0000 -1.0000 2627728 1596706003.50 151.4654 60.0015 32.0000 1.9572 1.9588 399.1022 399.5083 0.0639 -1.0000 -1.0000 2627808 1596706003.60 151.4654 60.0015 32.0000 1.9568 1.9584 399.0914 399.4974 0.0638 -1.0000 -1.0000 2627868 1596706003.70 151.4654 60.0015 32.0000 1.9576 1.9592 399.2051 399.6118 0.0640 -1.0000 -1.0000 2628048 1596706003.80 151.6729 60.0015 32.0000 1.9581 1.9597 399.0577 399.4630 0.0637 -1.0000 -1.0000 2628118 1596706003.90 151.7982 60.0015 32.0000 1.9577 1.9594 398.4139 398.8189 0.0638 -1.0000 -1.0000 2628178 1596706004.00 151.7982 60.0015 32.0000 1.9578 1.9594 398.5696 398.9748 0.0638 -1.0000 -1.0000 2628248 1596706004.10 151.7982 60.0015 32.0000 1.9577 1.9593 398.8530 399.2581 0.0638 -1.0000 -1.0000 2628338 1596706004.20 151.7982 60.0015 32.0000 1.9571 1.9587 399.0520 399.4583 0.0638 -1.0000 -1.0000 2628557 1596706004.30 151.7851 60.0015 32.0000 1.9563 1.9579 399.0561 399.4618 0.0638 -1.0000 -1.0000 2628628 1596706004.40 151.6025 60.0015 32.0000 1.9576 1.9592 398.8508 399.2570 0.0639 -1.0000 -1.0000 2628697 1596706004.50 151.6025 60.0015 32.0000 1.9572 1.9589 398.6894 399.0947 0.0637 -1.0000 -1.0000 2628767 1596706004.60 151.6025 60.0015 32.0000 1.9574 1.9590 398.8916 399.2978 0.0639 -1.0000 -1.0000 2628828 1596706004.70 151.6025 60.0015 32.0000 1.9564 1.9580 399.1505 399.5566 0.0639 -1.0000 -1.0000 2629267 1596706004.80 151.5916 60.0014 32.0000 1.9569 1.9585 399.1815 399.5881 0.0639 -1.0000 -1.0000 2629327 1596706004.90 151.4233 59.9997 32.0000 1.9562 1.9579 399.1543 399.5597 0.0638 -1.0000 -1.0000 2629397 1596706005.00 151.4233 59.9997 32.0000 1.9570 1.9586 398.8330 399.2394 0.0639 -1.0000 -1.0000 2629467 1596706005.10 151.4233 59.9997 32.0000 1.9582 1.9599 398.6283 399.0338 0.0638 -1.0000 -1.0000 2629617 1596706005.20 151.4233 59.9997 32.0000 1.9588 1.9605 398.8406 399.2465 0.0639 -1.0000 -1.0000 2629807 1596706005.30 151.4233 59.9997 32.0000 1.9577 1.9593 398.9916 399.3974 0.0637 -1.0000 -1.0000 2629867 1596706005.40 151.4845 59.9997 32.0000 1.9584 1.9600 398.9734 399.3796 0.0639 -1.0000 -1.0000 2629937 1596706005.50 151.6018 59.9997 32.0000 1.9579 1.9596 398.8030 399.2099 0.0639 -1.0000 -1.0000 2630007 1596706005.60 151.6018 59.9997 32.0000 1.9572 1.9589 398.6194 399.0251 0.0639 -1.0000 -1.0000 2630067 1596706005.70 151.6018 59.9997 32.0000 1.9572 1.9588 398.8654 399.2709 0.0638 -1.0000 -1.0000 2630297 1596706005.80 151.6018 59.9997 32.0000 1.9551 1.9567 399.0066 399.4125 0.0637 -1.0000 -1.0000 2630367 1596706005.90 151.6018 59.9997 32.0000 1.9549 1.9565 399.0453 399.4512 0.0639 -1.0000 -1.0000 2630426 1596706006.00 151.6710 59.9997 32.0000 1.9556 1.9572 399.0603 399.4666 0.0639 -1.0000 -1.0000 2630496 1596706006.10 151.6942 59.9997 32.0000 1.9579 1.9595 398.8416 399.2478 0.0639 -1.0000 -1.0000 2630566 1596706006.20 151.6942 59.9997 32.0000 1.9582 1.9598 398.6452 399.0522 0.0640 -1.0000 -1.0000 2630796 1596706006.30 151.6942 59.9997 32.0000 1.9583 1.9600 398.6629 399.0684 0.0638 -1.0000 -1.0000 2630856 1596706006.40 151.6942 59.9997 32.0000 1.9586 1.9603 398.9077 399.3144 0.0640 -1.0000 -1.0000 2630936 1596706006.50 151.6942 59.9997 32.0000 1.9567 1.9584 399.0159 399.4221 0.0638 -1.0000 -1.0000 2630996 1596706006.60 151.6303 59.9997 32.0000 1.9561 1.9577 398.8352 399.2420 0.0639 -1.0000 -1.0000 2631056 1596706006.70 151.3744 59.9997 32.0000 1.9568 1.9584 398.7597 399.1655 0.0639 -1.0000 -1.0000 2631546 1596706006.80 151.3744 59.9997 32.0000 1.9560 1.9577 398.9961 399.4039 0.0642 -1.0000 -1.0000 2631616 1596706006.90 151.3744 59.9997 32.0000 1.9567 1.9584 399.1437 399.5506 0.0639 -1.0000 -1.0000 2631686 1596706007.00 151.3744 59.9997 32.0000 1.9559 1.9576 398.9667 399.3730 0.0639 -1.0000 -1.0000 2631746 1596706007.10 151.3744 59.9997 32.0000 1.9558 1.9575 398.8570 399.2630 0.0638 -1.0000 -1.0000 2631816 1596706007.20 151.4288 59.9997 32.0000 1.9566 1.9583 398.6449 399.0506 0.0639 -1.0000 -1.0000 2631896 1596706007.30 151.4288 59.9997 32.0000 1.9560 1.9576 398.9997 399.4072 0.0641 -1.0000 -1.0000 2631956 1596706007.40 151.4288 59.9997 32.0000 1.9549 1.9565 399.0597 399.4660 0.0639 -1.0000 -1.0000 2632016 1596706007.50 151.4288 59.9997 32.0000 1.9566 1.9582 399.0327 399.4396 0.0639 -1.0000 -1.0000 2632086 1596706007.60 151.4288 59.9997 32.0000 1.9575 1.9592 398.6612 399.0665 0.0638 -1.0000 -1.0000 2632156 1596706007.70 151.4288 59.9997 32.0000 1.9568 1.9584 398.7421 399.1489 0.0640 -1.0000 -1.0000 2632216 1596706007.80 151.4288 59.9997 32.0000 1.9572 1.9588 398.8485 399.2545 0.0640 -1.0000 -1.0000 2632286 1596706007.90 151.6070 59.9997 32.0000 1.9567 1.9584 399.1297 399.5360 0.0638 -1.0000 -1.0000 2632356 1596706008.00 151.6070 59.9997 32.0000 1.9565 1.9582 399.1135 399.5192 0.0638 -1.0000 -1.0000 2632416 1596706008.10 151.6070 59.9997 32.0000 1.9567 1.9583 398.9007 399.3072 0.0640 -1.0000 -1.0000 2632486 1596706008.20 151.6070 59.9997 32.0000 1.9567 1.9583 398.6025 399.0081 0.0638 -1.0000 -1.0000 2632546 1596706008.30 151.6070 59.9997 32.0000 1.9571 1.9588 398.7529 399.1594 0.0639 -1.0000 -1.0000 2632776 1596706008.40 151.5491 59.9997 32.0000 1.9557 1.9573 399.0592 399.4656 0.0639 -1.0000 -1.0000 2632846 1596706008.50 151.5491 59.9997 32.0000 1.9554 1.9571 398.9768 399.3837 0.0640 -1.0000 -1.0000 2632905 1596706008.60 151.5491 59.9997 32.0000 1.9556 1.9572 398.9923 399.3987 0.0639 -1.0000 -1.0000 2632965 1596706008.70 151.5491 59.9997 32.0000 1.9575 1.9592 398.5888 398.9951 0.0639 -1.0000 -1.0000 2633045 1596706008.80 151.5491 59.9997 32.0000 1.9568 1.9585 398.5399 398.9453 0.0639 -1.0000 -1.0000 2633295 1596706008.90 151.4113 59.9997 32.0000 1.9561 1.9578 398.7889 399.1957 0.0639 -1.0000 -1.0000 2633365 1596706009.00 151.3194 59.9997 32.0000 1.9557 1.9573 398.9664 399.3720 0.0638 -1.0000 -1.0000 2633425 1596706009.10 151.3194 59.9997 32.0000 1.9564 1.9580 398.7846 399.1915 0.0640 -1.0000 -1.0000 2633485 1596706009.20 151.3194 59.9997 32.0000 1.9570 1.9586 398.5873 398.9929 0.0638 -1.0000 -1.0000 2633565 1596706009.30 151.3194 59.9997 32.0000 1.9583 1.9600 398.5636 398.9695 0.0638 -1.0000 -1.0000 2633895 1596706009.40 151.3194 59.9997 32.0000 1.9583 1.9599 398.7156 399.1202 0.0638 -1.0000 -1.0000 2633955 1596706009.50 151.3194 59.9997 32.0000 1.9567 1.9583 398.9413 399.3479 0.0639 -1.0000 -1.0000 2634025 1596706009.60 151.5547 59.9994 32.0000 1.9560 1.9576 398.9917 399.3980 0.0639 -1.0000 -1.0000 2634095 1596706009.70 151.5547 59.9994 32.0000 1.9559 1.9576 399.0382 399.4444 0.0639 -1.0000 -1.0000 2634155 1596706009.80 151.5547 59.9994 32.0000 1.9575 1.9591 398.9340 399.3398 0.0638 -1.0000 -1.0000 2634545 1596706009.90 151.5547 59.9994 32.0000 1.9565 1.9582 398.8779 399.2841 0.0638 -1.0000 -1.0000 2634605 1596706010.00 151.5547 59.9994 32.0000 1.9583 1.9599 398.6809 399.0865 0.0639 -1.0000 -1.0000 2634665 1596706010.10 151.5547 59.9994 32.0000 1.9571 1.9588 398.9950 399.4009 0.0639 -1.0000 -1.0000 2634735 1596706010.20 151.4753 59.9994 32.0000 1.9556 1.9573 398.9327 399.3393 0.0639 -1.0000 -1.0000 2634804 1596706010.30 151.3958 59.9994 32.0000 1.9556 1.9572 399.0172 399.4236 0.0639 -1.0000 -1.0000 2635065 1596706010.40 151.3958 59.9994 32.0000 1.9577 1.9593 399.2085 399.6134 0.0637 -1.0000 -1.0000 2635134 1596706010.50 151.3958 59.9994 32.0000 1.9566 1.9582 398.7733 399.1792 0.0638 -1.0000 -1.0000 2635204 1596706010.60 151.3958 59.9994 32.0000 1.9565 1.9581 398.4962 398.9025 0.0639 -1.0000 -1.0000 2635264 1596706010.70 151.3958 59.9994 32.0000 1.9578 1.9595 398.6094 399.0148 0.0639 -1.0000 -1.0000 2635334 1596706010.80 151.3911 59.9994 32.0000 1.9570 1.9587 399.0133 399.4191 0.0638 -1.0000 -1.0000 2635404 1596706010.90 151.3222 59.9994 32.0000 1.9566 1.9583 399.2439 399.6492 0.0637 -1.0000 -1.0000 2635504 1596706011.00 151.3222 59.9994 32.0000 1.9535 1.9552 399.0222 399.4285 0.0639 -1.0000 -1.0000 2635564 1596706011.10 151.3222 59.9994 32.0000 1.9546 1.9563 398.9328 399.3395 0.0640 -1.0000 -1.0000 2635634 1596706011.20 151.3222 59.9994 32.0000 1.9576 1.9592 398.7277 399.1334 0.0639 -1.0000 -1.0000 2635704 1596706011.30 151.3222 59.9994 32.0000 1.9582 1.9599 398.9061 399.3125 0.0639 -1.0000 -1.0000 2635764 1596706011.40 151.3630 59.9994 32.0000 1.9562 1.9578 399.2198 399.6253 0.0637 -1.0000 -1.0000 2635834 1596706011.50 151.3662 59.9994 32.0000 1.9563 1.9580 399.3084 399.7145 0.0638 -1.0000 -1.0000 2635904 1596706011.60 151.3662 59.9994 32.0000 1.9557 1.9574 399.3452 399.7520 0.0639 -1.0000 -1.0000 2635964 1596706011.70 151.3662 59.9994 32.0000 1.9564 1.9580 399.2337 399.6413 0.0640 -1.0000 -1.0000 2636024 1596706011.80 151.3662 59.9994 32.0000 1.9576 1.9592 399.1666 399.5730 0.0638 -1.0000 -1.0000 2636104 1596706011.90 151.3915 59.9994 32.0000 1.9566 1.9582 399.2701 399.6773 0.0640 -1.0000 -1.0000 2636614 1596706012.00 151.6907 59.9994 32.0000 1.9554 1.9571 399.4479 399.8538 0.0638 -1.0000 -1.0000 2636684 1596706012.10 151.6907 59.9994 32.0000 1.9568 1.9584 399.2013 399.6084 0.0639 -1.0000 -1.0000 2636754 1596706012.20 151.6907 59.9994 32.0000 1.9576 1.9592 398.9707 399.3767 0.0639 -1.0000 -1.0000 2636813 1596706012.30 151.6907 59.9994 32.0000 1.9577 1.9593 399.1034 399.5097 0.0639 -1.0000 -1.0000 2636874 1596706012.40 151.6907 59.9994 32.0000 1.9574 1.9590 399.1824 399.5894 0.0639 -1.0000 -1.0000 2636953 1596706012.50 151.4201 59.9994 32.0000 1.9551 1.9567 399.3515 399.7581 0.0639 -1.0000 -1.0000 2637013 1596706012.60 151.4201 59.9994 32.0000 1.9549 1.9565 399.2602 399.6664 0.0638 -1.0000 -1.0000 2637073 1596706012.70 151.4201 59.9994 32.0000 1.9561 1.9577 399.1470 399.5521 0.0636 -1.0000 -1.0000 2637153 1596706012.80 151.4201 59.9994 32.0000 1.9572 1.9589 398.6850 399.0910 0.0639 -1.0000 -1.0000 2637213 1596706012.90 151.4201 59.9994 32.0000 1.9573 1.9589 398.8845 399.2909 0.0640 -1.0000 -1.0000 2637813 1596706013.00 151.4201 59.9994 32.0000 1.9557 1.9573 399.1653 399.5723 0.0640 -1.0000 -1.0000 2637873 1596706013.10 151.4509 59.9994 32.0000 1.9556 1.9572 399.4677 399.8759 0.0641 -1.0000 -1.0000 2637933 1596706013.20 151.4551 59.9994 32.0000 1.9560 1.9576 399.1770 399.5844 0.0640 -1.0000 -1.0000 2638013 1596706013.30 151.4551 59.9994 32.0000 1.9578 1.9595 398.9803 399.3864 0.0638 -1.0000 -1.0000 2638073 1596706013.40 151.4551 59.9994 32.0000 1.9573 1.9589 398.8637 399.2704 0.0639 -1.0000 -1.0000 2638133 1596706013.50 151.4551 59.9994 32.0000 1.9569 1.9585 399.0453 399.4511 0.0639 -1.0000 -1.0000 2638203 1596706013.60 151.4551 59.9994 32.0000 1.9564 1.9580 399.0970 399.5033 0.0639 -1.0000 -1.0000 2638273 1596706013.70 151.4551 59.9994 32.0000 1.9549 1.9565 399.1726 399.5793 0.0639 -1.0000 -1.0000 2638333 1596706013.80 151.4551 59.9994 32.0000 1.9551 1.9567 399.1257 399.5332 0.0642 -1.0000 -1.0000 2638403 1596706013.90 151.4551 59.9994 32.0000 1.9584 1.9600 399.3488 399.7558 0.0640 -1.0000 -1.0000 2638533 1596706014.00 151.4551 59.9994 32.0000 1.9579 1.9595 399.1194 399.5267 0.0640 -1.0000 -1.0000 2638593 1596706014.10 151.4551 59.9994 32.0000 1.9574 1.9590 399.0590 399.4651 0.0638 -1.0000 -1.0000 2638663 1596706014.20 151.4551 59.9994 32.0000 1.9568 1.9584 399.3373 399.7444 0.0640 -1.0000 -1.0000 2638732 1596706014.30 151.4551 59.9994 32.0000 1.9566 1.9582 399.3089 399.7154 0.0638 -1.0000 -1.0000 2638792 1596706014.40 151.6122 59.9979 32.0000 1.9565 1.9581 399.1433 399.5497 0.0639 -1.0000 -1.0000 2638863 1596706014.50 151.6122 59.9979 32.0000 1.9581 1.9597 399.0425 399.4487 0.0638 -1.0000 -1.0000 2638933 1596706014.60 151.6122 59.9979 32.0000 1.9581 1.9598 398.8804 399.2871 0.0640 -1.0000 -1.0000 2638992 1596706014.70 151.6122 59.9979 32.0000 1.9589 1.9606 398.8301 399.2363 0.0639 -1.0000 -1.0000 2639062 1596706014.80 151.6122 59.9979 32.0000 1.9567 1.9584 399.2430 399.6486 0.0637 -1.0000 -1.0000 2639122 1596706014.90 151.6122 59.9979 32.0000 1.9571 1.9588 399.2818 399.6874 0.0638 -1.0000 -1.0000 2639332 1596706015.00 151.6122 59.9979 32.0000 1.9579 1.9596 399.3219 399.7284 0.0639 -1.0000 -1.0000 2639392 1596706015.10 151.6122 59.9979 32.0000 1.9572 1.9589 399.0982 399.5054 0.0640 -1.0000 -1.0000 2639452 1596706015.20 151.6122 59.9979 32.0000 1.9572 1.9589 398.9439 399.3506 0.0639 -1.0000 -1.0000 2639522 1596706015.30 151.6122 59.9979 32.0000 1.9567 1.9584 399.0882 399.4943 0.0639 -1.0000 -1.0000 2639582 1596706015.40 151.6122 59.9979 32.0000 1.9553 1.9569 399.2384 399.6454 0.0639 -1.0000 -1.0000 2639822 1596706015.50 151.6122 59.9979 32.0000 1.9568 1.9584 399.2106 399.6170 0.0639 -1.0000 -1.0000 2639902 1596706015.60 151.4487 59.9979 32.0000 1.9561 1.9577 399.0193 399.4253 0.0638 -1.0000 -1.0000 2639962 1596706015.70 151.4487 59.9979 32.0000 1.9570 1.9586 398.6953 399.1017 0.0641 -1.0000 -1.0000 2640022 1596706015.80 151.4487 59.9979 32.0000 1.9567 1.9584 398.6684 399.0745 0.0639 -1.0000 -1.0000 2640092 1596706015.90 151.4487 59.9979 32.0000 1.9544 1.9560 398.9282 399.3343 0.0639 -1.0000 -1.0000 2640162 1596706016.00 151.4487 59.9979 32.0000 1.9555 1.9571 399.1702 399.5768 0.0639 -1.0000 -1.0000 2640332 1596706016.10 151.4487 59.9979 32.0000 1.9552 1.9569 399.1696 399.5770 0.0639 -1.0000 -1.0000 2640402 1596706016.20 151.4593 59.9979 32.0000 1.9558 1.9574 398.9523 399.3577 0.0638 -1.0000 -1.0000 2640482 1596706016.30 151.4625 59.9979 32.0000 1.9562 1.9578 398.8975 399.3032 0.0638 -1.0000 -1.0000 2640542 1596706016.40 151.4625 59.9979 32.0000 1.9565 1.9581 399.0633 399.4690 0.0638 -1.0000 -1.0000 2640611 1596706016.50 151.4625 59.9979 32.0000 1.9560 1.9576 399.1400 399.5466 0.0639 -1.0000 -1.0000 2641091 1596706016.60 151.4625 59.9979 32.0000 1.9558 1.9575 399.2252 399.6305 0.0637 -1.0000 -1.0000 2641161 1596706016.70 151.4684 59.9979 32.0000 1.9565 1.9582 398.9180 399.3243 0.0639 -1.0000 -1.0000 2641231 1596706016.80 151.5798 59.9979 32.0000 1.9568 1.9585 398.8217 399.2285 0.0640 -1.0000 -1.0000 2641291 1596706016.90 151.5798 59.9979 32.0000 1.9565 1.9581 398.7092 399.1151 0.0639 -1.0000 -1.0000 2641361 1596706017.00 151.5798 59.9979 32.0000 1.9540 1.9556 399.0079 399.4150 0.0640 -1.0000 -1.0000 2641551 1596706017.10 151.5798 59.9979 32.0000 1.9555 1.9571 399.1660 399.5738 0.0641 -1.0000 -1.0000 2641611 1596706017.20 151.5798 59.9979 32.0000 1.9563 1.9579 399.1822 399.5879 0.0638 -1.0000 -1.0000 2641691 1596706017.30 151.6351 59.9979 32.0000 1.9567 1.9583 398.9681 399.3750 0.0640 -1.0000 -1.0000 2641751 1596706017.40 151.6351 59.9979 32.0000 1.9565 1.9581 399.0926 399.4998 0.0640 -1.0000 -1.0000 2641811 1596706017.50 151.6351 59.9979 32.0000 1.9552 1.9568 399.3526 399.7591 0.0638 -1.0000 -1.0000 2642081 1596706017.60 151.6351 59.9979 32.0000 1.9562 1.9578 399.3652 399.7706 0.0637 -1.0000 -1.0000 2642141 1596706017.70 151.6351 59.9979 32.0000 1.9554 1.9571 399.1638 399.5699 0.0639 -1.0000 -1.0000 2642201 1596706017.80 151.6351 59.9979 32.0000 1.9584 1.9600 398.9036 399.3103 0.0639 -1.0000 -1.0000 2642271 1596706017.90 151.4771 59.9979 32.0000 1.9576 1.9592 398.7876 399.1927 0.0637 -1.0000 -1.0000 2642341 1596706018.00 151.4771 59.9979 32.0000 1.9559 1.9575 399.0672 399.4724 0.0638 -1.0000 -1.0000 2642571 1596706018.10 151.4771 59.9979 32.0000 1.9578 1.9594 399.2087 399.6155 0.0639 -1.0000 -1.0000 2642641 1596706018.20 151.4771 59.9979 32.0000 1.9561 1.9578 399.3902 399.7970 0.0640 -1.0000 -1.0000 2642700 1596706018.30 151.4771 59.9979 32.0000 1.9566 1.9582 399.0992 399.5063 0.0640 -1.0000 -1.0000 2642761 1596706018.40 151.4771 59.9979 32.0000 1.9570 1.9586 398.9984 399.4057 0.0640 -1.0000 -1.0000 2642841 1596706018.50 151.4995 59.9979 32.0000 1.9574 1.9590 399.1646 399.5719 0.0640 -1.0000 -1.0000 2643060 1596706018.60 151.5050 59.9979 32.0000 1.9569 1.9585 399.4014 399.8077 0.0638 -1.0000 -1.0000 2643120 1596706018.70 151.5050 59.9979 32.0000 1.9560 1.9577 399.3095 399.7157 0.0638 -1.0000 -1.0000 2643200 1596706018.80 151.5050 59.9979 32.0000 1.9574 1.9590 399.0170 399.4234 0.0639 -1.0000 -1.0000 2643270 1596706018.90 151.5050 59.9979 32.0000 1.9587 1.9604 399.0328 399.4406 0.0641 -1.0000 -1.0000 2643340 1596706019.00 151.5050 59.9979 32.0000 1.9555 1.9571 399.2208 399.6272 0.0639 -1.0000 -1.0000 2643560 1596706019.10 151.5620 59.9979 32.0000 1.9556 1.9572 399.1588 399.5647 0.0638 -1.0000 -1.0000 2643630 1596706019.20 151.5620 59.9979 32.0000 1.9566 1.9582 399.1863 399.5928 0.0638 -1.0000 -1.0000 2643710 1596706019.30 151.5620 59.9979 32.0000 1.9560 1.9576 399.2441 399.6498 0.0638 -1.0000 -1.0000 2643770 1596706019.40 151.5620 59.9979 32.0000 1.9576 1.9593 399.0026 399.4094 0.0640 -1.0000 -1.0000 2643830 1596706019.50 151.5620 59.9979 32.0000 1.9573 1.9590 398.8826 399.2891 0.0639 -1.0000 -1.0000 2644080 1596706019.60 151.4032 59.9990 32.0000 1.9572 1.9589 398.9353 399.3409 0.0638 -1.0000 -1.0000 2644140 1596706019.70 151.4032 59.9990 32.0000 1.9559 1.9575 399.2189 399.6258 0.0640 -1.0000 -1.0000 2644200 1596706019.80 151.4032 59.9990 32.0000 1.9545 1.9562 399.1551 399.5618 0.0640 -1.0000 -1.0000 2644280 1596706019.90 151.4032 59.9990 32.0000 1.9557 1.9573 398.9064 399.3130 0.0639 -1.0000 -1.0000 2644350 1596706020.00 151.4032 59.9990 32.0000 1.9572 1.9589 398.8358 399.2423 0.0640 -1.0000 -1.0000 2644530 1596706020.10 151.4032 59.9990 32.0000 1.9583 1.9600 398.9464 399.3532 0.0639 -1.0000 -1.0000 2644599 1596706020.20 151.4032 59.9990 32.0000 1.9571 1.9587 399.0702 399.4759 0.0638 -1.0000 -1.0000 2644659 1596706020.30 151.5269 59.9990 32.0000 1.9550 1.9566 399.2609 399.6681 0.0640 -1.0000 -1.0000 2644730 1596706020.40 151.5269 59.9990 32.0000 1.9560 1.9577 399.0054 399.4120 0.0638 -1.0000 -1.0000 2644799 1596706020.50 151.5269 59.9990 32.0000 1.9575 1.9592 398.9112 399.3170 0.0639 -1.0000 -1.0000 2645279 1596706020.60 151.5269 59.9990 32.0000 1.9583 1.9599 398.7834 399.1902 0.0640 -1.0000 -1.0000 2645339 1596706020.70 151.5269 59.9990 32.0000 1.9563 1.9580 398.9263 399.3330 0.0640 -1.0000 -1.0000 2645409 1596706020.80 151.4596 59.9990 32.0000 1.9554 1.9571 399.1219 399.5291 0.0640 -1.0000 -1.0000 2645479 1596706020.90 151.3561 59.9990 32.0000 1.9559 1.9575 399.0431 399.4499 0.0639 -1.0000 -1.0000 2645549 1596706021.00 151.3561 59.9990 32.0000 1.9577 1.9593 398.7221 399.1278 0.0638 -1.0000 -1.0000 2645619 1596706021.10 151.3561 59.9990 32.0000 1.9567 1.9583 398.7928 399.1983 0.0638 -1.0000 -1.0000 2645789 1596706021.20 151.3561 59.9990 32.0000 1.9554 1.9570 399.0280 399.4336 0.0639 -1.0000 -1.0000 2645869 1596706021.30 151.3561 59.9990 32.0000 1.9559 1.9576 399.1683 399.5751 0.0639 -1.0000 -1.0000 2645949 1596706021.40 151.6518 59.9990 32.0000 1.9566 1.9582 399.2695 399.6761 0.0638 -1.0000 -1.0000 2646029 1596706021.50 151.6518 59.9990 32.0000 1.9569 1.9585 399.1552 399.5615 0.0640 -1.0000 -1.0000 2646119 1596706021.60 151.6518 59.9990 32.0000 1.9581 1.9597 399.1287 399.5357 0.0639 -1.0000 -1.0000 2646189 1596706021.70 151.6518 59.9990 32.0000 1.9574 1.9590 398.8252 399.2310 0.0639 -1.0000 -1.0000 2646249 1596706021.80 151.6518 59.9990 32.0000 1.9573 1.9589 399.0608 399.4674 0.0639 -1.0000 -1.0000 2646319 1596706021.90 151.6497 59.9990 32.0000 1.9557 1.9573 399.2912 399.6974 0.0638 -1.0000 -1.0000 2646378 1596706022.00 151.6013 59.9990 32.0000 1.9554 1.9570 399.1088 399.5150 0.0638 -1.0000 -1.0000 2646449 1596706022.10 151.6013 59.9990 32.0000 1.9562 1.9579 398.8453 399.2513 0.0639 -1.0000 -1.0000 2646528 1596706022.20 151.6013 59.9990 32.0000 1.9570 1.9587 398.6692 399.0758 0.0640 -1.0000 -1.0000 2646588 1596706022.30 151.6013 59.9990 32.0000 1.9582 1.9599 398.9500 399.3559 0.0638 -1.0000 -1.0000 2646659 1596706022.40 151.6013 59.9990 32.0000 1.9551 1.9568 399.0624 399.4689 0.0640 -1.0000 -1.0000 2646728 1596706022.50 151.6013 59.9990 32.0000 1.9561 1.9577 399.0640 399.4705 0.0639 -1.0000 -1.0000 2646788 1596706022.60 151.4676 59.9990 32.0000 1.9584 1.9600 398.9761 399.3821 0.0639 -1.0000 -1.0000 2647178 1596706022.70 151.4676 59.9990 32.0000 1.9587 1.9603 398.8780 399.2847 0.0639 -1.0000 -1.0000 2647258 1596706022.80 151.4676 59.9990 32.0000 1.9571 1.9587 398.8326 399.2387 0.0639 -1.0000 -1.0000 2647318 1596706022.90 151.4676 59.9990 32.0000 1.9567 1.9584 399.1398 399.5465 0.0640 -1.0000 -1.0000 2647398 1596706023.00 151.4676 59.9990 32.0000 1.9578 1.9595 399.0840 399.4904 0.0638 -1.0000 -1.0000 2647458 1596706023.10 151.4649 59.9990 32.0000 1.9593 1.9610 399.0227 399.4297 0.0640 -1.0000 -1.0000 2647528 1596706023.20 151.4540 59.9990 32.0000 1.9581 1.9597 399.0016 399.4085 0.0638 -1.0000 -1.0000 2647598 1596706023.30 151.4540 59.9990 32.0000 1.9561 1.9577 399.3878 399.7934 0.0637 -1.0000 -1.0000 2647658 1596706023.40 151.4540 59.9990 32.0000 1.9555 1.9571 399.3593 399.7657 0.0637 -1.0000 -1.0000 2647728 1596706023.50 151.4540 59.9990 32.0000 1.9558 1.9574 399.2149 399.6197 0.0637 -1.0000 -1.0000 2647798 1596706023.60 151.4540 59.9990 32.0000 1.9559 1.9576 399.0929 399.4993 0.0639 -1.0000 -1.0000 2647858 1596706023.70 151.4540 59.9990 32.0000 1.9565 1.9581 398.9154 399.3223 0.0639 -1.0000 -1.0000 2647918 1596706023.80 151.4540 59.9990 32.0000 1.9582 1.9599 399.1369 399.5436 0.0640 -1.0000 -1.0000 2647998 1596706023.90 151.4540 59.9990 32.0000 1.9568 1.9584 399.2152 399.6232 0.0639 -1.0000 -1.0000 2648058 1596706024.00 151.4540 59.9990 32.0000 1.9557 1.9573 399.1837 399.5888 0.0638 -1.0000 -1.0000 2648118 1596706024.10 151.5658 59.9990 32.0000 1.9580 1.9596 398.9505 399.3565 0.0638 -1.0000 -1.0000 2648198 1596706024.20 151.5658 59.9990 32.0000 1.9584 1.9601 398.8079 399.2133 0.0638 -1.0000 -1.0000 2648317 1596706024.30 151.4536 59.9990 32.0000 1.9568 1.9584 398.9139 399.3202 0.0639 -1.0000 -1.0000 2648377 1596706024.40 151.4536 59.9990 32.0000 1.9557 1.9574 399.0499 399.4566 0.0640 -1.0000 -1.0000 2648457 1596706024.50 151.4536 59.9990 32.0000 1.9559 1.9575 399.1880 399.5947 0.0639 -1.0000 -1.0000 2648517 1596706024.60 151.4536 59.9990 32.0000 1.9549 1.9565 399.2602 399.6671 0.0640 -1.0000 -1.0000 2648577 1596706024.70 151.4536 59.9990 32.0000 1.9565 1.9581 399.1813 399.5885 0.0640 -1.0000 -1.0000 2648817 1596706024.80 151.3687 60.0000 32.0000 1.9595 1.9611 398.8652 399.2709 0.0638 -1.0000 -1.0000 2648877 1596706024.90 151.3539 60.0001 32.0000 1.9593 1.9610 398.8810 399.2870 0.0639 -1.0000 -1.0000 2648957 1596706025.00 151.3539 60.0001 32.0000 1.9576 1.9592 398.7977 399.2036 0.0638 -1.0000 -1.0000 2649017 1596706025.10 151.3539 60.0001 32.0000 1.9558 1.9574 399.0383 399.4446 0.0640 -1.0000 -1.0000 2649077 1596706025.20 151.3539 60.0001 32.0000 1.9567 1.9584 399.1423 399.5492 0.0639 -1.0000 -1.0000 2649317 1596706025.30 151.3539 60.0001 32.0000 1.9580 1.9596 399.1399 399.5472 0.0640 -1.0000 -1.0000 2649377 1596706025.40 151.4330 60.0001 32.0000 1.9575 1.9592 399.0361 399.4434 0.0640 -1.0000 -1.0000 2649437 1596706025.50 151.4330 60.0001 32.0000 1.9578 1.9595 398.8604 399.2655 0.0637 -1.0000 -1.0000 2649507 1596706025.60 151.4330 60.0001 32.0000 1.9581 1.9597 399.0533 399.4597 0.0639 -1.0000 -1.0000 2649567 1596706025.70 151.4330 60.0001 32.0000 1.9556 1.9573 399.1354 399.5419 0.0639 -1.0000 -1.0000 2650516 1596706025.80 151.4330 60.0001 32.0000 1.9564 1.9581 399.1417 399.5490 0.0640 -1.0000 -1.0000 2650596 1596706025.90 151.4330 60.0001 32.0000 1.9587 1.9603 399.0329 399.4405 0.0641 -1.0000 -1.0000 2650656 1596706026.00 151.4330 60.0001 32.0000 1.9578 1.9595 398.9684 399.3748 0.0639 -1.0000 -1.0000 2650716 1596706026.10 151.4330 60.0001 32.0000 1.9577 1.9594 398.7797 399.1864 0.0639 -1.0000 -1.0000 2650796 1596706026.20 151.4330 60.0001 32.0000 1.9565 1.9581 398.9444 399.3498 0.0637 -1.0000 -1.0000 2650856 1596706026.30 151.4330 60.0001 32.0000 1.9567 1.9584 399.2058 399.6127 0.0640 -1.0000 -1.0000 2650916 1596706026.40 151.4330 60.0001 32.0000 1.9575 1.9591 399.0241 399.4299 0.0639 -1.0000 -1.0000 2650986 1596706026.50 151.6683 60.0001 32.0000 1.9559 1.9576 398.6532 399.0597 0.0640 -1.0000 -1.0000 2651056 1596706026.60 151.6683 60.0001 32.0000 1.9570 1.9586 398.6142 399.0206 0.0639 -1.0000 -1.0000 2651116 1596706026.70 151.6683 60.0001 32.0000 1.9570 1.9586 398.7313 399.1369 0.0638 -1.0000 -1.0000 2651186 1596706026.80 151.6683 60.0001 32.0000 1.9556 1.9572 398.8729 399.2791 0.0639 -1.0000 -1.0000 2651246 1596706026.90 151.6268 60.0001 32.0000 1.9554 1.9571 398.9582 399.3651 0.0640 -1.0000 -1.0000 2651326 1596706027.00 151.4794 60.0001 32.0000 1.9557 1.9573 398.9501 399.3565 0.0639 -1.0000 -1.0000 2651386 1596706027.10 151.5699 60.0001 32.0000 1.9582 1.9598 398.8631 399.2698 0.0640 -1.0000 -1.0000 2651446 1596706027.20 151.5699 60.0001 32.0000 1.9580 1.9597 398.5799 398.9852 0.0637 -1.0000 -1.0000 2651556 1596706027.30 151.5699 60.0001 32.0000 1.9583 1.9600 399.0155 399.4210 0.0638 -1.0000 -1.0000 2651616 1596706027.40 151.5699 60.0001 32.0000 1.9572 1.9588 399.3028 399.7096 0.0639 -1.0000 -1.0000 2651676 1596706027.50 151.5699 60.0001 32.0000 1.9570 1.9586 399.0249 399.4317 0.0639 -1.0000 -1.0000 2651756 1596706027.60 151.5699 60.0001 32.0000 1.9577 1.9593 398.9806 399.3874 0.0640 -1.0000 -1.0000 2651826 1596706027.70 151.5699 60.0001 32.0000 1.9582 1.9599 398.7709 399.1786 0.0641 -1.0000 -1.0000 2651886 1596706027.80 151.5699 60.0001 32.0000 1.9571 1.9588 398.8183 399.2247 0.0639 -1.0000 -1.0000 2652076 1596706027.90 151.5699 60.0001 32.0000 1.9567 1.9583 399.0148 399.4211 0.0639 -1.0000 -1.0000 2652136 1596706028.00 151.5699 60.0001 32.0000 1.9554 1.9570 399.0374 399.4436 0.0639 -1.0000 -1.0000 2652196 1596706028.10 151.5699 60.0001 32.0000 1.9560 1.9576 399.0600 399.4668 0.0639 -1.0000 -1.0000 2652266 1596706028.20 151.5983 60.0001 32.0000 1.9569 1.9585 398.9276 399.3340 0.0640 -1.0000 -1.0000 2652336 1596706028.30 151.5983 60.0001 32.0000 1.9562 1.9578 398.7105 399.1169 0.0639 -1.0000 -1.0000 2653025 1596706028.40 151.5983 60.0001 32.0000 1.9569 1.9585 398.9026 399.3080 0.0638 -1.0000 -1.0000 2653095 1596706028.50 151.5983 60.0001 32.0000 1.9563 1.9579 399.0311 399.4375 0.0639 -1.0000 -1.0000 2653165 1596706028.60 151.5983 60.0001 32.0000 1.9549 1.9565 399.0707 399.4769 0.0639 -1.0000 -1.0000 2653225 1596706028.70 151.5983 60.0001 32.0000 1.9563 1.9579 399.0051 399.4113 0.0638 -1.0000 -1.0000 2653295 1596706028.80 151.5983 60.0001 32.0000 1.9571 1.9587 398.7375 399.1429 0.0638 -1.0000 -1.0000 2653365 1596706028.90 151.5983 60.0001 32.0000 1.9586 1.9602 398.6585 399.0644 0.0639 -1.0000 -1.0000 2653435 1596706029.00 151.4688 60.0001 32.0000 1.9581 1.9598 398.7889 399.1951 0.0640 -1.0000 -1.0000 2653495 1596706029.10 151.4688 60.0001 32.0000 1.9571 1.9587 399.0582 399.4655 0.0640 -1.0000 -1.0000 2653565 1596706029.20 151.4688 60.0001 32.0000 1.9561 1.9578 399.1418 399.5483 0.0639 -1.0000 -1.0000 2653635 1596706029.30 151.4688 60.0001 32.0000 1.9565 1.9581 399.0715 399.4773 0.0638 -1.0000 -1.0000 2653835 1596706029.40 151.4688 60.0001 32.0000 1.9574 1.9591 399.0174 399.4230 0.0637 -1.0000 -1.0000 2653895 1596706029.50 151.4928 60.0001 32.0000 1.9583 1.9600 398.6397 399.0456 0.0639 -1.0000 -1.0000 2653965 1596706029.60 151.4928 60.0001 32.0000 1.9573 1.9589 399.1554 399.5625 0.0639 -1.0000 -1.0000 2654035 1596706029.70 151.4928 60.0001 32.0000 1.9565 1.9582 399.1158 399.5224 0.0639 -1.0000 -1.0000 2654095 1596706029.80 151.6635 60.0022 32.0000 1.9569 1.9585 399.1277 399.5350 0.0640 -1.0000 -1.0000 2654305 1596706029.90 151.6635 60.0022 32.0000 1.9567 1.9583 398.7267 399.1341 0.0640 -1.0000 -1.0000 2654365 1596706030.00 151.6635 60.0022 32.0000 1.9573 1.9589 398.5481 398.9534 0.0637 -1.0000 -1.0000 2654425 1596706030.10 151.6635 60.0022 32.0000 1.9567 1.9583 398.5705 398.9771 0.0640 -1.0000 -1.0000 2654505 1596706030.20 151.6635 60.0022 32.0000 1.9565 1.9581 398.8643 399.2708 0.0640 -1.0000 -1.0000 2654565 1596706030.30 151.6635 60.0022 32.0000 1.9551 1.9567 399.0780 399.4836 0.0637 -1.0000 -1.0000 2654635 1596706030.40 151.6635 60.0022 32.0000 1.9563 1.9580 399.0313 399.4383 0.0639 -1.0000 -1.0000 2654705 1596706030.50 151.6635 60.0022 32.0000 1.9580 1.9596 399.0598 399.4660 0.0639 -1.0000 -1.0000 2654764 1596706030.60 151.6635 60.0022 32.0000 1.9579 1.9596 398.7253 399.1323 0.0640 -1.0000 -1.0000 2654825 1596706030.70 151.6635 60.0022 32.0000 1.9566 1.9583 398.8991 399.3049 0.0638 -1.0000 -1.0000 2654904 1596706030.80 151.6635 60.0022 32.0000 1.9552 1.9569 399.0005 399.4070 0.0640 -1.0000 -1.0000 2654964 1596706030.90 151.4485 60.0022 32.0000 1.9559 1.9575 399.0831 399.4896 0.0638 -1.0000 -1.0000 2655035 1596706031.00 151.4485 60.0022 32.0000 1.9567 1.9583 398.9238 399.3299 0.0640 -1.0000 -1.0000 2655094 1596706031.10 151.4485 60.0022 32.0000 1.9582 1.9598 398.6939 399.1000 0.0639 -1.0000 -1.0000 2655164 1596706031.20 151.4485 60.0022 32.0000 1.9581 1.9597 398.7309 399.1376 0.0640 -1.0000 -1.0000 2655234 1596706031.30 151.4485 60.0022 32.0000 1.9545 1.9561 399.0208 399.4274 0.0639 -1.0000 -1.0000 2655294 1596706031.40 151.4485 60.0022 32.0000 1.9547 1.9564 399.2555 399.6625 0.0640 -1.0000 -1.0000 2656054 1596706031.50 151.6696 60.0022 32.0000 1.9580 1.9596 399.1164 399.5233 0.0639 -1.0000 -1.0000 2656124 1596706031.60 151.6696 60.0022 32.0000 1.9581 1.9597 399.0078 399.4147 0.0640 -1.0000 -1.0000 2656184 1596706031.70 151.6696 60.0022 32.0000 1.9577 1.9593 399.0090 399.4160 0.0639 -1.0000 -1.0000 2656244 1596706031.80 151.6696 60.0022 32.0000 1.9552 1.9568 399.1674 399.5739 0.0640 -1.0000 -1.0000 2656324 1596706031.90 151.6696 60.0022 32.0000 1.9559 1.9576 398.9682 399.3748 0.0639 -1.0000 -1.0000 2656384 1596706032.00 151.6771 60.0022 32.0000 1.9568 1.9584 399.0749 399.4819 0.0639 -1.0000 -1.0000 2656444 1596706032.10 151.6994 60.0022 32.0000 1.9569 1.9586 398.8634 399.2693 0.0638 -1.0000 -1.0000 2656514 1596706032.20 151.6994 60.0022 32.0000 1.9582 1.9598 398.6057 399.0114 0.0639 -1.0000 -1.0000 2656583 1596706032.30 151.6994 60.0022 32.0000 1.9570 1.9586 398.5625 398.9683 0.0639 -1.0000 -1.0000 2656644 1596706032.40 151.6994 60.0022 32.0000 1.9563 1.9579 398.8490 399.2561 0.0641 -1.0000 -1.0000 2656783 1596706032.50 151.6994 60.0022 32.0000 1.9553 1.9569 399.1603 399.5669 0.0639 -1.0000 -1.0000 2656844 1596706032.60 151.3388 60.0022 32.0000 1.9560 1.9577 399.0683 399.4753 0.0640 -1.0000 -1.0000 2656913 1596706032.70 151.3388 60.0022 32.0000 1.9558 1.9574 398.9017 399.3087 0.0639 -1.0000 -1.0000 2656983 1596706032.80 151.3388 60.0022 32.0000 1.9562 1.9579 398.6458 399.0507 0.0638 -1.0000 -1.0000 2657043 1596706032.90 151.3388 60.0022 32.0000 1.9564 1.9580 398.9689 399.3751 0.0639 -1.0000 -1.0000 2657113 1596706033.00 151.3388 60.0022 32.0000 1.9566 1.9582 399.3540 399.7612 0.0640 -1.0000 -1.0000 2657183 1596706033.10 151.3388 60.0022 32.0000 1.9570 1.9587 399.2809 399.6881 0.0640 -1.0000 -1.0000 2657243 1596706033.20 151.3388 60.0022 32.0000 1.9569 1.9585 399.2697 399.6765 0.0639 -1.0000 -1.0000 2657313 1596706033.30 151.3388 60.0022 32.0000 1.9572 1.9588 398.9729 399.3802 0.0640 -1.0000 -1.0000 2657373 1596706033.40 151.3388 60.0022 32.0000 1.9575 1.9591 398.9227 399.3284 0.0638 -1.0000 -1.0000 2657603 1596706033.50 151.3388 60.0022 32.0000 1.9565 1.9581 399.1997 399.6053 0.0637 -1.0000 -1.0000 2657673 1596706033.60 151.3620 60.0022 32.0000 1.9553 1.9569 399.2198 399.6272 0.0640 -1.0000 -1.0000 2657733 1596706033.70 151.7396 60.0022 32.0000 1.9571 1.9588 399.3842 399.7914 0.0639 -1.0000 -1.0000 2657803 1596706033.80 151.7396 60.0022 32.0000 1.9574 1.9590 399.2952 399.7017 0.0639 -1.0000 -1.0000 2657873 1596706033.90 151.7396 60.0022 32.0000 1.9575 1.9591 399.1757 399.5822 0.0639 -1.0000 -1.0000 2658303 1596706034.00 151.7396 60.0022 32.0000 1.9566 1.9583 399.3162 399.7233 0.0640 -1.0000 -1.0000 2658363 1596706034.10 151.7396 60.0022 32.0000 1.9553 1.9569 399.4170 399.8244 0.0640 -1.0000 -1.0000 2658443 1596706034.20 151.7352 60.0022 32.0000 1.9576 1.9592 399.2884 399.6946 0.0638 -1.0000 -1.0000 2658502 1596706034.30 151.6749 60.0022 32.0000 1.9576 1.9592 398.8945 399.3011 0.0640 -1.0000 -1.0000 2658563 1596706034.40 151.6749 60.0022 32.0000 1.9577 1.9594 398.8794 399.2861 0.0640 -1.0000 -1.0000 2658872 1596706034.50 151.6749 60.0022 32.0000 1.9589 1.9606 399.0322 399.4388 0.0639 -1.0000 -1.0000 2658932 1596706034.60 151.6749 60.0022 32.0000 1.9563 1.9579 399.3597 399.7660 0.0638 -1.0000 -1.0000 2659002 1596706034.70 151.6749 60.0022 32.0000 1.9554 1.9571 399.3366 399.7437 0.0640 -1.0000 -1.0000 2659072 1596706034.80 151.5613 60.0016 32.0000 1.9550 1.9566 399.2633 399.6704 0.0640 -1.0000 -1.0000 2659142 1596706034.90 151.4982 60.0013 32.0000 1.9565 1.9581 399.0080 399.4145 0.0639 -1.0000 -1.0000 2659332 1596706035.00 151.4982 60.0013 32.0000 1.9569 1.9585 399.1487 399.5549 0.0638 -1.0000 -1.0000 2659392 1596706035.10 151.4982 60.0013 32.0000 1.9572 1.9589 399.4518 399.8577 0.0637 -1.0000 -1.0000 2659462 1596706035.20 151.4982 60.0013 32.0000 1.9556 1.9572 399.6610 400.0691 0.0641 -1.0000 -1.0000 2659532 1596706035.30 151.4982 60.0013 32.0000 1.9565 1.9582 399.4849 399.8915 0.0639 -1.0000 -1.0000 2659592 1596706035.40 151.5077 60.0013 32.0000 1.9577 1.9593 399.0270 399.4321 0.0636 -1.0000 -1.0000 2659842 1596706035.50 151.5077 60.0013 32.0000 1.9571 1.9588 399.0165 399.4237 0.0640 -1.0000 -1.0000 2659922 1596706035.60 151.5077 60.0013 32.0000 1.9559 1.9575 399.2157 399.6221 0.0638 -1.0000 -1.0000 2659982 1596706035.70 151.5077 60.0013 32.0000 1.9552 1.9568 399.3461 399.7531 0.0640 -1.0000 -1.0000 2700042 1596706035.80 151.5077 60.0013 32.0000 1.9548 1.9564 399.5591 399.9668 0.0640 -1.0000 -1.0000 2700112 1596706035.90 151.5332 60.0013 32.0000 1.9556 1.9572 399.3962 399.8033 0.0639 -1.0000 -1.0000 2700182 1596706036.00 151.5332 60.0013 32.0000 1.9569 1.9586 399.4570 399.8637 0.0639 -1.0000 -1.0000 2700312 1596706036.10 151.5332 60.0013 32.0000 1.9562 1.9579 399.3594 399.7663 0.0640 -1.0000 -1.0000 2700382 1596706036.20 151.5332 60.0013 32.0000 1.9554 1.9570 399.3499 399.7563 0.0638 -1.0000 -1.0000 2700452 1596706036.30 151.5332 60.0013 32.0000 1.9556 1.9572 399.7476 400.1543 0.0639 -1.0000 -1.0000 2700511 1596706036.40 151.5332 60.0013 32.0000 1.9554 1.9570 399.5998 400.0068 0.0639 -1.0000 -1.0000 2700581 1596706036.50 151.4943 60.0013 32.0000 1.9552 1.9569 399.5956 400.0025 0.0639 -1.0000 -1.0000 2700652 1596706036.60 151.4943 60.0013 32.0000 1.9554 1.9570 399.4386 399.8466 0.0640 -1.0000 -1.0000 2700711 1596706036.70 151.4943 60.0013 32.0000 1.9574 1.9590 399.2192 399.6270 0.0641 -1.0000 -1.0000 2700781 1596706036.80 151.4943 60.0013 32.0000 1.9575 1.9592 399.3503 399.7562 0.0638 -1.0000 -1.0000 2700841 1596706036.90 151.4943 60.0013 32.0000 1.9544 1.9560 399.6065 400.0142 0.0640 -1.0000 -1.0000 2700921 1596706037.00 151.4943 60.0013 32.0000 1.9546 1.9563 399.6511 400.0586 0.0639 -1.0000 -1.0000 2701661 1596706037.10 151.5577 60.0013 32.0000 1.9552 1.9568 399.5314 399.9391 0.0640 -1.0000 -1.0000 2701721 1596706037.20 151.5577 60.0013 32.0000 1.9571 1.9587 399.2589 399.6656 0.0638 -1.0000 -1.0000 2701791 1596706037.30 151.5577 60.0013 32.0000 1.9578 1.9595 399.6373 400.0450 0.0641 -1.0000 -1.0000 2701851 1596706037.40 151.5577 60.0013 32.0000 1.9559 1.9575 399.5750 399.9824 0.0640 -1.0000 -1.0000 2701921 1596706037.50 151.5577 60.0013 32.0000 1.9556 1.9573 399.6052 400.0121 0.0639 -1.0000 -1.0000 2701991 1596706037.60 151.7508 60.0013 32.0000 1.9570 1.9586 399.7030 400.1094 0.0639 -1.0000 -1.0000 2702051 1596706037.70 151.7508 60.0013 32.0000 1.9564 1.9581 399.3122 399.7209 0.0641 -1.0000 -1.0000 2702111 1596706037.80 151.7508 60.0013 32.0000 1.9578 1.9594 399.1641 399.5717 0.0641 -1.0000 -1.0000 2702191 1596706037.90 151.7508 60.0013 32.0000 1.9563 1.9579 399.5986 400.0049 0.0638 -1.0000 -1.0000 2702281 1596706038.00 151.7508 60.0013 32.0000 1.9555 1.9571 399.5444 399.9517 0.0640 -1.0000 -1.0000 2702561 1596706038.10 151.7417 60.0013 32.0000 1.9553 1.9570 399.4675 399.8752 0.0640 -1.0000 -1.0000 2702630 1596706038.20 151.6150 60.0013 32.0000 1.9548 1.9564 399.4835 399.8897 0.0638 -1.0000 -1.0000 2702700 1596706038.30 151.6150 60.0013 32.0000 1.9560 1.9576 399.0401 399.4461 0.0640 -1.0000 -1.0000 2702760 1596706038.40 151.6150 60.0013 32.0000 1.9561 1.9577 399.1770 399.5837 0.0639 -1.0000 -1.0000 2702830 1596706038.50 151.6150 60.0013 32.0000 1.9542 1.9558 399.2454 399.6508 0.0638 -1.0000 -1.0000 2702890 1596706038.60 151.6150 60.0013 32.0000 1.9546 1.9562 399.5541 399.9612 0.0640 -1.0000 -1.0000 2703070 1596706038.70 151.6150 60.0013 32.0000 1.9562 1.9578 399.3332 399.7405 0.0639 -1.0000 -1.0000 2703140 1596706038.80 151.6150 60.0013 32.0000 1.9582 1.9598 399.3599 399.7669 0.0640 -1.0000 -1.0000 2703200 1596706038.90 151.6150 60.0013 32.0000 1.9584 1.9601 399.1928 399.6003 0.0640 -1.0000 -1.0000 2703280 1596706039.00 151.6150 60.0013 32.0000 1.9573 1.9590 399.2462 399.6526 0.0639 -1.0000 -1.0000 2703350 1596706039.10 151.6150 60.0013 32.0000 1.9556 1.9572 399.3832 399.7905 0.0640 -1.0000 -1.0000 2703580 1596706039.20 151.6150 60.0013 32.0000 1.9573 1.9589 399.4585 399.8663 0.0640 -1.0000 -1.0000 2703650 1596706039.30 151.6150 60.0013 32.0000 1.9568 1.9585 399.0950 399.5010 0.0639 -1.0000 -1.0000 2703710 1596706039.40 151.5162 60.0013 32.0000 1.9555 1.9571 399.1657 399.5719 0.0638 -1.0000 -1.0000 2703780 1596706039.50 151.4767 60.0013 32.0000 1.9548 1.9564 399.1535 399.5611 0.0640 -1.0000 -1.0000 2703850 1596706039.60 151.4767 60.0013 32.0000 1.9536 1.9552 399.2810 399.6872 0.0638 -1.0000 -1.0000 2704550 1596706039.70 151.4767 60.0013 32.0000 1.9553 1.9570 399.1147 399.5215 0.0640 -1.0000 -1.0000 2704670 1596706039.80 151.4767 60.0013 32.0000 1.9568 1.9584 399.0349 399.4419 0.0640 -1.0000 -1.0000 2704750 1596706039.90 151.4767 60.0013 32.0000 1.9574 1.9590 398.8367 399.2439 0.0641 -1.0000 -1.0000 2704809 1596706040.00 151.3810 60.0030 32.0000 1.9559 1.9575 398.9011 399.3083 0.0640 -1.0000 -1.0000 2704869 1596706040.10 151.3810 60.0030 32.0000 1.9564 1.9580 399.1968 399.6031 0.0639 -1.0000 -1.0000 2704949 1596706040.20 151.3810 60.0030 32.0000 1.9564 1.9581 399.4285 399.8352 0.0639 -1.0000 -1.0000 2705009 1596706040.30 151.3810 60.0030 32.0000 1.9546 1.9563 399.4648 399.8730 0.0641 -1.0000 -1.0000 2705069 1596706040.40 151.3810 60.0030 32.0000 1.9534 1.9550 399.4630 399.8705 0.0640 -1.0000 -1.0000 2705149 1596706040.50 151.3810 60.0030 32.0000 1.9578 1.9595 399.2603 399.6672 0.0639 -1.0000 -1.0000 2705209 1596706040.60 151.3768 60.0030 32.0000 1.9561 1.9577 399.4207 399.8257 0.0636 -1.0000 -1.0000 2705269 1596706040.70 151.3768 60.0030 32.0000 1.9560 1.9576 399.5949 400.0012 0.0638 -1.0000 -1.0000 2705339 1596706040.80 151.3768 60.0030 32.0000 1.9559 1.9575 399.5289 399.9357 0.0639 -1.0000 -1.0000 2705409 1596706040.90 151.3768 60.0030 32.0000 1.9570 1.9587 399.5590 399.9670 0.0640 -1.0000 -1.0000 2705479 1596706041.00 151.3768 60.0030 32.0000 1.9574 1.9590 399.2301 399.6369 0.0640 -1.0000 -1.0000 2705549 1596706041.10 151.3846 60.0030 32.0000 1.9565 1.9582 399.2197 399.6260 0.0639 -1.0000 -1.0000 2705609 1596706041.20 151.4773 60.0030 32.0000 1.9566 1.9582 399.0587 399.4655 0.0639 -1.0000 -1.0000 2705679 1596706041.30 151.4773 60.0030 32.0000 1.9564 1.9580 399.2691 399.6755 0.0639 -1.0000 -1.0000 2705739 1596706041.40 151.4773 60.0030 32.0000 1.9560 1.9576 399.4106 399.8184 0.0640 -1.0000 -1.0000 2705809 1596706041.50 151.4773 60.0030 32.0000 1.9564 1.9580 399.3140 399.7204 0.0639 -1.0000 -1.0000 2705879 1596706041.60 151.4773 60.0030 32.0000 1.9588 1.9604 399.1366 399.5428 0.0638 -1.0000 -1.0000 2706109 1596706041.70 151.4773 60.0030 32.0000 1.9570 1.9586 398.7747 399.1814 0.0640 -1.0000 -1.0000 2706169 1596706041.80 151.4946 60.0030 32.0000 1.9570 1.9586 399.0026 399.4096 0.0640 -1.0000 -1.0000 2706239 1596706041.90 151.4969 60.0030 32.0000 1.9556 1.9572 399.3016 399.7089 0.0640 -1.0000 -1.0000 2706309 1596706042.00 151.4969 60.0030 32.0000 1.9569 1.9585 399.2691 399.6768 0.0640 -1.0000 -1.0000 2706369 1596706042.10 151.4969 60.0030 32.0000 1.9556 1.9573 399.0183 399.4247 0.0639 -1.0000 -1.0000 2706558 1596706042.20 151.4969 60.0030 32.0000 1.9566 1.9582 399.0104 399.4167 0.0639 -1.0000 -1.0000 2706618 1596706042.30 151.4969 60.0030 32.0000 1.9562 1.9578 398.6987 399.1046 0.0639 -1.0000 -1.0000 2706678 1596706042.40 151.4106 60.0030 32.0000 1.9560 1.9577 398.9661 399.3714 0.0637 -1.0000 -1.0000 2706748 1596706042.50 151.4106 60.0030 32.0000 1.9555 1.9571 399.3164 399.7236 0.0640 -1.0000 -1.0000 2706818 1596706042.60 151.4106 60.0030 32.0000 1.9570 1.9587 398.9623 399.3684 0.0638 -1.0000 -1.0000 2707058 1596706042.70 151.4106 60.0030 32.0000 1.9573 1.9590 398.6846 399.0900 0.0638 -1.0000 -1.0000 2707138 1596706042.80 151.4106 60.0030 32.0000 1.9572 1.9589 398.7938 399.1993 0.0638 -1.0000 -1.0000 2707198 1596706042.90 151.4106 60.0030 32.0000 1.9572 1.9589 399.1913 399.5975 0.0639 -1.0000 -1.0000 2707268 1596706043.00 151.4530 60.0030 32.0000 1.9564 1.9581 399.1462 399.5530 0.0640 -1.0000 -1.0000 2707328 1596706043.10 151.4530 60.0030 32.0000 1.9579 1.9595 399.2706 399.6784 0.0640 -1.0000 -1.0000 2707388 1596706043.20 151.4530 60.0030 32.0000 1.9574 1.9590 398.9348 399.3410 0.0639 -1.0000 -1.0000 2707828 1596706043.30 151.4530 60.0030 32.0000 1.9568 1.9584 398.7549 399.1624 0.0640 -1.0000 -1.0000 2707898 1596706043.40 151.4530 60.0030 32.0000 1.9572 1.9588 398.9434 399.3496 0.0639 -1.0000 -1.0000 2707958 1596706043.50 151.4530 60.0030 32.0000 1.9559 1.9575 399.2142 399.6212 0.0640 -1.0000 -1.0000 2708038 1596706043.60 151.6115 60.0030 32.0000 1.9536 1.9553 399.1646 399.5707 0.0639 -1.0000 -1.0000 2708098 1596706043.70 151.6115 60.0030 32.0000 1.9564 1.9580 399.0360 399.4433 0.0641 -1.0000 -1.0000 2708348 1596706043.80 151.6115 60.0030 32.0000 1.9584 1.9600 398.7227 399.1284 0.0638 -1.0000 -1.0000 2708428 1596706043.90 151.6115 60.0030 32.0000 1.9576 1.9592 398.7420 399.1490 0.0639 -1.0000 -1.0000 2708487 1596706044.00 151.6115 60.0030 32.0000 1.9563 1.9579 399.0140 399.4198 0.0638 -1.0000 -1.0000 2708547 1596706044.10 151.6115 60.0030 32.0000 1.9554 1.9570 399.2184 399.6255 0.0640 -1.0000 -1.0000 2708717 1596706044.20 151.5068 60.0030 32.0000 1.9549 1.9565 399.0607 399.4667 0.0639 -1.0000 -1.0000 2708787 1596706044.30 151.5068 60.0030 32.0000 1.9566 1.9583 398.7288 399.1355 0.0640 -1.0000 -1.0000 2708857 1596706044.40 151.5068 60.0030 32.0000 1.9567 1.9583 398.6812 399.0877 0.0639 -1.0000 -1.0000 2708927 1596706044.50 151.5068 60.0030 32.0000 1.9567 1.9583 399.1717 399.5774 0.0638 -1.0000 -1.0000 2708987 1596706044.60 151.5068 60.0030 32.0000 1.9553 1.9570 399.2083 399.6138 0.0637 -1.0000 -1.0000 2709047 1596706044.70 151.4661 60.0017 32.0000 1.9557 1.9574 399.0406 399.4470 0.0639 -1.0000 -1.0000 2709127 1596706044.80 151.4336 60.0007 32.0000 1.9572 1.9589 398.8270 399.2325 0.0638 -1.0000 -1.0000 2709187 1596706044.90 151.4336 60.0007 32.0000 1.9574 1.9590 398.7336 399.1397 0.0640 -1.0000 -1.0000 2709257 1596706045.00 151.4336 60.0007 32.0000 1.9564 1.9581 398.9730 399.3792 0.0639 -1.0000 -1.0000 2709327 1596706045.10 151.4336 60.0007 32.0000 1.9552 1.9569 399.2116 399.6177 0.0638 -1.0000 -1.0000 2709387 1596706045.20 151.4336 60.0007 32.0000 1.9547 1.9564 399.1120 399.5188 0.0639 -1.0000 -1.0000 2709597 1596706045.30 151.5855 60.0007 32.0000 1.9551 1.9568 399.1457 399.5525 0.0640 -1.0000 -1.0000 2709667 1596706045.40 151.5855 60.0007 32.0000 1.9559 1.9575 398.8840 399.2910 0.0639 -1.0000 -1.0000 2709727 1596706045.50 151.5855 60.0007 32.0000 1.9564 1.9581 398.7956 399.2022 0.0640 -1.0000 -1.0000 2709807 1596706045.60 151.5855 60.0007 32.0000 1.9562 1.9579 399.0689 399.4754 0.0638 -1.0000 -1.0000 2709867 1596706045.70 151.5855 60.0007 32.0000 1.9561 1.9577 399.2074 399.6138 0.0639 -1.0000 -1.0000 2710106 1596706045.80 151.6003 60.0007 32.0000 1.9545 1.9562 399.4447 399.8514 0.0638 -1.0000 -1.0000 2710176 1596706045.90 151.6363 60.0007 32.0000 1.9562 1.9578 399.0620 399.4682 0.0639 -1.0000 -1.0000 2710237 1596706046.00 151.6363 60.0007 32.0000 1.9558 1.9574 398.8727 399.2792 0.0639 -1.0000 -1.0000 2710296 1596706046.10 151.6363 60.0007 32.0000 1.9568 1.9584 398.9370 399.3436 0.0639 -1.0000 -1.0000 2710376 1596706046.20 151.6363 60.0007 32.0000 1.9565 1.9581 399.4131 399.8197 0.0638 -1.0000 -1.0000 2711106 1596706046.30 151.6363 60.0007 32.0000 1.9561 1.9578 399.2743 399.6809 0.0639 -1.0000 -1.0000 2711166 1596706046.40 151.6363 60.0007 32.0000 1.9581 1.9597 398.9933 399.3998 0.0640 -1.0000 -1.0000 2711246 1596706046.50 151.5306 60.0007 32.0000 1.9580 1.9597 398.8021 399.2098 0.0642 -1.0000 -1.0000 2711316 1596706046.60 151.5306 60.0007 32.0000 1.9569 1.9585 398.9095 399.3168 0.0639 -1.0000 -1.0000 2711376 1596706046.70 151.5306 60.0007 32.0000 1.9555 1.9571 399.3495 399.7541 0.0636 -1.0000 -1.0000 2711446 1596706046.80 151.5306 60.0007 32.0000 1.9566 1.9582 399.3691 399.7765 0.0641 -1.0000 -1.0000 2711516 1596706046.90 151.5306 60.0007 32.0000 1.9554 1.9570 399.3881 399.7952 0.0639 -1.0000 -1.0000 2711586 1596706047.00 151.4875 60.0007 32.0000 1.9561 1.9577 399.1295 399.5361 0.0639 -1.0000 -1.0000 2711646 1596706047.10 151.3901 60.0007 32.0000 1.9573 1.9590 398.9675 399.3737 0.0638 -1.0000 -1.0000 2711716 1596706047.20 151.3901 60.0007 32.0000 1.9577 1.9594 399.3822 399.7893 0.0639 -1.0000 -1.0000 2711796 1596706047.30 151.3901 60.0007 32.0000 1.9556 1.9572 399.2686 399.6754 0.0640 -1.0000 -1.0000 2711856 1596706047.40 151.3901 60.0007 32.0000 1.9571 1.9588 399.0748 399.4812 0.0639 -1.0000 -1.0000 2711926 1596706047.50 151.3901 60.0007 32.0000 1.9569 1.9585 399.0112 399.4180 0.0640 -1.0000 -1.0000 2711996 1596706047.60 151.3901 60.0007 32.0000 1.9569 1.9586 398.6736 399.0799 0.0639 -1.0000 -1.0000 2712056 1596706047.70 151.3848 60.0007 32.0000 1.9559 1.9576 398.9976 399.4039 0.0638 -1.0000 -1.0000 2712126 1596706047.80 151.3848 60.0007 32.0000 1.9562 1.9578 399.3360 399.7418 0.0639 -1.0000 -1.0000 2712196 1596706047.90 151.3848 60.0007 32.0000 1.9566 1.9582 399.1506 399.5576 0.0640 -1.0000 -1.0000 2712256 1596706048.00 151.3848 60.0007 32.0000 1.9558 1.9575 398.9739 399.3805 0.0640 -1.0000 -1.0000 2712316 1596706048.10 151.3848 60.0007 32.0000 1.9577 1.9593 398.8284 399.2351 0.0640 -1.0000 -1.0000 2712396 1596706048.20 151.3848 60.0007 32.0000 1.9563 1.9579 399.0466 399.4534 0.0640 -1.0000 -1.0000 2712465 1596706048.30 151.3848 60.0007 32.0000 1.9562 1.9578 399.2563 399.6624 0.0638 -1.0000 -1.0000 2712845 1596706048.40 151.3848 60.0007 32.0000 1.9569 1.9585 399.1415 399.5473 0.0638 -1.0000 -1.0000 2712915 1596706048.50 151.3848 60.0007 32.0000 1.9578 1.9595 398.8074 399.2141 0.0640 -1.0000 -1.0000 2712975 1596706048.60 151.3848 60.0007 32.0000 1.9574 1.9590 398.6987 399.1043 0.0638 -1.0000 -1.0000 2713045 1596706048.70 151.3848 60.0007 32.0000 1.9564 1.9580 398.7018 399.1083 0.0640 -1.0000 -1.0000 2713115 1596706048.80 151.4884 60.0007 32.0000 1.9551 1.9567 398.9189 399.3261 0.0640 -1.0000 -1.0000 2713175 1596706048.90 151.4951 60.0007 32.0000 1.9554 1.9571 399.1524 399.5593 0.0639 -1.0000 -1.0000 2713245 1596706049.00 151.4951 60.0007 32.0000 1.9558 1.9575 399.2216 399.6279 0.0639 -1.0000 -1.0000 2713315 1596706049.10 151.4951 60.0007 32.0000 1.9580 1.9597 399.1650 399.5725 0.0641 -1.0000 -1.0000 2713375 1596706049.20 151.4951 60.0007 32.0000 1.9590 1.9607 399.1129 399.5195 0.0637 -1.0000 -1.0000 2713445 1596706049.30 151.4951 60.0007 32.0000 1.9554 1.9571 399.1829 399.5888 0.0639 -1.0000 -1.0000 2713645 1596706049.40 151.5213 60.0007 32.0000 1.9545 1.9561 399.3760 399.7836 0.0640 -1.0000 -1.0000 2713715 1596706049.50 151.6480 60.0007 32.0000 1.9537 1.9554 399.2971 399.7037 0.0639 -1.0000 -1.0000 2713785 1596706049.60 151.6480 60.0007 32.0000 1.9572 1.9589 399.1069 399.5141 0.0640 -1.0000 -1.0000 2713845 1596706049.70 151.6480 60.0007 32.0000 1.9584 1.9601 399.2034 399.6116 0.0641 -1.0000 -1.0000 2713905 1596706049.80 151.6480 60.0007 32.0000 1.9569 1.9586 399.0527 399.4599 0.0640 -1.0000 -1.0000 2714655 1596706049.90 151.6480 60.0007 32.0000 1.9563 1.9579 399.1793 399.5856 0.0639 -1.0000 -1.0000 2714714 1596706050.00 151.6480 60.0007 32.0000 1.9548 1.9564 399.5727 399.9798 0.0640 -1.0000 -1.0000 2714774 1596706050.10 151.6148 60.0015 32.0000 1.9552 1.9568 399.5483 399.9558 0.0640 -1.0000 -1.0000 2714855 1596706050.20 151.6148 60.0015 32.0000 1.9561 1.9577 399.4546 399.8621 0.0640 -1.0000 -1.0000 2714914 1596706050.30 151.6148 60.0015 32.0000 1.9555 1.9571 399.3186 399.7252 0.0638 -1.0000 -1.0000 2714974 1596706050.40 151.6148 60.0015 32.0000 1.9558 1.9575 399.0794 399.4857 0.0639 -1.0000 -1.0000 2715054 1596706050.50 151.6148 60.0015 32.0000 1.9573 1.9589 399.2766 399.6838 0.0640 -1.0000 -1.0000 2715114 1596706050.60 151.4973 60.0015 32.0000 1.9544 1.9560 399.4571 399.8649 0.0640 -1.0000 -1.0000 2715194 1596706050.70 151.2162 60.0015 32.0000 1.9539 1.9556 399.4699 399.8775 0.0640 -1.0000 -1.0000 2715274 1596706050.80 151.2162 60.0015 32.0000 1.9567 1.9583 399.2388 399.6456 0.0639 -1.0000 -1.0000 2715334 1596706050.90 151.2162 60.0015 32.0000 1.9563 1.9579 399.0074 399.4139 0.0639 -1.0000 -1.0000 2715404 1596706051.00 151.2162 60.0015 32.0000 1.9569 1.9586 399.1583 399.5653 0.0640 -1.0000 -1.0000 2715464 1596706051.10 151.2162 60.0015 32.0000 1.9548 1.9564 399.5357 399.9434 0.0639 -1.0000 -1.0000 2715534 1596706051.20 151.3618 60.0015 32.0000 1.9563 1.9579 399.6149 400.0215 0.0639 -1.0000 -1.0000 2715604 1596706051.30 151.3780 60.0015 32.0000 1.9551 1.9567 399.5526 399.9596 0.0639 -1.0000 -1.0000 2716344 1596706051.40 151.3780 60.0015 32.0000 1.9566 1.9583 399.2237 399.6306 0.0640 -1.0000 -1.0000 2716404 1596706051.50 151.3780 60.0015 32.0000 1.9568 1.9584 399.1182 399.5246 0.0638 -1.0000 -1.0000 2716474 1596706051.60 151.3780 60.0015 32.0000 1.9572 1.9588 399.2645 399.6707 0.0639 -1.0000 -1.0000 2716534 1596706051.70 151.3780 60.0015 32.0000 1.9572 1.9589 399.4450 399.8521 0.0639 -1.0000 -1.0000 2716603 1596706051.80 151.3780 60.0015 32.0000 1.9571 1.9588 399.5512 399.9582 0.0640 -1.0000 -1.0000 2716673 1596706051.90 151.3780 60.0015 32.0000 1.9557 1.9573 399.1017 399.5093 0.0641 -1.0000 -1.0000 2716734 1596706052.00 151.3780 60.0015 32.0000 1.9564 1.9581 398.9581 399.3629 0.0637 -1.0000 -1.0000 2716793 1596706052.10 151.3780 60.0015 32.0000 1.9573 1.9589 398.7015 399.1073 0.0638 -1.0000 -1.0000 2716873 1596706052.20 151.3780 60.0015 32.0000 1.9555 1.9572 398.8969 399.3020 0.0637 -1.0000 -1.0000 2716933 1596706052.30 151.3780 60.0015 32.0000 1.9565 1.9581 399.1280 399.5359 0.0641 -1.0000 -1.0000 2716993 1596706052.40 151.4525 60.0015 32.0000 1.9569 1.9585 399.0697 399.4767 0.0640 -1.0000 -1.0000 2717073 1596706052.50 151.4525 60.0015 32.0000 1.9561 1.9577 398.7754 399.1824 0.0640 -1.0000 -1.0000 2717133 1596706052.60 151.4525 60.0015 32.0000 1.9562 1.9578 398.5599 398.9661 0.0640 -1.0000 -1.0000 2717203 1596706052.70 151.4525 60.0015 32.0000 1.9550 1.9566 399.0246 399.4320 0.0641 -1.0000 -1.0000 2717273 1596706052.80 151.4525 60.0015 32.0000 1.9558 1.9575 398.9242 399.3317 0.0641 -1.0000 -1.0000 2717333 1596706052.90 151.4525 60.0015 32.0000 1.9569 1.9585 398.7068 399.1138 0.0640 -1.0000 -1.0000 2717413 1596706053.00 151.7580 60.0015 32.0000 1.9567 1.9583 398.7120 399.1183 0.0639 -1.0000 -1.0000 2717473 1596706053.10 151.7920 60.0015 32.0000 1.9549 1.9565 399.0087 399.4149 0.0639 -1.0000 -1.0000 2717533 1596706053.20 151.7920 60.0015 32.0000 1.9557 1.9574 399.3146 399.7213 0.0639 -1.0000 -1.0000 2717613 1596706053.30 151.7920 60.0015 32.0000 1.9560 1.9576 399.3667 399.7735 0.0640 -1.0000 -1.0000 2717673 1596706053.40 151.7920 60.0015 32.0000 1.9577 1.9594 399.3749 399.7820 0.0640 -1.0000 -1.0000 2717843 1596706053.50 151.7920 60.0015 32.0000 1.9577 1.9594 399.3261 399.7332 0.0639 -1.0000 -1.0000 2717923 1596706053.60 151.7920 60.0015 32.0000 1.9581 1.9597 399.3713 399.7778 0.0639 -1.0000 -1.0000 2717983 1596706053.70 151.7920 60.0015 32.0000 1.9556 1.9573 399.4790 399.8857 0.0639 -1.0000 -1.0000 2718043 1596706053.80 151.7920 60.0015 32.0000 1.9547 1.9564 399.5142 399.9207 0.0638 -1.0000 -1.0000 2718123 1596706053.90 151.7920 60.0015 32.0000 1.9567 1.9583 399.5068 399.9148 0.0642 -1.0000 -1.0000 2718393 1596706054.00 151.7920 60.0015 32.0000 1.9585 1.9601 399.3473 399.7547 0.0640 -1.0000 -1.0000 2718453 1596706054.10 151.7232 60.0015 32.0000 1.9579 1.9595 399.0193 399.4262 0.0640 -1.0000 -1.0000 2718532 1596706054.20 151.4310 60.0015 32.0000 1.9573 1.9590 398.9030 399.3101 0.0640 -1.0000 -1.0000 2718592 1596706054.30 151.4310 60.0015 32.0000 1.9575 1.9591 399.2032 399.6102 0.0639 -1.0000 -1.0000 2718653 1596706054.40 151.4310 60.0015 32.0000 1.9549 1.9565 399.5697 399.9764 0.0638 -1.0000 -1.0000 2719062 1596706054.50 151.4310 60.0015 32.0000 1.9560 1.9577 399.5846 399.9919 0.0640 -1.0000 -1.0000 2719132 1596706054.60 151.4310 60.0015 32.0000 1.9569 1.9585 399.2895 399.6961 0.0638 -1.0000 -1.0000 2719192 1596706054.70 151.4286 60.0011 32.0000 1.9568 1.9585 399.0830 399.4896 0.0640 -1.0000 -1.0000 2719262 1596706054.80 151.4286 60.0011 32.0000 1.9562 1.9578 399.2622 399.6684 0.0639 -1.0000 -1.0000 2719352 1596706054.90 151.4286 60.0011 32.0000 1.9555 1.9572 399.3588 399.7658 0.0639 -1.0000 -1.0000 2719582 1596706055.00 151.4286 60.0011 32.0000 1.9570 1.9586 399.3772 399.7847 0.0641 -1.0000 -1.0000 2719652 1596706055.10 151.4286 60.0011 32.0000 1.9587 1.9604 399.2241 399.6317 0.0641 -1.0000 -1.0000 2719712 1596706055.20 151.4286 60.0011 32.0000 1.9587 1.9603 398.9959 399.4025 0.0638 -1.0000 -1.0000 2719782 1596706055.30 151.4493 60.0011 32.0000 1.9578 1.9595 399.0546 399.4611 0.0638 -1.0000 -1.0000 2719842 1596706055.40 151.5425 60.0011 32.0000 1.9553 1.9569 399.3186 399.7244 0.0638 -1.0000 -1.0000 2720082 1596706055.50 151.5425 60.0011 32.0000 1.9568 1.9584 399.2838 399.6899 0.0638 -1.0000 -1.0000 2720152 1596706055.60 151.5425 60.0011 32.0000 1.9572 1.9588 399.0656 399.4730 0.0640 -1.0000 -1.0000 2720212 1596706055.70 151.5425 60.0011 32.0000 1.9561 1.9578 399.0609 399.4677 0.0639 -1.0000 -1.0000 2720272 1596706055.80 151.5425 60.0011 32.0000 1.9579 1.9596 399.3613 399.7674 0.0638 -1.0000 -1.0000 2720352 1596706055.90 151.5109 60.0011 32.0000 1.9562 1.9579 399.3416 399.7491 0.0640 -1.0000 -1.0000 2720412 1596706056.00 151.5109 60.0011 32.0000 1.9556 1.9573 399.2071 399.6141 0.0640 -1.0000 -1.0000 2720471 1596706056.10 151.5109 60.0011 32.0000 1.9569 1.9586 398.9809 399.3880 0.0640 -1.0000 -1.0000 2720542 1596706056.20 151.5109 60.0011 32.0000 1.9579 1.9596 399.2664 399.6744 0.0641 -1.0000 -1.0000 2720611 1596706056.30 151.5109 60.0011 32.0000 1.9566 1.9583 399.4731 399.8806 0.0640 -1.0000 -1.0000 2720671 1596706056.40 151.4576 60.0011 32.0000 1.9553 1.9569 399.4166 399.8234 0.0639 -1.0000 -1.0000 2721111 1596706056.50 151.4576 60.0011 32.0000 1.9580 1.9597 399.2906 399.6988 0.0641 -1.0000 -1.0000 2721171 1596706056.60 151.4576 60.0011 32.0000 1.9574 1.9591 398.9867 399.3932 0.0638 -1.0000 -1.0000 2721241 1596706056.70 151.4576 60.0011 32.0000 1.9571 1.9587 399.2047 399.6114 0.0640 -1.0000 -1.0000 2721311 1596706056.80 151.4576 60.0011 32.0000 1.9556 1.9572 399.4941 399.9010 0.0639 -1.0000 -1.0000 2721371 1596706056.90 151.4630 60.0011 32.0000 1.9568 1.9584 399.2931 399.7001 0.0640 -1.0000 -1.0000 2721441 1596706057.00 151.7518 60.0011 32.0000 1.9572 1.9588 398.9216 399.3275 0.0638 -1.0000 -1.0000 2721511 1596706057.10 151.7518 60.0011 32.0000 1.9565 1.9582 399.1482 399.5537 0.0638 -1.0000 -1.0000 2721581 1596706057.20 151.7518 60.0011 32.0000 1.9564 1.9580 399.3793 399.7859 0.0639 -1.0000 -1.0000 2721651 1596706057.30 151.7518 60.0011 32.0000 1.9579 1.9596 399.2870 399.6947 0.0641 -1.0000 -1.0000 2721711 1596706057.40 151.7518 60.0011 32.0000 1.9575 1.9592 399.1782 399.5855 0.0640 -1.0000 -1.0000 2721781 1596706057.50 151.7518 60.0011 32.0000 1.9573 1.9590 398.9840 399.3918 0.0641 -1.0000 -1.0000 2721851 1596706057.60 151.5005 60.0011 32.0000 1.9557 1.9573 398.8226 399.2287 0.0639 -1.0000 -1.0000 2721911 1596706057.70 151.5005 60.0011 32.0000 1.9550 1.9566 399.2487 399.6563 0.0640 -1.0000 -1.0000 2721971 1596706057.80 151.5005 60.0011 32.0000 1.9557 1.9573 399.2737 399.6805 0.0639 -1.0000 -1.0000 2722051 1596706057.90 151.5005 60.0011 32.0000 1.9573 1.9589 399.2230 399.6296 0.0639 -1.0000 -1.0000 2722111 1596706058.00 151.5005 60.0011 32.0000 1.9573 1.9589 398.9303 399.3376 0.0640 -1.0000 -1.0000 2722850 1596706058.10 151.5005 60.0011 32.0000 1.9548 1.9565 399.1391 399.5465 0.0640 -1.0000 -1.0000 2722920 1596706058.20 151.5005 60.0011 32.0000 1.9547 1.9564 399.1865 399.5939 0.0640 -1.0000 -1.0000 2722980 1596706058.30 151.5005 60.0011 32.0000 1.9558 1.9574 399.1313 399.5382 0.0640 -1.0000 -1.0000 2723040 1596706058.40 151.3487 60.0011 32.0000 1.9579 1.9595 398.9639 399.3706 0.0639 -1.0000 -1.0000 2723120 1596706058.50 151.3951 60.0011 32.0000 1.9577 1.9594 398.7826 399.1900 0.0640 -1.0000 -1.0000 2723180 1596706058.60 151.3951 60.0011 32.0000 1.9588 1.9604 398.7132 399.1188 0.0638 -1.0000 -1.0000 2723240 1596706058.70 151.3951 60.0011 32.0000 1.9570 1.9587 398.5729 398.9790 0.0639 -1.0000 -1.0000 2723320 1596706058.80 151.3951 60.0011 32.0000 1.9561 1.9577 399.1816 399.5873 0.0637 -1.0000 -1.0000 2723380 1596706058.90 151.3951 60.0011 32.0000 1.9557 1.9573 399.1686 399.5749 0.0639 -1.0000 -1.0000 2723450 1596706059.00 151.3951 60.0011 32.0000 1.9569 1.9585 398.9002 399.3044 0.0636 -1.0000 -1.0000 2723910 1596706059.10 151.4027 60.0011 32.0000 1.9585 1.9601 398.9510 399.3567 0.0638 -1.0000 -1.0000 2723970 1596706059.20 151.6497 60.0011 32.0000 1.9565 1.9581 398.8104 399.2159 0.0638 -1.0000 -1.0000 2724050 1596706059.30 151.6497 60.0011 32.0000 1.9555 1.9572 399.0627 399.4702 0.0640 -1.0000 -1.0000 2724110 1596706059.40 151.4999 60.0011 32.0000 1.9555 1.9571 398.9979 399.4037 0.0639 -1.0000 -1.0000 2724170 1596706059.50 151.4999 60.0011 32.0000 1.9556 1.9573 398.9018 399.3085 0.0640 -1.0000 -1.0000 2724240 1596706059.60 151.4999 60.0011 32.0000 1.9569 1.9586 398.8493 399.2554 0.0639 -1.0000 -1.0000 2724310 1596706059.70 151.4999 60.0011 32.0000 1.9578 1.9595 398.7476 399.1538 0.0639 -1.0000 -1.0000 2724370 1596706059.80 151.4999 60.0011 32.0000 1.9573 1.9590 398.6272 399.0342 0.0641 -1.0000 -1.0000 2724440 1596706059.90 151.5162 60.0024 32.0000 1.9550 1.9567 399.0856 399.4927 0.0639 -1.0000 -1.0000 2724510 1596706060.00 151.5162 60.0024 32.0000 1.9555 1.9572 399.1367 399.5439 0.0641 -1.0000 -1.0000 2724570 1596706060.10 151.5162 60.0024 32.0000 1.9568 1.9585 399.2907 399.6978 0.0639 -1.0000 -1.0000 2724640 1596706060.20 151.5162 60.0024 32.0000 1.9581 1.9597 398.9895 399.3952 0.0638 -1.0000 -1.0000 2724700 1596706060.30 151.5162 60.0024 32.0000 1.9577 1.9594 398.6848 399.0916 0.0641 -1.0000 -1.0000 2724770 1596706060.40 151.5162 60.0024 32.0000 1.9578 1.9594 398.9892 399.3953 0.0639 -1.0000 -1.0000 2724850 1596706060.50 151.5162 60.0024 32.0000 1.9561 1.9577 399.1714 399.5782 0.0640 -1.0000 -1.0000 2724910 1596706060.60 151.6719 60.0024 32.0000 1.9559 1.9576 399.0871 399.4943 0.0640 -1.0000 -1.0000 2724970 1596706060.70 151.6838 60.0024 32.0000 1.9572 1.9588 399.0382 399.4447 0.0639 -1.0000 -1.0000 2725050 1596706060.80 151.6838 60.0024 32.0000 1.9573 1.9589 398.7053 399.1123 0.0641 -1.0000 -1.0000 2725109 1596706060.90 151.6838 60.0024 32.0000 1.9576 1.9593 398.6926 399.0990 0.0639 -1.0000 -1.0000 2725179 1596706061.00 151.6838 60.0024 32.0000 1.9576 1.9593 398.9117 399.3179 0.0639 -1.0000 -1.0000 2725240 1596706061.10 151.6838 60.0024 32.0000 1.9553 1.9569 399.0777 399.4843 0.0639 -1.0000 -1.0000 2725309 1596706061.20 151.6838 60.0024 32.0000 1.9552 1.9568 399.1570 399.5632 0.0638 -1.0000 -1.0000 2725379 1596706061.30 151.6838 60.0024 32.0000 1.9564 1.9581 398.8662 399.2730 0.0641 -1.0000 -1.0000 2725439 1596706061.40 151.6838 60.0024 32.0000 1.9568 1.9584 398.5467 398.9522 0.0638 -1.0000 -1.0000 2725499 1596706061.50 151.6838 60.0024 32.0000 1.9570 1.9586 398.6128 399.0196 0.0641 -1.0000 -1.0000 2725579 1596706061.60 151.6838 60.0024 32.0000 1.9555 1.9572 398.8857 399.2928 0.0640 -1.0000 -1.0000 2726359 1596706061.70 151.6838 60.0024 32.0000 1.9565 1.9581 399.1081 399.5144 0.0640 -1.0000 -1.0000 2726429 1596706061.80 151.3782 60.0024 32.0000 1.9576 1.9593 398.9898 399.3972 0.0640 -1.0000 -1.0000 2726499 1596706061.90 151.3305 60.0024 32.0000 1.9578 1.9594 398.6462 399.0524 0.0639 -1.0000 -1.0000 2726569 1596706062.00 151.3305 60.0024 32.0000 1.9574 1.9590 398.6169 399.0231 0.0640 -1.0000 -1.0000 2726629 1596706062.10 151.3305 60.0024 32.0000 1.9564 1.9581 398.8858 399.2924 0.0639 -1.0000 -1.0000 2726699 1596706062.20 151.3305 60.0024 32.0000 1.9549 1.9565 398.9321 399.3383 0.0639 -1.0000 -1.0000 2726769 1596706062.30 151.3305 60.0024 32.0000 1.9548 1.9565 399.0876 399.4941 0.0639 -1.0000 -1.0000 2726829 1596706062.40 151.3809 60.0024 32.0000 1.9548 1.9564 398.6940 399.1009 0.0641 -1.0000 -1.0000 2726898 1596706062.50 151.5967 60.0024 32.0000 1.9566 1.9582 398.5618 398.9674 0.0638 -1.0000 -1.0000 2726959 1596706062.60 151.5967 60.0024 32.0000 1.9562 1.9578 398.6720 399.0774 0.0638 -1.0000 -1.0000 2727388 1596706062.70 151.5967 60.0024 32.0000 1.9560 1.9576 399.0006 399.4065 0.0639 -1.0000 -1.0000 2727458 1596706062.80 151.4096 60.0024 32.0000 1.9560 1.9577 398.9477 399.3547 0.0641 -1.0000 -1.0000 2727518 1596706062.90 151.4096 60.0024 32.0000 1.9563 1.9579 398.7822 399.1896 0.0640 -1.0000 -1.0000 2727588 1596706063.00 151.4096 60.0024 32.0000 1.9572 1.9588 398.5794 398.9841 0.0637 -1.0000 -1.0000 2727658 1596706063.10 151.4096 60.0024 32.0000 1.9587 1.9603 398.5923 398.9974 0.0638 -1.0000 -1.0000 2727718 1596706063.20 151.4096 60.0024 32.0000 1.9549 1.9565 398.7715 399.1789 0.0642 -1.0000 -1.0000 2727798 1596706063.30 151.4096 60.0024 32.0000 1.9563 1.9579 398.9262 399.3329 0.0639 -1.0000 -1.0000 2727858 1596706063.40 151.4096 60.0024 32.0000 1.9554 1.9570 399.0048 399.4107 0.0638 -1.0000 -1.0000 2727918 1596706063.50 151.4096 60.0024 32.0000 1.9559 1.9575 398.5281 398.9339 0.0639 -1.0000 -1.0000 2727988 1596706063.60 151.4096 60.0024 32.0000 1.9569 1.9585 398.5679 398.9731 0.0638 -1.0000 -1.0000 2728058 1596706063.70 151.4096 60.0024 32.0000 1.9565 1.9581 398.9010 399.3079 0.0641 -1.0000 -1.0000 2728118 1596706063.80 151.4096 60.0024 32.0000 1.9567 1.9583 399.0804 399.4872 0.0639 -1.0000 -1.0000 2728188 1596706063.90 151.7000 60.0024 32.0000 1.9579 1.9596 399.0240 399.4302 0.0639 -1.0000 -1.0000 2728248 1596706064.00 151.7000 60.0024 32.0000 1.9572 1.9588 398.7675 399.1737 0.0639 -1.0000 -1.0000 2728318 1596706064.10 151.7000 60.0024 32.0000 1.9579 1.9596 398.5509 398.9578 0.0639 -1.0000 -1.0000 2728398 1596706064.20 151.7000 60.0024 32.0000 1.9568 1.9585 398.6798 399.0853 0.0640 -1.0000 -1.0000 2728458 1596706064.30 151.7000 60.0024 32.0000 1.9546 1.9562 398.9523 399.3599 0.0641 -1.0000 -1.0000 2728518 1596706064.40 151.7000 60.0024 32.0000 1.9559 1.9576 398.9368 399.3431 0.0639 -1.0000 -1.0000 2728588 1596706064.50 151.7000 60.0024 32.0000 1.9565 1.9581 398.8354 399.2426 0.0641 -1.0000 -1.0000 2728658 1596706064.60 151.7000 60.0024 32.0000 1.9575 1.9592 398.3819 398.7876 0.0639 -1.0000 -1.0000 2729617 1596706064.70 151.7000 60.0024 32.0000 1.9575 1.9592 398.6225 399.0289 0.0639 -1.0000 -1.0000 2729687 1596706064.80 151.7000 60.0024 32.0000 1.9566 1.9582 398.8261 399.2321 0.0639 -1.0000 -1.0000 2729797 1596706064.90 151.7000 60.0024 32.0000 1.9559 1.9576 398.8547 399.2619 0.0640 -1.0000 -1.0000 2729867 1596706065.00 151.7000 60.0024 32.0000 1.9551 1.9568 398.6728 399.0781 0.0638 -1.0000 -1.0000 2729937 1596706065.10 151.4258 60.0015 32.0000 1.9561 1.9577 398.4463 398.8522 0.0639 -1.0000 -1.0000 2729997 1596706065.20 151.4358 60.0015 32.0000 1.9581 1.9598 398.4735 398.8801 0.0640 -1.0000 -1.0000 2730067 1596706065.30 151.4358 60.0015 32.0000 1.9564 1.9581 398.6774 399.0830 0.0638 -1.0000 -1.0000 2730127 1596706065.40 151.4358 60.0015 32.0000 1.9555 1.9571 398.8848 399.2898 0.0637 -1.0000 -1.0000 2730197 1596706065.50 151.4358 60.0015 32.0000 1.9551 1.9567 398.9170 399.3230 0.0639 -1.0000 -1.0000 2730267 1596706065.60 151.4358 60.0015 32.0000 1.9559 1.9575 398.7133 399.1196 0.0639 -1.0000 -1.0000 2730327 1596706065.70 151.4358 60.0015 32.0000 1.9555 1.9571 398.7110 399.1158 0.0637 -1.0000 -1.0000 2730387 1596706065.80 151.4629 60.0015 32.0000 1.9542 1.9559 398.8651 399.2715 0.0639 -1.0000 -1.0000 2730467 1596706065.90 151.6300 60.0015 32.0000 1.9558 1.9574 398.9678 399.3746 0.0640 -1.0000 -1.0000 2730527 1596706066.00 151.6300 60.0015 32.0000 1.9572 1.9588 398.7703 399.1754 0.0638 -1.0000 -1.0000 2730586 1596706066.10 151.6300 60.0015 32.0000 1.9597 1.9614 398.5072 398.9127 0.0639 -1.0000 -1.0000 2730657 1596706066.20 151.4604 60.0015 32.0000 1.9566 1.9582 398.6003 399.0059 0.0638 -1.0000 -1.0000 2730727 1596706066.30 151.4604 60.0015 32.0000 1.9560 1.9576 398.7599 399.1648 0.0637 -1.0000 -1.0000 2730786 1596706066.40 151.4604 60.0015 32.0000 1.9536 1.9552 398.9959 399.4020 0.0639 -1.0000 -1.0000 2730857 1596706066.50 151.4604 60.0015 32.0000 1.9565 1.9582 398.8573 399.2635 0.0639 -1.0000 -1.0000 2730926 1596706066.60 151.4604 60.0015 32.0000 1.9560 1.9577 398.6421 399.0477 0.0638 -1.0000 -1.0000 2730986 1596706066.70 151.4604 60.0015 32.0000 1.9561 1.9577 398.5824 398.9881 0.0639 -1.0000 -1.0000 2731056 1596706066.80 151.4604 60.0015 32.0000 1.9554 1.9571 398.8616 399.2679 0.0639 -1.0000 -1.0000 2731126 1596706066.90 151.4604 60.0015 32.0000 1.9544 1.9560 398.9331 399.3400 0.0640 -1.0000 -1.0000 2731196 1596706067.00 151.4604 60.0015 32.0000 1.9568 1.9585 398.9512 399.3583 0.0640 -1.0000 -1.0000 2731256 1596706067.10 151.4604 60.0015 32.0000 1.9580 1.9596 398.6186 399.0249 0.0639 -1.0000 -1.0000 2731326 1596706067.20 151.4661 60.0015 32.0000 1.9560 1.9576 398.5715 398.9775 0.0639 -1.0000 -1.0000 2731566 1596706067.30 151.5013 60.0015 32.0000 1.9562 1.9579 398.8103 399.2171 0.0641 -1.0000 -1.0000 2731636 1596706067.40 151.5013 60.0015 32.0000 1.9570 1.9587 398.9110 399.3171 0.0640 -1.0000 -1.0000 2731696 1596706067.50 151.5013 60.0015 32.0000 1.9543 1.9559 399.3320 399.7396 0.0640 -1.0000 -1.0000 2731766 1596706067.60 151.5013 60.0015 32.0000 1.9563 1.9580 399.2676 399.6739 0.0638 -1.0000 -1.0000 2731836 1596706067.70 151.5013 60.0015 32.0000 1.9574 1.9590 399.2534 399.6605 0.0640 -1.0000 -1.0000 2731896 1596706067.80 151.6427 60.0015 32.0000 1.9590 1.9606 399.1121 399.5208 0.0643 -1.0000 -1.0000 2731966 1596706067.90 151.6427 60.0015 32.0000 1.9573 1.9590 399.2687 399.6760 0.0640 -1.0000 -1.0000 2732026 1596706068.00 151.6427 60.0015 32.0000 1.9542 1.9558 399.1371 399.5446 0.0640 -1.0000 -1.0000 2732096 1596706068.10 151.6427 60.0015 32.0000 1.9552 1.9568 399.2385 399.6446 0.0638 -1.0000 -1.0000 2732166 1596706068.20 151.6427 60.0015 32.0000 1.9568 1.9584 398.8886 399.2946 0.0639 -1.0000 -1.0000 2732346 1596706068.30 151.6773 60.0015 32.0000 1.9575 1.9591 398.6282 399.0341 0.0639 -1.0000 -1.0000 2732406 1596706068.40 151.6878 60.0015 32.0000 1.9568 1.9584 398.8233 399.2292 0.0638 -1.0000 -1.0000 2732476 1596706068.50 151.6878 60.0015 32.0000 1.9570 1.9586 398.8620 399.2673 0.0639 -1.0000 -1.0000 2732546 1596706068.60 151.6878 60.0015 32.0000 1.9561 1.9578 399.0655 399.4726 0.0640 -1.0000 -1.0000 2732605 1596706068.70 151.6878 60.0015 32.0000 1.9571 1.9587 398.7913 399.1974 0.0639 -1.0000 -1.0000 2733115 1596706068.80 151.6878 60.0015 32.0000 1.9572 1.9588 398.5262 398.9329 0.0641 -1.0000 -1.0000 2733175 1596706068.90 151.4887 60.0015 32.0000 1.9565 1.9582 398.6745 399.0808 0.0638 -1.0000 -1.0000 2733245 1596706069.00 151.4887 60.0015 32.0000 1.9558 1.9574 399.0077 399.4137 0.0639 -1.0000 -1.0000 2733305 1596706069.10 151.4887 60.0015 32.0000 1.9568 1.9584 399.0438 399.4513 0.0641 -1.0000 -1.0000 2733375 1596706069.20 151.4887 60.0015 32.0000 1.9587 1.9603 398.9194 399.3266 0.0641 -1.0000 -1.0000 2733445 1596706069.30 151.4887 60.0015 32.0000 1.9583 1.9599 398.9065 399.3132 0.0639 -1.0000 -1.0000 2733625 1596706069.40 151.4716 60.0015 32.0000 1.9565 1.9581 398.9194 399.3257 0.0639 -1.0000 -1.0000 2733685 1596706069.50 151.4716 60.0015 32.0000 1.9575 1.9591 399.2665 399.6724 0.0638 -1.0000 -1.0000 2733755 1596706069.60 151.4716 60.0015 32.0000 1.9561 1.9577 399.3921 399.7997 0.0640 -1.0000 -1.0000 2733815 1596706069.70 151.4716 60.0015 32.0000 1.9580 1.9597 399.0896 399.4957 0.0639 -1.0000 -1.0000 2733885 1596706069.80 151.4716 60.0015 32.0000 1.9578 1.9595 398.7647 399.1713 0.0640 -1.0000 -1.0000 2734125 1596706069.90 151.5318 60.0015 32.0000 1.9566 1.9582 398.7494 399.1555 0.0638 -1.0000 -1.0000 2734185 1596706070.00 151.6824 60.0017 32.0000 1.9569 1.9585 399.1052 399.5109 0.0638 -1.0000 -1.0000 2734255 1596706070.10 151.6824 60.0017 32.0000 1.9559 1.9575 399.0260 399.4326 0.0639 -1.0000 -1.0000 2734325 1596706070.20 151.6824 60.0017 32.0000 1.9585 1.9601 398.8284 399.2345 0.0639 -1.0000 -1.0000 2734385 1596706070.30 151.6824 60.0017 32.0000 1.9583 1.9600 398.9690 399.3749 0.0639 -1.0000 -1.0000 2734614 1596706070.40 151.6824 60.0017 32.0000 1.9557 1.9573 399.1621 399.5680 0.0637 -1.0000 -1.0000 2734684 1596706070.50 151.4061 60.0017 32.0000 1.9566 1.9583 399.2365 399.6434 0.0640 -1.0000 -1.0000 2734744 1596706070.60 151.4061 60.0017 32.0000 1.9570 1.9587 399.1107 399.5168 0.0639 -1.0000 -1.0000 2734814 1596706070.70 151.4061 60.0017 32.0000 1.9566 1.9583 398.9337 399.3410 0.0641 -1.0000 -1.0000 2734884 1596706070.80 151.4061 60.0017 32.0000 1.9564 1.9581 398.8073 399.2132 0.0639 -1.0000 -1.0000 2735084 1596706070.90 151.4061 60.0017 32.0000 1.9577 1.9593 399.2245 399.6309 0.0638 -1.0000 -1.0000 2735154 1596706071.00 151.4061 60.0017 32.0000 1.9563 1.9580 399.3587 399.7649 0.0638 -1.0000 -1.0000 2735224 1596706071.10 151.3092 60.0017 32.0000 1.9562 1.9578 399.5043 399.9120 0.0640 -1.0000 -1.0000 2735284 1596706071.20 151.3092 60.0017 32.0000 1.9560 1.9576 399.0603 399.4676 0.0641 -1.0000 -1.0000 2735354 1596706071.30 151.3092 60.0017 32.0000 1.9571 1.9587 398.7930 399.1995 0.0639 -1.0000 -1.0000 2735844 1596706071.40 151.3092 60.0017 32.0000 1.9565 1.9581 398.9682 399.3745 0.0639 -1.0000 -1.0000 2735914 1596706071.50 151.3092 60.0017 32.0000 1.9568 1.9584 399.1551 399.5621 0.0640 -1.0000 -1.0000 2735984 1596706071.60 151.3551 60.0017 32.0000 1.9563 1.9579 399.2862 399.6933 0.0640 -1.0000 -1.0000 2736044 1596706071.70 151.6027 60.0017 32.0000 1.9571 1.9587 398.9879 399.3947 0.0640 -1.0000 -1.0000 2736104 1596706071.80 151.6027 60.0017 32.0000 1.9565 1.9582 398.8256 399.2328 0.0641 -1.0000 -1.0000 2736343 1596706071.90 151.6027 60.0017 32.0000 1.9577 1.9593 398.7066 399.1136 0.0640 -1.0000 -1.0000 2736403 1596706072.00 151.6027 60.0017 32.0000 1.9568 1.9584 399.1803 399.5858 0.0637 -1.0000 -1.0000 2736473 1596706072.10 151.6027 60.0017 32.0000 1.9561 1.9578 399.2258 399.6330 0.0641 -1.0000 -1.0000 2736544 1596706072.20 151.7223 60.0017 32.0000 1.9554 1.9570 399.3962 399.8031 0.0640 -1.0000 -1.0000 2736603 1596706072.30 151.7223 60.0017 32.0000 1.9557 1.9574 399.1124 399.5198 0.0640 -1.0000 -1.0000 2736833 1596706072.40 151.7223 60.0017 32.0000 1.9576 1.9592 398.8266 399.2331 0.0639 -1.0000 -1.0000 2736903 1596706072.50 151.7223 60.0017 32.0000 1.9567 1.9584 399.1929 399.5991 0.0639 -1.0000 -1.0000 2736963 1596706072.60 151.7223 60.0017 32.0000 1.9566 1.9582 399.2715 399.6789 0.0640 -1.0000 -1.0000 2737023 1596706072.70 151.5614 60.0017 32.0000 1.9568 1.9585 399.2065 399.6140 0.0641 -1.0000 -1.0000 2737103 1596706072.80 151.4223 60.0017 32.0000 1.9565 1.9582 398.9808 399.3887 0.0641 -1.0000 -1.0000 2737403 1596706072.90 151.4223 60.0017 32.0000 1.9588 1.9604 398.8503 399.2570 0.0640 -1.0000 -1.0000 2737473 1596706073.00 151.4223 60.0017 32.0000 1.9559 1.9575 398.6079 399.0127 0.0638 -1.0000 -1.0000 2737533 1596706073.10 151.4223 60.0017 32.0000 1.9542 1.9559 399.0076 399.4141 0.0640 -1.0000 -1.0000 2737593 1596706073.20 151.4223 60.0017 32.0000 1.9564 1.9581 398.9928 399.3991 0.0638 -1.0000 -1.0000 2737673 1596706073.30 151.3157 60.0017 32.0000 1.9571 1.9587 398.8089 399.2162 0.0641 -1.0000 -1.0000 2737733 1596706073.40 151.3157 60.0017 32.0000 1.9586 1.9602 398.7299 399.1363 0.0639 -1.0000 -1.0000 2737833 1596706073.50 151.3157 60.0017 32.0000 1.9562 1.9578 398.7180 399.1242 0.0640 -1.0000 -1.0000 2737903 1596706073.60 151.3157 60.0017 32.0000 1.9551 1.9567 398.7944 399.2005 0.0639 -1.0000 -1.0000 2737963 1596706073.70 151.3157 60.0017 32.0000 1.9556 1.9573 399.0527 399.4597 0.0640 -1.0000 -1.0000 2738033 1596706073.80 151.3157 60.0017 32.0000 1.9574 1.9590 398.7966 399.2033 0.0639 -1.0000 -1.0000 2738103 1596706073.90 151.6682 60.0017 32.0000 1.9553 1.9570 398.4324 398.8379 0.0639 -1.0000 -1.0000 2738163 1596706074.00 151.6682 60.0017 32.0000 1.9566 1.9583 398.7368 399.1426 0.0638 -1.0000 -1.0000 2738223 1596706074.10 151.6682 60.0017 32.0000 1.9560 1.9577 398.8553 399.2617 0.0639 -1.0000 -1.0000 2738302 1596706074.20 151.6682 60.0017 32.0000 1.9554 1.9570 398.9519 399.3579 0.0639 -1.0000 -1.0000 2738362 1596706074.30 151.6682 60.0017 32.0000 1.9551 1.9568 399.0058 399.4132 0.0641 -1.0000 -1.0000 2738433 1596706074.40 151.6344 60.0017 32.0000 1.9569 1.9585 398.7579 399.1648 0.0640 -1.0000 -1.0000 2738622 1596706074.50 151.4513 60.0017 32.0000 1.9556 1.9572 398.8038 399.2105 0.0640 -1.0000 -1.0000 2738682 1596706074.60 151.4513 60.0017 32.0000 1.9549 1.9566 398.7513 399.1583 0.0640 -1.0000 -1.0000 2738742 1596706074.70 151.4513 60.0017 32.0000 1.9547 1.9563 398.9574 399.3629 0.0638 -1.0000 -1.0000 2738812 1596706074.80 151.4513 60.0017 32.0000 1.9546 1.9562 399.0273 399.4349 0.0642 -1.0000 -1.0000 2738882 1596706074.90 151.4513 60.0017 32.0000 1.9554 1.9571 398.8479 399.2545 0.0639 -1.0000 -1.0000 2739142 1596706075.00 151.3869 60.0021 32.0000 1.9567 1.9583 398.7891 399.1962 0.0640 -1.0000 -1.0000 2739202 1596706075.10 151.3869 60.0021 32.0000 1.9564 1.9581 398.5044 398.9098 0.0638 -1.0000 -1.0000 2739262 1596706075.20 151.3869 60.0021 32.0000 1.9568 1.9584 398.3942 398.8006 0.0640 -1.0000 -1.0000 2739342 1596706075.30 151.3869 60.0021 32.0000 1.9561 1.9578 398.8972 399.3041 0.0640 -1.0000 -1.0000 2739402 1596706075.40 151.3869 60.0021 32.0000 1.9563 1.9580 399.0019 399.4090 0.0640 -1.0000 -1.0000 2739592 1596706075.50 151.3931 60.0021 32.0000 1.9558 1.9574 398.7799 399.1867 0.0640 -1.0000 -1.0000 2739662 1596706075.60 151.4297 60.0021 32.0000 1.9556 1.9573 398.7127 399.1190 0.0639 -1.0000 -1.0000 2739722 1596706075.70 151.4297 60.0021 32.0000 1.9549 1.9566 398.8775 399.2836 0.0639 -1.0000 -1.0000 2739792 1596706075.80 151.4297 60.0021 32.0000 1.9554 1.9570 399.0208 399.4267 0.0638 -1.0000 -1.0000 2739862 1596706075.90 151.4297 60.0021 32.0000 1.9571 1.9587 399.0623 399.4688 0.0640 -1.0000 -1.0000 2740331 1596706076.00 151.4297 60.0021 32.0000 1.9577 1.9593 398.9063 399.3127 0.0638 -1.0000 -1.0000 2740391 1596706076.10 151.4716 60.0021 32.0000 1.9584 1.9601 398.6854 399.0910 0.0638 -1.0000 -1.0000 2740461 1596706076.20 151.7340 60.0021 32.0000 1.9589 1.9605 399.0135 399.4199 0.0639 -1.0000 -1.0000 2740531 1596706076.30 151.7340 60.0021 32.0000 1.9558 1.9575 399.1352 399.5419 0.0640 -1.0000 -1.0000 2740591 1596706076.40 151.7340 60.0021 32.0000 1.9570 1.9587 399.1639 399.5711 0.0639 -1.0000 -1.0000 2740891 1596706076.50 151.7340 60.0021 32.0000 1.9586 1.9603 399.1962 399.6026 0.0639 -1.0000 -1.0000 2740951 1596706076.60 151.7340 60.0021 32.0000 1.9590 1.9607 398.9108 399.3179 0.0641 -1.0000 -1.0000 2741011 1596706076.70 151.7340 60.0021 32.0000 1.9590 1.9607 399.0063 399.4140 0.0641 -1.0000 -1.0000 2741091 1596706076.80 151.4478 60.0021 32.0000 1.9551 1.9567 399.2457 399.6527 0.0639 -1.0000 -1.0000 2741151 1596706076.90 151.4478 60.0021 32.0000 1.9564 1.9581 399.2842 399.6907 0.0639 -1.0000 -1.0000 2741351 1596706077.00 151.4478 60.0021 32.0000 1.9588 1.9604 399.1071 399.5133 0.0638 -1.0000 -1.0000 2741421 1596706077.10 151.4478 60.0021 32.0000 1.9589 1.9605 398.9349 399.3411 0.0639 -1.0000 -1.0000 2741481 1596706077.20 151.4478 60.0021 32.0000 1.9569 1.9585 399.2037 399.6107 0.0639 -1.0000 -1.0000 2741551 1596706077.30 151.3751 60.0021 32.0000 1.9589 1.9605 399.4379 399.8443 0.0638 -1.0000 -1.0000 2741611 1596706077.40 151.3746 60.0021 32.0000 1.9582 1.9598 399.5246 399.9306 0.0637 -1.0000 -1.0000 2741681 1596706077.50 151.3746 60.0021 32.0000 1.9579 1.9595 399.0336 399.4389 0.0638 -1.0000 -1.0000 2742180 1596706077.60 151.3746 60.0021 32.0000 1.9590 1.9607 398.9087 399.3159 0.0641 -1.0000 -1.0000 2742250 1596706077.70 151.3746 60.0021 32.0000 1.9577 1.9593 398.9510 399.3574 0.0639 -1.0000 -1.0000 2742310 1596706077.80 151.4602 60.0021 32.0000 1.9572 1.9588 399.2996 399.7073 0.0641 -1.0000 -1.0000 2742380 1596706077.90 151.5865 60.0021 32.0000 1.9584 1.9601 399.0827 399.4901 0.0640 -1.0000 -1.0000 2742440 1596706078.00 151.5865 60.0021 32.0000 1.9585 1.9602 398.8725 399.2793 0.0640 -1.0000 -1.0000 2742570 1596706078.10 151.5865 60.0021 32.0000 1.9584 1.9600 399.0615 399.4677 0.0639 -1.0000 -1.0000 2742640 1596706078.20 151.5865 60.0021 32.0000 1.9558 1.9575 399.1395 399.5458 0.0639 -1.0000 -1.0000 2742750 1596706078.30 151.5865 60.0021 32.0000 1.9568 1.9585 399.2940 399.7013 0.0640 -1.0000 -1.0000 2742820 1596706078.40 151.5865 60.0021 32.0000 1.9574 1.9590 399.1817 399.5889 0.0640 -1.0000 -1.0000 2742890 1596706078.50 151.4531 60.0021 32.0000 1.9583 1.9599 398.9546 399.3605 0.0638 -1.0000 -1.0000 2743070 1596706078.60 151.4531 60.0021 32.0000 1.9571 1.9587 398.7572 399.1636 0.0640 -1.0000 -1.0000 2743130 1596706078.70 151.4531 60.0021 32.0000 1.9560 1.9577 398.8789 399.2855 0.0639 -1.0000 -1.0000 2743210 1596706078.80 151.4531 60.0021 32.0000 1.9560 1.9577 399.1222 399.5279 0.0638 -1.0000 -1.0000 2743270 1596706078.90 151.4531 60.0021 32.0000 1.9566 1.9582 398.9073 399.3130 0.0638 -1.0000 -1.0000 2743340 1596706079.00 151.4180 60.0021 32.0000 1.9570 1.9586 398.6809 399.0870 0.0639 -1.0000 -1.0000 2743410 1596706079.10 151.3083 60.0021 32.0000 1.9573 1.9589 398.8205 399.2259 0.0637 -1.0000 -1.0000 2743470 1596706079.20 151.3083 60.0021 32.0000 1.9564 1.9580 399.0693 399.4751 0.0639 -1.0000 -1.0000 2743550 1596706079.30 151.3083 60.0021 32.0000 1.9565 1.9581 399.0766 399.4837 0.0640 -1.0000 -1.0000 2743610 1596706079.40 151.3083 60.0021 32.0000 1.9573 1.9589 399.0367 399.4429 0.0639 -1.0000 -1.0000 2743670 1596706079.50 151.3083 60.0021 32.0000 1.9576 1.9592 398.8211 399.2282 0.0640 -1.0000 -1.0000 2744109 1596706079.60 151.6826 60.0007 32.0000 1.9580 1.9597 398.6865 399.0917 0.0637 -1.0000 -1.0000 2744179 1596706079.70 151.6826 60.0007 32.0000 1.9587 1.9603 398.8525 399.2582 0.0639 -1.0000 -1.0000 2744239 1596706079.80 151.6826 60.0007 32.0000 1.9569 1.9585 399.0683 399.4762 0.0641 -1.0000 -1.0000 2744309 1596706079.90 151.6826 60.0007 32.0000 1.9578 1.9594 399.0638 399.4705 0.0639 -1.0000 -1.0000 2744369 1596706080.00 151.6826 60.0007 32.0000 1.9570 1.9587 398.9932 399.3989 0.0639 -1.0000 -1.0000 2744619 1596706080.10 151.6826 60.0007 32.0000 1.9560 1.9576 398.5756 398.9831 0.0641 -1.0000 -1.0000 2744689 1596706080.20 151.6826 60.0007 32.0000 1.9565 1.9582 398.5606 398.9676 0.0641 -1.0000 -1.0000 2744759 1596706080.30 151.6826 60.0007 32.0000 1.9558 1.9574 398.9680 399.3737 0.0639 -1.0000 -1.0000 2744819 1596706080.40 151.6826 60.0007 32.0000 1.9562 1.9579 398.9917 399.3981 0.0639 -1.0000 -1.0000 2744889 1596706080.50 151.3952 60.0007 32.0000 1.9557 1.9573 399.0809 399.4862 0.0637 -1.0000 -1.0000 2744949 1596706080.60 151.3952 60.0007 32.0000 1.9568 1.9584 398.9649 399.3716 0.0639 -1.0000 -1.0000 2745019 1596706080.70 151.3952 60.0007 32.0000 1.9585 1.9602 398.7603 399.1671 0.0640 -1.0000 -1.0000 2745089 1596706080.80 151.3952 60.0007 32.0000 1.9577 1.9594 398.6070 399.0128 0.0639 -1.0000 -1.0000 2745159 1596706080.90 151.3952 60.0007 32.0000 1.9566 1.9583 398.8674 399.2740 0.0639 -1.0000 -1.0000 2745249 1596706081.00 151.3952 60.0007 32.0000 1.9572 1.9589 399.0737 399.4801 0.0639 -1.0000 -1.0000 2745339 1596706081.10 151.3118 60.0007 32.0000 1.9564 1.9581 398.9662 399.3732 0.0640 -1.0000 -1.0000 2745409 1596706081.20 151.3118 60.0007 32.0000 1.9573 1.9589 398.5399 398.9465 0.0640 -1.0000 -1.0000 2745479 1596706081.30 151.3118 60.0007 32.0000 1.9564 1.9580 398.4913 398.8972 0.0639 -1.0000 -1.0000 2745539 1596706081.40 151.3118 60.0007 32.0000 1.9559 1.9575 398.8277 399.2344 0.0640 -1.0000 -1.0000 2745598 1596706081.50 151.3118 60.0007 32.0000 1.9541 1.9557 398.8943 399.3007 0.0639 -1.0000 -1.0000 2746368 1596706081.60 151.4077 60.0007 32.0000 1.9572 1.9588 398.8963 399.3024 0.0639 -1.0000 -1.0000 2746428 1596706081.70 151.5075 60.0007 32.0000 1.9565 1.9582 398.8249 399.2323 0.0641 -1.0000 -1.0000 2746498 1596706081.80 151.5075 60.0007 32.0000 1.9572 1.9589 398.3875 398.7941 0.0640 -1.0000 -1.0000 2746568 1596706081.90 151.5075 60.0007 32.0000 1.9558 1.9575 398.5933 399.0000 0.0640 -1.0000 -1.0000 2746628 1596706082.00 151.5075 60.0007 32.0000 1.9559 1.9576 398.8696 399.2759 0.0639 -1.0000 -1.0000 2746688 1596706082.10 151.5075 60.0007 32.0000 1.9558 1.9574 398.9094 399.3152 0.0638 -1.0000 -1.0000 2746768 1596706082.20 151.7157 60.0007 32.0000 1.9563 1.9579 398.7106 399.1174 0.0640 -1.0000 -1.0000 2746828 1596706082.30 151.7157 60.0007 32.0000 1.9570 1.9586 398.4710 398.8774 0.0640 -1.0000 -1.0000 2746898 1596706082.40 151.7157 60.0007 32.0000 1.9566 1.9582 398.6312 399.0384 0.0641 -1.0000 -1.0000 2746968 1596706082.50 151.7157 60.0007 32.0000 1.9554 1.9570 398.7567 399.1633 0.0639 -1.0000 -1.0000 2747028 1596706082.60 151.7157 60.0007 32.0000 1.9561 1.9578 399.0548 399.4615 0.0640 -1.0000 -1.0000 2747098 1596706082.70 151.7157 60.0007 32.0000 1.9567 1.9583 398.8692 399.2759 0.0639 -1.0000 -1.0000 2747168 1596706082.80 151.5739 60.0007 32.0000 1.9585 1.9601 398.8075 399.2133 0.0639 -1.0000 -1.0000 2747228 1596706082.90 151.5242 60.0007 32.0000 1.9587 1.9603 398.7101 399.1159 0.0638 -1.0000 -1.0000 2747308 1596706083.00 151.5242 60.0007 32.0000 1.9582 1.9599 398.5575 398.9641 0.0640 -1.0000 -1.0000 2747368 1596706083.10 151.5242 60.0007 32.0000 1.9575 1.9592 398.7458 399.1521 0.0640 -1.0000 -1.0000 2747658 1596706083.20 151.5242 60.0007 32.0000 1.9555 1.9572 399.0176 399.4239 0.0639 -1.0000 -1.0000 2747727 1596706083.30 151.5242 60.0007 32.0000 1.9554 1.9570 398.9271 399.3346 0.0640 -1.0000 -1.0000 2747787 1596706083.40 151.5242 60.0007 32.0000 1.9572 1.9589 398.4654 398.8716 0.0639 -1.0000 -1.0000 2747857 1596706083.50 151.5242 60.0007 32.0000 1.9559 1.9575 398.8212 399.2280 0.0640 -1.0000 -1.0000 2747927 1596706083.60 151.5242 60.0007 32.0000 1.9540 1.9557 398.8445 399.2511 0.0640 -1.0000 -1.0000 2748107 1596706083.70 151.5242 60.0007 32.0000 1.9558 1.9575 398.7341 399.1404 0.0639 -1.0000 -1.0000 2748177 1596706083.80 151.5242 60.0007 32.0000 1.9567 1.9584 398.7227 399.1304 0.0642 -1.0000 -1.0000 2748247 1596706083.90 151.5299 60.0007 32.0000 1.9573 1.9590 398.6200 399.0268 0.0640 -1.0000 -1.0000 2748307 1596706084.00 151.5360 60.0007 32.0000 1.9570 1.9587 398.4650 398.8717 0.0641 -1.0000 -1.0000 2748377 1596706084.10 151.5360 60.0007 32.0000 1.9561 1.9578 398.8675 399.2739 0.0639 -1.0000 -1.0000 2748857 1596706084.20 151.5360 60.0007 32.0000 1.9543 1.9559 398.8773 399.2841 0.0640 -1.0000 -1.0000 2748917 1596706084.30 151.5360 60.0007 32.0000 1.9537 1.9554 399.0012 399.4076 0.0638 -1.0000 -1.0000 2748977 1596706084.40 151.5360 60.0007 32.0000 1.9537 1.9554 398.6811 399.0860 0.0638 -1.0000 -1.0000 2749067 1596706084.50 151.5140 60.0007 32.0000 1.9571 1.9587 398.5775 398.9836 0.0639 -1.0000 -1.0000 2749127 1596706084.60 151.5140 60.0007 32.0000 1.9567 1.9584 398.7547 399.1603 0.0638 -1.0000 -1.0000 2749357 1596706084.70 151.5140 60.0007 32.0000 1.9552 1.9568 399.0574 399.4648 0.0641 -1.0000 -1.0000 2749427 1596706084.80 151.5140 60.0007 32.0000 1.9591 1.9607 399.0265 399.4343 0.0641 -1.0000 -1.0000 2749487 1596706084.90 151.5140 60.0007 32.0000 1.9579 1.9596 398.7310 399.1374 0.0639 -1.0000 -1.0000 2749557 1596706085.00 151.4188 60.0004 32.0000 1.9577 1.9594 398.6372 399.0422 0.0638 -1.0000 -1.0000 2749627 1596706085.10 151.3751 60.0003 32.0000 1.9576 1.9592 398.9101 399.3166 0.0640 -1.0000 -1.0000 2749847 1596706085.20 151.3751 60.0003 32.0000 1.9569 1.9585 399.1516 399.5585 0.0639 -1.0000 -1.0000 2749927 1596706085.30 151.3751 60.0003 32.0000 1.9564 1.9581 399.1321 399.5387 0.0639 -1.0000 -1.0000 2749987 1596706085.40 151.3751 60.0003 32.0000 1.9577 1.9593 398.9639 399.3702 0.0639 -1.0000 -1.0000 2750047 1596706085.50 151.3751 60.0003 32.0000 1.9583 1.9599 398.7616 399.1680 0.0639 -1.0000 -1.0000 2750117 1596706085.60 151.5315 60.0003 32.0000 1.9571 1.9587 399.1876 399.5938 0.0639 -1.0000 -1.0000 2750187 1596706085.70 151.6023 60.0003 32.0000 1.9561 1.9578 399.3581 399.7655 0.0640 -1.0000 -1.0000 2750317 1596706085.80 151.6023 60.0003 32.0000 1.9576 1.9592 399.2581 399.6658 0.0641 -1.0000 -1.0000 2750397 1596706085.90 151.6023 60.0003 32.0000 1.9587 1.9603 398.9542 399.3618 0.0641 -1.0000 -1.0000 2750457 1596706086.00 151.6023 60.0003 32.0000 1.9566 1.9583 398.8541 399.2604 0.0639 -1.0000 -1.0000 2750516 1596706086.10 151.6023 60.0003 32.0000 1.9547 1.9563 399.0489 399.4556 0.0639 -1.0000 -1.0000 2750586 1596706086.20 151.4836 60.0003 32.0000 1.9573 1.9589 399.1039 399.5101 0.0639 -1.0000 -1.0000 2750657 1596706086.30 151.4836 60.0003 32.0000 1.9571 1.9587 399.1816 399.5886 0.0640 -1.0000 -1.0000 2750716 1596706086.40 151.4836 60.0003 32.0000 1.9559 1.9576 399.0706 399.4773 0.0639 -1.0000 -1.0000 2750786 1596706086.50 151.4836 60.0003 32.0000 1.9577 1.9593 399.3398 399.7463 0.0639 -1.0000 -1.0000 2750846 1596706086.60 151.4836 60.0003 32.0000 1.9585 1.9602 398.9661 399.3719 0.0639 -1.0000 -1.0000 2750916 1596706086.70 151.4237 60.0003 32.0000 1.9569 1.9585 399.2688 399.6757 0.0639 -1.0000 -1.0000 2751106 1596706086.80 151.2947 60.0003 32.0000 1.9567 1.9583 399.4904 399.8972 0.0639 -1.0000 -1.0000 2751166 1596706086.90 151.2947 60.0003 32.0000 1.9552 1.9569 399.3873 399.7945 0.0640 -1.0000 -1.0000 2751236 1596706087.00 151.2947 60.0003 32.0000 1.9572 1.9588 399.1965 399.6039 0.0641 -1.0000 -1.0000 2751306 1596706087.10 151.2947 60.0003 32.0000 1.9593 1.9610 398.9712 399.3777 0.0639 -1.0000 -1.0000 2751366 1596706087.20 151.2947 60.0003 32.0000 1.9590 1.9607 399.0304 399.4368 0.0638 -1.0000 -1.0000 2751876 1596706087.30 151.3644 60.0003 32.0000 1.9587 1.9603 399.3400 399.7459 0.0637 -1.0000 -1.0000 2751936 1596706087.40 151.3819 60.0003 32.0000 1.9579 1.9595 399.6196 400.0266 0.0639 -1.0000 -1.0000 2751996 1596706087.50 151.3819 60.0003 32.0000 1.9592 1.9608 399.3860 399.7928 0.0639 -1.0000 -1.0000 2752076 1596706087.60 151.3819 60.0003 32.0000 1.9578 1.9595 399.1862 399.5932 0.0640 -1.0000 -1.0000 2752136 1596706087.70 151.3819 60.0003 32.0000 1.9577 1.9594 398.9463 399.3528 0.0639 -1.0000 -1.0000 2752375 1596706087.80 151.3819 60.0003 32.0000 1.9551 1.9567 399.2273 399.6338 0.0640 -1.0000 -1.0000 2752445 1596706087.90 151.6090 60.0003 32.0000 1.9560 1.9576 399.3456 399.7529 0.0639 -1.0000 -1.0000 2752505 1596706088.00 151.6180 60.0003 32.0000 1.9582 1.9599 399.3449 399.7527 0.0641 -1.0000 -1.0000 2752575 1596706088.10 151.6180 60.0003 32.0000 1.9588 1.9604 399.0917 399.4992 0.0641 -1.0000 -1.0000 2752646 1596706088.20 151.6180 60.0003 32.0000 1.9589 1.9605 398.8730 399.2808 0.0641 -1.0000 -1.0000 2752835 1596706088.30 151.6180 60.0003 32.0000 1.9576 1.9592 399.0315 399.4367 0.0638 -1.0000 -1.0000 2752895 1596706088.40 151.6180 60.0003 32.0000 1.9575 1.9591 399.2602 399.6675 0.0640 -1.0000 -1.0000 2752965 1596706088.50 151.4456 60.0003 32.0000 1.9560 1.9577 399.3845 399.7921 0.0640 -1.0000 -1.0000 2753035 1596706088.60 151.4456 60.0003 32.0000 1.9593 1.9610 399.1757 399.5835 0.0641 -1.0000 -1.0000 2753095 1596706088.70 151.4456 60.0003 32.0000 1.9586 1.9603 399.0117 399.4192 0.0641 -1.0000 -1.0000 2753365 1596706088.80 151.4456 60.0003 32.0000 1.9588 1.9604 398.9212 399.3278 0.0639 -1.0000 -1.0000 2753425 1596706088.90 151.4456 60.0003 32.0000 1.9577 1.9593 399.2015 399.6084 0.0640 -1.0000 -1.0000 2753495 1596706089.00 151.4456 60.0003 32.0000 1.9570 1.9587 399.2601 399.6667 0.0639 -1.0000 -1.0000 2753565 1596706089.10 151.4456 60.0003 32.0000 1.9576 1.9593 399.1273 399.5344 0.0640 -1.0000 -1.0000 2753625 1596706089.20 151.4572 60.0003 32.0000 1.9578 1.9594 398.6582 399.0648 0.0639 -1.0000 -1.0000 2753695 1596706089.30 151.4572 60.0003 32.0000 1.9573 1.9590 398.7817 399.1880 0.0639 -1.0000 -1.0000 2753755 1596706089.40 151.4572 60.0003 32.0000 1.9566 1.9583 399.1213 399.5286 0.0641 -1.0000 -1.0000 2753825 1596706089.50 151.4572 60.0003 32.0000 1.9566 1.9582 399.1809 399.5881 0.0639 -1.0000 -1.0000 2753895 1596706089.60 151.4572 60.0003 32.0000 1.9561 1.9577 399.1297 399.5366 0.0639 -1.0000 -1.0000 2753955 1596706089.70 151.4572 60.0003 32.0000 1.9564 1.9580 399.0004 399.4069 0.0640 -1.0000 -1.0000 2754015 1596706089.80 151.6765 60.0011 32.0000 1.9575 1.9591 398.9531 399.3599 0.0639 -1.0000 -1.0000 2754095 1596706089.90 151.6765 60.0011 32.0000 1.9581 1.9597 398.8847 399.2898 0.0638 -1.0000 -1.0000 2754155 1596706090.00 151.6765 60.0011 32.0000 1.9553 1.9569 399.0820 399.4889 0.0640 -1.0000 -1.0000 2754215 1596706090.10 151.6765 60.0011 32.0000 1.9568 1.9584 399.1283 399.5345 0.0638 -1.0000 -1.0000 2754284 1596706090.20 151.6765 60.0011 32.0000 1.9574 1.9590 399.1460 399.5537 0.0641 -1.0000 -1.0000 2754354 1596706090.30 151.6765 60.0011 32.0000 1.9581 1.9597 398.8935 399.3010 0.0641 -1.0000 -1.0000 2754414 1596706090.40 151.4355 60.0011 32.0000 1.9573 1.9589 398.8189 399.2251 0.0638 -1.0000 -1.0000 2754484 1596706090.50 151.4355 60.0011 32.0000 1.9582 1.9598 399.0439 399.4502 0.0640 -1.0000 -1.0000 2754544 1596706090.60 151.4355 60.0011 32.0000 1.9560 1.9577 399.2710 399.6785 0.0640 -1.0000 -1.0000 2754614 1596706090.70 151.4355 60.0011 32.0000 1.9559 1.9575 399.1496 399.5564 0.0639 -1.0000 -1.0000 2754684 1596706090.80 151.4355 60.0011 32.0000 1.9587 1.9604 398.8956 399.3017 0.0638 -1.0000 -1.0000 2754854 1596706090.90 151.4355 60.0011 32.0000 1.9588 1.9604 398.6769 399.0828 0.0640 -1.0000 -1.0000 2754934 1596706091.00 151.5201 60.0011 32.0000 1.9570 1.9587 399.0143 399.4198 0.0638 -1.0000 -1.0000 2755004 1596706091.10 151.5201 60.0011 32.0000 1.9571 1.9587 399.2581 399.6648 0.0640 -1.0000 -1.0000 2755064 1596706091.20 151.5201 60.0011 32.0000 1.9570 1.9587 399.1003 399.5078 0.0641 -1.0000 -1.0000 2755134 1596706091.30 151.5201 60.0011 32.0000 1.9578 1.9595 398.9838 399.3897 0.0639 -1.0000 -1.0000 2755364 1596706091.40 151.5201 60.0011 32.0000 1.9586 1.9602 398.8889 399.2950 0.0638 -1.0000 -1.0000 2755424 1596706091.50 151.4937 60.0011 32.0000 1.9564 1.9580 399.1760 399.5826 0.0640 -1.0000 -1.0000 2755494 1596706091.60 151.4937 60.0011 32.0000 1.9567 1.9584 399.1986 399.6059 0.0639 -1.0000 -1.0000 2755554 1596706091.70 151.4937 60.0011 32.0000 1.9566 1.9582 399.2031 399.6098 0.0640 -1.0000 -1.0000 2755624 1596706091.80 151.4937 60.0011 32.0000 1.9585 1.9602 398.8031 399.2085 0.0638 -1.0000 -1.0000 2755874 1596706091.90 151.4937 60.0011 32.0000 1.9583 1.9599 398.7661 399.1732 0.0640 -1.0000 -1.0000 2755944 1596706092.00 151.4937 60.0011 32.0000 1.9582 1.9598 398.9235 399.3299 0.0639 -1.0000 -1.0000 2756004 1596706092.10 151.4951 60.0011 32.0000 1.9569 1.9585 399.1199 399.5277 0.0641 -1.0000 -1.0000 2756074 1596706092.20 151.4951 60.0011 32.0000 1.9564 1.9580 399.2328 399.6400 0.0640 -1.0000 -1.0000 2756134 1596706092.30 151.4951 60.0011 32.0000 1.9576 1.9592 399.0945 399.5014 0.0640 -1.0000 -1.0000 2756573 1596706092.40 151.4951 60.0011 32.0000 1.9586 1.9602 398.7008 399.1058 0.0638 -1.0000 -1.0000 2756654 1596706092.50 151.4951 60.0011 32.0000 1.9592 1.9609 398.8271 399.2335 0.0639 -1.0000 -1.0000 2756713 1596706092.60 151.5217 60.0011 32.0000 1.9594 1.9611 399.0884 399.4941 0.0637 -1.0000 -1.0000 2756773 1596706092.70 151.5217 60.0011 32.0000 1.9595 1.9612 399.4733 399.8798 0.0639 -1.0000 -1.0000 2756843 1596706092.80 151.5217 60.0011 32.0000 1.9595 1.9611 399.4103 399.8176 0.0639 -1.0000 -1.0000 2757133 1596706092.90 151.5217 60.0011 32.0000 1.9620 1.9636 399.3377 399.7455 0.0641 -1.0000 -1.0000 2757203 1596706093.00 151.5217 60.0011 32.0000 1.9615 1.9631 399.2173 399.6238 0.0639 -1.0000 -1.0000 2757263 1596706093.10 151.3607 60.0011 32.0000 1.9635 1.9652 399.1541 399.5606 0.0639 -1.0000 -1.0000 2757323 1596706093.20 151.3321 60.0011 32.0000 1.9616 1.9633 399.1259 399.5342 0.0642 -1.0000 -1.0000 2757403 1596706093.30 151.3321 60.0011 32.0000 1.9593 1.9609 399.4364 399.8452 0.0641 -1.0000 -1.0000 2757633 1596706093.40 151.3321 60.0011 32.0000 1.9610 1.9627 399.2592 399.6669 0.0641 -1.0000 -1.0000 2757693 1596706093.50 151.3321 60.0011 32.0000 1.9620 1.9637 399.1933 399.5996 0.0639 -1.0000 -1.0000 2757763 1596706093.60 151.3321 60.0011 32.0000 1.9616 1.9633 398.7789 399.1858 0.0640 -1.0000 -1.0000 2757833 1596706093.70 151.5405 60.0011 32.0000 1.9624 1.9640 398.9069 399.3136 0.0640 -1.0000 -1.0000 2757893 1596706093.80 151.5405 60.0011 32.0000 1.9598 1.9615 399.1729 399.5796 0.0639 -1.0000 -1.0000 2757963 1596706093.90 151.5405 60.0011 32.0000 1.9613 1.9630 399.3163 399.7230 0.0639 -1.0000 -1.0000 2758093 1596706094.00 151.5405 60.0011 32.0000 1.9611 1.9627 399.3088 399.7161 0.0640 -1.0000 -1.0000 2758153 1596706094.10 151.5405 60.0011 32.0000 1.9636 1.9652 399.1077 399.5147 0.0639 -1.0000 -1.0000 2758223 1596706094.20 151.6304 60.0011 32.0000 1.9629 1.9645 398.8568 399.2620 0.0638 -1.0000 -1.0000 2758293 1596706094.30 151.6561 60.0011 32.0000 1.9620 1.9636 398.7976 399.2041 0.0640 -1.0000 -1.0000 2758353 1596706094.40 151.6561 60.0011 32.0000 1.9599 1.9615 399.1985 399.6057 0.0640 -1.0000 -1.0000 2758592 1596706094.50 151.6561 60.0011 32.0000 1.9622 1.9638 399.0361 399.4434 0.0640 -1.0000 -1.0000 2758653 1596706094.60 151.6561 60.0011 32.0000 1.9634 1.9650 398.8038 399.2105 0.0640 -1.0000 -1.0000 2758712 1596706094.70 151.6561 60.0011 32.0000 1.9604 1.9621 399.0645 399.4714 0.0639 -1.0000 -1.0000 2758792 1596706094.80 151.2262 60.0019 32.0000 1.9579 1.9596 399.1893 399.5967 0.0641 -1.0000 -1.0000 2758852 1596706094.90 151.2262 60.0019 32.0000 1.9580 1.9596 399.1340 399.5409 0.0640 -1.0000 -1.0000 2759092 1596706095.00 151.2262 60.0019 32.0000 1.9578 1.9595 398.9833 399.3906 0.0641 -1.0000 -1.0000 2759152 1596706095.10 151.2262 60.0019 32.0000 1.9579 1.9595 398.7034 399.1107 0.0640 -1.0000 -1.0000 2759212 1596706095.20 151.2262 60.0019 32.0000 1.9576 1.9592 398.6437 399.0492 0.0638 -1.0000 -1.0000 2759282 1596706095.30 151.2604 60.0019 32.0000 1.9576 1.9593 398.8373 399.2437 0.0640 -1.0000 -1.0000 2759352 1596706095.40 151.6249 60.0019 32.0000 1.9591 1.9608 399.2351 399.6427 0.0640 -1.0000 -1.0000 2759582 1596706095.50 151.6249 60.0019 32.0000 1.9596 1.9612 398.9018 399.3085 0.0640 -1.0000 -1.0000 2759652 1596706095.60 151.6249 60.0019 32.0000 1.9602 1.9618 398.8210 399.2271 0.0639 -1.0000 -1.0000 2759712 1596706095.70 151.6249 60.0019 32.0000 1.9604 1.9620 398.6564 399.0628 0.0640 -1.0000 -1.0000 2759782 1596706095.80 151.6249 60.0019 32.0000 1.9578 1.9594 398.7882 399.1951 0.0640 -1.0000 -1.0000 2759852 1596706095.90 151.7474 60.0019 32.0000 1.9580 1.9596 399.0161 399.4225 0.0639 -1.0000 -1.0000 2800342 1596706096.00 151.7474 60.0019 32.0000 1.9564 1.9580 399.1234 399.5304 0.0639 -1.0000 -1.0000 2800401 1596706096.10 151.7474 60.0019 32.0000 1.9598 1.9615 399.1749 399.5813 0.0639 -1.0000 -1.0000 2800481 1596706096.20 151.7474 60.0019 32.0000 1.9601 1.9617 398.9926 399.3990 0.0639 -1.0000 -1.0000 2800541 1596706096.30 151.7474 60.0019 32.0000 1.9610 1.9626 398.8324 399.2389 0.0639 -1.0000 -1.0000 2800601 1596706096.40 151.4769 60.0019 32.0000 1.9605 1.9622 398.7466 399.1525 0.0639 -1.0000 -1.0000 2800851 1596706096.50 151.4633 60.0019 32.0000 1.9615 1.9631 398.7923 399.1991 0.0640 -1.0000 -1.0000 2800911 1596706096.60 151.4633 60.0019 32.0000 1.9594 1.9610 399.2840 399.6900 0.0637 -1.0000 -1.0000 2800971 1596706096.70 151.4633 60.0019 32.0000 1.9598 1.9614 399.2156 399.6217 0.0639 -1.0000 -1.0000 2801051 1596706096.80 151.4633 60.0019 32.0000 1.9595 1.9612 399.0234 399.4300 0.0639 -1.0000 -1.0000 2801111 1596706096.90 151.4599 60.0019 32.0000 1.9611 1.9628 398.9351 399.3411 0.0638 -1.0000 -1.0000 2801181 1596706097.00 151.4219 60.0019 32.0000 1.9595 1.9611 398.8273 399.2343 0.0640 -1.0000 -1.0000 2801241 1596706097.10 151.4219 60.0019 32.0000 1.9583 1.9599 399.0117 399.4186 0.0639 -1.0000 -1.0000 2801311 1596706097.20 151.4219 60.0019 32.0000 1.9580 1.9596 399.2099 399.6169 0.0640 -1.0000 -1.0000 2801381 1596706097.30 151.4219 60.0019 32.0000 1.9571 1.9588 399.2151 399.6214 0.0639 -1.0000 -1.0000 2801441 1596706097.40 151.4219 60.0019 32.0000 1.9590 1.9607 398.8522 399.2579 0.0638 -1.0000 -1.0000 2801511 1596706097.50 151.5736 60.0019 32.0000 1.9603 1.9619 398.8374 399.2437 0.0640 -1.0000 -1.0000 2801601 1596706097.60 151.5736 60.0019 32.0000 1.9604 1.9621 398.8876 399.2948 0.0641 -1.0000 -1.0000 2801671 1596706097.70 151.5736 60.0019 32.0000 1.9576 1.9592 399.2361 399.6438 0.0641 -1.0000 -1.0000 2801741 1596706097.80 151.5736 60.0019 32.0000 1.9576 1.9593 399.3038 399.7113 0.0640 -1.0000 -1.0000 2801811 1596706097.90 151.5736 60.0019 32.0000 1.9586 1.9602 398.9786 399.3845 0.0639 -1.0000 -1.0000 2801871 1596706098.00 151.5736 60.0019 32.0000 1.9588 1.9604 398.6147 399.0204 0.0638 -1.0000 -1.0000 2802101 1596706098.10 151.4704 60.0019 32.0000 1.9586 1.9602 398.7945 399.1991 0.0637 -1.0000 -1.0000 2802171 1596706098.20 151.4704 60.0019 32.0000 1.9580 1.9596 399.1018 399.5081 0.0638 -1.0000 -1.0000 2802241 1596706098.30 151.4704 60.0019 32.0000 1.9572 1.9589 399.1075 399.5139 0.0639 -1.0000 -1.0000 2802301 1596706098.40 151.4704 60.0019 32.0000 1.9592 1.9608 398.8904 399.2972 0.0639 -1.0000 -1.0000 2802371 1596706098.50 151.4704 60.0019 32.0000 1.9574 1.9590 398.6516 399.0584 0.0641 -1.0000 -1.0000 2803120 1596706098.60 151.5058 60.0019 32.0000 1.9598 1.9615 398.7191 399.1262 0.0640 -1.0000 -1.0000 2803180 1596706098.70 151.5061 60.0019 32.0000 1.9591 1.9607 398.8975 399.3044 0.0640 -1.0000 -1.0000 2803250 1596706098.80 151.5061 60.0019 32.0000 1.9576 1.9592 399.1406 399.5479 0.0640 -1.0000 -1.0000 2803340 1596706098.90 151.5061 60.0019 32.0000 1.9597 1.9613 399.1373 399.5440 0.0639 -1.0000 -1.0000 2803410 1596706099.00 151.5061 60.0019 32.0000 1.9606 1.9623 398.9091 399.3153 0.0639 -1.0000 -1.0000 2803590 1596706099.10 151.5061 60.0019 32.0000 1.9603 1.9619 398.6488 399.0548 0.0639 -1.0000 -1.0000 2803650 1596706099.20 151.4234 60.0019 32.0000 1.9598 1.9614 398.9865 399.3924 0.0638 -1.0000 -1.0000 2803730 1596706099.30 151.4234 60.0019 32.0000 1.9597 1.9614 399.1118 399.5175 0.0638 -1.0000 -1.0000 2803790 1596706099.40 151.4234 60.0019 32.0000 1.9589 1.9606 399.1721 399.5786 0.0639 -1.0000 -1.0000 2803850 1596706099.50 151.4234 60.0019 32.0000 1.9602 1.9618 399.1163 399.5232 0.0640 -1.0000 -1.0000 2804160 1596706099.60 151.4234 60.0019 32.0000 1.9605 1.9621 399.0690 399.4758 0.0639 -1.0000 -1.0000 2804220 1596706099.70 151.7761 60.0025 32.0000 1.9618 1.9634 398.9232 399.3299 0.0640 -1.0000 -1.0000 2804280 1596706099.80 151.7761 60.0025 32.0000 1.9614 1.9631 399.0239 399.4310 0.0639 -1.0000 -1.0000 2804349 1596706099.90 151.7761 60.0025 32.0000 1.9600 1.9616 399.3188 399.7259 0.0640 -1.0000 -1.0000 2804420 1596706100.00 151.7761 60.0025 32.0000 1.9592 1.9608 399.3609 399.7681 0.0639 -1.0000 -1.0000 2804589 1596706100.10 151.7761 60.0025 32.0000 1.9603 1.9619 399.0137 399.4203 0.0639 -1.0000 -1.0000 2804669 1596706100.20 151.7761 60.0025 32.0000 1.9600 1.9617 398.9813 399.3878 0.0639 -1.0000 -1.0000 2804729 1596706100.30 151.7352 60.0025 32.0000 1.9603 1.9620 399.0709 399.4770 0.0639 -1.0000 -1.0000 2804789 1596706100.40 151.5783 60.0025 32.0000 1.9586 1.9603 399.3369 399.7443 0.0640 -1.0000 -1.0000 2804869 1596706100.50 151.5783 60.0025 32.0000 1.9585 1.9601 399.5119 399.9190 0.0639 -1.0000 -1.0000 2805099 1596706100.60 151.5783 60.0025 32.0000 1.9602 1.9618 399.2496 399.6573 0.0641 -1.0000 -1.0000 2805159 1596706100.70 151.5783 60.0025 32.0000 1.9596 1.9612 399.1052 399.5125 0.0640 -1.0000 -1.0000 2805229 1596706100.80 151.5783 60.0025 32.0000 1.9604 1.9621 399.0045 399.4106 0.0639 -1.0000 -1.0000 2805299 1596706100.90 151.4438 60.0025 32.0000 1.9600 1.9616 399.2054 399.6132 0.0641 -1.0000 -1.0000 2805389 1596706101.00 151.4438 60.0025 32.0000 1.9589 1.9605 399.4700 399.8779 0.0640 -1.0000 -1.0000 2805449 1596706101.10 151.4438 60.0025 32.0000 1.9589 1.9605 399.3701 399.7769 0.0639 -1.0000 -1.0000 2805509 1596706101.20 151.4438 60.0025 32.0000 1.9602 1.9619 399.1526 399.5595 0.0640 -1.0000 -1.0000 2805589 1596706101.30 151.4438 60.0025 32.0000 1.9597 1.9614 399.1369 399.5437 0.0639 -1.0000 -1.0000 2805649 1596706101.40 151.4438 60.0025 32.0000 1.9591 1.9607 399.1971 399.6039 0.0639 -1.0000 -1.0000 2805709 1596706101.50 151.4438 60.0025 32.0000 1.9598 1.9614 399.3831 399.7898 0.0639 -1.0000 -1.0000 2805779 1596706101.60 151.6057 60.0025 32.0000 1.9579 1.9595 399.4849 399.8919 0.0639 -1.0000 -1.0000 2805899 1596706101.70 151.6057 60.0025 32.0000 1.9590 1.9607 399.5059 399.9132 0.0640 -1.0000 -1.0000 2805969 1596706101.80 151.6057 60.0025 32.0000 1.9609 1.9626 399.2769 399.6837 0.0639 -1.0000 -1.0000 2806039 1596706101.90 151.6057 60.0025 32.0000 1.9629 1.9646 399.2663 399.6739 0.0640 -1.0000 -1.0000 2806099 1596706102.00 151.6057 60.0025 32.0000 1.9633 1.9649 399.2943 399.7021 0.0642 -1.0000 -1.0000 2806159 1596706102.10 151.7036 60.0025 32.0000 1.9614 1.9631 399.4895 399.8978 0.0641 -1.0000 -1.0000 2806239 1596706102.20 151.7082 60.0025 32.0000 1.9618 1.9634 399.5516 399.9595 0.0640 -1.0000 -1.0000 2806299 1596706102.30 151.7082 60.0025 32.0000 1.9620 1.9637 399.4564 399.8630 0.0639 -1.0000 -1.0000 2806369 1596706102.40 151.7082 60.0025 32.0000 1.9625 1.9641 399.1150 399.5213 0.0639 -1.0000 -1.0000 2806438 1596706102.50 151.7082 60.0025 32.0000 1.9629 1.9645 399.0560 399.4632 0.0640 -1.0000 -1.0000 2806508 1596706102.60 151.7047 60.0025 32.0000 1.9622 1.9638 399.1717 399.5786 0.0639 -1.0000 -1.0000 2806638 1596706102.70 151.3354 60.0025 32.0000 1.9610 1.9626 399.4782 399.8855 0.0640 -1.0000 -1.0000 2806718 1596706102.80 151.3354 60.0025 32.0000 1.9584 1.9600 399.4715 399.8790 0.0640 -1.0000 -1.0000 2806778 1596706102.90 151.3354 60.0025 32.0000 1.9597 1.9613 399.4936 399.9006 0.0639 -1.0000 -1.0000 2806858 1596706103.00 151.3354 60.0025 32.0000 1.9602 1.9618 399.1629 399.5702 0.0640 -1.0000 -1.0000 2806918 1596706103.10 151.3354 60.0025 32.0000 1.9619 1.9635 399.2656 399.6732 0.0641 -1.0000 -1.0000 2807388 1596706103.20 151.2362 60.0025 32.0000 1.9610 1.9627 399.4800 399.8880 0.0641 -1.0000 -1.0000 2807458 1596706103.30 151.2362 60.0025 32.0000 1.9597 1.9614 399.5527 399.9600 0.0639 -1.0000 -1.0000 2807518 1596706103.40 151.2362 60.0025 32.0000 1.9585 1.9601 399.5448 399.9509 0.0637 -1.0000 -1.0000 2807578 1596706103.50 151.2362 60.0025 32.0000 1.9599 1.9615 399.2550 399.6614 0.0639 -1.0000 -1.0000 2807658 1596706103.60 151.2362 60.0025 32.0000 1.9595 1.9611 399.1406 399.5472 0.0639 -1.0000 -1.0000 2807968 1596706103.70 151.2893 60.0025 32.0000 1.9601 1.9617 399.0031 399.4097 0.0639 -1.0000 -1.0000 2808028 1596706103.80 151.4590 60.0025 32.0000 1.9606 1.9622 399.1796 399.5864 0.0640 -1.0000 -1.0000 2808098 1596706103.90 151.4590 60.0025 32.0000 1.9591 1.9608 399.4543 399.8626 0.0641 -1.0000 -1.0000 2808168 1596706104.00 151.4590 60.0025 32.0000 1.9596 1.9612 399.5082 399.9160 0.0640 -1.0000 -1.0000 2808228 1596706104.10 151.4590 60.0025 32.0000 1.9601 1.9618 399.4388 399.8460 0.0640 -1.0000 -1.0000 2808448 1596706104.20 151.4590 60.0025 32.0000 1.9603 1.9619 399.1812 399.5886 0.0640 -1.0000 -1.0000 2808507 1596706104.30 151.4590 60.0025 32.0000 1.9589 1.9606 399.0650 399.4713 0.0638 -1.0000 -1.0000 2808577 1596706104.40 151.5885 60.0025 32.0000 1.9585 1.9602 399.2575 399.6642 0.0640 -1.0000 -1.0000 2808677 1596706104.50 151.5885 60.0025 32.0000 1.9579 1.9595 399.2782 399.6854 0.0640 -1.0000 -1.0000 2808747 1596706104.60 151.5885 60.0025 32.0000 1.9584 1.9600 399.2804 399.6865 0.0638 -1.0000 -1.0000 2808867 1596706104.70 151.5885 60.0025 32.0000 1.9571 1.9588 399.0100 399.4164 0.0639 -1.0000 -1.0000 2808947 1596706104.80 151.5690 60.0024 32.0000 1.9590 1.9606 398.7813 399.1902 0.0642 -1.0000 -1.0000 2809007 1596706104.90 151.5601 60.0024 32.0000 1.9587 1.9604 398.8402 399.2460 0.0638 -1.0000 -1.0000 2809077 1596706105.00 151.5601 60.0024 32.0000 1.9573 1.9589 398.8789 399.2845 0.0638 -1.0000 -1.0000 2809137 1596706105.10 151.5601 60.0024 32.0000 1.9560 1.9577 398.9715 399.3788 0.0640 -1.0000 -1.0000 2809207 1596706105.20 151.5601 60.0024 32.0000 1.9567 1.9583 399.0632 399.4698 0.0639 -1.0000 -1.0000 2809387 1596706105.30 151.5601 60.0024 32.0000 1.9580 1.9596 398.9130 399.3201 0.0641 -1.0000 -1.0000 2809457 1596706105.40 151.5708 60.0024 32.0000 1.9582 1.9599 398.7556 399.1627 0.0641 -1.0000 -1.0000 2809517 1596706105.50 151.5708 60.0024 32.0000 1.9587 1.9603 398.8494 399.2561 0.0639 -1.0000 -1.0000 2809587 1596706105.60 151.5708 60.0024 32.0000 1.9575 1.9591 398.9833 399.3911 0.0641 -1.0000 -1.0000 2809657 1596706105.70 151.5708 60.0024 32.0000 1.9575 1.9592 399.1636 399.5705 0.0640 -1.0000 -1.0000 2809877 1596706105.80 151.5708 60.0024 32.0000 1.9586 1.9602 399.0173 399.4254 0.0642 -1.0000 -1.0000 2809947 1596706105.90 151.5358 60.0024 32.0000 1.9580 1.9596 398.8489 399.2557 0.0640 -1.0000 -1.0000 2810017 1596706106.00 151.3609 60.0024 32.0000 1.9575 1.9591 398.5541 398.9599 0.0638 -1.0000 -1.0000 2810077 1596706106.10 151.3609 60.0024 32.0000 1.9569 1.9585 398.7519 399.1585 0.0640 -1.0000 -1.0000 2810157 1596706106.20 151.3609 60.0024 32.0000 1.9567 1.9583 398.9083 399.3150 0.0639 -1.0000 -1.0000 2810586 1596706106.30 151.3609 60.0024 32.0000 1.9558 1.9574 399.0905 399.4972 0.0640 -1.0000 -1.0000 2810646 1596706106.40 151.3609 60.0024 32.0000 1.9565 1.9582 398.7531 399.1595 0.0639 -1.0000 -1.0000 2810716 1596706106.50 151.4710 60.0024 32.0000 1.9582 1.9599 398.4817 398.8878 0.0639 -1.0000 -1.0000 2810776 1596706106.60 151.4710 60.0024 32.0000 1.9566 1.9582 398.5749 398.9804 0.0638 -1.0000 -1.0000 2810846 1596706106.70 151.4710 60.0024 32.0000 1.9559 1.9575 398.8749 399.2804 0.0638 -1.0000 -1.0000 2811136 1596706106.80 151.4710 60.0024 32.0000 1.9557 1.9574 399.0024 399.4091 0.0640 -1.0000 -1.0000 2811196 1596706106.90 151.4710 60.0024 32.0000 1.9558 1.9574 398.8694 399.2765 0.0641 -1.0000 -1.0000 2811276 1596706107.00 151.4866 60.0024 32.0000 1.9563 1.9579 398.8039 399.2108 0.0640 -1.0000 -1.0000 2811336 1596706107.10 151.4880 60.0024 32.0000 1.9599 1.9616 398.7086 399.1157 0.0641 -1.0000 -1.0000 2811396 1596706107.20 151.4880 60.0024 32.0000 1.9564 1.9581 398.6693 399.0759 0.0639 -1.0000 -1.0000 2811636 1596706107.30 151.4880 60.0024 32.0000 1.9561 1.9577 398.6780 399.0839 0.0639 -1.0000 -1.0000 2811706 1596706107.40 151.4880 60.0024 32.0000 1.9556 1.9572 398.8335 399.2399 0.0639 -1.0000 -1.0000 2811766 1596706107.50 151.4880 60.0024 32.0000 1.9561 1.9578 398.7733 399.1793 0.0639 -1.0000 -1.0000 2811836 1596706107.60 151.4880 60.0024 32.0000 1.9565 1.9582 398.7966 399.2030 0.0639 -1.0000 -1.0000 2811906 1596706107.70 151.4880 60.0024 32.0000 1.9576 1.9592 398.5832 398.9896 0.0641 -1.0000 -1.0000 2812136 1596706107.80 151.4952 60.0024 32.0000 1.9566 1.9583 398.8098 399.2157 0.0639 -1.0000 -1.0000 2812205 1596706107.90 151.5275 60.0024 32.0000 1.9569 1.9586 399.1641 399.5719 0.0641 -1.0000 -1.0000 2812275 1596706108.00 151.5275 60.0024 32.0000 1.9558 1.9575 398.9722 399.3802 0.0642 -1.0000 -1.0000 2812335 1596706108.10 151.4562 60.0024 32.0000 1.9565 1.9582 398.8487 399.2559 0.0640 -1.0000 -1.0000 2812415 1596706108.20 151.4562 60.0024 32.0000 1.9562 1.9579 398.7216 399.1277 0.0640 -1.0000 -1.0000 2812475 1596706108.30 151.4562 60.0024 32.0000 1.9569 1.9585 398.7424 399.1494 0.0640 -1.0000 -1.0000 2812595 1596706108.40 151.4562 60.0024 32.0000 1.9562 1.9578 398.8258 399.2322 0.0640 -1.0000 -1.0000 2812675 1596706108.50 151.4562 60.0024 32.0000 1.9561 1.9577 398.8888 399.2951 0.0638 -1.0000 -1.0000 2812735 1596706108.60 151.4636 60.0024 32.0000 1.9562 1.9579 398.8638 399.2697 0.0639 -1.0000 -1.0000 2812795 1596706108.70 151.5716 60.0024 32.0000 1.9567 1.9583 398.6759 399.0819 0.0639 -1.0000 -1.0000 2812865 1596706108.80 151.5716 60.0024 32.0000 1.9579 1.9596 398.5161 398.9226 0.0641 -1.0000 -1.0000 2813345 1596706108.90 151.5716 60.0024 32.0000 1.9572 1.9589 398.6250 399.0325 0.0641 -1.0000 -1.0000 2813415 1596706109.00 151.5716 60.0024 32.0000 1.9567 1.9583 398.7989 399.2055 0.0639 -1.0000 -1.0000 2813475 1596706109.10 151.5716 60.0024 32.0000 1.9558 1.9574 399.0774 399.4836 0.0639 -1.0000 -1.0000 2813545 1596706109.20 151.5737 60.0024 32.0000 1.9539 1.9556 399.0154 399.4226 0.0640 -1.0000 -1.0000 2813615 1596706109.30 151.5757 60.0024 32.0000 1.9577 1.9594 398.7841 399.1903 0.0639 -1.0000 -1.0000 2813855 1596706109.40 151.5757 60.0024 32.0000 1.9557 1.9573 398.7803 399.1860 0.0638 -1.0000 -1.0000 2813925 1596706109.50 151.5757 60.0024 32.0000 1.9577 1.9593 398.5865 398.9926 0.0639 -1.0000 -1.0000 2813994 1596706109.60 151.5757 60.0024 32.0000 1.9565 1.9581 398.6523 399.0591 0.0640 -1.0000 -1.0000 2814055 1596706109.70 151.5757 60.0024 32.0000 1.9549 1.9565 399.2900 399.6960 0.0638 -1.0000 -1.0000 2814114 1596706109.80 151.4703 60.0023 32.0000 1.9552 1.9569 399.0773 399.4836 0.0639 -1.0000 -1.0000 2814194 1596706109.90 151.4703 60.0023 32.0000 1.9566 1.9583 398.6403 399.0461 0.0638 -1.0000 -1.0000 2814254 1596706110.00 151.4703 60.0023 32.0000 1.9566 1.9582 398.6042 399.0091 0.0638 -1.0000 -1.0000 2814314 1596706110.10 151.4703 60.0023 32.0000 1.9571 1.9587 398.8473 399.2532 0.0639 -1.0000 -1.0000 2814394 1596706110.20 151.4703 60.0023 32.0000 1.9567 1.9583 398.9327 399.3398 0.0640 -1.0000 -1.0000 2814454 1596706110.30 151.4703 60.0023 32.0000 1.9561 1.9577 399.1253 399.5320 0.0640 -1.0000 -1.0000 2814514 1596706110.40 151.2234 60.0023 32.0000 1.9545 1.9561 399.0625 399.4698 0.0640 -1.0000 -1.0000 2814584 1596706110.50 151.2125 60.0023 32.0000 1.9557 1.9574 398.8928 399.2993 0.0639 -1.0000 -1.0000 2814654 1596706110.60 151.2125 60.0023 32.0000 1.9562 1.9579 398.6858 399.0913 0.0638 -1.0000 -1.0000 2814714 1596706110.70 151.2125 60.0023 32.0000 1.9565 1.9582 398.4618 398.8677 0.0639 -1.0000 -1.0000 2814804 1596706110.80 151.2125 60.0023 32.0000 1.9553 1.9569 399.0682 399.4753 0.0640 -1.0000 -1.0000 2814864 1596706110.90 151.5662 60.0023 32.0000 1.9553 1.9569 399.0173 399.4234 0.0638 -1.0000 -1.0000 2814934 1596706111.00 151.5662 60.0023 32.0000 1.9550 1.9566 398.9987 399.4050 0.0639 -1.0000 -1.0000 2814994 1596706111.10 151.5662 60.0023 32.0000 1.9564 1.9581 398.9442 399.3504 0.0639 -1.0000 -1.0000 2815064 1596706111.20 151.5662 60.0023 32.0000 1.9587 1.9604 398.8686 399.2751 0.0639 -1.0000 -1.0000 2815134 1596706111.30 151.5662 60.0023 32.0000 1.9560 1.9576 398.7242 399.1299 0.0639 -1.0000 -1.0000 2815194 1596706111.40 151.5662 60.0023 32.0000 1.9594 1.9610 398.5101 398.9169 0.0640 -1.0000 -1.0000 2815384 1596706111.50 151.7445 60.0023 32.0000 1.9571 1.9588 399.0160 399.4228 0.0640 -1.0000 -1.0000 2815454 1596706111.60 151.7445 60.0023 32.0000 1.9555 1.9571 399.0749 399.4814 0.0638 -1.0000 -1.0000 2815524 1596706111.70 151.7445 60.0023 32.0000 1.9567 1.9583 399.0680 399.4753 0.0641 -1.0000 -1.0000 2815584 1596706111.80 151.7445 60.0023 32.0000 1.9556 1.9572 398.9692 399.3760 0.0639 -1.0000 -1.0000 2815654 1596706111.90 151.7445 60.0023 32.0000 1.9573 1.9590 398.5603 398.9662 0.0639 -1.0000 -1.0000 2816393 1596706112.00 151.7346 60.0023 32.0000 1.9560 1.9577 398.6269 399.0328 0.0639 -1.0000 -1.0000 2816463 1596706112.10 151.6897 60.0023 32.0000 1.9570 1.9586 398.7884 399.1958 0.0641 -1.0000 -1.0000 2816533 1596706112.20 151.6897 60.0023 32.0000 1.9579 1.9595 399.0544 399.4612 0.0639 -1.0000 -1.0000 2816603 1596706112.30 151.6897 60.0023 32.0000 1.9581 1.9597 399.3251 399.7328 0.0640 -1.0000 -1.0000 2816663 1596706112.40 151.6897 60.0023 32.0000 1.9589 1.9606 399.4150 399.8228 0.0641 -1.0000 -1.0000 2816733 1596706112.50 151.6897 60.0023 32.0000 1.9615 1.9632 399.4134 399.8208 0.0640 -1.0000 -1.0000 2816793 1596706112.60 151.6897 60.0023 32.0000 1.9597 1.9614 399.1232 399.5306 0.0640 -1.0000 -1.0000 2816863 1596706112.70 151.6897 60.0023 32.0000 1.9598 1.9614 399.1188 399.5256 0.0639 -1.0000 -1.0000 2816933 1596706112.80 151.6897 60.0023 32.0000 1.9588 1.9604 399.1530 399.5595 0.0639 -1.0000 -1.0000 2817003 1596706112.90 151.6897 60.0023 32.0000 1.9606 1.9623 399.4887 399.8953 0.0638 -1.0000 -1.0000 2817143 1596706113.00 151.6897 60.0023 32.0000 1.9617 1.9633 399.5382 399.9450 0.0639 -1.0000 -1.0000 2817203 1596706113.10 151.3939 60.0023 32.0000 1.9612 1.9629 399.3145 399.7212 0.0639 -1.0000 -1.0000 2817263 1596706113.20 151.3939 60.0023 32.0000 1.9612 1.9629 399.0010 399.4078 0.0639 -1.0000 -1.0000 2817343 1596706113.30 151.3939 60.0023 32.0000 1.9581 1.9598 399.0204 399.4266 0.0639 -1.0000 -1.0000 2817403 1596706113.40 151.3939 60.0023 32.0000 1.9562 1.9579 399.4047 399.8126 0.0641 -1.0000 -1.0000 2817603 1596706113.50 151.3939 60.0023 32.0000 1.9564 1.9581 399.2843 399.6919 0.0640 -1.0000 -1.0000 2817673 1596706113.60 151.5765 60.0023 32.0000 1.9572 1.9588 399.1897 399.5976 0.0641 -1.0000 -1.0000 2817733 1596706113.70 151.5765 60.0023 32.0000 1.9591 1.9608 398.7416 399.1482 0.0639 -1.0000 -1.0000 2817792 1596706113.80 151.5765 60.0023 32.0000 1.9579 1.9596 398.6595 399.0655 0.0639 -1.0000 -1.0000 2817873 1596706113.90 151.5765 60.0023 32.0000 1.9567 1.9583 398.8517 399.2585 0.0640 -1.0000 -1.0000 2818172 1596706114.00 151.5765 60.0023 32.0000 1.9578 1.9595 398.9851 399.3916 0.0639 -1.0000 -1.0000 2818242 1596706114.10 151.5765 60.0023 32.0000 1.9563 1.9579 398.8985 399.3057 0.0641 -1.0000 -1.0000 2818312 1596706114.20 151.5623 60.0023 32.0000 1.9574 1.9591 398.7225 399.1290 0.0639 -1.0000 -1.0000 2818372 1596706114.30 151.5533 60.0023 32.0000 1.9571 1.9588 398.4310 398.8371 0.0640 -1.0000 -1.0000 2818432 1596706114.40 151.5533 60.0023 32.0000 1.9566 1.9583 398.7481 399.1544 0.0639 -1.0000 -1.0000 2819122 1596706114.50 151.5533 60.0023 32.0000 1.9560 1.9576 399.0234 399.4308 0.0640 -1.0000 -1.0000 2819182 1596706114.60 151.5533 60.0023 32.0000 1.9542 1.9558 398.9788 399.3851 0.0639 -1.0000 -1.0000 2819252 1596706114.70 151.5533 60.0023 32.0000 1.9570 1.9586 398.8582 399.2655 0.0641 -1.0000 -1.0000 2819322 1596706114.80 151.3054 60.0024 32.0000 1.9589 1.9606 398.5095 398.9158 0.0639 -1.0000 -1.0000 2819382 1596706114.90 151.3054 60.0024 32.0000 1.9581 1.9598 398.6561 399.0621 0.0640 -1.0000 -1.0000 2819462 1596706115.00 151.3054 60.0024 32.0000 1.9583 1.9600 398.7773 399.1839 0.0639 -1.0000 -1.0000 2819522 1596706115.10 151.3054 60.0024 32.0000 1.9571 1.9588 398.8480 399.2546 0.0640 -1.0000 -1.0000 2819581 1596706115.20 151.3054 60.0024 32.0000 1.9575 1.9592 399.0281 399.4343 0.0638 -1.0000 -1.0000 2819651 1596706115.30 151.3337 60.0024 32.0000 1.9580 1.9596 398.8028 399.2096 0.0640 -1.0000 -1.0000 2819721 1596706115.40 151.4694 60.0024 32.0000 1.9590 1.9606 398.7424 399.1486 0.0639 -1.0000 -1.0000 2819781 1596706115.50 151.4694 60.0024 32.0000 1.9595 1.9611 398.6893 399.0966 0.0640 -1.0000 -1.0000 2819901 1596706115.60 151.4694 60.0024 32.0000 1.9576 1.9592 398.7721 399.1786 0.0640 -1.0000 -1.0000 2819961 1596706115.70 151.4694 60.0024 32.0000 1.9566 1.9582 399.0187 399.4249 0.0638 -1.0000 -1.0000 2820021 1596706115.80 151.4694 60.0024 32.0000 1.9558 1.9575 399.0681 399.4753 0.0640 -1.0000 -1.0000 2820101 1596706115.90 151.5691 60.0024 32.0000 1.9571 1.9587 398.9545 399.3613 0.0639 -1.0000 -1.0000 2820161 1596706116.00 151.5691 60.0024 32.0000 1.9582 1.9598 398.9663 399.3730 0.0639 -1.0000 -1.0000 2820441 1596706116.10 151.6030 60.0024 32.0000 1.9570 1.9586 398.6790 399.0855 0.0640 -1.0000 -1.0000 2820511 1596706116.20 151.3521 60.0024 32.0000 1.9560 1.9576 398.8330 399.2403 0.0641 -1.0000 -1.0000 2820581 1596706116.30 151.3521 60.0024 32.0000 1.9542 1.9558 399.0733 399.4801 0.0639 -1.0000 -1.0000 2820641 1596706116.40 151.3521 60.0024 32.0000 1.9560 1.9576 399.0165 399.4230 0.0640 -1.0000 -1.0000 2820711 1596706116.50 151.3521 60.0024 32.0000 1.9574 1.9591 398.6539 399.0609 0.0641 -1.0000 -1.0000 2820921 1596706116.60 151.3521 60.0024 32.0000 1.9581 1.9598 398.8035 399.2107 0.0640 -1.0000 -1.0000 2820981 1596706116.70 151.3521 60.0024 32.0000 1.9561 1.9577 398.9601 399.3664 0.0639 -1.0000 -1.0000 2821051 1596706116.80 151.3521 60.0024 32.0000 1.9544 1.9560 399.0515 399.4581 0.0640 -1.0000 -1.0000 2821121 1596706116.90 151.3550 60.0024 32.0000 1.9568 1.9585 399.0969 399.5049 0.0641 -1.0000 -1.0000 2821191 1596706117.00 151.4307 60.0024 32.0000 1.9582 1.9598 398.7226 399.1291 0.0639 -1.0000 -1.0000 2821740 1596706117.10 151.4307 60.0024 32.0000 1.9593 1.9610 398.6414 399.0482 0.0641 -1.0000 -1.0000 2821800 1596706117.20 151.4307 60.0024 32.0000 1.9595 1.9612 398.8505 399.2586 0.0641 -1.0000 -1.0000 2821880 1596706117.30 151.4307 60.0024 32.0000 1.9563 1.9579 399.0114 399.4187 0.0640 -1.0000 -1.0000 2821940 1596706117.40 151.4307 60.0024 32.0000 1.9570 1.9586 398.9899 399.3966 0.0639 -1.0000 -1.0000 2822000 1596706117.50 151.4704 60.0024 32.0000 1.9585 1.9602 398.8279 399.2339 0.0640 -1.0000 -1.0000 2822070 1596706117.60 151.4821 60.0024 32.0000 1.9569 1.9585 398.8994 399.3064 0.0643 -1.0000 -1.0000 2822140 1596706117.70 151.4821 60.0024 32.0000 1.9561 1.9577 399.0905 399.4974 0.0640 -1.0000 -1.0000 2822210 1596706117.80 151.4821 60.0024 32.0000 1.9560 1.9577 399.1375 399.5442 0.0639 -1.0000 -1.0000 2822280 1596706117.90 151.4821 60.0024 32.0000 1.9576 1.9592 399.2305 399.6374 0.0640 -1.0000 -1.0000 2822340 1596706118.00 151.4821 60.0024 32.0000 1.9572 1.9589 399.1021 399.5093 0.0640 -1.0000 -1.0000 2822410 1596706118.10 151.3684 60.0024 32.0000 1.9586 1.9602 398.8324 399.2393 0.0640 -1.0000 -1.0000 2822480 1596706118.20 151.3433 60.0024 32.0000 1.9574 1.9591 398.7091 399.1159 0.0640 -1.0000 -1.0000 2822540 1596706118.30 151.3433 60.0024 32.0000 1.9566 1.9582 399.0226 399.4291 0.0639 -1.0000 -1.0000 2822610 1596706118.40 151.3433 60.0024 32.0000 1.9562 1.9578 399.0890 399.4957 0.0640 -1.0000 -1.0000 2822680 1596706118.50 151.3433 60.0024 32.0000 1.9584 1.9600 399.0112 399.4173 0.0639 -1.0000 -1.0000 2822740 1596706118.60 151.3433 60.0024 32.0000 1.9602 1.9618 398.9647 399.3721 0.0641 -1.0000 -1.0000 2823430 1596706118.70 151.2554 60.0024 32.0000 1.9591 1.9608 398.9527 399.3600 0.0640 -1.0000 -1.0000 2823499 1596706118.80 151.2554 60.0024 32.0000 1.9568 1.9584 399.1119 399.5189 0.0640 -1.0000 -1.0000 2823560 1596706118.90 151.2554 60.0024 32.0000 1.9555 1.9571 399.2510 399.6581 0.0640 -1.0000 -1.0000 2823630 1596706119.00 151.2554 60.0024 32.0000 1.9561 1.9577 399.2715 399.6785 0.0639 -1.0000 -1.0000 2823699 1596706119.10 151.2554 60.0024 32.0000 1.9596 1.9613 398.9979 399.4043 0.0639 -1.0000 -1.0000 2823759 1596706119.20 151.2554 60.0024 32.0000 1.9581 1.9597 398.8394 399.2468 0.0642 -1.0000 -1.0000 2823849 1596706119.30 151.6632 60.0024 32.0000 1.9581 1.9597 398.9373 399.3460 0.0642 -1.0000 -1.0000 2823909 1596706119.40 151.6632 60.0024 32.0000 1.9588 1.9605 398.8787 399.2853 0.0639 -1.0000 -1.0000 2823969 1596706119.50 151.6632 60.0024 32.0000 1.9575 1.9592 399.0889 399.4955 0.0640 -1.0000 -1.0000 2824049 1596706119.60 151.6632 60.0024 32.0000 1.9576 1.9593 399.2314 399.6385 0.0640 -1.0000 -1.0000 2824189 1596706119.70 151.6632 60.0024 32.0000 1.9581 1.9597 398.9313 399.3388 0.0641 -1.0000 -1.0000 2824249 1596706119.80 151.6632 60.0024 32.0000 1.9589 1.9606 398.9304 399.3365 0.0639 -1.0000 -1.0000 2824319 1596706119.90 151.6132 60.0021 32.0000 1.9589 1.9605 399.0485 399.4554 0.0639 -1.0000 -1.0000 2824389 1596706120.00 151.5798 60.0018 32.0000 1.9575 1.9591 399.1675 399.5749 0.0641 -1.0000 -1.0000 2824449 1596706120.10 151.5798 60.0018 32.0000 1.9569 1.9585 399.2200 399.6279 0.0641 -1.0000 -1.0000 2824729 1596706120.20 151.5798 60.0018 32.0000 1.9575 1.9591 399.2272 399.6354 0.0641 -1.0000 -1.0000 2824799 1596706120.30 151.5798 60.0018 32.0000 1.9572 1.9589 399.1127 399.5202 0.0641 -1.0000 -1.0000 2824859 1596706120.40 151.5798 60.0018 32.0000 1.9599 1.9616 398.9130 399.3201 0.0640 -1.0000 -1.0000 2824939 1596706120.50 151.5798 60.0018 32.0000 1.9589 1.9605 398.8027 399.2097 0.0641 -1.0000 -1.0000 2824999 1596706120.60 151.5798 60.0018 32.0000 1.9590 1.9606 399.2892 399.6959 0.0639 -1.0000 -1.0000 2825339 1596706120.70 151.5798 60.0018 32.0000 1.9587 1.9604 399.4514 399.8587 0.0640 -1.0000 -1.0000 2825409 1596706120.80 151.5798 60.0018 32.0000 1.9600 1.9617 399.2223 399.6295 0.0640 -1.0000 -1.0000 2825478 1596706120.90 151.5798 60.0018 32.0000 1.9599 1.9615 399.0901 399.4980 0.0641 -1.0000 -1.0000 2825549 1596706121.00 151.5798 60.0018 32.0000 1.9600 1.9616 398.9449 399.3520 0.0640 -1.0000 -1.0000 2825608 1596706121.10 151.6107 60.0018 32.0000 1.9579 1.9596 399.1038 399.5104 0.0639 -1.0000 -1.0000 2825678 1596706121.20 151.6107 60.0018 32.0000 1.9561 1.9578 399.2702 399.6772 0.0639 -1.0000 -1.0000 2825748 1596706121.30 151.6107 60.0018 32.0000 1.9586 1.9603 399.1287 399.5344 0.0638 -1.0000 -1.0000 2825808 1596706121.40 151.6107 60.0018 32.0000 1.9584 1.9601 398.7677 399.1731 0.0638 -1.0000 -1.0000 2825868 1596706121.50 151.6107 60.0018 32.0000 1.9587 1.9603 398.8475 399.2544 0.0640 -1.0000 -1.0000 2825948 1596706121.60 151.6107 60.0018 32.0000 1.9569 1.9585 398.8561 399.2614 0.0637 -1.0000 -1.0000 2826008 1596706121.70 151.4375 60.0018 32.0000 1.9571 1.9588 399.2862 399.6927 0.0639 -1.0000 -1.0000 2826128 1596706121.80 151.2773 60.0018 32.0000 1.9571 1.9587 399.0339 399.4411 0.0641 -1.0000 -1.0000 2826208 1596706121.90 151.2773 60.0018 32.0000 1.9560 1.9577 398.9427 399.3505 0.0641 -1.0000 -1.0000 2826278 1596706122.00 151.2773 60.0018 32.0000 1.9578 1.9594 398.5126 398.9192 0.0639 -1.0000 -1.0000 2826338 1596706122.10 151.2773 60.0018 32.0000 1.9574 1.9590 398.7485 399.1540 0.0638 -1.0000 -1.0000 2826408 1596706122.20 151.2773 60.0018 32.0000 1.9572 1.9589 399.0422 399.4487 0.0639 -1.0000 -1.0000 2826638 1596706122.30 151.3430 60.0018 32.0000 1.9567 1.9584 399.1894 399.5970 0.0640 -1.0000 -1.0000 2826698 1596706122.40 151.3430 60.0018 32.0000 1.9566 1.9582 399.0321 399.4388 0.0639 -1.0000 -1.0000 2826768 1596706122.50 151.3430 60.0018 32.0000 1.9577 1.9593 398.6199 399.0263 0.0640 -1.0000 -1.0000 2826828 1596706122.60 151.3430 60.0018 32.0000 1.9572 1.9588 398.7028 399.1095 0.0640 -1.0000 -1.0000 2826898 1596706122.70 151.3430 60.0018 32.0000 1.9586 1.9603 398.6601 399.0673 0.0642 -1.0000 -1.0000 2827158 1596706122.80 151.3430 60.0018 32.0000 1.9572 1.9588 399.1092 399.5162 0.0639 -1.0000 -1.0000 2827217 1596706122.90 151.3430 60.0018 32.0000 1.9571 1.9588 399.2123 399.6186 0.0639 -1.0000 -1.0000 2827287 1596706123.00 151.3243 60.0018 32.0000 1.9569 1.9585 399.1904 399.5970 0.0639 -1.0000 -1.0000 2827357 1596706123.10 151.3243 60.0018 32.0000 1.9570 1.9586 398.8288 399.2345 0.0639 -1.0000 -1.0000 2827417 1596706123.20 151.3243 60.0018 32.0000 1.9565 1.9582 398.8317 399.2381 0.0640 -1.0000 -1.0000 2827857 1596706123.30 151.3243 60.0018 32.0000 1.9570 1.9586 399.1516 399.5589 0.0640 -1.0000 -1.0000 2827917 1596706123.40 151.3243 60.0018 32.0000 1.9575 1.9592 399.2679 399.6750 0.0640 -1.0000 -1.0000 2827977 1596706123.50 151.6255 60.0018 32.0000 1.9587 1.9603 398.8905 399.2979 0.0640 -1.0000 -1.0000 2828057 1596706123.60 151.6263 60.0018 32.0000 1.9590 1.9606 398.7203 399.1264 0.0639 -1.0000 -1.0000 2828117 1596706123.70 151.6263 60.0018 32.0000 1.9581 1.9598 398.8908 399.2968 0.0639 -1.0000 -1.0000 2828367 1596706123.80 151.6263 60.0018 32.0000 1.9562 1.9579 398.8502 399.2559 0.0637 -1.0000 -1.0000 2828437 1596706123.90 151.6263 60.0018 32.0000 1.9579 1.9595 398.9975 399.4037 0.0639 -1.0000 -1.0000 2828497 1596706124.00 151.5319 60.0018 32.0000 1.9580 1.9596 398.7531 399.1594 0.0639 -1.0000 -1.0000 2828557 1596706124.10 151.4745 60.0018 32.0000 1.9579 1.9596 398.4582 398.8639 0.0639 -1.0000 -1.0000 2828637 1596706124.20 151.4745 60.0018 32.0000 1.9571 1.9588 398.6257 399.0322 0.0640 -1.0000 -1.0000 2828857 1596706124.30 151.4745 60.0018 32.0000 1.9559 1.9575 398.8439 399.2506 0.0640 -1.0000 -1.0000 2828927 1596706124.40 151.4745 60.0018 32.0000 1.9546 1.9562 398.8842 399.2901 0.0638 -1.0000 -1.0000 2828997 1596706124.50 151.4745 60.0018 32.0000 1.9550 1.9567 398.8129 399.2193 0.0639 -1.0000 -1.0000 2829057 1596706124.60 151.5058 60.0014 32.0000 1.9586 1.9602 398.6938 399.0999 0.0639 -1.0000 -1.0000 2829137 1596706124.70 151.5058 60.0014 32.0000 1.9579 1.9595 398.5190 398.9250 0.0639 -1.0000 -1.0000 2829337 1596706124.80 151.5058 60.0014 32.0000 1.9579 1.9595 398.4307 398.8365 0.0640 -1.0000 -1.0000 2829397 1596706124.90 151.5058 60.0014 32.0000 1.9565 1.9581 398.5842 398.9902 0.0638 -1.0000 -1.0000 2829467 1596706125.00 151.5058 60.0014 32.0000 1.9569 1.9585 398.9192 399.3252 0.0638 -1.0000 -1.0000 2829537 1596706125.10 151.5058 60.0014 32.0000 1.9585 1.9602 398.7737 399.1795 0.0639 -1.0000 -1.0000 2829596 1596706125.20 151.5058 60.0014 32.0000 1.9582 1.9599 398.6196 399.0255 0.0639 -1.0000 -1.0000 2829886 1596706125.30 151.5723 60.0014 32.0000 1.9566 1.9582 398.7935 399.1993 0.0638 -1.0000 -1.0000 2829946 1596706125.40 151.5723 60.0014 32.0000 1.9553 1.9570 398.9026 399.3084 0.0639 -1.0000 -1.0000 2830016 1596706125.50 151.5723 60.0014 32.0000 1.9551 1.9567 398.8624 399.2684 0.0638 -1.0000 -1.0000 2830086 1596706125.60 151.5723 60.0014 32.0000 1.9555 1.9571 398.7293 399.1360 0.0640 -1.0000 -1.0000 2830146 1596706125.70 151.5723 60.0014 32.0000 1.9564 1.9581 398.5754 398.9818 0.0640 -1.0000 -1.0000 2830206 1596706125.80 151.4278 60.0014 32.0000 1.9550 1.9566 398.4424 398.8472 0.0637 -1.0000 -1.0000 2830286 1596706125.90 151.4278 60.0014 32.0000 1.9553 1.9570 398.6178 399.0245 0.0640 -1.0000 -1.0000 2830346 1596706126.00 151.4278 60.0014 32.0000 1.9554 1.9571 398.7644 399.1715 0.0641 -1.0000 -1.0000 2830406 1596706126.10 151.4278 60.0014 32.0000 1.9559 1.9575 398.8110 399.2171 0.0639 -1.0000 -1.0000 2830486 1596706126.20 151.4278 60.0014 32.0000 1.9567 1.9583 398.4754 398.8817 0.0639 -1.0000 -1.0000 2830546 1596706126.30 151.4278 60.0014 32.0000 1.9569 1.9585 398.4584 398.8647 0.0640 -1.0000 -1.0000 2830826 1596706126.40 151.4019 60.0014 32.0000 1.9568 1.9584 398.7404 399.1475 0.0640 -1.0000 -1.0000 2830906 1596706126.50 151.4019 60.0014 32.0000 1.9573 1.9589 398.9365 399.3427 0.0639 -1.0000 -1.0000 2830966 1596706126.60 151.4019 60.0014 32.0000 1.9553 1.9569 398.9973 399.4038 0.0639 -1.0000 -1.0000 2831026 1596706126.70 151.4019 60.0014 32.0000 1.9547 1.9563 398.8874 399.2940 0.0639 -1.0000 -1.0000 2831106 1596706126.80 151.4019 60.0014 32.0000 1.9572 1.9588 398.8048 399.2111 0.0640 -1.0000 -1.0000 2831166 1596706126.90 151.4872 60.0014 32.0000 1.9576 1.9592 398.7016 399.1084 0.0640 -1.0000 -1.0000 2831246 1596706127.00 151.4872 60.0014 32.0000 1.9584 1.9600 398.4948 398.9011 0.0639 -1.0000 -1.0000 2831306 1596706127.10 151.4872 60.0014 32.0000 1.9573 1.9589 398.6564 399.0613 0.0637 -1.0000 -1.0000 2831366 1596706127.20 151.4872 60.0014 32.0000 1.9551 1.9567 399.0074 399.4142 0.0639 -1.0000 -1.0000 2831435 1596706127.30 151.4872 60.0014 32.0000 1.9544 1.9560 398.8842 399.2911 0.0641 -1.0000 -1.0000 2831705 1596706127.40 151.5696 60.0014 32.0000 1.9564 1.9580 398.9254 399.3319 0.0639 -1.0000 -1.0000 2831775 1596706127.50 151.7034 60.0014 32.0000 1.9574 1.9591 398.5928 398.9992 0.0639 -1.0000 -1.0000 2831845 1596706127.60 151.7034 60.0014 32.0000 1.9577 1.9593 398.5319 398.9367 0.0637 -1.0000 -1.0000 2831905 1596706127.70 151.7034 60.0014 32.0000 1.9575 1.9591 398.6624 399.0692 0.0641 -1.0000 -1.0000 2831975 1596706127.80 151.7034 60.0014 32.0000 1.9569 1.9586 398.9625 399.3702 0.0641 -1.0000 -1.0000 2832105 1596706127.90 151.7034 60.0014 32.0000 1.9568 1.9584 398.8960 399.3023 0.0639 -1.0000 -1.0000 2832165 1596706128.00 151.7011 60.0014 32.0000 1.9578 1.9594 398.8476 399.2546 0.0641 -1.0000 -1.0000 2832235 1596706128.10 151.5774 60.0014 32.0000 1.9589 1.9606 398.6921 399.0992 0.0640 -1.0000 -1.0000 2832305 1596706128.20 151.5774 60.0014 32.0000 1.9586 1.9603 398.4937 398.9015 0.0642 -1.0000 -1.0000 2832365 1596706128.30 151.5774 60.0014 32.0000 1.9576 1.9592 399.0064 399.4123 0.0639 -1.0000 -1.0000 2833165 1596706128.40 151.5774 60.0014 32.0000 1.9585 1.9602 399.1259 399.5339 0.0642 -1.0000 -1.0000 2833235 1596706128.50 151.5774 60.0014 32.0000 1.9586 1.9603 398.9366 399.3438 0.0640 -1.0000 -1.0000 2833295 1596706128.60 151.3179 60.0014 32.0000 1.9578 1.9595 398.5945 399.0001 0.0638 -1.0000 -1.0000 2833365 1596706128.70 151.3179 60.0014 32.0000 1.9584 1.9601 399.0748 399.4803 0.0637 -1.0000 -1.0000 2833435 1596706128.80 151.3179 60.0014 32.0000 1.9562 1.9579 399.1340 399.5402 0.0639 -1.0000 -1.0000 2833494 1596706128.90 151.3179 60.0014 32.0000 1.9576 1.9592 399.0815 399.4890 0.0640 -1.0000 -1.0000 2833565 1596706129.00 151.3179 60.0014 32.0000 1.9587 1.9604 398.9450 399.3521 0.0640 -1.0000 -1.0000 2833635 1596706129.10 151.4277 60.0014 32.0000 1.9592 1.9608 398.9039 399.3109 0.0641 -1.0000 -1.0000 2833694 1596706129.20 151.5740 60.0014 32.0000 1.9598 1.9614 398.6992 399.1065 0.0640 -1.0000 -1.0000 2833764 1596706129.30 151.5740 60.0014 32.0000 1.9599 1.9616 398.8913 399.2982 0.0640 -1.0000 -1.0000 2833924 1596706129.40 151.5740 60.0014 32.0000 1.9579 1.9596 399.3987 399.8059 0.0640 -1.0000 -1.0000 2833984 1596706129.50 151.5740 60.0014 32.0000 1.9578 1.9595 399.0914 399.4984 0.0639 -1.0000 -1.0000 2834054 1596706129.60 151.5740 60.0014 32.0000 1.9572 1.9588 399.0143 399.4203 0.0638 -1.0000 -1.0000 2834124 1596706129.70 151.5720 60.0001 32.0000 1.9585 1.9602 398.8100 399.2164 0.0640 -1.0000 -1.0000 2834184 1596706129.80 151.5720 60.0001 32.0000 1.9589 1.9605 398.7670 399.1735 0.0638 -1.0000 -1.0000 2834264 1596706129.90 151.5720 60.0001 32.0000 1.9591 1.9608 398.8020 399.2075 0.0638 -1.0000 -1.0000 2834324 1596706130.00 151.5720 60.0001 32.0000 1.9586 1.9602 398.9629 399.3690 0.0640 -1.0000 -1.0000 2834394 1596706130.10 151.4953 60.0001 32.0000 1.9561 1.9577 399.1209 399.5284 0.0641 -1.0000 -1.0000 2834464 1596706130.20 151.4945 60.0001 32.0000 1.9562 1.9578 399.0672 399.4744 0.0640 -1.0000 -1.0000 2834524 1596706130.30 151.4945 60.0001 32.0000 1.9569 1.9585 398.9502 399.3569 0.0639 -1.0000 -1.0000 2834624 1596706130.40 151.4945 60.0001 32.0000 1.9578 1.9594 398.7537 399.1603 0.0640 -1.0000 -1.0000 2834694 1596706130.50 151.4945 60.0001 32.0000 1.9587 1.9604 398.8200 399.2260 0.0639 -1.0000 -1.0000 2834754 1596706130.60 151.4945 60.0001 32.0000 1.9567 1.9583 399.0851 399.4912 0.0638 -1.0000 -1.0000 2834824 1596706130.70 151.4945 60.0001 32.0000 1.9572 1.9588 399.2114 399.6173 0.0639 -1.0000 -1.0000 2834894 1596706130.80 151.4945 60.0001 32.0000 1.9588 1.9605 399.1255 399.5335 0.0641 -1.0000 -1.0000 2834954 1596706130.90 151.4527 60.0001 32.0000 1.9594 1.9611 398.9930 399.3995 0.0638 -1.0000 -1.0000 2835104 1596706131.00 151.4527 60.0001 32.0000 1.9588 1.9605 398.7292 399.1358 0.0640 -1.0000 -1.0000 2835164 1596706131.10 151.4527 60.0001 32.0000 1.9599 1.9616 398.8490 399.2558 0.0639 -1.0000 -1.0000 2835234 1596706131.20 151.4527 60.0001 32.0000 1.9583 1.9599 399.1937 399.5993 0.0637 -1.0000 -1.0000 2835313 1596706131.30 151.4527 60.0001 32.0000 1.9564 1.9581 399.3838 399.7915 0.0640 -1.0000 -1.0000 2835374 1596706131.40 151.4527 60.0001 32.0000 1.9579 1.9596 399.2750 399.6810 0.0638 -1.0000 -1.0000 2835613 1596706131.50 151.4527 60.0001 32.0000 1.9582 1.9599 399.3325 399.7412 0.0642 -1.0000 -1.0000 2835683 1596706131.60 151.4473 60.0001 32.0000 1.9599 1.9615 398.8183 399.2260 0.0641 -1.0000 -1.0000 2835753 1596706131.70 151.4330 60.0001 32.0000 1.9595 1.9612 398.8554 399.2629 0.0641 -1.0000 -1.0000 2835813 1596706131.80 151.4330 60.0001 32.0000 1.9586 1.9603 399.0175 399.4245 0.0640 -1.0000 -1.0000 2835883 1596706131.90 151.4330 60.0001 32.0000 1.9571 1.9587 399.2953 399.7026 0.0639 -1.0000 -1.0000 2836643 1596706132.00 151.4330 60.0001 32.0000 1.9581 1.9598 399.4048 399.8130 0.0641 -1.0000 -1.0000 2836703 1596706132.10 151.4330 60.0001 32.0000 1.9597 1.9613 399.3420 399.7492 0.0639 -1.0000 -1.0000 2836773 1596706132.20 151.6575 60.0001 32.0000 1.9598 1.9615 399.0742 399.4803 0.0638 -1.0000 -1.0000 2836843 1596706132.30 151.6575 60.0001 32.0000 1.9609 1.9625 398.8127 399.2199 0.0641 -1.0000 -1.0000 2836903 1596706132.40 151.6575 60.0001 32.0000 1.9585 1.9602 398.9373 399.3447 0.0640 -1.0000 -1.0000 2836973 1596706132.50 151.6575 60.0001 32.0000 1.9579 1.9595 399.0310 399.4377 0.0639 -1.0000 -1.0000 2837033 1596706132.60 151.6575 60.0001 32.0000 1.9569 1.9586 399.2947 399.7011 0.0639 -1.0000 -1.0000 2837103 1596706132.70 151.4903 60.0001 32.0000 1.9579 1.9595 398.7727 399.1793 0.0640 -1.0000 -1.0000 2837183 1596706132.80 151.4536 60.0001 32.0000 1.9579 1.9595 398.8839 399.2900 0.0639 -1.0000 -1.0000 2837243 1596706132.90 151.4536 60.0001 32.0000 1.9558 1.9575 398.9194 399.3269 0.0640 -1.0000 -1.0000 2837352 1596706133.00 151.4536 60.0001 32.0000 1.9566 1.9582 399.1938 399.6000 0.0638 -1.0000 -1.0000 2837412 1596706133.10 151.4536 60.0001 32.0000 1.9577 1.9593 399.2802 399.6876 0.0640 -1.0000 -1.0000 2837472 1596706133.20 151.4536 60.0001 32.0000 1.9576 1.9593 399.2187 399.6258 0.0640 -1.0000 -1.0000 2837542 1596706133.30 151.2567 60.0001 32.0000 1.9577 1.9593 399.0698 399.4770 0.0640 -1.0000 -1.0000 2837612 1596706133.40 151.2567 60.0001 32.0000 1.9581 1.9597 398.6617 399.0684 0.0639 -1.0000 -1.0000 2837842 1596706133.50 151.2567 60.0001 32.0000 1.9575 1.9591 398.8532 399.2595 0.0639 -1.0000 -1.0000 2837912 1596706133.60 151.2567 60.0001 32.0000 1.9571 1.9588 399.1972 399.6051 0.0640 -1.0000 -1.0000 2837982 1596706133.70 151.2567 60.0001 32.0000 1.9575 1.9592 399.1114 399.5168 0.0639 -1.0000 -1.0000 2838042 1596706133.80 151.4769 60.0001 32.0000 1.9588 1.9604 398.9337 399.3404 0.0639 -1.0000 -1.0000 2838112 1596706133.90 151.5352 60.0001 32.0000 1.9586 1.9603 398.7999 399.2067 0.0641 -1.0000 -1.0000 2838872 1596706134.00 151.5352 60.0001 32.0000 1.9581 1.9597 398.6724 399.0798 0.0641 -1.0000 -1.0000 2838932 1596706134.10 151.5352 60.0001 32.0000 1.9565 1.9581 398.8705 399.2768 0.0639 -1.0000 -1.0000 2839002 1596706134.20 151.5352 60.0001 32.0000 1.9572 1.9589 399.0824 399.4898 0.0640 -1.0000 -1.0000 2839072 1596706134.30 151.5352 60.0001 32.0000 1.9582 1.9599 399.2125 399.6184 0.0637 -1.0000 -1.0000 2839132 1596706134.40 151.6129 60.0001 32.0000 1.9576 1.9592 399.1541 399.5610 0.0640 -1.0000 -1.0000 2839212 1596706134.50 151.6129 60.0001 32.0000 1.9577 1.9593 398.9113 399.3179 0.0639 -1.0000 -1.0000 2839272 1596706134.60 151.6129 60.0001 32.0000 1.9576 1.9593 398.6910 399.0978 0.0641 -1.0000 -1.0000 2839342 1596706134.70 151.6129 60.0001 32.0000 1.9571 1.9587 398.6074 399.0135 0.0639 -1.0000 -1.0000 2839412 1596706134.80 151.6129 60.0001 32.0000 1.9558 1.9575 398.8172 399.2236 0.0639 -1.0000 -1.0000 2839472 1596706134.90 151.4353 60.0018 32.0000 1.9552 1.9568 399.0150 399.4223 0.0641 -1.0000 -1.0000 2839552 1596706135.00 151.4353 60.0018 32.0000 1.9557 1.9574 398.7988 399.2055 0.0639 -1.0000 -1.0000 2839611 1596706135.10 151.4353 60.0018 32.0000 1.9571 1.9587 398.5483 398.9540 0.0639 -1.0000 -1.0000 2839672 1596706135.20 151.4353 60.0018 32.0000 1.9573 1.9589 398.4887 398.8956 0.0640 -1.0000 -1.0000 2839742 1596706135.30 151.4353 60.0018 32.0000 1.9574 1.9590 398.6716 399.0780 0.0640 -1.0000 -1.0000 2839811 1596706135.40 151.4972 60.0018 32.0000 1.9556 1.9572 398.9291 399.3375 0.0642 -1.0000 -1.0000 2839871 1596706135.50 151.6785 60.0018 32.0000 1.9577 1.9593 399.0301 399.4377 0.0641 -1.0000 -1.0000 2839942 1596706135.60 151.6785 60.0018 32.0000 1.9558 1.9575 398.6906 399.0982 0.0642 -1.0000 -1.0000 2840001 1596706135.70 151.6785 60.0018 32.0000 1.9590 1.9606 398.5651 398.9710 0.0638 -1.0000 -1.0000 2840071 1596706135.80 151.6785 60.0018 32.0000 1.9581 1.9598 398.3162 398.7219 0.0639 -1.0000 -1.0000 2840141 1596706135.90 151.6785 60.0018 32.0000 1.9564 1.9580 398.8402 399.2472 0.0641 -1.0000 -1.0000 2840211 1596706136.00 151.6785 60.0018 32.0000 1.9556 1.9572 398.9724 399.3785 0.0639 -1.0000 -1.0000 2840581 1596706136.10 151.6785 60.0018 32.0000 1.9565 1.9581 398.7813 399.1880 0.0640 -1.0000 -1.0000 2840661 1596706136.20 151.6785 60.0018 32.0000 1.9570 1.9587 398.5196 398.9269 0.0641 -1.0000 -1.0000 2840721 1596706136.30 151.6785 60.0018 32.0000 1.9568 1.9584 398.6654 399.0728 0.0640 -1.0000 -1.0000 2840781 1596706136.40 151.6785 60.0018 32.0000 1.9558 1.9575 398.8629 399.2697 0.0641 -1.0000 -1.0000 2840851 1596706136.50 151.6785 60.0018 32.0000 1.9555 1.9572 398.8699 399.2782 0.0642 -1.0000 -1.0000 2840921 1596706136.60 151.6785 60.0018 32.0000 1.9575 1.9591 398.8763 399.2835 0.0640 -1.0000 -1.0000 2840981 1596706136.70 151.6785 60.0018 32.0000 1.9560 1.9576 398.6221 399.0291 0.0642 -1.0000 -1.0000 2841061 1596706136.80 151.6785 60.0018 32.0000 1.9569 1.9585 398.5160 398.9208 0.0637 -1.0000 -1.0000 2841121 1596706136.90 151.6785 60.0018 32.0000 1.9575 1.9591 398.5413 398.9471 0.0639 -1.0000 -1.0000 2841191 1596706137.00 151.6785 60.0018 32.0000 1.9559 1.9576 398.8871 399.2938 0.0640 -1.0000 -1.0000 2841251 1596706137.10 151.4958 60.0018 32.0000 1.9542 1.9559 398.9026 399.3087 0.0639 -1.0000 -1.0000 2841321 1596706137.20 151.4958 60.0018 32.0000 1.9565 1.9581 398.7841 399.1901 0.0638 -1.0000 -1.0000 2841391 1596706137.30 151.3138 60.0018 32.0000 1.9551 1.9567 398.6862 399.0925 0.0639 -1.0000 -1.0000 2841451 1596706137.40 151.3138 60.0018 32.0000 1.9564 1.9581 398.5009 398.9057 0.0638 -1.0000 -1.0000 2841511 1596706137.50 151.3138 60.0018 32.0000 1.9571 1.9587 398.5791 398.9854 0.0640 -1.0000 -1.0000 2842180 1596706137.60 151.3620 60.0018 32.0000 1.9568 1.9585 398.6675 399.0735 0.0639 -1.0000 -1.0000 2842241 1596706137.70 151.3620 60.0018 32.0000 1.9570 1.9587 398.9487 399.3555 0.0640 -1.0000 -1.0000 2842300 1596706137.80 151.3620 60.0018 32.0000 1.9567 1.9583 398.9785 399.3846 0.0638 -1.0000 -1.0000 2842380 1596706137.90 151.3620 60.0018 32.0000 1.9556 1.9573 398.9331 399.3392 0.0638 -1.0000 -1.0000 2842520 1596706138.00 151.3620 60.0018 32.0000 1.9583 1.9599 398.6548 399.0622 0.0643 -1.0000 -1.0000 2842580 1596706138.10 151.3620 60.0018 32.0000 1.9578 1.9595 398.8054 399.2121 0.0639 -1.0000 -1.0000 2842660 1596706138.20 151.5447 60.0018 32.0000 1.9564 1.9581 398.9205 399.3284 0.0641 -1.0000 -1.0000 2842720 1596706138.30 151.6830 60.0018 32.0000 1.9555 1.9571 398.9330 399.3392 0.0638 -1.0000 -1.0000 2842780 1596706138.40 151.6830 60.0018 32.0000 1.9569 1.9585 398.9062 399.3136 0.0641 -1.0000 -1.0000 2842860 1596706138.50 151.6830 60.0018 32.0000 1.9584 1.9601 398.5874 398.9943 0.0641 -1.0000 -1.0000 2842920 1596706138.60 151.6830 60.0018 32.0000 1.9579 1.9595 398.5584 398.9646 0.0639 -1.0000 -1.0000 2842980 1596706138.70 151.6830 60.0018 32.0000 1.9577 1.9593 398.7015 399.1079 0.0639 -1.0000 -1.0000 2843050 1596706138.80 151.6830 60.0018 32.0000 1.9571 1.9588 398.8970 399.3038 0.0640 -1.0000 -1.0000 2843120 1596706138.90 151.3771 60.0018 32.0000 1.9566 1.9582 399.0099 399.4155 0.0638 -1.0000 -1.0000 2843190 1596706139.00 151.4559 60.0018 32.0000 1.9560 1.9577 398.9603 399.3674 0.0640 -1.0000 -1.0000 2843250 1596706139.10 151.3952 60.0018 32.0000 1.9560 1.9576 398.7943 399.2023 0.0642 -1.0000 -1.0000 2843970 1596706139.20 151.3952 60.0018 32.0000 1.9574 1.9590 398.3846 398.7904 0.0639 -1.0000 -1.0000 2844040 1596706139.30 151.3952 60.0018 32.0000 1.9580 1.9597 398.8549 399.2618 0.0640 -1.0000 -1.0000 2844109 1596706139.40 151.3952 60.0018 32.0000 1.9559 1.9576 398.9956 399.4028 0.0640 -1.0000 -1.0000 2844170 1596706139.50 151.3952 60.0018 32.0000 1.9561 1.9577 399.0489 399.4547 0.0639 -1.0000 -1.0000 2844239 1596706139.60 151.3952 60.0018 32.0000 1.9580 1.9596 398.8886 399.2953 0.0639 -1.0000 -1.0000 2844309 1596706139.70 151.3952 60.0018 32.0000 1.9567 1.9584 398.7869 399.1937 0.0640 -1.0000 -1.0000 2844369 1596706139.80 151.3952 60.0018 32.0000 1.9576 1.9593 398.5365 398.9425 0.0639 -1.0000 -1.0000 2844439 1596706139.90 151.3952 60.0018 32.0000 1.9579 1.9596 398.7907 399.1974 0.0640 -1.0000 -1.0000 2844509 1596706140.00 151.3952 60.0018 32.0000 1.9573 1.9590 398.8605 399.2666 0.0640 -1.0000 -1.0000 2844569 1596706140.10 151.3952 60.0018 32.0000 1.9569 1.9586 399.0540 399.4612 0.0640 -1.0000 -1.0000 2844649 1596706140.20 151.3952 60.0018 32.0000 1.9564 1.9580 399.0256 399.4335 0.0641 -1.0000 -1.0000 2844709 1596706140.30 151.3952 60.0018 32.0000 1.9577 1.9594 398.3606 398.7666 0.0640 -1.0000 -1.0000 2844819 1596706140.40 151.3952 60.0018 32.0000 1.9576 1.9593 398.7523 399.1595 0.0641 -1.0000 -1.0000 2844899 1596706140.50 151.6125 59.9997 32.0000 1.9566 1.9582 398.8974 399.3043 0.0640 -1.0000 -1.0000 2844959 1596706140.60 151.3475 59.9997 32.0000 1.9559 1.9576 399.0442 399.4507 0.0638 -1.0000 -1.0000 2845159 1596706140.70 151.2780 59.9997 32.0000 1.9563 1.9579 398.9116 399.3179 0.0640 -1.0000 -1.0000 2845229 1596706140.80 151.2780 59.9997 32.0000 1.9578 1.9594 398.7277 399.1346 0.0640 -1.0000 -1.0000 2845289 1596706140.90 151.2780 59.9997 32.0000 1.9584 1.9601 398.6949 399.1014 0.0639 -1.0000 -1.0000 2845379 1596706141.00 151.2780 59.9997 32.0000 1.9566 1.9583 398.6953 399.1020 0.0640 -1.0000 -1.0000 2845439 1596706141.10 151.2780 59.9997 32.0000 1.9564 1.9580 398.8648 399.2712 0.0640 -1.0000 -1.0000 2845499 1596706141.20 151.2780 59.9997 32.0000 1.9565 1.9582 399.1342 399.5420 0.0641 -1.0000 -1.0000 2845609 1596706141.30 151.2780 59.9997 32.0000 1.9572 1.9589 398.9064 399.3135 0.0641 -1.0000 -1.0000 2845669 1596706141.40 151.2780 59.9997 32.0000 1.9585 1.9602 398.6074 399.0142 0.0640 -1.0000 -1.0000 2845739 1596706141.50 151.2780 59.9997 32.0000 1.9573 1.9590 398.7783 399.1845 0.0639 -1.0000 -1.0000 2845808 1596706141.60 151.2780 59.9997 32.0000 1.9568 1.9585 399.0068 399.4138 0.0640 -1.0000 -1.0000 2845869 1596706141.70 151.2780 59.9997 32.0000 1.9570 1.9587 399.2715 399.6785 0.0640 -1.0000 -1.0000 2846398 1596706141.80 151.3306 59.9997 32.0000 1.9591 1.9607 399.2579 399.6648 0.0639 -1.0000 -1.0000 2846468 1596706141.90 151.6348 59.9997 32.0000 1.9585 1.9601 399.0544 399.4621 0.0642 -1.0000 -1.0000 2846538 1596706142.00 151.6348 59.9997 32.0000 1.9588 1.9604 398.8705 399.2774 0.0639 -1.0000 -1.0000 2846598 1596706142.10 151.6348 59.9997 32.0000 1.9576 1.9592 399.1769 399.5840 0.0640 -1.0000 -1.0000 2846668 1596706142.20 151.6348 59.9997 32.0000 1.9563 1.9580 399.1994 399.6068 0.0641 -1.0000 -1.0000 2846728 1596706142.30 151.6348 59.9997 32.0000 1.9566 1.9582 399.0474 399.4541 0.0639 -1.0000 -1.0000 2846798 1596706142.40 151.6348 59.9997 32.0000 1.9577 1.9594 398.8845 399.2911 0.0639 -1.0000 -1.0000 2846868 1596706142.50 151.4423 59.9997 32.0000 1.9580 1.9597 398.5442 398.9506 0.0640 -1.0000 -1.0000 2846928 1596706142.60 151.4423 59.9997 32.0000 1.9578 1.9594 398.7901 399.1969 0.0640 -1.0000 -1.0000 2846998 1596706142.70 151.4423 59.9997 32.0000 1.9555 1.9571 398.8914 399.2973 0.0639 -1.0000 -1.0000 2847208 1596706142.80 151.4423 59.9997 32.0000 1.9580 1.9596 399.0646 399.4712 0.0639 -1.0000 -1.0000 2847268 1596706142.90 151.4423 59.9997 32.0000 1.9569 1.9586 398.8113 399.2168 0.0638 -1.0000 -1.0000 2847348 1596706143.00 151.4423 59.9997 32.0000 1.9579 1.9595 398.7522 399.1584 0.0638 -1.0000 -1.0000 2847408 1596706143.10 151.5904 59.9997 32.0000 1.9582 1.9598 398.6549 399.0610 0.0639 -1.0000 -1.0000 2847468 1596706143.20 151.6122 59.9997 32.0000 1.9577 1.9593 398.7660 399.1722 0.0639 -1.0000 -1.0000 2847538 1596706143.30 151.6122 59.9997 32.0000 1.9552 1.9568 398.9507 399.3575 0.0639 -1.0000 -1.0000 2847608 1596706143.40 151.6122 59.9997 32.0000 1.9571 1.9587 398.9407 399.3476 0.0640 -1.0000 -1.0000 2847668 1596706143.50 151.6122 59.9997 32.0000 1.9594 1.9610 398.9708 399.3777 0.0640 -1.0000 -1.0000 2847748 1596706143.60 151.6122 59.9997 32.0000 1.9599 1.9615 398.5603 398.9670 0.0640 -1.0000 -1.0000 2847807 1596706143.70 151.6122 59.9997 32.0000 1.9571 1.9588 398.7848 399.1909 0.0638 -1.0000 -1.0000 2848137 1596706143.80 151.6122 59.9997 32.0000 1.9554 1.9570 399.1229 399.5295 0.0639 -1.0000 -1.0000 2848217 1596706143.90 151.6122 59.9997 32.0000 1.9575 1.9592 398.6642 399.0699 0.0638 -1.0000 -1.0000 2848277 1596706144.00 151.6122 59.9997 32.0000 1.9577 1.9593 398.3712 398.7774 0.0640 -1.0000 -1.0000 2848337 1596706144.10 151.6122 59.9997 32.0000 1.9563 1.9579 398.5536 398.9601 0.0639 -1.0000 -1.0000 2848427 1596706144.20 151.6508 59.9997 32.0000 1.9550 1.9566 398.7048 399.1113 0.0640 -1.0000 -1.0000 2848717 1596706144.30 151.6881 59.9997 32.0000 1.9544 1.9560 398.7606 399.1677 0.0641 -1.0000 -1.0000 2848777 1596706144.40 151.6881 59.9997 32.0000 1.9550 1.9566 398.7575 399.1643 0.0639 -1.0000 -1.0000 2848847 1596706144.50 151.6881 59.9997 32.0000 1.9573 1.9589 398.7052 399.1112 0.0639 -1.0000 -1.0000 2848937 1596706144.60 151.6881 59.9997 32.0000 1.9583 1.9599 398.5788 398.9855 0.0640 -1.0000 -1.0000 2848997 1596706144.70 151.6881 59.9997 32.0000 1.9578 1.9594 398.2704 398.6761 0.0639 -1.0000 -1.0000 2849067 1596706144.80 151.6881 59.9997 32.0000 1.9562 1.9578 398.3997 398.8058 0.0639 -1.0000 -1.0000 2849127 1596706144.90 151.5268 59.9992 32.0000 1.9557 1.9573 398.8448 399.2514 0.0640 -1.0000 -1.0000 2849207 1596706145.00 151.5268 59.9992 32.0000 1.9566 1.9583 398.9721 399.3791 0.0640 -1.0000 -1.0000 2849267 1596706145.10 151.5268 59.9992 32.0000 1.9572 1.9588 398.9017 399.3089 0.0641 -1.0000 -1.0000 2849327 1596706145.20 151.5268 59.9992 32.0000 1.9582 1.9599 398.8058 399.2136 0.0641 -1.0000 -1.0000 2849397 1596706145.30 151.5268 59.9992 32.0000 1.9596 1.9613 398.6247 399.0318 0.0640 -1.0000 -1.0000 2849726 1596706145.40 151.5268 59.9992 32.0000 1.9593 1.9610 398.8575 399.2642 0.0639 -1.0000 -1.0000 2849787 1596706145.50 151.4976 59.9992 32.0000 1.9573 1.9589 399.0913 399.4982 0.0640 -1.0000 -1.0000 2849857 1596706145.60 151.4976 59.9992 32.0000 1.9573 1.9590 399.0140 399.4217 0.0640 -1.0000 -1.0000 2849927 1596706145.70 151.4976 59.9992 32.0000 1.9568 1.9585 398.8840 399.2904 0.0640 -1.0000 -1.0000 2849987 1596706145.80 151.4976 59.9992 32.0000 1.9580 1.9597 398.5824 398.9882 0.0637 -1.0000 -1.0000 2850376 1596706145.90 151.4976 59.9992 32.0000 1.9575 1.9592 398.7087 399.1157 0.0641 -1.0000 -1.0000 2850436 1596706146.00 151.5027 59.9992 32.0000 1.9568 1.9585 398.6867 399.0939 0.0640 -1.0000 -1.0000 2850506 1596706146.10 151.6659 59.9992 32.0000 1.9558 1.9575 398.9964 399.4036 0.0640 -1.0000 -1.0000 2850576 1596706146.20 151.6659 59.9992 32.0000 1.9569 1.9585 398.9031 399.3119 0.0642 -1.0000 -1.0000 2850646 1596706146.30 151.6659 59.9992 32.0000 1.9577 1.9594 398.6962 399.1029 0.0641 -1.0000 -1.0000 2850926 1596706146.40 151.6659 59.9992 32.0000 1.9576 1.9592 398.3248 398.7314 0.0640 -1.0000 -1.0000 2851006 1596706146.50 151.6659 59.9992 32.0000 1.9570 1.9586 398.7049 399.1107 0.0639 -1.0000 -1.0000 2851066 1596706146.60 151.6659 59.9992 32.0000 1.9552 1.9569 398.8067 399.2130 0.0639 -1.0000 -1.0000 2851126 1596706146.70 151.3614 59.9992 32.0000 1.9541 1.9557 399.0030 399.4084 0.0638 -1.0000 -1.0000 2851196 1596706146.80 151.3614 59.9992 32.0000 1.9559 1.9575 398.8659 399.2732 0.0640 -1.0000 -1.0000 2851376 1596706146.90 151.3614 59.9992 32.0000 1.9559 1.9575 398.4901 398.8961 0.0639 -1.0000 -1.0000 2851446 1596706147.00 151.3614 59.9992 32.0000 1.9562 1.9578 398.3127 398.7191 0.0639 -1.0000 -1.0000 2851506 1596706147.10 151.3614 59.9992 32.0000 1.9557 1.9574 398.5744 398.9791 0.0637 -1.0000 -1.0000 2851576 1596706147.20 151.4353 59.9992 32.0000 1.9556 1.9573 398.9263 399.3323 0.0639 -1.0000 -1.0000 2851646 1596706147.30 151.4398 59.9992 32.0000 1.9565 1.9582 399.0442 399.4510 0.0640 -1.0000 -1.0000 2852506 1596706147.40 151.4398 59.9992 32.0000 1.9582 1.9599 398.7484 399.1550 0.0640 -1.0000 -1.0000 2852576 1596706147.50 151.4398 59.9992 32.0000 1.9584 1.9601 398.4371 398.8433 0.0639 -1.0000 -1.0000 2852646 1596706147.60 151.4398 59.9992 32.0000 1.9572 1.9588 398.7034 399.1093 0.0639 -1.0000 -1.0000 2852705 1596706147.70 151.4398 59.9992 32.0000 1.9560 1.9576 399.0293 399.4363 0.0640 -1.0000 -1.0000 2852766 1596706147.80 151.5806 59.9992 32.0000 1.9553 1.9570 398.9553 399.3627 0.0641 -1.0000 -1.0000 2852846 1596706147.90 151.5806 59.9992 32.0000 1.9568 1.9585 398.6998 399.1066 0.0640 -1.0000 -1.0000 2852905 1596706148.00 151.5806 59.9992 32.0000 1.9565 1.9582 398.4348 398.8412 0.0640 -1.0000 -1.0000 2852965 1596706148.10 151.5806 59.9992 32.0000 1.9558 1.9574 398.3743 398.7818 0.0641 -1.0000 -1.0000 2853035 1596706148.20 151.5806 59.9992 32.0000 1.9559 1.9576 398.7702 399.1765 0.0639 -1.0000 -1.0000 2853105 1596706148.30 151.5230 59.9992 32.0000 1.9564 1.9580 398.8806 399.2872 0.0640 -1.0000 -1.0000 2853165 1596706148.40 151.5156 59.9992 32.0000 1.9564 1.9580 398.7510 399.1576 0.0640 -1.0000 -1.0000 2853245 1596706148.50 151.5156 59.9992 32.0000 1.9593 1.9610 398.5593 398.9657 0.0640 -1.0000 -1.0000 2853305 1596706148.60 151.5156 59.9992 32.0000 1.9574 1.9590 398.3410 398.7471 0.0640 -1.0000 -1.0000 2853365 1596706148.70 151.5156 59.9992 32.0000 1.9559 1.9575 398.7997 399.2065 0.0639 -1.0000 -1.0000 2853435 1596706148.80 151.5156 59.9992 32.0000 1.9562 1.9578 399.1333 399.5403 0.0641 -1.0000 -1.0000 2853505 1596706148.90 151.5222 59.9992 32.0000 1.9541 1.9557 398.9657 399.3724 0.0640 -1.0000 -1.0000 2853575 1596706149.00 151.5885 59.9992 32.0000 1.9558 1.9575 398.7424 399.1489 0.0639 -1.0000 -1.0000 2853645 1596706149.10 151.5885 59.9992 32.0000 1.9592 1.9609 398.6434 399.0500 0.0640 -1.0000 -1.0000 2853705 1596706149.20 151.5885 59.9992 32.0000 1.9562 1.9579 398.7949 399.2025 0.0640 -1.0000 -1.0000 2853775 1596706149.30 151.5885 59.9992 32.0000 1.9562 1.9579 398.8472 399.2530 0.0641 -1.0000 -1.0000 2853905 1596706149.40 151.5885 59.9992 32.0000 1.9551 1.9567 398.9248 399.3315 0.0640 -1.0000 -1.0000 2853965 1596706149.50 151.5885 59.9992 32.0000 1.9564 1.9580 398.8712 399.2780 0.0639 -1.0000 -1.0000 2854045 1596706149.60 151.5885 59.9992 32.0000 1.9569 1.9585 398.7692 399.1759 0.0641 -1.0000 -1.0000 2854105 1596706149.70 151.5885 59.9992 32.0000 1.9597 1.9614 398.4922 398.8981 0.0639 -1.0000 -1.0000 2854165 1596706149.80 151.5885 59.9992 32.0000 1.9575 1.9592 398.7076 399.1139 0.0639 -1.0000 -1.0000 2854245 1596706149.90 151.5885 59.9992 32.0000 1.9563 1.9579 398.8818 399.2902 0.0644 -1.0000 -1.0000 2854425 1596706150.00 151.5723 59.9993 32.0000 1.9557 1.9574 399.0222 399.4291 0.0639 -1.0000 -1.0000 2854484 1596706150.10 151.5235 59.9997 32.0000 1.9560 1.9577 398.6969 399.1033 0.0640 -1.0000 -1.0000 2854555 1596706150.20 151.5235 59.9997 32.0000 1.9577 1.9594 398.3912 398.7974 0.0640 -1.0000 -1.0000 2854614 1596706150.30 151.5235 59.9997 32.0000 1.9550 1.9566 398.4837 398.8890 0.0638 -1.0000 -1.0000 2854684 1596706150.40 151.5235 59.9997 32.0000 1.9563 1.9580 398.7272 399.1332 0.0639 -1.0000 -1.0000 2855554 1596706150.50 151.5235 59.9997 32.0000 1.9547 1.9563 398.9295 399.3361 0.0640 -1.0000 -1.0000 2855614 1596706150.60 151.5235 59.9997 32.0000 1.9552 1.9569 399.0500 399.4571 0.0640 -1.0000 -1.0000 2855684 1596706150.70 151.5537 59.9997 32.0000 1.9559 1.9576 398.9324 399.3381 0.0638 -1.0000 -1.0000 2855754 1596706150.80 151.6058 59.9997 32.0000 1.9552 1.9568 398.8074 399.2141 0.0640 -1.0000 -1.0000 2855814 1596706150.90 151.6058 59.9997 32.0000 1.9578 1.9594 398.5175 398.9242 0.0640 -1.0000 -1.0000 2855884 1596706151.00 151.6058 59.9997 32.0000 1.9580 1.9597 398.5910 398.9968 0.0639 -1.0000 -1.0000 2855954 1596706151.10 151.6058 59.9997 32.0000 1.9568 1.9585 398.5867 398.9926 0.0639 -1.0000 -1.0000 2856014 1596706151.20 151.6058 59.9997 32.0000 1.9559 1.9576 398.7322 399.1382 0.0639 -1.0000 -1.0000 2856084 1596706151.30 151.2619 59.9997 32.0000 1.9551 1.9567 399.0122 399.4193 0.0640 -1.0000 -1.0000 2856154 1596706151.40 151.2619 59.9997 32.0000 1.9571 1.9588 399.0043 399.4103 0.0638 -1.0000 -1.0000 2856214 1596706151.50 151.2619 59.9997 32.0000 1.9569 1.9585 398.7019 399.1084 0.0640 -1.0000 -1.0000 2856284 1596706151.60 151.2619 59.9997 32.0000 1.9571 1.9587 398.5661 398.9728 0.0640 -1.0000 -1.0000 2856344 1596706151.70 151.2619 59.9997 32.0000 1.9560 1.9576 398.7787 399.1848 0.0639 -1.0000 -1.0000 2856404 1596706151.80 151.2619 59.9997 32.0000 1.9552 1.9568 398.9233 399.3291 0.0638 -1.0000 -1.0000 2856484 1596706151.90 151.3367 59.9997 32.0000 1.9563 1.9579 398.8971 399.3031 0.0639 -1.0000 -1.0000 2856664 1596706152.00 151.4666 59.9997 32.0000 1.9572 1.9589 399.0311 399.4399 0.0643 -1.0000 -1.0000 2856723 1596706152.10 151.4666 59.9997 32.0000 1.9584 1.9601 398.8705 399.2776 0.0640 -1.0000 -1.0000 2856803 1596706152.20 151.4666 59.9997 32.0000 1.9584 1.9601 398.6473 399.0541 0.0641 -1.0000 -1.0000 2856864 1596706152.30 151.4666 59.9997 32.0000 1.9567 1.9584 398.9397 399.3464 0.0640 -1.0000 -1.0000 2856923 1596706152.40 151.4666 59.9997 32.0000 1.9545 1.9561 399.0198 399.4271 0.0640 -1.0000 -1.0000 2857183 1596706152.50 151.4666 59.9997 32.0000 1.9565 1.9582 399.0474 399.4541 0.0639 -1.0000 -1.0000 2857243 1596706152.60 151.4666 59.9997 32.0000 1.9571 1.9588 399.0035 399.4096 0.0639 -1.0000 -1.0000 2857303 1596706152.70 151.4666 59.9997 32.0000 1.9563 1.9579 398.7968 399.2034 0.0640 -1.0000 -1.0000 2857383 1596706152.80 151.4666 59.9997 32.0000 1.9565 1.9582 398.7519 399.1588 0.0640 -1.0000 -1.0000 2857443 1596706152.90 151.4666 59.9997 32.0000 1.9567 1.9583 399.1179 399.5244 0.0640 -1.0000 -1.0000 2857653 1596706153.00 151.4666 59.9997 32.0000 1.9560 1.9577 399.2744 399.6813 0.0639 -1.0000 -1.0000 2857713 1596706153.10 151.4793 59.9997 32.0000 1.9568 1.9584 399.2365 399.6454 0.0643 -1.0000 -1.0000 2857773 1596706153.20 151.4793 59.9997 32.0000 1.9580 1.9596 399.0313 399.4383 0.0640 -1.0000 -1.0000 2857853 1596706153.30 151.4793 59.9997 32.0000 1.9580 1.9597 398.9644 399.3711 0.0639 -1.0000 -1.0000 2857913 1596706153.40 151.4793 59.9997 32.0000 1.9565 1.9581 399.3694 399.7775 0.0641 -1.0000 -1.0000 2857973 1596706153.50 151.4793 59.9997 32.0000 1.9566 1.9582 399.4112 399.8185 0.0639 -1.0000 -1.0000 2858043 1596706153.60 151.4793 59.9997 32.0000 1.9564 1.9581 399.4122 399.8191 0.0640 -1.0000 -1.0000 2858113 1596706153.70 151.4793 59.9997 32.0000 1.9580 1.9596 398.9599 399.3666 0.0640 -1.0000 -1.0000 2858173 1596706153.80 151.4992 59.9997 32.0000 1.9578 1.9594 398.6141 399.0201 0.0638 -1.0000 -1.0000 2858243 1596706153.90 151.6382 59.9997 32.0000 1.9576 1.9592 398.8840 399.2899 0.0639 -1.0000 -1.0000 2858422 1596706154.00 151.6382 59.9997 32.0000 1.9557 1.9573 398.9257 399.3328 0.0640 -1.0000 -1.0000 2858482 1596706154.10 151.6382 59.9997 32.0000 1.9574 1.9591 398.9123 399.3191 0.0639 -1.0000 -1.0000 2858563 1596706154.20 151.6382 59.9997 32.0000 1.9561 1.9577 398.9165 399.3219 0.0638 -1.0000 -1.0000 2858622 1596706154.30 151.6382 59.9997 32.0000 1.9568 1.9585 398.8690 399.2766 0.0642 -1.0000 -1.0000 2858682 1596706154.40 151.6382 59.9997 32.0000 1.9566 1.9583 398.7983 399.2051 0.0640 -1.0000 -1.0000 2858762 1596706154.50 151.6382 59.9997 32.0000 1.9562 1.9578 398.9664 399.3730 0.0639 -1.0000 -1.0000 2859522 1596706154.60 151.6134 59.9994 32.0000 1.9556 1.9573 399.1054 399.5115 0.0639 -1.0000 -1.0000 2859582 1596706154.70 151.6134 59.9994 32.0000 1.9561 1.9577 398.9855 399.3929 0.0640 -1.0000 -1.0000 2859662 1596706154.80 151.6134 59.9994 32.0000 1.9563 1.9579 398.7416 399.1476 0.0639 -1.0000 -1.0000 2859722 1596706154.90 151.6134 59.9994 32.0000 1.9575 1.9591 398.6094 399.0164 0.0641 -1.0000 -1.0000 2859792 1596706155.00 151.6134 59.9994 32.0000 1.9568 1.9584 398.5153 398.9220 0.0640 -1.0000 -1.0000 2859862 1596706155.10 151.6134 59.9994 32.0000 1.9584 1.9601 398.5022 398.9081 0.0640 -1.0000 -1.0000 2859922 1596706155.20 151.4516 59.9994 32.0000 1.9556 1.9573 398.8392 399.2460 0.0640 -1.0000 -1.0000 2859992 1596706155.30 151.3416 59.9994 32.0000 1.9559 1.9575 398.8546 399.2604 0.0639 -1.0000 -1.0000 2900062 1596706155.40 151.3416 59.9994 32.0000 1.9552 1.9568 398.9387 399.3460 0.0640 -1.0000 -1.0000 2900122 1596706155.50 151.3416 59.9994 32.0000 1.9562 1.9578 398.7921 399.1980 0.0639 -1.0000 -1.0000 2900192 1596706155.60 151.3416 59.9994 32.0000 1.9580 1.9597 398.4610 398.8678 0.0640 -1.0000 -1.0000 2900252 1596706155.70 151.3416 59.9994 32.0000 1.9576 1.9592 398.5176 398.9237 0.0639 -1.0000 -1.0000 2900321 1596706155.80 151.4232 59.9994 32.0000 1.9574 1.9590 398.7301 399.1340 0.0637 -1.0000 -1.0000 2900401 1596706155.90 151.4232 59.9994 32.0000 1.9558 1.9574 398.9036 399.3106 0.0640 -1.0000 -1.0000 2900462 1596706156.00 151.4232 59.9994 32.0000 1.9560 1.9577 398.7827 399.1902 0.0641 -1.0000 -1.0000 2900521 1596706156.10 151.4232 59.9994 32.0000 1.9570 1.9586 398.6610 399.0677 0.0640 -1.0000 -1.0000 2900591 1596706156.20 151.4232 59.9994 32.0000 1.9574 1.9591 398.6853 399.0921 0.0640 -1.0000 -1.0000 2900651 1596706156.30 151.4232 59.9994 32.0000 1.9577 1.9593 398.6383 399.0421 0.0636 -1.0000 -1.0000 2900721 1596706156.40 151.4232 59.9994 32.0000 1.9565 1.9581 398.8024 399.2088 0.0639 -1.0000 -1.0000 2900791 1596706156.50 151.4232 59.9994 32.0000 1.9551 1.9568 398.9790 399.3861 0.0640 -1.0000 -1.0000 2900921 1596706156.60 151.7092 59.9994 32.0000 1.9559 1.9575 398.9153 399.3226 0.0640 -1.0000 -1.0000 2900981 1596706156.70 151.7754 59.9994 32.0000 1.9583 1.9599 398.4826 398.8888 0.0639 -1.0000 -1.0000 2901061 1596706156.80 151.7754 59.9994 32.0000 1.9579 1.9595 398.6289 399.0357 0.0641 -1.0000 -1.0000 2901121 1596706156.90 151.7754 59.9994 32.0000 1.9572 1.9588 398.9248 399.3313 0.0640 -1.0000 -1.0000 2901191 1596706157.00 151.7754 59.9994 32.0000 1.9566 1.9583 399.0568 399.4644 0.0640 -1.0000 -1.0000 2901251 1596706157.10 151.4538 59.9994 32.0000 1.9580 1.9596 398.6826 399.0887 0.0639 -1.0000 -1.0000 2901321 1596706157.20 151.4538 59.9994 32.0000 1.9574 1.9590 398.5373 398.9440 0.0640 -1.0000 -1.0000 2901391 1596706157.30 151.4538 59.9994 32.0000 1.9585 1.9602 398.5177 398.9243 0.0641 -1.0000 -1.0000 2901451 1596706157.40 151.4538 59.9994 32.0000 1.9580 1.9596 398.7823 399.1886 0.0639 -1.0000 -1.0000 2901511 1596706157.50 151.4538 59.9994 32.0000 1.9565 1.9581 399.0654 399.4711 0.0638 -1.0000 -1.0000 2901591 1596706157.60 151.4017 59.9994 32.0000 1.9535 1.9551 398.8290 399.2353 0.0639 -1.0000 -1.0000 2901761 1596706157.70 151.2977 59.9994 32.0000 1.9543 1.9559 398.8433 399.2491 0.0639 -1.0000 -1.0000 2901821 1596706157.80 151.2977 59.9994 32.0000 1.9578 1.9594 398.5650 398.9716 0.0640 -1.0000 -1.0000 2901901 1596706157.90 151.2977 59.9994 32.0000 1.9564 1.9580 398.6441 399.0495 0.0637 -1.0000 -1.0000 2901961 1596706158.00 151.2977 59.9994 32.0000 1.9551 1.9568 398.7533 399.1593 0.0639 -1.0000 -1.0000 2902031 1596706158.10 151.2977 59.9994 32.0000 1.9548 1.9565 398.8778 399.2843 0.0639 -1.0000 -1.0000 2902960 1596706158.20 151.4722 59.9994 32.0000 1.9562 1.9579 398.8278 399.2350 0.0641 -1.0000 -1.0000 2903020 1596706158.30 151.4722 59.9994 32.0000 1.9571 1.9587 398.8939 399.3006 0.0640 -1.0000 -1.0000 2903080 1596706158.40 151.4722 59.9994 32.0000 1.9570 1.9586 398.3696 398.7762 0.0640 -1.0000 -1.0000 2903160 1596706158.50 151.4722 59.9994 32.0000 1.9558 1.9575 398.5664 398.9733 0.0641 -1.0000 -1.0000 2903220 1596706158.60 151.4722 59.9994 32.0000 1.9562 1.9578 398.7936 399.2016 0.0642 -1.0000 -1.0000 2903280 1596706158.70 151.4722 59.9994 32.0000 1.9561 1.9578 399.0308 399.4384 0.0640 -1.0000 -1.0000 2903360 1596706158.80 151.5626 59.9994 32.0000 1.9574 1.9590 398.9383 399.3448 0.0640 -1.0000 -1.0000 2903420 1596706158.90 151.5626 59.9994 32.0000 1.9568 1.9584 398.4547 398.8623 0.0642 -1.0000 -1.0000 2903490 1596706159.00 151.5626 59.9994 32.0000 1.9567 1.9583 398.3683 398.7757 0.0641 -1.0000 -1.0000 2903550 1596706159.10 151.5626 59.9994 32.0000 1.9569 1.9586 398.3881 398.7943 0.0639 -1.0000 -1.0000 2903620 1596706159.20 151.5626 59.9994 32.0000 1.9566 1.9583 398.8442 399.2504 0.0640 -1.0000 -1.0000 2903690 1596706159.30 151.5616 59.9994 32.0000 1.9549 1.9566 399.1360 399.5430 0.0640 -1.0000 -1.0000 2903750 1596706159.40 151.5616 59.9994 32.0000 1.9557 1.9574 398.8768 399.2833 0.0639 -1.0000 -1.0000 2903810 1596706159.50 151.5616 59.9994 32.0000 1.9587 1.9603 398.7589 399.1653 0.0639 -1.0000 -1.0000 2903890 1596706159.60 151.5616 59.9994 32.0000 1.9587 1.9603 398.4113 398.8186 0.0641 -1.0000 -1.0000 2904179 1596706159.70 151.5616 59.9994 32.0000 1.9570 1.9586 398.5316 398.9373 0.0639 -1.0000 -1.0000 2904239 1596706159.80 151.5616 59.9994 32.0000 1.9567 1.9584 398.9641 399.3713 0.0641 -1.0000 -1.0000 2904309 1596706159.90 151.5459 59.9997 32.0000 1.9554 1.9570 398.9132 399.3207 0.0641 -1.0000 -1.0000 2904379 1596706160.00 151.4465 60.0013 32.0000 1.9572 1.9588 398.5037 398.9105 0.0640 -1.0000 -1.0000 2904439 1596706160.10 151.4465 60.0013 32.0000 1.9589 1.9606 398.5465 398.9530 0.0640 -1.0000 -1.0000 2904639 1596706160.20 151.4465 60.0013 32.0000 1.9581 1.9598 398.7246 399.1315 0.0640 -1.0000 -1.0000 2904699 1596706160.30 151.4465 60.0013 32.0000 1.9568 1.9585 398.9207 399.3272 0.0639 -1.0000 -1.0000 2904759 1596706160.40 151.4465 60.0013 32.0000 1.9571 1.9587 398.9746 399.3806 0.0639 -1.0000 -1.0000 2904839 1596706160.50 151.6345 60.0013 32.0000 1.9567 1.9584 398.5107 398.9172 0.0639 -1.0000 -1.0000 2904899 1596706160.60 151.6345 60.0013 32.0000 1.9577 1.9593 398.6038 399.0111 0.0642 -1.0000 -1.0000 2905109 1596706160.70 151.6345 60.0013 32.0000 1.9557 1.9573 398.8697 399.2771 0.0641 -1.0000 -1.0000 2905179 1596706160.80 151.6345 60.0013 32.0000 1.9560 1.9576 398.9746 399.3819 0.0640 -1.0000 -1.0000 2905239 1596706160.90 151.6345 60.0013 32.0000 1.9557 1.9573 399.0941 399.5007 0.0639 -1.0000 -1.0000 2905319 1596706161.00 151.6345 60.0013 32.0000 1.9559 1.9576 398.9443 399.3510 0.0640 -1.0000 -1.0000 2905379 1596706161.10 151.5529 60.0013 32.0000 1.9575 1.9591 398.5254 398.9316 0.0639 -1.0000 -1.0000 2905439 1596706161.20 151.5529 60.0013 32.0000 1.9569 1.9585 398.7471 399.1533 0.0639 -1.0000 -1.0000 2905509 1596706161.30 151.5529 60.0013 32.0000 1.9563 1.9580 398.7990 399.2057 0.0640 -1.0000 -1.0000 2905579 1596706161.40 151.5529 60.0013 32.0000 1.9549 1.9566 398.9220 399.3294 0.0641 -1.0000 -1.0000 2905639 1596706161.50 151.5529 60.0013 32.0000 1.9558 1.9574 399.0777 399.4851 0.0640 -1.0000 -1.0000 2905709 1596706161.60 151.3517 60.0013 32.0000 1.9567 1.9584 399.0486 399.4562 0.0641 -1.0000 -1.0000 2905769 1596706161.70 151.3109 60.0013 32.0000 1.9579 1.9595 398.7847 399.1921 0.0641 -1.0000 -1.0000 2906438 1596706161.80 151.3109 60.0013 32.0000 1.9577 1.9594 398.4982 398.9049 0.0639 -1.0000 -1.0000 2906508 1596706161.90 151.3109 60.0013 32.0000 1.9557 1.9573 398.6051 399.0105 0.0639 -1.0000 -1.0000 2906578 1596706162.00 151.3109 60.0013 32.0000 1.9562 1.9579 398.9118 399.3185 0.0640 -1.0000 -1.0000 2906648 1596706162.10 151.3109 60.0013 32.0000 1.9542 1.9559 398.9007 399.3077 0.0640 -1.0000 -1.0000 2906718 1596706162.20 151.3109 60.0013 32.0000 1.9585 1.9602 398.5724 398.9793 0.0640 -1.0000 -1.0000 2906778 1596706162.30 151.6102 60.0013 32.0000 1.9590 1.9607 398.7229 399.1288 0.0638 -1.0000 -1.0000 2906848 1596706162.40 151.6102 60.0013 32.0000 1.9569 1.9586 399.0141 399.4213 0.0640 -1.0000 -1.0000 2906918 1596706162.50 151.6102 60.0013 32.0000 1.9572 1.9589 398.9972 399.4041 0.0641 -1.0000 -1.0000 2906978 1596706162.60 151.6102 60.0013 32.0000 1.9566 1.9582 398.6830 399.0902 0.0640 -1.0000 -1.0000 2907038 1596706162.70 151.6102 60.0013 32.0000 1.9567 1.9584 398.3487 398.7548 0.0640 -1.0000 -1.0000 2907118 1596706162.80 151.5698 60.0013 32.0000 1.9560 1.9577 398.5208 398.9275 0.0640 -1.0000 -1.0000 2907178 1596706162.90 151.5536 60.0013 32.0000 1.9560 1.9577 398.8383 399.2453 0.0640 -1.0000 -1.0000 2907248 1596706163.00 151.5536 60.0013 32.0000 1.9536 1.9552 398.9298 399.3355 0.0638 -1.0000 -1.0000 2907318 1596706163.10 151.5536 60.0013 32.0000 1.9549 1.9566 398.9145 399.3210 0.0639 -1.0000 -1.0000 2907378 1596706163.20 151.5536 60.0013 32.0000 1.9551 1.9567 398.8093 399.2155 0.0639 -1.0000 -1.0000 2907718 1596706163.30 151.5536 60.0013 32.0000 1.9563 1.9579 398.4844 398.8896 0.0639 -1.0000 -1.0000 2907778 1596706163.40 151.5536 60.0013 32.0000 1.9572 1.9589 398.5487 398.9549 0.0639 -1.0000 -1.0000 2907838 1596706163.50 151.5536 60.0013 32.0000 1.9567 1.9583 398.8675 399.2735 0.0639 -1.0000 -1.0000 2907907 1596706163.60 151.5536 60.0013 32.0000 1.9549 1.9566 398.8928 399.2997 0.0640 -1.0000 -1.0000 2907978 1596706163.70 151.5536 60.0013 32.0000 1.9559 1.9576 399.0226 399.4292 0.0640 -1.0000 -1.0000 2908677 1596706163.80 151.5536 60.0013 32.0000 1.9569 1.9586 398.9282 399.3355 0.0640 -1.0000 -1.0000 2908747 1596706163.90 151.4368 60.0013 32.0000 1.9577 1.9594 398.8685 399.2753 0.0640 -1.0000 -1.0000 2908807 1596706164.00 151.4368 60.0013 32.0000 1.9577 1.9594 398.5461 398.9524 0.0640 -1.0000 -1.0000 2908877 1596706164.10 151.4368 60.0013 32.0000 1.9580 1.9597 398.6492 399.0561 0.0641 -1.0000 -1.0000 2908947 1596706164.20 151.4368 60.0013 32.0000 1.9565 1.9582 398.6026 399.0072 0.0637 -1.0000 -1.0000 2909007 1596706164.30 151.4368 60.0013 32.0000 1.9553 1.9569 398.8628 399.2692 0.0640 -1.0000 -1.0000 2909067 1596706164.40 151.4099 60.0013 32.0000 1.9565 1.9582 398.7526 399.1597 0.0640 -1.0000 -1.0000 2909147 1596706164.50 151.3682 60.0013 32.0000 1.9579 1.9596 398.6494 399.0557 0.0639 -1.0000 -1.0000 2909217 1596706164.60 151.3682 60.0013 32.0000 1.9580 1.9596 398.5439 398.9502 0.0640 -1.0000 -1.0000 2909277 1596706164.70 151.3682 60.0013 32.0000 1.9559 1.9576 398.7640 399.1698 0.0638 -1.0000 -1.0000 2909397 1596706164.80 151.3682 60.0013 32.0000 1.9552 1.9569 398.9761 399.3825 0.0640 -1.0000 -1.0000 2909457 1596706164.90 151.3682 60.0013 32.0000 1.9560 1.9577 399.0101 399.4170 0.0639 -1.0000 -1.0000 2909537 1596706165.00 151.5865 60.0006 32.0000 1.9570 1.9587 399.1155 399.5219 0.0639 -1.0000 -1.0000 2909597 1596706165.10 151.5865 60.0006 32.0000 1.9575 1.9592 398.4999 398.9056 0.0639 -1.0000 -1.0000 2909667 1596706165.20 151.5865 60.0006 32.0000 1.9572 1.9589 398.6939 399.1008 0.0641 -1.0000 -1.0000 2909906 1596706165.30 151.5865 60.0006 32.0000 1.9582 1.9599 398.7012 399.1073 0.0639 -1.0000 -1.0000 2909967 1596706165.40 151.5865 60.0006 32.0000 1.9575 1.9592 398.9748 399.3809 0.0638 -1.0000 -1.0000 2910026 1596706165.50 151.5865 60.0006 32.0000 1.9565 1.9581 399.1568 399.5635 0.0640 -1.0000 -1.0000 2910096 1596706165.60 151.5865 60.0006 32.0000 1.9580 1.9596 399.0833 399.4911 0.0641 -1.0000 -1.0000 2910166 1596706165.70 151.5865 60.0006 32.0000 1.9597 1.9614 398.8113 399.2182 0.0640 -1.0000 -1.0000 2910366 1596706165.80 151.5865 60.0006 32.0000 1.9561 1.9577 398.8037 399.2107 0.0641 -1.0000 -1.0000 2910446 1596706165.90 151.5865 60.0006 32.0000 1.9569 1.9586 398.9423 399.3498 0.0640 -1.0000 -1.0000 2910516 1596706166.00 151.5865 60.0006 32.0000 1.9551 1.9567 398.9709 399.3776 0.0640 -1.0000 -1.0000 2910576 1596706166.10 151.5865 60.0006 32.0000 1.9558 1.9574 399.0193 399.4277 0.0643 -1.0000 -1.0000 2910656 1596706166.20 151.5554 60.0006 32.0000 1.9581 1.9598 398.7217 399.1303 0.0641 -1.0000 -1.0000 2910716 1596706166.30 151.5554 60.0006 32.0000 1.9564 1.9580 398.5599 398.9652 0.0638 -1.0000 -1.0000 2910896 1596706166.40 151.5554 60.0006 32.0000 1.9567 1.9584 398.7301 399.1361 0.0639 -1.0000 -1.0000 2910966 1596706166.50 151.5554 60.0006 32.0000 1.9562 1.9579 398.9196 399.3267 0.0640 -1.0000 -1.0000 2911026 1596706166.60 151.5554 60.0006 32.0000 1.9590 1.9607 398.7801 399.1858 0.0639 -1.0000 -1.0000 2911086 1596706166.70 151.4009 60.0006 32.0000 1.9589 1.9605 398.6444 399.0508 0.0640 -1.0000 -1.0000 2911166 1596706166.80 151.2464 60.0006 32.0000 1.9581 1.9598 398.6490 399.0553 0.0639 -1.0000 -1.0000 2911376 1596706166.90 151.2464 60.0006 32.0000 1.9554 1.9570 398.9566 399.3631 0.0640 -1.0000 -1.0000 2911456 1596706167.00 151.2464 60.0006 32.0000 1.9559 1.9575 399.1086 399.5153 0.0639 -1.0000 -1.0000 2911516 1596706167.10 151.2464 60.0006 32.0000 1.9572 1.9588 398.9810 399.3880 0.0640 -1.0000 -1.0000 2911576 1596706167.20 151.2464 60.0006 32.0000 1.9597 1.9613 398.7607 399.1669 0.0639 -1.0000 -1.0000 2911656 1596706167.30 151.7299 60.0006 32.0000 1.9579 1.9595 398.7811 399.1875 0.0640 -1.0000 -1.0000 2911866 1596706167.40 151.7299 60.0006 32.0000 1.9560 1.9576 399.1244 399.5324 0.0641 -1.0000 -1.0000 2911925 1596706167.50 151.7299 60.0006 32.0000 1.9560 1.9577 399.1157 399.5232 0.0641 -1.0000 -1.0000 2911995 1596706167.60 151.7299 60.0006 32.0000 1.9576 1.9592 399.0505 399.4568 0.0639 -1.0000 -1.0000 2912065 1596706167.70 151.7299 60.0006 32.0000 1.9580 1.9596 398.7557 399.1613 0.0638 -1.0000 -1.0000 2912125 1596706167.80 151.3896 60.0006 32.0000 1.9574 1.9590 399.0036 399.4097 0.0639 -1.0000 -1.0000 2912195 1596706167.90 151.3896 60.0006 32.0000 1.9571 1.9588 399.2087 399.6166 0.0641 -1.0000 -1.0000 2912265 1596706168.00 151.3896 60.0006 32.0000 1.9563 1.9579 399.0315 399.4393 0.0641 -1.0000 -1.0000 2912325 1596706168.10 151.3896 60.0006 32.0000 1.9555 1.9571 398.7284 399.1352 0.0640 -1.0000 -1.0000 2912395 1596706168.20 151.3896 60.0006 32.0000 1.9576 1.9593 398.6848 399.0913 0.0639 -1.0000 -1.0000 2912465 1596706168.30 151.3896 60.0006 32.0000 1.9580 1.9597 398.5748 398.9819 0.0642 -1.0000 -1.0000 2912645 1596706168.40 151.3782 60.0006 32.0000 1.9565 1.9582 398.9914 399.3989 0.0640 -1.0000 -1.0000 2912715 1596706168.50 151.3782 60.0006 32.0000 1.9560 1.9577 399.0792 399.4867 0.0640 -1.0000 -1.0000 2912775 1596706168.60 151.3782 60.0006 32.0000 1.9563 1.9579 399.0083 399.4151 0.0640 -1.0000 -1.0000 2912835 1596706168.70 151.3782 60.0006 32.0000 1.9573 1.9590 398.8756 399.2830 0.0641 -1.0000 -1.0000 2912915 1596706168.80 151.3782 60.0006 32.0000 1.9561 1.9577 398.8280 399.2349 0.0640 -1.0000 -1.0000 2913155 1596706168.90 151.3782 60.0006 32.0000 1.9575 1.9592 399.0561 399.4630 0.0639 -1.0000 -1.0000 2913235 1596706169.00 151.2951 60.0006 32.0000 1.9565 1.9581 399.2262 399.6343 0.0641 -1.0000 -1.0000 2913295 1596706169.10 151.2951 60.0006 32.0000 1.9568 1.9585 398.9471 399.3531 0.0639 -1.0000 -1.0000 2913355 1596706169.20 151.2951 60.0006 32.0000 1.9572 1.9588 398.7293 399.1365 0.0641 -1.0000 -1.0000 2913435 1596706169.30 151.2951 60.0006 32.0000 1.9577 1.9593 398.6282 399.0356 0.0640 -1.0000 -1.0000 2913495 1596706169.40 151.2951 60.0006 32.0000 1.9569 1.9585 398.6431 399.0486 0.0638 -1.0000 -1.0000 2913615 1596706169.50 151.2951 60.0006 32.0000 1.9560 1.9577 398.8539 399.2597 0.0639 -1.0000 -1.0000 2913694 1596706169.60 151.2951 60.0006 32.0000 1.9562 1.9578 399.0501 399.4575 0.0641 -1.0000 -1.0000 2913755 1596706169.70 151.3686 60.0006 32.0000 1.9565 1.9582 399.0945 399.5017 0.0639 -1.0000 -1.0000 2913814 1596706169.80 151.5265 60.0006 32.0000 1.9568 1.9584 398.8610 399.2680 0.0640 -1.0000 -1.0000 2913884 1596706169.90 151.5265 60.0006 32.0000 1.9586 1.9603 398.7491 399.1561 0.0640 -1.0000 -1.0000 2914374 1596706170.00 151.5265 60.0006 32.0000 1.9574 1.9591 398.8599 399.2667 0.0640 -1.0000 -1.0000 2914444 1596706170.10 151.5265 60.0006 32.0000 1.9554 1.9570 399.0312 399.4380 0.0640 -1.0000 -1.0000 2914514 1596706170.20 151.3386 60.0022 32.0000 1.9572 1.9588 398.9510 399.3580 0.0641 -1.0000 -1.0000 2914574 1596706170.30 151.3386 60.0022 32.0000 1.9586 1.9603 398.6628 399.0698 0.0640 -1.0000 -1.0000 2914634 1596706170.40 151.3386 60.0022 32.0000 1.9569 1.9585 398.8336 399.2390 0.0638 -1.0000 -1.0000 2914894 1596706170.50 151.3386 60.0022 32.0000 1.9563 1.9579 398.8906 399.2973 0.0639 -1.0000 -1.0000 2914954 1596706170.60 151.3386 60.0022 32.0000 1.9550 1.9566 399.0224 399.4291 0.0640 -1.0000 -1.0000 2915024 1596706170.70 151.3386 60.0022 32.0000 1.9561 1.9577 398.8125 399.2180 0.0638 -1.0000 -1.0000 2915094 1596706170.80 151.3386 60.0022 32.0000 1.9545 1.9562 398.8077 399.2140 0.0640 -1.0000 -1.0000 2915154 1596706170.90 151.3386 60.0022 32.0000 1.9556 1.9572 398.7854 399.1925 0.0640 -1.0000 -1.0000 2915374 1596706171.00 151.3386 60.0022 32.0000 1.9568 1.9585 398.8094 399.2162 0.0640 -1.0000 -1.0000 2915444 1596706171.10 151.3386 60.0022 32.0000 1.9561 1.9577 398.9320 399.3387 0.0640 -1.0000 -1.0000 2915504 1596706171.20 151.3386 60.0022 32.0000 1.9541 1.9558 398.8910 399.2989 0.0641 -1.0000 -1.0000 2915574 1596706171.30 151.3386 60.0022 32.0000 1.9557 1.9574 398.7945 399.2005 0.0638 -1.0000 -1.0000 2915634 1596706171.40 151.5051 60.0022 32.0000 1.9581 1.9598 398.7845 399.1911 0.0641 -1.0000 -1.0000 2915703 1596706171.50 151.5140 60.0022 32.0000 1.9577 1.9593 398.5073 398.9134 0.0639 -1.0000 -1.0000 2915773 1596706171.60 151.5140 60.0022 32.0000 1.9568 1.9585 398.6178 399.0236 0.0638 -1.0000 -1.0000 2915833 1596706171.70 151.5140 60.0022 32.0000 1.9557 1.9574 398.8903 399.2962 0.0639 -1.0000 -1.0000 2915893 1596706171.80 151.5140 60.0022 32.0000 1.9565 1.9581 399.0382 399.4452 0.0640 -1.0000 -1.0000 2915974 1596706171.90 151.5140 60.0022 32.0000 1.9550 1.9567 399.0122 399.4192 0.0641 -1.0000 -1.0000 2916033 1596706172.00 151.5420 60.0022 32.0000 1.9548 1.9565 398.9750 399.3806 0.0638 -1.0000 -1.0000 2916453 1596706172.10 151.5420 60.0022 32.0000 1.9574 1.9591 398.5647 398.9722 0.0641 -1.0000 -1.0000 2916533 1596706172.20 151.5420 60.0022 32.0000 1.9567 1.9584 398.6649 399.0711 0.0638 -1.0000 -1.0000 2916593 1596706172.30 151.5420 60.0022 32.0000 1.9547 1.9563 398.6767 399.0821 0.0638 -1.0000 -1.0000 2916653 1596706172.40 151.5420 60.0022 32.0000 1.9549 1.9566 398.9509 399.3574 0.0639 -1.0000 -1.0000 2916733 1596706172.50 151.5420 60.0022 32.0000 1.9565 1.9581 399.2097 399.6160 0.0639 -1.0000 -1.0000 2916793 1596706172.60 151.5420 60.0022 32.0000 1.9563 1.9579 398.9886 399.3955 0.0640 -1.0000 -1.0000 2916853 1596706172.70 151.5420 60.0022 32.0000 1.9568 1.9584 398.8739 399.2805 0.0640 -1.0000 -1.0000 2916923 1596706172.80 151.5420 60.0022 32.0000 1.9566 1.9583 398.5633 398.9717 0.0642 -1.0000 -1.0000 2916993 1596706172.90 151.6446 60.0022 32.0000 1.9570 1.9586 398.4634 398.8680 0.0637 -1.0000 -1.0000 2917073 1596706173.00 151.6759 60.0022 32.0000 1.9586 1.9602 398.9049 399.3112 0.0640 -1.0000 -1.0000 2917163 1596706173.10 151.6759 60.0022 32.0000 1.9561 1.9578 399.0521 399.4597 0.0640 -1.0000 -1.0000 2917233 1596706173.20 151.4306 60.0022 32.0000 1.9572 1.9588 398.7773 399.1835 0.0639 -1.0000 -1.0000 2917303 1596706173.30 151.4306 60.0022 32.0000 1.9572 1.9589 398.6437 399.0494 0.0638 -1.0000 -1.0000 2917373 1596706173.40 151.4306 60.0022 32.0000 1.9573 1.9590 398.4854 398.8906 0.0639 -1.0000 -1.0000 2917433 1596706173.50 151.4306 60.0022 32.0000 1.9569 1.9585 398.8565 399.2638 0.0641 -1.0000 -1.0000 2917682 1596706173.60 151.4306 60.0022 32.0000 1.9555 1.9571 399.0591 399.4665 0.0640 -1.0000 -1.0000 2917742 1596706173.70 151.4306 60.0022 32.0000 1.9558 1.9574 399.1554 399.5633 0.0641 -1.0000 -1.0000 2917802 1596706173.80 151.4306 60.0022 32.0000 1.9576 1.9592 398.9281 399.3340 0.0637 -1.0000 -1.0000 2917882 1596706173.90 151.4306 60.0022 32.0000 1.9573 1.9590 398.5392 398.9461 0.0641 -1.0000 -1.0000 2917942 1596706174.00 151.4306 60.0022 32.0000 1.9574 1.9591 398.6125 399.0187 0.0639 -1.0000 -1.0000 2918012 1596706174.10 151.4306 60.0022 32.0000 1.9564 1.9581 398.8491 399.2562 0.0641 -1.0000 -1.0000 2918212 1596706174.20 151.4525 60.0022 32.0000 1.9575 1.9592 398.9952 399.4021 0.0640 -1.0000 -1.0000 2918272 1596706174.30 151.5834 60.0022 32.0000 1.9576 1.9592 398.8465 399.2532 0.0639 -1.0000 -1.0000 2918342 1596706174.40 151.5834 60.0022 32.0000 1.9583 1.9599 398.8077 399.2136 0.0638 -1.0000 -1.0000 2918412 1596706174.50 151.5834 60.0022 32.0000 1.9584 1.9601 398.6350 399.0418 0.0640 -1.0000 -1.0000 2918472 1596706174.60 151.5834 60.0022 32.0000 1.9558 1.9574 398.8952 399.3024 0.0641 -1.0000 -1.0000 2918652 1596706174.70 151.5834 60.0022 32.0000 1.9559 1.9576 399.1210 399.5280 0.0639 -1.0000 -1.0000 2918732 1596706174.80 151.5834 60.0022 32.0000 1.9568 1.9584 399.0100 399.4166 0.0640 -1.0000 -1.0000 2918792 1596706174.90 151.5834 60.0022 32.0000 1.9571 1.9588 398.9629 399.3689 0.0638 -1.0000 -1.0000 2918862 1596706175.00 151.5834 60.0022 32.0000 1.9573 1.9589 398.5102 398.9162 0.0639 -1.0000 -1.0000 2918932 1596706175.10 151.5834 60.0022 32.0000 1.9583 1.9599 398.7729 399.1797 0.0641 -1.0000 -1.0000 2919142 1596706175.20 151.5834 60.0022 32.0000 1.9572 1.9588 399.0587 399.4662 0.0640 -1.0000 -1.0000 2919222 1596706175.30 151.5878 60.0023 32.0000 1.9560 1.9576 398.9638 399.3713 0.0640 -1.0000 -1.0000 2919282 1596706175.40 151.7254 60.0040 32.0000 1.9582 1.9599 398.5821 398.9884 0.0639 -1.0000 -1.0000 2919342 1596706175.50 151.7254 60.0040 32.0000 1.9568 1.9584 398.5856 398.9920 0.0640 -1.0000 -1.0000 2919412 1596706175.60 151.3491 60.0040 32.0000 1.9572 1.9588 398.8050 399.2116 0.0640 -1.0000 -1.0000 2919901 1596706175.70 151.3491 60.0040 32.0000 1.9548 1.9564 399.1036 399.5101 0.0639 -1.0000 -1.0000 2919961 1596706175.80 151.3491 60.0040 32.0000 1.9556 1.9572 399.0661 399.4743 0.0642 -1.0000 -1.0000 2920031 1596706175.90 151.3491 60.0040 32.0000 1.9584 1.9601 399.0038 399.4112 0.0641 -1.0000 -1.0000 2920091 1596706176.00 151.3491 60.0040 32.0000 1.9580 1.9596 399.0019 399.4078 0.0637 -1.0000 -1.0000 2920151 1596706176.10 151.3491 60.0040 32.0000 1.9589 1.9605 398.5878 398.9949 0.0640 -1.0000 -1.0000 2920511 1596706176.20 151.3491 60.0040 32.0000 1.9597 1.9613 398.6147 399.0209 0.0640 -1.0000 -1.0000 2920571 1596706176.30 151.3491 60.0040 32.0000 1.9574 1.9591 398.8266 399.2333 0.0640 -1.0000 -1.0000 2920641 1596706176.40 151.5436 60.0040 32.0000 1.9561 1.9577 398.8812 399.2896 0.0642 -1.0000 -1.0000 2920711 1596706176.50 151.6175 60.0040 32.0000 1.9562 1.9578 398.8825 399.2895 0.0640 -1.0000 -1.0000 2920771 1596706176.60 151.6175 60.0040 32.0000 1.9558 1.9575 398.8728 399.2798 0.0640 -1.0000 -1.0000 2920911 1596706176.70 151.6175 60.0040 32.0000 1.9581 1.9598 398.5677 398.9747 0.0641 -1.0000 -1.0000 2920981 1596706176.80 151.7084 60.0040 32.0000 1.9574 1.9590 398.7236 399.1308 0.0640 -1.0000 -1.0000 2921051 1596706176.90 151.7084 60.0040 32.0000 1.9548 1.9564 398.7058 399.1132 0.0641 -1.0000 -1.0000 2921121 1596706177.00 151.6629 60.0040 32.0000 1.9545 1.9561 398.9551 399.3633 0.0642 -1.0000 -1.0000 2921181 1596706177.10 151.6629 60.0040 32.0000 1.9567 1.9583 399.0539 399.4614 0.0640 -1.0000 -1.0000 2921431 1596706177.20 151.6629 60.0040 32.0000 1.9568 1.9584 398.6691 399.0756 0.0639 -1.0000 -1.0000 2921501 1596706177.30 151.6629 60.0040 32.0000 1.9567 1.9584 398.5896 398.9955 0.0640 -1.0000 -1.0000 2921571 1596706177.40 151.6629 60.0040 32.0000 1.9574 1.9591 398.5823 398.9888 0.0639 -1.0000 -1.0000 2921631 1596706177.50 151.4610 60.0040 32.0000 1.9565 1.9581 398.7977 399.2032 0.0639 -1.0000 -1.0000 2921700 1596706177.60 151.2937 60.0040 32.0000 1.9557 1.9574 398.9999 399.4078 0.0643 -1.0000 -1.0000 2921930 1596706177.70 151.2937 60.0040 32.0000 1.9550 1.9566 399.1327 399.5406 0.0641 -1.0000 -1.0000 2922000 1596706177.80 151.2937 60.0040 32.0000 1.9576 1.9592 398.9230 399.3298 0.0639 -1.0000 -1.0000 2922070 1596706177.90 151.2937 60.0040 32.0000 1.9584 1.9600 398.6439 399.0513 0.0642 -1.0000 -1.0000 2922130 1596706178.00 151.2937 60.0040 32.0000 1.9570 1.9586 398.6088 399.0142 0.0639 -1.0000 -1.0000 2922190 1596706178.10 151.2837 60.0040 32.0000 1.9573 1.9589 398.9691 399.3761 0.0639 -1.0000 -1.0000 2922380 1596706178.20 151.2635 60.0040 32.0000 1.9563 1.9580 399.0117 399.4175 0.0638 -1.0000 -1.0000 2922440 1596706178.30 151.2635 60.0040 32.0000 1.9564 1.9581 398.9301 399.3364 0.0639 -1.0000 -1.0000 2922500 1596706178.40 151.2635 60.0040 32.0000 1.9580 1.9596 398.6838 399.0905 0.0640 -1.0000 -1.0000 2922580 1596706178.50 151.2635 60.0040 32.0000 1.9587 1.9604 398.5692 398.9765 0.0641 -1.0000 -1.0000 2922640 1596706178.60 151.2635 60.0040 32.0000 1.9582 1.9599 398.7021 399.1083 0.0639 -1.0000 -1.0000 2923440 1596706178.70 151.2635 60.0040 32.0000 1.9557 1.9573 398.8795 399.2864 0.0640 -1.0000 -1.0000 2923519 1596706178.80 151.5117 60.0040 32.0000 1.9561 1.9577 398.9377 399.3445 0.0640 -1.0000 -1.0000 2923579 1596706178.90 151.5117 60.0040 32.0000 1.9568 1.9585 398.8901 399.2971 0.0640 -1.0000 -1.0000 2923649 1596706179.00 151.5117 60.0040 32.0000 1.9583 1.9599 398.6891 399.0959 0.0640 -1.0000 -1.0000 2923709 1596706179.10 151.5117 60.0040 32.0000 1.9578 1.9594 398.6461 399.0528 0.0640 -1.0000 -1.0000 2923779 1596706179.20 151.5117 60.0040 32.0000 1.9576 1.9592 398.7700 399.1767 0.0640 -1.0000 -1.0000 2923849 1596706179.30 151.5117 60.0040 32.0000 1.9565 1.9581 398.9994 399.4072 0.0641 -1.0000 -1.0000 2923909 1596706179.40 151.5370 60.0040 32.0000 1.9562 1.9578 398.9959 399.4020 0.0640 -1.0000 -1.0000 2923979 1596706179.50 151.5370 60.0040 32.0000 1.9567 1.9584 398.9843 399.3928 0.0642 -1.0000 -1.0000 2924049 1596706179.60 151.5370 60.0040 32.0000 1.9573 1.9590 398.8192 399.2250 0.0638 -1.0000 -1.0000 2924119 1596706179.70 151.5370 60.0040 32.0000 1.9562 1.9578 398.7558 399.1617 0.0639 -1.0000 -1.0000 2924179 1596706179.80 151.5370 60.0040 32.0000 1.9560 1.9577 398.8209 399.2268 0.0638 -1.0000 -1.0000 2924249 1596706179.90 151.5370 60.0040 32.0000 1.9563 1.9579 399.0766 399.4833 0.0639 -1.0000 -1.0000 2924319 1596706180.00 151.5522 60.0020 32.0000 1.9567 1.9584 399.0436 399.4505 0.0640 -1.0000 -1.0000 2924379 1596706180.10 151.5522 60.0020 32.0000 1.9580 1.9597 398.8673 399.2748 0.0641 -1.0000 -1.0000 2924449 1596706180.20 151.5522 60.0020 32.0000 1.9578 1.9594 398.4750 398.8805 0.0639 -1.0000 -1.0000 2924689 1596706180.30 151.5522 60.0020 32.0000 1.9589 1.9606 398.6952 399.1019 0.0640 -1.0000 -1.0000 2924759 1596706180.40 151.5522 60.0020 32.0000 1.9572 1.9589 399.0164 399.4230 0.0639 -1.0000 -1.0000 2924829 1596706180.50 151.5522 60.0020 32.0000 1.9559 1.9575 398.8943 399.3004 0.0639 -1.0000 -1.0000 2924889 1596706180.60 151.5522 60.0020 32.0000 1.9562 1.9579 398.7388 399.1448 0.0639 -1.0000 -1.0000 2924949 1596706180.70 151.5522 60.0020 32.0000 1.9576 1.9592 398.6311 399.0364 0.0639 -1.0000 -1.0000 2925029 1596706180.80 151.5522 60.0020 32.0000 1.9571 1.9587 398.7618 399.1688 0.0640 -1.0000 -1.0000 2925089 1596706180.90 151.5522 60.0020 32.0000 1.9576 1.9592 399.1304 399.5369 0.0639 -1.0000 -1.0000 2925159 1596706181.00 151.5522 60.0020 32.0000 1.9566 1.9582 399.1687 399.5764 0.0640 -1.0000 -1.0000 2925229 1596706181.10 151.5522 60.0020 32.0000 1.9577 1.9593 398.9481 399.3545 0.0638 -1.0000 -1.0000 2925289 1596706181.20 151.5522 60.0020 32.0000 1.9575 1.9592 398.7707 399.1774 0.0640 -1.0000 -1.0000 2925429 1596706181.30 151.6313 60.0020 32.0000 1.9566 1.9582 398.5264 398.9319 0.0639 -1.0000 -1.0000 2925488 1596706181.40 151.6313 60.0020 32.0000 1.9561 1.9577 398.7731 399.1796 0.0640 -1.0000 -1.0000 2925549 1596706181.50 151.6313 60.0020 32.0000 1.9562 1.9579 398.8200 399.2269 0.0640 -1.0000 -1.0000 2925629 1596706181.60 151.6313 60.0020 32.0000 1.9568 1.9585 398.9630 399.3713 0.0642 -1.0000 -1.0000 2925688 1596706181.70 151.6313 60.0020 32.0000 1.9581 1.9598 398.9258 399.3328 0.0639 -1.0000 -1.0000 2926498 1596706181.80 151.5443 60.0020 32.0000 1.9583 1.9599 398.7396 399.1453 0.0639 -1.0000 -1.0000 2926568 1596706181.90 151.4362 60.0020 32.0000 1.9571 1.9588 398.8296 399.2366 0.0640 -1.0000 -1.0000 2926628 1596706182.00 151.4362 60.0020 32.0000 1.9563 1.9579 398.9829 399.3892 0.0639 -1.0000 -1.0000 2926698 1596706182.10 151.4362 60.0020 32.0000 1.9561 1.9578 399.0509 399.4574 0.0639 -1.0000 -1.0000 2926768 1596706182.20 151.4362 60.0020 32.0000 1.9560 1.9577 399.0069 399.4140 0.0640 -1.0000 -1.0000 2926838 1596706182.30 151.4362 60.0020 32.0000 1.9580 1.9596 398.6016 399.0075 0.0639 -1.0000 -1.0000 2926908 1596706182.40 151.5363 60.0020 32.0000 1.9566 1.9583 398.7472 399.1536 0.0640 -1.0000 -1.0000 2926978 1596706182.50 151.5664 60.0020 32.0000 1.9565 1.9582 398.8841 399.2905 0.0639 -1.0000 -1.0000 2927038 1596706182.60 151.5664 60.0020 32.0000 1.9556 1.9573 398.9591 399.3664 0.0640 -1.0000 -1.0000 2927098 1596706182.70 151.5664 60.0020 32.0000 1.9568 1.9585 399.0067 399.4137 0.0641 -1.0000 -1.0000 2927177 1596706182.80 151.5664 60.0020 32.0000 1.9583 1.9600 398.8664 399.2738 0.0641 -1.0000 -1.0000 2927238 1596706182.90 151.5664 60.0020 32.0000 1.9560 1.9576 398.7712 399.1776 0.0640 -1.0000 -1.0000 2927307 1596706183.00 151.6628 60.0020 32.0000 1.9569 1.9585 398.7408 399.1477 0.0640 -1.0000 -1.0000 2927378 1596706183.10 151.6628 60.0020 32.0000 1.9568 1.9584 398.9715 399.3787 0.0640 -1.0000 -1.0000 2927447 1596706183.20 151.6628 60.0020 32.0000 1.9551 1.9568 399.0885 399.4952 0.0640 -1.0000 -1.0000 2927517 1596706183.30 151.6628 60.0020 32.0000 1.9547 1.9563 399.1157 399.5225 0.0639 -1.0000 -1.0000 2927687 1596706183.40 151.6628 60.0020 32.0000 1.9566 1.9583 398.7080 399.1144 0.0640 -1.0000 -1.0000 2927757 1596706183.50 151.6628 60.0020 32.0000 1.9569 1.9586 398.6034 399.0103 0.0640 -1.0000 -1.0000 2927827 1596706183.60 151.4071 60.0020 32.0000 1.9575 1.9592 398.7372 399.1449 0.0642 -1.0000 -1.0000 2927887 1596706183.70 151.4071 60.0020 32.0000 1.9550 1.9566 398.9875 399.3947 0.0640 -1.0000 -1.0000 2927957 1596706183.80 151.4071 60.0020 32.0000 1.9551 1.9568 399.1018 399.5095 0.0641 -1.0000 -1.0000 2928137 1596706183.90 151.4071 60.0020 32.0000 1.9566 1.9582 398.8829 399.2895 0.0640 -1.0000 -1.0000 2928197 1596706184.00 151.4071 60.0020 32.0000 1.9577 1.9594 398.7210 399.1281 0.0640 -1.0000 -1.0000 2928267 1596706184.10 151.4071 60.0020 32.0000 1.9570 1.9586 398.7893 399.1957 0.0639 -1.0000 -1.0000 2928337 1596706184.20 151.4463 60.0020 32.0000 1.9561 1.9577 399.1549 399.5610 0.0639 -1.0000 -1.0000 2928397 1596706184.30 151.4463 60.0020 32.0000 1.9573 1.9589 399.1759 399.5842 0.0640 -1.0000 -1.0000 2928877 1596706184.40 151.4463 60.0020 32.0000 1.9570 1.9587 399.1156 399.5219 0.0639 -1.0000 -1.0000 2928947 1596706184.50 151.4463 60.0020 32.0000 1.9572 1.9588 398.7576 399.1643 0.0640 -1.0000 -1.0000 2929007 1596706184.60 151.4463 60.0020 32.0000 1.9580 1.9596 398.6008 399.0079 0.0641 -1.0000 -1.0000 2929067 1596706184.70 151.4810 60.0003 32.0000 1.9569 1.9585 398.6141 399.0196 0.0638 -1.0000 -1.0000 2929147 1596706184.80 151.4810 60.0003 32.0000 1.9572 1.9588 398.7652 399.1708 0.0639 -1.0000 -1.0000 2929396 1596706184.90 151.4810 60.0003 32.0000 1.9573 1.9590 399.1623 399.5696 0.0640 -1.0000 -1.0000 2929477 1596706185.00 151.4810 60.0003 32.0000 1.9555 1.9571 399.0925 399.4995 0.0640 -1.0000 -1.0000 2929537 1596706185.10 151.4810 60.0003 32.0000 1.9563 1.9579 398.9612 399.3680 0.0640 -1.0000 -1.0000 2929596 1596706185.20 151.5007 60.0003 32.0000 1.9561 1.9578 398.8172 399.2242 0.0640 -1.0000 -1.0000 2929676 1596706185.30 151.6560 60.0003 32.0000 1.9568 1.9585 398.9506 399.3569 0.0639 -1.0000 -1.0000 2929896 1596706185.40 151.6560 60.0003 32.0000 1.9559 1.9575 398.9942 399.4006 0.0639 -1.0000 -1.0000 2929956 1596706185.50 151.6560 60.0003 32.0000 1.9568 1.9584 399.0228 399.4291 0.0639 -1.0000 -1.0000 2930036 1596706185.60 151.6560 60.0003 32.0000 1.9579 1.9596 398.8977 399.3045 0.0639 -1.0000 -1.0000 2930096 1596706185.70 151.6560 60.0003 32.0000 1.9575 1.9591 398.6236 399.0301 0.0640 -1.0000 -1.0000 2930166 1596706185.80 151.3426 60.0003 32.0000 1.9567 1.9584 398.5641 398.9699 0.0639 -1.0000 -1.0000 2930236 1596706185.90 151.3426 60.0003 32.0000 1.9564 1.9580 398.8719 399.2788 0.0640 -1.0000 -1.0000 2930296 1596706186.00 151.3426 60.0003 32.0000 1.9568 1.9584 399.1340 399.5415 0.0641 -1.0000 -1.0000 2930356 1596706186.10 151.3426 60.0003 32.0000 1.9574 1.9591 399.1375 399.5445 0.0640 -1.0000 -1.0000 2930436 1596706186.20 151.3426 60.0003 32.0000 1.9585 1.9601 399.1631 399.5712 0.0642 -1.0000 -1.0000 2930496 1596706186.30 151.3782 60.0003 32.0000 1.9580 1.9597 398.6748 399.0826 0.0641 -1.0000 -1.0000 2930556 1596706186.40 151.4283 60.0003 32.0000 1.9593 1.9610 398.7805 399.1871 0.0640 -1.0000 -1.0000 2930636 1596706186.50 151.4283 60.0003 32.0000 1.9590 1.9606 398.9268 399.3332 0.0639 -1.0000 -1.0000 2930696 1596706186.60 151.4283 60.0003 32.0000 1.9583 1.9599 399.0327 399.4392 0.0639 -1.0000 -1.0000 2930756 1596706186.70 151.4283 60.0003 32.0000 1.9589 1.9606 399.1446 399.5508 0.0638 -1.0000 -1.0000 2930826 1596706186.80 151.4283 60.0003 32.0000 1.9567 1.9584 399.1328 399.5408 0.0641 -1.0000 -1.0000 2930926 1596706186.90 151.5310 60.0003 32.0000 1.9562 1.9578 399.0310 399.4375 0.0639 -1.0000 -1.0000 2930996 1596706187.00 151.5310 60.0003 32.0000 1.9580 1.9596 398.8490 399.2555 0.0639 -1.0000 -1.0000 2931056 1596706187.10 151.5310 60.0003 32.0000 1.9569 1.9585 398.6417 399.0484 0.0640 -1.0000 -1.0000 2931115 1596706187.20 151.5310 60.0003 32.0000 1.9600 1.9616 398.6952 399.1018 0.0640 -1.0000 -1.0000 2931195 1596706187.30 151.5310 60.0003 32.0000 1.9589 1.9605 398.6530 399.0591 0.0639 -1.0000 -1.0000 2931695 1596706187.40 151.5310 60.0003 32.0000 1.9576 1.9592 399.0620 399.4692 0.0640 -1.0000 -1.0000 2931755 1596706187.50 151.7933 60.0003 32.0000 1.9570 1.9586 398.9454 399.3529 0.0641 -1.0000 -1.0000 2931835 1596706187.60 151.7933 60.0003 32.0000 1.9579 1.9596 398.7844 399.1907 0.0640 -1.0000 -1.0000 2931895 1596706187.70 151.7933 60.0003 32.0000 1.9592 1.9609 398.6575 399.0649 0.0641 -1.0000 -1.0000 2931955 1596706187.80 151.7933 60.0003 32.0000 1.9584 1.9600 398.5687 398.9750 0.0639 -1.0000 -1.0000 2932205 1596706187.90 151.7933 60.0003 32.0000 1.9562 1.9578 398.7589 399.1661 0.0641 -1.0000 -1.0000 2932275 1596706188.00 151.6434 60.0003 32.0000 1.9551 1.9567 398.8983 399.3052 0.0640 -1.0000 -1.0000 2932335 1596706188.10 151.4349 60.0003 32.0000 1.9563 1.9580 398.8161 399.2234 0.0641 -1.0000 -1.0000 2932405 1596706188.20 151.4349 60.0003 32.0000 1.9585 1.9602 398.6923 399.0974 0.0638 -1.0000 -1.0000 2932475 1596706188.30 151.4349 60.0003 32.0000 1.9569 1.9586 398.3455 398.7512 0.0639 -1.0000 -1.0000 2932545 1596706188.40 151.4349 60.0003 32.0000 1.9583 1.9599 398.7251 399.1320 0.0640 -1.0000 -1.0000 2932685 1596706188.50 151.4349 60.0003 32.0000 1.9561 1.9577 399.0029 399.4107 0.0641 -1.0000 -1.0000 2932745 1596706188.60 151.3750 60.0003 32.0000 1.9570 1.9586 398.7627 399.1699 0.0640 -1.0000 -1.0000 2932805 1596706188.70 151.3750 60.0003 32.0000 1.9575 1.9591 398.6029 399.0098 0.0640 -1.0000 -1.0000 2932885 1596706188.80 151.3750 60.0003 32.0000 1.9582 1.9599 398.5570 398.9638 0.0640 -1.0000 -1.0000 2932955 1596706188.90 151.3750 60.0003 32.0000 1.9574 1.9591 398.7772 399.1847 0.0641 -1.0000 -1.0000 2933195 1596706189.00 151.3750 60.0003 32.0000 1.9564 1.9581 398.7938 399.2009 0.0641 -1.0000 -1.0000 2933255 1596706189.10 151.3783 60.0003 32.0000 1.9570 1.9586 398.9336 399.3413 0.0641 -1.0000 -1.0000 2933314 1596706189.20 151.3785 60.0003 32.0000 1.9582 1.9599 398.7283 399.1355 0.0640 -1.0000 -1.0000 2933384 1596706189.30 151.3785 60.0003 32.0000 1.9579 1.9596 398.4074 398.8130 0.0639 -1.0000 -1.0000 2933454 1596706189.40 151.3785 60.0003 32.0000 1.9564 1.9581 398.5045 398.9098 0.0638 -1.0000 -1.0000 2933984 1596706189.50 151.3785 60.0003 32.0000 1.9566 1.9583 398.8491 399.2570 0.0642 -1.0000 -1.0000 2934064 1596706189.60 151.3785 60.0003 32.0000 1.9580 1.9596 398.9201 399.3267 0.0639 -1.0000 -1.0000 2934124 1596706189.70 151.3785 60.0003 32.0000 1.9570 1.9587 398.8507 399.2578 0.0642 -1.0000 -1.0000 2934184 1596706189.80 151.7090 60.0007 32.0000 1.9576 1.9593 398.6104 399.0175 0.0640 -1.0000 -1.0000 2934254 1596706189.90 151.7090 60.0007 32.0000 1.9580 1.9596 398.6257 399.0314 0.0639 -1.0000 -1.0000 2934384 1596706190.00 151.7090 60.0007 32.0000 1.9566 1.9582 398.8639 399.2711 0.0641 -1.0000 -1.0000 2934444 1596706190.10 151.7090 60.0007 32.0000 1.9572 1.9588 399.0434 399.4504 0.0640 -1.0000 -1.0000 2934514 1596706190.20 151.7090 60.0007 32.0000 1.9572 1.9589 399.0408 399.4486 0.0641 -1.0000 -1.0000 2934584 1596706190.30 151.4081 60.0007 32.0000 1.9575 1.9591 398.7932 399.2004 0.0640 -1.0000 -1.0000 2934644 1596706190.40 151.3850 60.0007 32.0000 1.9555 1.9571 398.7816 399.1865 0.0637 -1.0000 -1.0000 2934894 1596706190.50 151.3850 60.0007 32.0000 1.9560 1.9576 398.8487 399.2540 0.0637 -1.0000 -1.0000 2934954 1596706190.60 151.3850 60.0007 32.0000 1.9563 1.9580 399.1564 399.5624 0.0639 -1.0000 -1.0000 2935014 1596706190.70 151.3850 60.0007 32.0000 1.9573 1.9589 398.7542 399.1605 0.0640 -1.0000 -1.0000 2935083 1596706190.80 151.5043 60.0007 32.0000 1.9566 1.9582 398.6089 399.0159 0.0640 -1.0000 -1.0000 2935154 1596706190.90 151.5043 60.0007 32.0000 1.9577 1.9594 398.5262 398.9323 0.0639 -1.0000 -1.0000 2935393 1596706191.00 151.5043 60.0007 32.0000 1.9564 1.9581 398.9193 399.3249 0.0638 -1.0000 -1.0000 2935453 1596706191.10 151.5043 60.0007 32.0000 1.9559 1.9575 398.9089 399.3151 0.0639 -1.0000 -1.0000 2935513 1596706191.20 151.5043 60.0007 32.0000 1.9556 1.9573 399.1155 399.5227 0.0640 -1.0000 -1.0000 2935593 1596706191.30 151.5043 60.0007 32.0000 1.9560 1.9577 398.8492 399.2549 0.0639 -1.0000 -1.0000 2935653 1596706191.40 151.5398 60.0007 32.0000 1.9570 1.9586 398.6524 399.0592 0.0640 -1.0000 -1.0000 2935853 1596706191.50 151.5429 60.0007 32.0000 1.9563 1.9580 398.3341 398.7392 0.0638 -1.0000 -1.0000 2935923 1596706191.60 151.5429 60.0007 32.0000 1.9574 1.9590 398.5983 399.0049 0.0640 -1.0000 -1.0000 2935993 1596706191.70 151.5429 60.0007 32.0000 1.9562 1.9579 398.7815 399.1877 0.0639 -1.0000 -1.0000 2936053 1596706191.80 151.5429 60.0007 32.0000 1.9573 1.9590 398.9821 399.3881 0.0639 -1.0000 -1.0000 2936123 1596706191.90 151.5421 60.0007 32.0000 1.9570 1.9586 398.9113 399.3180 0.0640 -1.0000 -1.0000 2936193 1596706192.00 151.5059 60.0007 32.0000 1.9574 1.9590 398.8364 399.2443 0.0641 -1.0000 -1.0000 2936373 1596706192.10 151.5059 60.0007 32.0000 1.9582 1.9598 398.5934 398.9994 0.0639 -1.0000 -1.0000 2936443 1596706192.20 151.5059 60.0007 32.0000 1.9566 1.9582 398.7380 399.1442 0.0639 -1.0000 -1.0000 2936513 1596706192.30 151.5059 60.0007 32.0000 1.9549 1.9566 398.8794 399.2861 0.0639 -1.0000 -1.0000 2936573 1596706192.40 151.5059 60.0007 32.0000 1.9546 1.9563 398.9907 399.3971 0.0640 -1.0000 -1.0000 2936643 1596706192.50 151.5244 60.0007 32.0000 1.9580 1.9596 398.6666 399.0741 0.0641 -1.0000 -1.0000 2936703 1596706192.60 151.5821 60.0007 32.0000 1.9569 1.9586 398.5884 398.9962 0.0641 -1.0000 -1.0000 2936773 1596706192.70 151.5821 60.0007 32.0000 1.9579 1.9595 398.7570 399.1622 0.0637 -1.0000 -1.0000 2936843 1596706192.80 151.5821 60.0007 32.0000 1.9573 1.9589 398.9009 399.3079 0.0640 -1.0000 -1.0000 2936902 1596706192.90 151.5821 60.0007 32.0000 1.9564 1.9581 398.9428 399.3495 0.0640 -1.0000 -1.0000 2936982 1596706193.00 151.5821 60.0007 32.0000 1.9573 1.9590 398.8012 399.2086 0.0641 -1.0000 -1.0000 2937292 1596706193.10 151.2659 60.0007 32.0000 1.9579 1.9596 398.6413 399.0480 0.0640 -1.0000 -1.0000 2937352 1596706193.20 151.2659 60.0007 32.0000 1.9566 1.9583 398.8298 399.2365 0.0639 -1.0000 -1.0000 2937432 1596706193.30 151.2659 60.0007 32.0000 1.9547 1.9563 398.9884 399.3950 0.0640 -1.0000 -1.0000 2937492 1596706193.40 151.2659 60.0007 32.0000 1.9556 1.9572 398.8757 399.2812 0.0638 -1.0000 -1.0000 2937552 1596706193.50 151.2659 60.0007 32.0000 1.9561 1.9577 399.0051 399.4119 0.0640 -1.0000 -1.0000 2938212 1596706193.60 151.7693 60.0007 32.0000 1.9566 1.9582 398.8893 399.2968 0.0641 -1.0000 -1.0000 2938272 1596706193.70 151.7693 60.0007 32.0000 1.9567 1.9584 398.6038 399.0102 0.0640 -1.0000 -1.0000 2938352 1596706193.80 151.7693 60.0007 32.0000 1.9571 1.9588 398.5894 398.9959 0.0640 -1.0000 -1.0000 2938432 1596706193.90 151.7693 60.0007 32.0000 1.9567 1.9583 398.7655 399.1725 0.0640 -1.0000 -1.0000 2938492 1596706194.00 151.7693 60.0007 32.0000 1.9564 1.9581 399.2192 399.6257 0.0639 -1.0000 -1.0000 2938552 1596706194.10 151.7693 60.0007 32.0000 1.9553 1.9569 398.9201 399.3262 0.0638 -1.0000 -1.0000 2938622 1596706194.20 151.4560 60.0007 32.0000 1.9569 1.9586 398.6778 399.0844 0.0640 -1.0000 -1.0000 2938692 1596706194.30 151.4560 60.0007 32.0000 1.9560 1.9576 398.5313 398.9367 0.0637 -1.0000 -1.0000 2938752 1596706194.40 151.4560 60.0007 32.0000 1.9571 1.9588 399.0307 399.4366 0.0639 -1.0000 -1.0000 2938822 1596706194.50 151.4560 60.0007 32.0000 1.9551 1.9567 399.0307 399.4362 0.0638 -1.0000 -1.0000 2938881 1596706194.60 151.4560 60.0007 32.0000 1.9552 1.9568 399.1065 399.5128 0.0639 -1.0000 -1.0000 2938952 1596706194.70 151.4425 60.0004 32.0000 1.9595 1.9611 399.0823 399.4900 0.0641 -1.0000 -1.0000 2939021 1596706194.80 151.3615 59.9983 32.0000 1.9589 1.9606 398.6067 399.0132 0.0640 -1.0000 -1.0000 2939082 1596706194.90 151.3615 59.9983 32.0000 1.9579 1.9596 398.6755 399.0815 0.0639 -1.0000 -1.0000 2939161 1596706195.00 151.3615 59.9983 32.0000 1.9568 1.9585 398.7075 399.1125 0.0639 -1.0000 -1.0000 2939731 1596706195.10 151.3615 59.9983 32.0000 1.9575 1.9592 398.7007 399.1087 0.0641 -1.0000 -1.0000 2939791 1596706195.20 151.3615 59.9983 32.0000 1.9592 1.9608 398.7899 399.1965 0.0640 -1.0000 -1.0000 2939861 1596706195.30 151.3615 59.9983 32.0000 1.9587 1.9604 398.5986 399.0054 0.0640 -1.0000 -1.0000 2939931 1596706195.40 151.3615 59.9983 32.0000 1.9570 1.9586 398.8619 399.2691 0.0640 -1.0000 -1.0000 2940001 1596706195.50 151.4753 59.9983 32.0000 1.9575 1.9592 399.1398 399.5474 0.0641 -1.0000 -1.0000 2940071 1596706195.60 151.6053 59.9983 32.0000 1.9572 1.9589 399.0882 399.4967 0.0642 -1.0000 -1.0000 2940131 1596706195.70 151.6053 59.9983 32.0000 1.9571 1.9588 398.9580 399.3650 0.0640 -1.0000 -1.0000 2940201 1596706195.80 151.6053 59.9983 32.0000 1.9563 1.9580 398.7002 399.1064 0.0639 -1.0000 -1.0000 2940271 1596706195.90 151.6053 59.9983 32.0000 1.9563 1.9579 398.6026 399.0087 0.0639 -1.0000 -1.0000 2940331 1596706196.00 151.6053 59.9983 32.0000 1.9560 1.9576 398.8487 399.2546 0.0639 -1.0000 -1.0000 2940401 1596706196.10 151.4943 59.9983 32.0000 1.9553 1.9570 398.9641 399.3714 0.0640 -1.0000 -1.0000 2940471 1596706196.20 151.4943 59.9983 32.0000 1.9577 1.9593 398.8637 399.2699 0.0639 -1.0000 -1.0000 2940531 1596706196.30 151.4943 59.9983 32.0000 1.9561 1.9578 398.5589 398.9649 0.0639 -1.0000 -1.0000 2940601 1596706196.40 151.4943 59.9983 32.0000 1.9568 1.9585 398.7516 399.1585 0.0640 -1.0000 -1.0000 2940671 1596706196.50 151.4943 59.9983 32.0000 1.9559 1.9576 398.8759 399.2820 0.0639 -1.0000 -1.0000 2940731 1596706196.60 151.4943 59.9983 32.0000 1.9575 1.9592 399.0585 399.4653 0.0639 -1.0000 -1.0000 2940791 1596706196.70 151.2276 59.9983 32.0000 1.9573 1.9589 398.7416 399.1470 0.0639 -1.0000 -1.0000 2940871 1596706196.80 151.2276 59.9983 32.0000 1.9575 1.9592 398.5454 398.9521 0.0640 -1.0000 -1.0000 2940931 1596706196.90 151.2276 59.9983 32.0000 1.9567 1.9584 398.5725 398.9781 0.0638 -1.0000 -1.0000 2941000 1596706197.00 151.2276 59.9983 32.0000 1.9560 1.9576 398.7553 399.1627 0.0640 -1.0000 -1.0000 2941070 1596706197.10 151.2276 59.9983 32.0000 1.9552 1.9569 398.8595 399.2663 0.0641 -1.0000 -1.0000 2941760 1596706197.20 151.2304 59.9983 32.0000 1.9566 1.9583 398.9659 399.3716 0.0638 -1.0000 -1.0000 2941840 1596706197.30 151.4774 59.9983 32.0000 1.9578 1.9595 398.6319 399.0386 0.0641 -1.0000 -1.0000 2941910 1596706197.40 151.4774 59.9983 32.0000 1.9568 1.9584 398.5521 398.9593 0.0641 -1.0000 -1.0000 2941970 1596706197.50 151.4774 59.9983 32.0000 1.9569 1.9585 398.5170 398.9242 0.0641 -1.0000 -1.0000 2942040 1596706197.60 151.4774 59.9983 32.0000 1.9541 1.9557 398.7462 399.1524 0.0639 -1.0000 -1.0000 2942100 1596706197.70 151.4774 59.9983 32.0000 1.9559 1.9576 398.8797 399.2859 0.0639 -1.0000 -1.0000 2942170 1596706197.80 151.4774 59.9983 32.0000 1.9562 1.9578 398.8213 399.2276 0.0640 -1.0000 -1.0000 2942240 1596706197.90 151.5324 59.9983 32.0000 1.9563 1.9580 398.8695 399.2756 0.0638 -1.0000 -1.0000 2942300 1596706198.00 151.5324 59.9983 32.0000 1.9579 1.9596 398.6479 399.0533 0.0638 -1.0000 -1.0000 2942370 1596706198.10 151.5324 59.9983 32.0000 1.9572 1.9588 398.5014 398.9075 0.0639 -1.0000 -1.0000 2942680 1596706198.20 151.5324 59.9983 32.0000 1.9560 1.9576 398.6816 399.0881 0.0640 -1.0000 -1.0000 2942750 1596706198.30 151.5324 59.9983 32.0000 1.9554 1.9570 398.9712 399.3784 0.0640 -1.0000 -1.0000 2942809 1596706198.40 151.4874 59.9983 32.0000 1.9571 1.9587 398.8671 399.2737 0.0640 -1.0000 -1.0000 2942879 1596706198.50 151.4648 59.9983 32.0000 1.9560 1.9576 398.6163 399.0238 0.0642 -1.0000 -1.0000 2942940 1596706198.60 151.4648 59.9983 32.0000 1.9560 1.9577 398.4591 398.8670 0.0642 -1.0000 -1.0000 2943549 1596706198.70 151.4648 59.9983 32.0000 1.9561 1.9577 398.7183 399.1252 0.0640 -1.0000 -1.0000 2943629 1596706198.80 151.4648 59.9983 32.0000 1.9561 1.9578 399.0540 399.4607 0.0639 -1.0000 -1.0000 2943689 1596706198.90 151.4648 59.9983 32.0000 1.9558 1.9574 399.0140 399.4198 0.0639 -1.0000 -1.0000 2943759 1596706199.00 151.4514 59.9983 32.0000 1.9560 1.9577 398.9827 399.3897 0.0640 -1.0000 -1.0000 2943819 1596706199.10 151.4514 59.9983 32.0000 1.9578 1.9594 398.7228 399.1280 0.0638 -1.0000 -1.0000 2943889 1596706199.20 151.4514 59.9983 32.0000 1.9580 1.9596 398.6447 399.0512 0.0640 -1.0000 -1.0000 2943959 1596706199.30 151.4514 59.9983 32.0000 1.9589 1.9605 398.5551 398.9621 0.0640 -1.0000 -1.0000 2944019 1596706199.40 151.4514 59.9983 32.0000 1.9567 1.9583 398.6858 399.0919 0.0639 -1.0000 -1.0000 2944079 1596706199.50 151.4576 59.9968 32.0000 1.9569 1.9586 399.1761 399.5823 0.0638 -1.0000 -1.0000 2944159 1596706199.60 151.4581 59.9967 32.0000 1.9587 1.9603 398.9632 399.3704 0.0641 -1.0000 -1.0000 2944219 1596706199.70 151.4581 59.9967 32.0000 1.9592 1.9609 398.9245 399.3312 0.0640 -1.0000 -1.0000 2944279 1596706199.80 151.4581 59.9967 32.0000 1.9584 1.9601 398.6840 399.0895 0.0637 -1.0000 -1.0000 2944359 1596706199.90 151.4581 59.9967 32.0000 1.9580 1.9597 398.6750 399.0809 0.0639 -1.0000 -1.0000 2944439 1596706200.00 151.4581 59.9967 32.0000 1.9569 1.9585 398.8714 399.2780 0.0639 -1.0000 -1.0000 2944499 1596706200.10 151.4581 59.9967 32.0000 1.9579 1.9596 399.0411 399.4484 0.0641 -1.0000 -1.0000 2944689 1596706200.20 151.5970 59.9967 32.0000 1.9590 1.9606 399.2019 399.6099 0.0641 -1.0000 -1.0000 2944749 1596706200.30 151.5970 59.9967 32.0000 1.9587 1.9603 398.9940 399.4011 0.0639 -1.0000 -1.0000 2944809 1596706200.40 151.5970 59.9967 32.0000 1.9592 1.9609 398.6752 399.0811 0.0639 -1.0000 -1.0000 2944888 1596706200.50 151.5970 59.9967 32.0000 1.9583 1.9600 398.8215 399.2289 0.0641 -1.0000 -1.0000 2944949 1596706200.60 151.5970 59.9967 32.0000 1.9565 1.9581 399.1446 399.5517 0.0640 -1.0000 -1.0000 2945128 1596706200.70 151.5970 59.9967 32.0000 1.9566 1.9582 399.1020 399.5088 0.0639 -1.0000 -1.0000 2945198 1596706200.80 151.5970 59.9967 32.0000 1.9564 1.9580 399.0309 399.4376 0.0640 -1.0000 -1.0000 2945258 1596706200.90 151.3947 59.9967 32.0000 1.9582 1.9598 398.7048 399.1117 0.0640 -1.0000 -1.0000 2945338 1596706201.00 151.3943 59.9967 32.0000 1.9584 1.9600 398.4910 398.8975 0.0640 -1.0000 -1.0000 2945408 1596706201.10 151.3943 59.9967 32.0000 1.9575 1.9592 398.7931 399.1995 0.0640 -1.0000 -1.0000 2945648 1596706201.20 151.3943 59.9967 32.0000 1.9580 1.9597 399.0300 399.4366 0.0639 -1.0000 -1.0000 2945718 1596706201.30 151.3943 59.9967 32.0000 1.9583 1.9599 399.2153 399.6227 0.0640 -1.0000 -1.0000 2945778 1596706201.40 151.3943 59.9967 32.0000 1.9574 1.9591 399.1416 399.5493 0.0641 -1.0000 -1.0000 2945848 1596706201.50 151.2477 59.9967 32.0000 1.9576 1.9592 399.0237 399.4310 0.0641 -1.0000 -1.0000 2945918 1596706201.60 151.2477 59.9967 32.0000 1.9585 1.9601 398.9433 399.3502 0.0639 -1.0000 -1.0000 2945978 1596706201.70 151.2477 59.9967 32.0000 1.9564 1.9580 398.9789 399.3854 0.0640 -1.0000 -1.0000 2946108 1596706201.80 151.2477 59.9967 32.0000 1.9573 1.9589 398.8621 399.2683 0.0639 -1.0000 -1.0000 2946178 1596706201.90 151.2477 59.9967 32.0000 1.9578 1.9595 399.2044 399.6101 0.0636 -1.0000 -1.0000 2946238 1596706202.00 151.5925 59.9967 32.0000 1.9592 1.9608 399.0038 399.4100 0.0639 -1.0000 -1.0000 2946308 1596706202.10 151.5925 59.9967 32.0000 1.9597 1.9614 398.7474 399.1543 0.0640 -1.0000 -1.0000 2946378 1596706202.20 151.5925 59.9967 32.0000 1.9593 1.9610 398.6067 399.0124 0.0638 -1.0000 -1.0000 2946858 1596706202.30 151.5925 59.9967 32.0000 1.9583 1.9599 398.8290 399.2350 0.0639 -1.0000 -1.0000 2946917 1596706202.40 151.5925 59.9967 32.0000 1.9561 1.9577 399.2897 399.6973 0.0640 -1.0000 -1.0000 2946997 1596706202.50 151.5925 59.9967 32.0000 1.9570 1.9587 399.0832 399.4899 0.0639 -1.0000 -1.0000 2947057 1596706202.60 151.5329 59.9967 32.0000 1.9578 1.9594 398.9132 399.3205 0.0640 -1.0000 -1.0000 2947117 1596706202.70 151.5329 59.9967 32.0000 1.9587 1.9604 398.9802 399.3865 0.0639 -1.0000 -1.0000 2947367 1596706202.80 151.5329 59.9967 32.0000 1.9576 1.9592 399.0611 399.4689 0.0642 -1.0000 -1.0000 2947427 1596706202.90 151.5329 59.9967 32.0000 1.9556 1.9573 399.0818 399.4881 0.0640 -1.0000 -1.0000 2947497 1596706203.00 151.5329 59.9967 32.0000 1.9567 1.9583 399.1791 399.5865 0.0640 -1.0000 -1.0000 2947557 1596706203.10 151.5329 59.9967 32.0000 1.9585 1.9602 399.1268 399.5338 0.0640 -1.0000 -1.0000 2947627 1596706203.20 151.4164 59.9967 32.0000 1.9576 1.9592 398.9821 399.3886 0.0639 -1.0000 -1.0000 2947697 1596706203.30 151.4127 59.9967 32.0000 1.9571 1.9587 398.7794 399.1854 0.0639 -1.0000 -1.0000 2947757 1596706203.40 151.4127 59.9967 32.0000 1.9586 1.9603 398.6804 399.0874 0.0640 -1.0000 -1.0000 2947817 1596706203.50 151.4127 59.9967 32.0000 1.9580 1.9596 398.8816 399.2890 0.0641 -1.0000 -1.0000 2947897 1596706203.60 151.4127 59.9967 32.0000 1.9556 1.9573 399.0754 399.4812 0.0638 -1.0000 -1.0000 2947957 1596706203.70 151.4127 59.9967 32.0000 1.9553 1.9570 399.0413 399.4483 0.0640 -1.0000 -1.0000 2948427 1596706203.80 151.3429 59.9967 32.0000 1.9587 1.9603 398.6973 399.1039 0.0640 -1.0000 -1.0000 2948507 1596706203.90 151.3429 59.9967 32.0000 1.9587 1.9604 398.4322 398.8374 0.0638 -1.0000 -1.0000 2948587 1596706204.00 151.3429 59.9967 32.0000 1.9565 1.9582 398.7854 399.1911 0.0638 -1.0000 -1.0000 2948647 1596706204.10 151.3429 59.9967 32.0000 1.9554 1.9570 399.0509 399.4581 0.0642 -1.0000 -1.0000 2948716 1596706204.20 151.3429 59.9967 32.0000 1.9569 1.9585 399.0558 399.4637 0.0641 -1.0000 -1.0000 2948786 1596706204.30 151.7527 59.9967 32.0000 1.9570 1.9586 398.8364 399.2430 0.0639 -1.0000 -1.0000 2948846 1596706204.40 151.7527 59.9967 32.0000 1.9575 1.9592 398.6239 399.0311 0.0641 -1.0000 -1.0000 2948916 1596706204.50 151.7527 59.9967 32.0000 1.9576 1.9592 398.6706 399.0764 0.0639 -1.0000 -1.0000 2948986 1596706204.60 151.7527 59.9967 32.0000 1.9573 1.9589 398.9696 399.3770 0.0641 -1.0000 -1.0000 2949046 1596706204.70 151.7527 59.9967 32.0000 1.9558 1.9574 398.9191 399.3262 0.0640 -1.0000 -1.0000 2949706 1596706204.80 151.7527 59.9967 32.0000 1.9558 1.9574 398.9762 399.3823 0.0638 -1.0000 -1.0000 2949786 1596706204.90 151.7527 59.9967 32.0000 1.9571 1.9588 398.7679 399.1739 0.0639 -1.0000 -1.0000 2949856 1596706205.00 151.4436 59.9994 32.0000 1.9568 1.9584 398.7132 399.1197 0.0640 -1.0000 -1.0000 2949916 1596706205.10 151.4436 59.9994 32.0000 1.9543 1.9560 398.7829 399.1890 0.0639 -1.0000 -1.0000 2949986 1596706205.20 151.4436 59.9994 32.0000 1.9532 1.9548 398.9070 399.3136 0.0640 -1.0000 -1.0000 2950056 1596706205.30 151.3824 59.9994 32.0000 1.9555 1.9572 398.7367 399.1423 0.0638 -1.0000 -1.0000 2950116 1596706205.40 151.3824 59.9994 32.0000 1.9585 1.9602 398.8429 399.2497 0.0640 -1.0000 -1.0000 2950186 1596706205.50 151.3824 59.9994 32.0000 1.9570 1.9587 398.5804 398.9864 0.0639 -1.0000 -1.0000 2950256 1596706205.60 151.3824 59.9994 32.0000 1.9586 1.9602 398.5865 398.9928 0.0640 -1.0000 -1.0000 2950326 1596706205.70 151.3824 59.9994 32.0000 1.9566 1.9583 398.9268 399.3349 0.0642 -1.0000 -1.0000 2950386 1596706205.80 151.3824 59.9994 32.0000 1.9556 1.9572 398.9825 399.3893 0.0639 -1.0000 -1.0000 2950456 1596706205.90 151.3824 59.9994 32.0000 1.9561 1.9578 399.0646 399.4715 0.0640 -1.0000 -1.0000 2950516 1596706206.00 151.3824 59.9994 32.0000 1.9557 1.9574 398.9130 399.3199 0.0640 -1.0000 -1.0000 2950586 1596706206.10 151.3824 59.9994 32.0000 1.9579 1.9595 398.6883 399.0952 0.0640 -1.0000 -1.0000 2950656 1596706206.20 151.7113 59.9994 32.0000 1.9574 1.9590 399.0099 399.4160 0.0639 -1.0000 -1.0000 2950716 1596706206.30 151.7113 59.9994 32.0000 1.9565 1.9581 399.0708 399.4772 0.0639 -1.0000 -1.0000 2950776 1596706206.40 151.7113 59.9994 32.0000 1.9568 1.9584 399.1329 399.5401 0.0640 -1.0000 -1.0000 2950856 1596706206.50 151.7113 59.9994 32.0000 1.9578 1.9594 398.9535 399.3604 0.0640 -1.0000 -1.0000 2950916 1596706206.60 151.7113 59.9994 32.0000 1.9574 1.9590 398.6472 399.0535 0.0639 -1.0000 -1.0000 2950976 1596706206.70 151.7113 59.9994 32.0000 1.9573 1.9590 398.7188 399.1248 0.0639 -1.0000 -1.0000 2951056 1596706206.80 151.7113 59.9994 32.0000 1.9564 1.9581 398.8630 399.2698 0.0640 -1.0000 -1.0000 2951116 1596706206.90 151.7113 59.9994 32.0000 1.9565 1.9581 399.1166 399.5229 0.0639 -1.0000 -1.0000 2951186 1596706207.00 151.7113 59.9994 32.0000 1.9566 1.9582 398.9986 399.4054 0.0640 -1.0000 -1.0000 2951256 1596706207.10 151.7113 59.9994 32.0000 1.9587 1.9603 398.6447 399.0508 0.0638 -1.0000 -1.0000 2951316 1596706207.20 151.7113 59.9994 32.0000 1.9570 1.9586 398.5153 398.9216 0.0640 -1.0000 -1.0000 2951386 1596706207.30 151.6102 59.9994 32.0000 1.9562 1.9578 398.6858 399.0915 0.0639 -1.0000 -1.0000 2951445 1596706207.40 151.4346 59.9994 32.0000 1.9554 1.9570 398.9288 399.3347 0.0638 -1.0000 -1.0000 2951515 1596706207.50 151.4346 59.9994 32.0000 1.9565 1.9581 398.7891 399.1962 0.0640 -1.0000 -1.0000 2951585 1596706207.60 151.4346 59.9994 32.0000 1.9564 1.9581 398.8859 399.2920 0.0639 -1.0000 -1.0000 2951645 1596706207.70 151.4346 59.9994 32.0000 1.9563 1.9580 398.9064 399.3138 0.0641 -1.0000 -1.0000 2951715 1596706207.80 151.4346 59.9994 32.0000 1.9574 1.9591 398.6769 399.0838 0.0640 -1.0000 -1.0000 2951945 1596706207.90 151.2353 59.9994 32.0000 1.9571 1.9587 398.6317 399.0394 0.0642 -1.0000 -1.0000 2952005 1596706208.00 151.2353 59.9994 32.0000 1.9573 1.9589 398.8110 399.2183 0.0640 -1.0000 -1.0000 2952065 1596706208.10 151.2353 59.9994 32.0000 1.9549 1.9565 398.9239 399.3306 0.0640 -1.0000 -1.0000 2952145 1596706208.20 151.2353 59.9994 32.0000 1.9564 1.9580 398.8248 399.2306 0.0638 -1.0000 -1.0000 2952205 1596706208.30 151.2353 59.9994 32.0000 1.9575 1.9591 398.8569 399.2639 0.0640 -1.0000 -1.0000 2952845 1596706208.40 151.6864 59.9994 32.0000 1.9575 1.9591 398.5645 398.9706 0.0639 -1.0000 -1.0000 2952915 1596706208.50 151.7529 59.9994 32.0000 1.9574 1.9590 398.8725 399.2788 0.0639 -1.0000 -1.0000 2952985 1596706208.60 151.7529 59.9994 32.0000 1.9565 1.9582 399.2245 399.6316 0.0640 -1.0000 -1.0000 2953045 1596706208.70 151.7529 59.9994 32.0000 1.9572 1.9588 399.1844 399.5911 0.0639 -1.0000 -1.0000 2953115 1596706208.80 151.7529 59.9994 32.0000 1.9568 1.9584 399.1255 399.5322 0.0639 -1.0000 -1.0000 2953175 1596706208.90 151.7207 59.9994 32.0000 1.9581 1.9598 398.7893 399.1956 0.0639 -1.0000 -1.0000 2953255 1596706209.00 151.4736 59.9994 32.0000 1.9570 1.9586 398.4967 398.9021 0.0638 -1.0000 -1.0000 2953315 1596706209.10 151.4736 59.9994 32.0000 1.9569 1.9586 398.5959 399.0022 0.0639 -1.0000 -1.0000 2953375 1596706209.20 151.4736 59.9994 32.0000 1.9568 1.9584 398.8067 399.2127 0.0639 -1.0000 -1.0000 2953445 1596706209.30 151.4736 59.9994 32.0000 1.9561 1.9577 399.0547 399.4610 0.0639 -1.0000 -1.0000 2953515 1596706209.40 151.4736 59.9994 32.0000 1.9582 1.9599 398.9813 399.3877 0.0639 -1.0000 -1.0000 2953575 1596706209.50 151.4510 60.0001 32.0000 1.9582 1.9598 398.6989 399.1051 0.0639 -1.0000 -1.0000 2953645 1596706209.60 151.4510 60.0001 32.0000 1.9582 1.9599 398.6353 399.0410 0.0639 -1.0000 -1.0000 2953705 1596706209.70 151.4510 60.0001 32.0000 1.9577 1.9593 398.8803 399.2869 0.0639 -1.0000 -1.0000 2953835 1596706209.80 151.4510 60.0001 32.0000 1.9572 1.9588 399.1221 399.5291 0.0640 -1.0000 -1.0000 2953915 1596706209.90 151.4510 60.0001 32.0000 1.9581 1.9597 399.0213 399.4276 0.0639 -1.0000 -1.0000 2953975 1596706210.00 151.4510 60.0001 32.0000 1.9573 1.9590 399.0182 399.4244 0.0638 -1.0000 -1.0000 2954035 1596706210.10 151.4510 60.0001 32.0000 1.9592 1.9609 398.9838 399.3906 0.0640 -1.0000 -1.0000 2954104 1596706210.20 151.4020 60.0001 32.0000 1.9583 1.9599 398.7877 399.1944 0.0640 -1.0000 -1.0000 2954175 1596706210.30 151.4020 60.0001 32.0000 1.9581 1.9598 398.6348 399.0411 0.0639 -1.0000 -1.0000 2954234 1596706210.40 151.4020 60.0001 32.0000 1.9576 1.9592 399.0598 399.4658 0.0639 -1.0000 -1.0000 2955154 1596706210.50 151.4020 60.0001 32.0000 1.9565 1.9581 399.2103 399.6175 0.0640 -1.0000 -1.0000 2955214 1596706210.60 151.4020 60.0001 32.0000 1.9575 1.9591 399.2127 399.6192 0.0639 -1.0000 -1.0000 2955284 1596706210.70 151.4911 60.0001 32.0000 1.9600 1.9616 398.9855 399.3919 0.0639 -1.0000 -1.0000 2955354 1596706210.80 151.5536 60.0001 32.0000 1.9580 1.9596 398.6633 399.0693 0.0639 -1.0000 -1.0000 2955414 1596706210.90 151.5536 60.0001 32.0000 1.9593 1.9609 398.7757 399.1815 0.0639 -1.0000 -1.0000 2955654 1596706211.00 151.5536 60.0001 32.0000 1.9573 1.9590 399.0373 399.4437 0.0639 -1.0000 -1.0000 2955714 1596706211.10 151.5536 60.0001 32.0000 1.9551 1.9568 399.0646 399.4714 0.0640 -1.0000 -1.0000 2955784 1596706211.20 151.5536 60.0001 32.0000 1.9555 1.9571 398.9005 399.3071 0.0640 -1.0000 -1.0000 2955853 1596706211.30 151.7359 60.0001 32.0000 1.9582 1.9599 398.6053 399.0126 0.0642 -1.0000 -1.0000 2955913 1596706211.40 151.7359 60.0001 32.0000 1.9589 1.9605 398.5633 398.9698 0.0639 -1.0000 -1.0000 2955993 1596706211.50 151.7359 60.0001 32.0000 1.9575 1.9591 399.1300 399.5369 0.0640 -1.0000 -1.0000 2956074 1596706211.60 151.7359 60.0001 32.0000 1.9566 1.9582 399.1911 399.5971 0.0636 -1.0000 -1.0000 2956134 1596706211.70 151.7359 60.0001 32.0000 1.9559 1.9575 399.1788 399.5844 0.0638 -1.0000 -1.0000 2956203 1596706211.80 151.4329 60.0001 32.0000 1.9563 1.9580 398.8016 399.2077 0.0639 -1.0000 -1.0000 2956273 1596706211.90 151.3445 60.0001 32.0000 1.9585 1.9602 398.5705 398.9770 0.0640 -1.0000 -1.0000 2956333 1596706212.00 151.3445 60.0001 32.0000 1.9575 1.9591 398.7192 399.1263 0.0641 -1.0000 -1.0000 2956403 1596706212.10 151.3445 60.0001 32.0000 1.9561 1.9578 398.8611 399.2681 0.0640 -1.0000 -1.0000 2956473 1596706212.20 151.3445 60.0001 32.0000 1.9548 1.9564 398.9830 399.3897 0.0640 -1.0000 -1.0000 2956533 1596706212.30 151.3463 60.0001 32.0000 1.9549 1.9566 399.0963 399.5027 0.0639 -1.0000 -1.0000 2956603 1596706212.40 151.3580 60.0001 32.0000 1.9568 1.9585 398.9834 399.3912 0.0642 -1.0000 -1.0000 2956683 1596706212.50 151.3580 60.0001 32.0000 1.9569 1.9585 399.0511 399.4589 0.0641 -1.0000 -1.0000 2956743 1596706212.60 151.3580 60.0001 32.0000 1.9561 1.9577 398.6573 399.0647 0.0640 -1.0000 -1.0000 2956803 1596706212.70 151.3580 60.0001 32.0000 1.9561 1.9577 398.9587 399.3657 0.0641 -1.0000 -1.0000 2956873 1596706212.80 151.3580 60.0001 32.0000 1.9547 1.9564 399.0616 399.4691 0.0640 -1.0000 -1.0000 2956953 1596706212.90 151.3580 60.0001 32.0000 1.9562 1.9579 398.8717 399.2776 0.0639 -1.0000 -1.0000 2957183 1596706213.00 151.4206 60.0001 32.0000 1.9587 1.9603 398.7812 399.1882 0.0640 -1.0000 -1.0000 2957243 1596706213.10 151.5042 60.0001 32.0000 1.9575 1.9592 398.5663 398.9719 0.0639 -1.0000 -1.0000 2957313 1596706213.20 151.5042 60.0001 32.0000 1.9574 1.9591 398.6349 399.0410 0.0639 -1.0000 -1.0000 2957383 1596706213.30 151.5042 60.0001 32.0000 1.9558 1.9574 398.9026 399.3095 0.0641 -1.0000 -1.0000 2957453 1596706213.40 151.5042 60.0001 32.0000 1.9562 1.9578 399.0651 399.4711 0.0639 -1.0000 -1.0000 2957673 1596706213.50 151.5042 60.0001 32.0000 1.9562 1.9578 399.1641 399.5710 0.0640 -1.0000 -1.0000 2957743 1596706213.60 151.5042 60.0001 32.0000 1.9567 1.9584 398.9922 399.3982 0.0638 -1.0000 -1.0000 2957812 1596706213.70 151.4902 60.0001 32.0000 1.9559 1.9575 398.4939 398.8993 0.0638 -1.0000 -1.0000 2957873 1596706213.80 151.4902 60.0001 32.0000 1.9551 1.9567 398.7480 399.1546 0.0640 -1.0000 -1.0000 2957943 1596706213.90 151.4902 60.0001 32.0000 1.9560 1.9577 398.8901 399.2965 0.0639 -1.0000 -1.0000 2958762 1596706214.00 151.4902 60.0001 32.0000 1.9559 1.9575 398.9904 399.3969 0.0640 -1.0000 -1.0000 2958822 1596706214.10 151.4902 60.0001 32.0000 1.9576 1.9592 398.8863 399.2932 0.0640 -1.0000 -1.0000 2958902 1596706214.20 151.4902 60.0001 32.0000 1.9588 1.9604 398.5442 398.9516 0.0641 -1.0000 -1.0000 2958972 1596706214.30 151.3507 60.0001 32.0000 1.9582 1.9599 398.5663 398.9718 0.0638 -1.0000 -1.0000 2959032 1596706214.40 151.3507 60.0001 32.0000 1.9558 1.9574 398.8980 399.3044 0.0640 -1.0000 -1.0000 2959112 1596706214.50 151.3507 60.0001 32.0000 1.9543 1.9560 398.9325 399.3373 0.0638 -1.0000 -1.0000 2959172 1596706214.60 151.3507 60.0001 32.0000 1.9554 1.9570 399.0479 399.4556 0.0641 -1.0000 -1.0000 2959242 1596706214.70 151.3507 60.0001 32.0000 1.9570 1.9587 398.9585 399.3670 0.0642 -1.0000 -1.0000 2959312 1596706214.80 151.4722 60.0003 32.0000 1.9556 1.9572 398.6487 399.0548 0.0640 -1.0000 -1.0000 2959372 1596706214.90 151.4722 60.0003 32.0000 1.9548 1.9564 398.9278 399.3350 0.0640 -1.0000 -1.0000 2959442 1596706215.00 151.4722 60.0003 32.0000 1.9551 1.9568 399.1478 399.5542 0.0638 -1.0000 -1.0000 2959512 1596706215.10 151.4722 60.0003 32.0000 1.9558 1.9575 399.2651 399.6709 0.0638 -1.0000 -1.0000 2959571 1596706215.20 151.4722 60.0003 32.0000 1.9578 1.9595 399.2276 399.6350 0.0641 -1.0000 -1.0000 2959642 1596706215.30 151.5013 60.0003 32.0000 1.9581 1.9597 398.9857 399.3922 0.0640 -1.0000 -1.0000 2959711 1596706215.40 151.5681 60.0003 32.0000 1.9595 1.9612 398.9795 399.3864 0.0639 -1.0000 -1.0000 2959772 1596706215.50 151.5681 60.0003 32.0000 1.9582 1.9598 399.2697 399.6773 0.0641 -1.0000 -1.0000 2959872 1596706215.60 151.5681 60.0003 32.0000 1.9576 1.9593 399.4802 399.8877 0.0640 -1.0000 -1.0000 2959942 1596706215.70 151.5681 60.0003 32.0000 1.9568 1.9584 399.4591 399.8664 0.0640 -1.0000 -1.0000 3000001 1596706215.80 151.5681 60.0003 32.0000 1.9560 1.9577 399.3118 399.7190 0.0640 -1.0000 -1.0000 3000071 1596706215.90 151.8027 60.0003 32.0000 1.9588 1.9605 398.9130 399.3196 0.0640 -1.0000 -1.0000 3000131 1596706216.00 151.8027 60.0003 32.0000 1.9598 1.9615 399.1695 399.5769 0.0640 -1.0000 -1.0000 3000381 1596706216.10 151.8027 60.0003 32.0000 1.9575 1.9591 399.3777 399.7837 0.0638 -1.0000 -1.0000 3000451 1596706216.20 151.8027 60.0003 32.0000 1.9581 1.9598 399.2666 399.6740 0.0640 -1.0000 -1.0000 3000511 1596706216.30 151.8027 60.0003 32.0000 1.9586 1.9602 398.8293 399.2358 0.0639 -1.0000 -1.0000 3000571 1596706216.40 151.5094 60.0003 32.0000 1.9581 1.9597 398.5386 398.9442 0.0638 -1.0000 -1.0000 3000651 1596706216.50 151.4421 60.0003 32.0000 1.9575 1.9591 398.8535 399.2593 0.0639 -1.0000 -1.0000 3001401 1596706216.60 151.4421 60.0003 32.0000 1.9580 1.9596 399.2022 399.6091 0.0639 -1.0000 -1.0000 3001491 1596706216.70 151.4421 60.0003 32.0000 1.9568 1.9584 399.3653 399.7712 0.0638 -1.0000 -1.0000 3001561 1596706216.80 151.4421 60.0003 32.0000 1.9563 1.9579 399.1862 399.5926 0.0639 -1.0000 -1.0000 3001621 1596706216.90 151.4421 60.0003 32.0000 1.9570 1.9586 399.0880 399.4955 0.0640 -1.0000 -1.0000 3001701 1596706217.00 151.4502 60.0003 32.0000 1.9562 1.9578 398.6978 399.1039 0.0640 -1.0000 -1.0000 3001761 1596706217.10 151.4603 60.0003 32.0000 1.9587 1.9603 398.6849 399.0914 0.0639 -1.0000 -1.0000 3001821 1596706217.20 151.4603 60.0003 32.0000 1.9569 1.9585 398.8956 399.3019 0.0639 -1.0000 -1.0000 3001891 1596706217.30 151.4603 60.0003 32.0000 1.9564 1.9580 399.0785 399.4858 0.0640 -1.0000 -1.0000 3001961 1596706217.40 151.4603 60.0003 32.0000 1.9566 1.9583 399.1503 399.5580 0.0641 -1.0000 -1.0000 3002021 1596706217.50 151.4603 60.0003 32.0000 1.9580 1.9597 399.1894 399.5963 0.0639 -1.0000 -1.0000 3002091 1596706217.60 151.4310 60.0003 32.0000 1.9571 1.9588 399.0560 399.4623 0.0639 -1.0000 -1.0000 3002151 1596706217.70 151.4310 60.0003 32.0000 1.9569 1.9586 398.5348 398.9411 0.0639 -1.0000 -1.0000 3002220 1596706217.80 151.4310 60.0003 32.0000 1.9575 1.9591 398.8276 399.2337 0.0639 -1.0000 -1.0000 3002310 1596706217.90 151.4310 60.0003 32.0000 1.9572 1.9588 399.0498 399.4558 0.0638 -1.0000 -1.0000 3002371 1596706218.00 151.4310 60.0003 32.0000 1.9566 1.9582 399.0708 399.4787 0.0641 -1.0000 -1.0000 3002431 1596706218.10 151.5761 60.0003 32.0000 1.9585 1.9601 398.7862 399.1931 0.0640 -1.0000 -1.0000 3002510 1596706218.20 151.5941 60.0003 32.0000 1.9587 1.9604 398.7084 399.1150 0.0640 -1.0000 -1.0000 3002570 1596706218.30 151.5941 60.0003 32.0000 1.9583 1.9599 398.8647 399.2717 0.0640 -1.0000 -1.0000 3002630 1596706218.40 151.5941 60.0003 32.0000 1.9558 1.9575 399.0474 399.4545 0.0641 -1.0000 -1.0000 3002720 1596706218.50 151.5941 60.0003 32.0000 1.9557 1.9574 399.0370 399.4436 0.0638 -1.0000 -1.0000 3002790 1596706218.60 151.5941 60.0003 32.0000 1.9566 1.9582 399.1907 399.5986 0.0641 -1.0000 -1.0000 3002850 1596706218.70 151.5941 60.0003 32.0000 1.9571 1.9587 398.9961 399.4037 0.0641 -1.0000 -1.0000 3002920 1596706218.80 151.7641 60.0003 32.0000 1.9581 1.9598 398.5360 398.9416 0.0639 -1.0000 -1.0000 3002980 1596706218.90 151.7641 60.0003 32.0000 1.9584 1.9600 398.9238 399.3312 0.0640 -1.0000 -1.0000 3003060 1596706219.00 151.7641 60.0003 32.0000 1.9567 1.9584 399.1498 399.5576 0.0641 -1.0000 -1.0000 3003120 1596706219.10 151.7641 60.0003 32.0000 1.9571 1.9587 399.1446 399.5525 0.0641 -1.0000 -1.0000 3003460 1596706219.20 151.7641 60.0003 32.0000 1.9570 1.9587 398.6257 399.0330 0.0640 -1.0000 -1.0000 3003530 1596706219.30 151.3050 60.0003 32.0000 1.9579 1.9595 398.6871 399.0929 0.0639 -1.0000 -1.0000 3003600 1596706219.40 151.2714 60.0003 32.0000 1.9560 1.9576 398.9135 399.3188 0.0638 -1.0000 -1.0000 3003660 1596706219.50 151.2714 60.0003 32.0000 1.9551 1.9567 399.1571 399.5634 0.0639 -1.0000 -1.0000 3003730 1596706219.60 151.2714 60.0003 32.0000 1.9561 1.9577 399.1871 399.5937 0.0639 -1.0000 -1.0000 3004210 1596706219.70 151.2714 60.0003 32.0000 1.9557 1.9573 398.9140 399.3210 0.0640 -1.0000 -1.0000 3004270 1596706219.80 151.2714 60.0003 32.0000 1.9579 1.9595 398.9017 399.3084 0.0640 -1.0000 -1.0000 3004350 1596706219.90 151.2470 60.0012 32.0000 1.9586 1.9603 398.7680 399.1739 0.0638 -1.0000 -1.0000 3004410 1596706220.00 151.2470 60.0012 32.0000 1.9559 1.9575 398.7257 399.1328 0.0640 -1.0000 -1.0000 3004480 1596706220.10 151.2470 60.0012 32.0000 1.9560 1.9577 398.8684 399.2747 0.0639 -1.0000 -1.0000 3004730 1596706220.20 151.2470 60.0012 32.0000 1.9560 1.9577 398.9246 399.3308 0.0639 -1.0000 -1.0000 3004789 1596706220.30 151.2470 60.0012 32.0000 1.9572 1.9589 399.0230 399.4298 0.0640 -1.0000 -1.0000 3004849 1596706220.40 151.2470 60.0012 32.0000 1.9581 1.9597 399.0257 399.4320 0.0638 -1.0000 -1.0000 3004919 1596706220.50 151.6344 60.0012 32.0000 1.9585 1.9601 398.8597 399.2666 0.0640 -1.0000 -1.0000 3004989 1596706220.60 151.6344 60.0012 32.0000 1.9589 1.9606 398.8270 399.2338 0.0640 -1.0000 -1.0000 3005239 1596706220.70 151.6344 60.0012 32.0000 1.9572 1.9588 398.9346 399.3422 0.0641 -1.0000 -1.0000 3005309 1596706220.80 151.6344 60.0012 32.0000 1.9582 1.9598 399.0163 399.4228 0.0640 -1.0000 -1.0000 3005369 1596706220.90 151.6344 60.0012 32.0000 1.9580 1.9596 399.2505 399.6579 0.0640 -1.0000 -1.0000 3005439 1596706221.00 151.6344 60.0012 32.0000 1.9577 1.9594 399.1070 399.5150 0.0641 -1.0000 -1.0000 3005509 1596706221.10 151.6345 60.0012 32.0000 1.9580 1.9597 398.9811 399.3884 0.0640 -1.0000 -1.0000 3005569 1596706221.20 151.6420 60.0012 32.0000 1.9584 1.9600 398.7023 399.1083 0.0639 -1.0000 -1.0000 3005639 1596706221.30 151.6420 60.0012 32.0000 1.9570 1.9586 398.8744 399.2805 0.0639 -1.0000 -1.0000 3005699 1596706221.40 151.6420 60.0012 32.0000 1.9567 1.9584 399.2382 399.6456 0.0641 -1.0000 -1.0000 3005769 1596706221.50 151.6420 60.0012 32.0000 1.9563 1.9580 399.0714 399.4807 0.0644 -1.0000 -1.0000 3005839 1596706221.60 151.6420 60.0012 32.0000 1.9578 1.9594 398.8585 399.2657 0.0641 -1.0000 -1.0000 3005899 1596706221.70 151.4363 60.0012 32.0000 1.9581 1.9598 398.7089 399.1159 0.0640 -1.0000 -1.0000 3006579 1596706221.80 151.4363 60.0012 32.0000 1.9571 1.9587 398.7721 399.1783 0.0639 -1.0000 -1.0000 3006649 1596706221.90 151.4363 60.0012 32.0000 1.9559 1.9576 398.9282 399.3358 0.0641 -1.0000 -1.0000 3006718 1596706222.00 151.4363 60.0012 32.0000 1.9547 1.9564 399.1044 399.5114 0.0639 -1.0000 -1.0000 3006779 1596706222.10 151.4363 60.0012 32.0000 1.9559 1.9575 398.9818 399.3882 0.0639 -1.0000 -1.0000 3006849 1596706222.20 151.4334 60.0012 32.0000 1.9577 1.9593 398.8084 399.2152 0.0641 -1.0000 -1.0000 3006948 1596706222.30 151.4207 60.0012 32.0000 1.9577 1.9593 398.6234 399.0303 0.0640 -1.0000 -1.0000 3007008 1596706222.40 151.4207 60.0012 32.0000 1.9566 1.9582 398.5680 398.9741 0.0639 -1.0000 -1.0000 3007078 1596706222.50 151.4207 60.0012 32.0000 1.9565 1.9581 398.9515 399.3577 0.0639 -1.0000 -1.0000 3007148 1596706222.60 151.4207 60.0012 32.0000 1.9565 1.9581 399.0373 399.4438 0.0639 -1.0000 -1.0000 3007218 1596706222.70 151.4207 60.0012 32.0000 1.9571 1.9587 398.9939 399.3993 0.0639 -1.0000 -1.0000 3007288 1596706222.80 151.4347 60.0012 32.0000 1.9556 1.9573 398.5531 398.9600 0.0640 -1.0000 -1.0000 3007348 1596706222.90 151.4455 60.0012 32.0000 1.9564 1.9580 398.5457 398.9517 0.0639 -1.0000 -1.0000 3007418 1596706223.00 151.4455 60.0012 32.0000 1.9569 1.9585 398.6803 399.0859 0.0639 -1.0000 -1.0000 3007488 1596706223.10 151.4455 60.0012 32.0000 1.9574 1.9590 398.9440 399.3506 0.0639 -1.0000 -1.0000 3007548 1596706223.20 151.4455 60.0012 32.0000 1.9550 1.9566 399.0793 399.4866 0.0640 -1.0000 -1.0000 3007738 1596706223.30 151.4455 60.0012 32.0000 1.9552 1.9569 399.0044 399.4118 0.0641 -1.0000 -1.0000 3007798 1596706223.40 151.4455 60.0012 32.0000 1.9563 1.9580 398.8070 399.2135 0.0640 -1.0000 -1.0000 3007858 1596706223.50 151.6407 60.0012 32.0000 1.9585 1.9602 398.8645 399.2712 0.0639 -1.0000 -1.0000 3007938 1596706223.60 151.6407 60.0012 32.0000 1.9555 1.9572 398.7898 399.1958 0.0639 -1.0000 -1.0000 3007998 1596706223.70 151.6407 60.0012 32.0000 1.9557 1.9574 398.9991 399.4060 0.0640 -1.0000 -1.0000 3008388 1596706223.80 151.6407 60.0012 32.0000 1.9551 1.9567 399.0561 399.4628 0.0639 -1.0000 -1.0000 3008458 1596706223.90 151.6407 60.0012 32.0000 1.9580 1.9596 398.7739 399.1800 0.0639 -1.0000 -1.0000 3008528 1596706224.00 151.3631 60.0012 32.0000 1.9563 1.9580 398.4989 398.9051 0.0639 -1.0000 -1.0000 3008588 1596706224.10 151.2629 60.0012 32.0000 1.9585 1.9601 398.4068 398.8128 0.0639 -1.0000 -1.0000 3008658 1596706224.20 151.2629 60.0012 32.0000 1.9562 1.9579 398.7465 399.1533 0.0640 -1.0000 -1.0000 3008727 1596706224.30 151.2629 60.0012 32.0000 1.9548 1.9564 398.9809 399.3878 0.0640 -1.0000 -1.0000 3008787 1596706224.40 151.2629 60.0012 32.0000 1.9541 1.9557 398.9658 399.3729 0.0640 -1.0000 -1.0000 3008858 1596706224.50 151.2629 60.0012 32.0000 1.9565 1.9581 398.9218 399.3287 0.0640 -1.0000 -1.0000 3008927 1596706224.60 151.2629 60.0012 32.0000 1.9561 1.9577 398.7594 399.1653 0.0639 -1.0000 -1.0000 3008987 1596706224.70 151.3637 60.0007 32.0000 1.9567 1.9583 398.7168 399.1233 0.0640 -1.0000 -1.0000 3009227 1596706224.80 151.3671 60.0007 32.0000 1.9568 1.9584 398.9521 399.3584 0.0638 -1.0000 -1.0000 3009287 1596706224.90 151.3671 60.0007 32.0000 1.9549 1.9565 398.9878 399.3940 0.0640 -1.0000 -1.0000 3009367 1596706225.00 151.3671 60.0007 32.0000 1.9569 1.9585 399.0607 399.4677 0.0640 -1.0000 -1.0000 3009427 1596706225.10 151.3671 60.0007 32.0000 1.9578 1.9594 398.7451 399.1521 0.0640 -1.0000 -1.0000 3009487 1596706225.20 151.3671 60.0007 32.0000 1.9600 1.9616 398.5914 398.9973 0.0639 -1.0000 -1.0000 3009717 1596706225.30 151.4901 60.0007 32.0000 1.9586 1.9602 398.5737 398.9804 0.0640 -1.0000 -1.0000 3009787 1596706225.40 151.4901 60.0007 32.0000 1.9544 1.9560 398.7976 399.2039 0.0639 -1.0000 -1.0000 3009847 1596706225.50 151.4901 60.0007 32.0000 1.9553 1.9569 398.8900 399.2965 0.0640 -1.0000 -1.0000 3009927 1596706225.60 151.4901 60.0007 32.0000 1.9543 1.9560 399.0368 399.4438 0.0639 -1.0000 -1.0000 3009987 1596706225.70 151.4901 60.0007 32.0000 1.9557 1.9573 398.7045 399.1105 0.0639 -1.0000 -1.0000 3010047 1596706225.80 151.5652 60.0007 32.0000 1.9583 1.9599 398.5191 398.9258 0.0640 -1.0000 -1.0000 3010377 1596706225.90 151.5652 60.0007 32.0000 1.9568 1.9585 398.5741 398.9809 0.0641 -1.0000 -1.0000 3010437 1596706226.00 151.5652 60.0007 32.0000 1.9565 1.9581 398.8091 399.2160 0.0639 -1.0000 -1.0000 3010497 1596706226.10 151.5652 60.0007 32.0000 1.9545 1.9561 398.9909 399.3976 0.0639 -1.0000 -1.0000 3010576 1596706226.20 151.5652 60.0007 32.0000 1.9553 1.9569 398.9808 399.3876 0.0640 -1.0000 -1.0000 3010637 1596706226.30 151.5176 60.0007 32.0000 1.9562 1.9578 398.9201 399.3269 0.0640 -1.0000 -1.0000 3010696 1596706226.40 151.4595 60.0007 32.0000 1.9575 1.9592 398.7454 399.1518 0.0639 -1.0000 -1.0000 3010767 1596706226.50 151.4595 60.0007 32.0000 1.9570 1.9587 398.5361 398.9420 0.0640 -1.0000 -1.0000 3010837 1596706226.60 151.4595 60.0007 32.0000 1.9553 1.9569 398.8442 399.2504 0.0639 -1.0000 -1.0000 3010897 1596706226.70 151.4595 60.0007 32.0000 1.9560 1.9576 398.8584 399.2660 0.0640 -1.0000 -1.0000 3010967 1596706226.80 151.4595 60.0007 32.0000 1.9573 1.9589 398.8726 399.2795 0.0641 -1.0000 -1.0000 3011516 1596706226.90 151.4872 60.0007 32.0000 1.9591 1.9607 398.7024 399.1096 0.0640 -1.0000 -1.0000 3011586 1596706227.00 151.4872 60.0007 32.0000 1.9580 1.9596 398.4555 398.8616 0.0639 -1.0000 -1.0000 3011656 1596706227.10 151.4872 60.0007 32.0000 1.9558 1.9574 398.8018 399.2085 0.0640 -1.0000 -1.0000 3011716 1596706227.20 151.4872 60.0007 32.0000 1.9560 1.9576 398.8748 399.2798 0.0638 -1.0000 -1.0000 3011786 1596706227.30 151.4872 60.0007 32.0000 1.9567 1.9583 398.8824 399.2892 0.0640 -1.0000 -1.0000 3011846 1596706227.40 151.4872 60.0007 32.0000 1.9562 1.9579 398.7901 399.1964 0.0639 -1.0000 -1.0000 3011906 1596706227.50 151.5741 60.0007 32.0000 1.9559 1.9575 398.4960 398.9014 0.0639 -1.0000 -1.0000 3011986 1596706227.60 151.5741 60.0007 32.0000 1.9556 1.9573 398.3662 398.7724 0.0640 -1.0000 -1.0000 3012046 1596706227.70 151.5741 60.0007 32.0000 1.9550 1.9567 398.7729 399.1797 0.0640 -1.0000 -1.0000 3012116 1596706227.80 151.5741 60.0007 32.0000 1.9549 1.9565 398.7943 399.2006 0.0639 -1.0000 -1.0000 3012186 1596706227.90 151.5741 60.0007 32.0000 1.9549 1.9566 398.6622 399.0676 0.0638 -1.0000 -1.0000 3012246 1596706228.00 151.5741 60.0007 32.0000 1.9578 1.9594 398.4615 398.8676 0.0640 -1.0000 -1.0000 3012306 1596706228.10 151.5328 60.0007 32.0000 1.9583 1.9599 398.5041 398.9105 0.0640 -1.0000 -1.0000 3012386 1596706228.20 151.5252 60.0007 32.0000 1.9566 1.9582 398.6741 399.0797 0.0638 -1.0000 -1.0000 3012446 1596706228.30 151.5252 60.0007 32.0000 1.9538 1.9555 398.9882 399.3964 0.0641 -1.0000 -1.0000 3012506 1596706228.40 151.5252 60.0007 32.0000 1.9554 1.9571 398.9671 399.3738 0.0640 -1.0000 -1.0000 3012696 1596706228.50 151.5252 60.0007 32.0000 1.9562 1.9578 399.0043 399.4112 0.0640 -1.0000 -1.0000 3012756 1596706228.60 151.5252 60.0007 32.0000 1.9570 1.9586 398.9039 399.3111 0.0640 -1.0000 -1.0000 3012816 1596706228.70 151.5252 60.0007 32.0000 1.9572 1.9589 398.6087 399.0155 0.0640 -1.0000 -1.0000 3012895 1596706228.80 151.2402 60.0007 32.0000 1.9570 1.9587 398.8098 399.2167 0.0640 -1.0000 -1.0000 3012966 1596706228.90 151.2402 60.0007 32.0000 1.9569 1.9585 398.8989 399.3041 0.0638 -1.0000 -1.0000 3013255 1596706229.00 151.2402 60.0007 32.0000 1.9555 1.9571 398.9419 399.3479 0.0639 -1.0000 -1.0000 3013315 1596706229.10 151.2402 60.0007 32.0000 1.9565 1.9582 398.7493 399.1550 0.0639 -1.0000 -1.0000 3013385 1596706229.20 151.2402 60.0007 32.0000 1.9566 1.9583 398.7185 399.1255 0.0641 -1.0000 -1.0000 3013455 1596706229.30 151.4662 60.0007 32.0000 1.9568 1.9585 398.6515 399.0580 0.0639 -1.0000 -1.0000 3013515 1596706229.40 151.4662 60.0007 32.0000 1.9576 1.9592 399.0565 399.4635 0.0639 -1.0000 -1.0000 3014395 1596706229.50 151.4662 60.0007 32.0000 1.9570 1.9587 399.2886 399.6954 0.0640 -1.0000 -1.0000 3014475 1596706229.60 151.4662 60.0007 32.0000 1.9578 1.9594 399.2166 399.6238 0.0640 -1.0000 -1.0000 3014535 1596706229.70 151.4662 60.0007 32.0000 1.9590 1.9606 398.9525 399.3601 0.0640 -1.0000 -1.0000 3014595 1596706229.80 151.5156 60.0009 32.0000 1.9587 1.9603 398.7803 399.1871 0.0640 -1.0000 -1.0000 3014675 1596706229.90 151.7255 60.0019 32.0000 1.9570 1.9587 399.2361 399.6435 0.0640 -1.0000 -1.0000 3014735 1596706230.00 151.7255 60.0019 32.0000 1.9568 1.9585 399.2860 399.6934 0.0640 -1.0000 -1.0000 3014795 1596706230.10 151.7255 60.0019 32.0000 1.9576 1.9593 398.9810 399.3881 0.0640 -1.0000 -1.0000 3014865 1596706230.20 151.7255 60.0019 32.0000 1.9594 1.9610 398.6685 399.0758 0.0641 -1.0000 -1.0000 3014935 1596706230.30 151.7255 60.0019 32.0000 1.9587 1.9603 398.7848 399.1925 0.0641 -1.0000 -1.0000 3014994 1596706230.40 151.5602 60.0019 32.0000 1.9570 1.9587 399.0649 399.4728 0.0641 -1.0000 -1.0000 3015065 1596706230.50 151.5602 60.0019 32.0000 1.9553 1.9570 399.1415 399.5497 0.0641 -1.0000 -1.0000 3015124 1596706230.60 151.5602 60.0019 32.0000 1.9550 1.9567 399.1619 399.5679 0.0638 -1.0000 -1.0000 3015194 1596706230.70 151.5602 60.0019 32.0000 1.9559 1.9576 398.9450 399.3517 0.0640 -1.0000 -1.0000 3015264 1596706230.80 151.5602 60.0019 32.0000 1.9571 1.9587 398.6764 399.0824 0.0639 -1.0000 -1.0000 3015324 1596706230.90 151.5757 60.0019 32.0000 1.9562 1.9578 398.3493 398.7553 0.0640 -1.0000 -1.0000 3015394 1596706231.00 151.5789 60.0019 32.0000 1.9570 1.9586 398.4328 398.8393 0.0640 -1.0000 -1.0000 3015464 1596706231.10 151.5789 60.0019 32.0000 1.9559 1.9576 398.5889 398.9954 0.0639 -1.0000 -1.0000 3015524 1596706231.20 151.5789 60.0019 32.0000 1.9566 1.9582 398.8537 399.2604 0.0640 -1.0000 -1.0000 3015594 1596706231.30 151.5789 60.0019 32.0000 1.9570 1.9586 398.8103 399.2159 0.0639 -1.0000 -1.0000 3015654 1596706231.40 151.5789 60.0019 32.0000 1.9570 1.9586 398.8169 399.2234 0.0639 -1.0000 -1.0000 3015724 1596706231.50 151.5789 60.0019 32.0000 1.9575 1.9592 398.4622 398.8693 0.0642 -1.0000 -1.0000 3015794 1596706231.60 151.5789 60.0019 32.0000 1.9575 1.9592 398.5257 398.9323 0.0639 -1.0000 -1.0000 3015854 1596706231.70 151.5789 60.0019 32.0000 1.9564 1.9581 398.9488 399.3552 0.0640 -1.0000 -1.0000 3015914 1596706231.80 151.5789 60.0019 32.0000 1.9565 1.9581 399.0662 399.4727 0.0639 -1.0000 -1.0000 3015994 1596706231.90 151.5789 60.0019 32.0000 1.9577 1.9593 399.0513 399.4578 0.0639 -1.0000 -1.0000 3016054 1596706232.00 151.5263 60.0019 32.0000 1.9589 1.9605 398.8701 399.2771 0.0640 -1.0000 -1.0000 3016114 1596706232.10 151.5226 60.0019 32.0000 1.9588 1.9605 398.5020 398.9096 0.0641 -1.0000 -1.0000 3016194 1596706232.20 151.5226 60.0019 32.0000 1.9581 1.9597 398.7288 399.1358 0.0641 -1.0000 -1.0000 3016254 1596706232.30 151.5226 60.0019 32.0000 1.9574 1.9590 398.9665 399.3736 0.0640 -1.0000 -1.0000 3016314 1596706232.40 151.5226 60.0019 32.0000 1.9560 1.9576 398.9913 399.3991 0.0640 -1.0000 -1.0000 3016384 1596706232.50 151.5226 60.0019 32.0000 1.9570 1.9587 399.0072 399.4135 0.0639 -1.0000 -1.0000 3017023 1596706232.60 151.4982 60.0019 32.0000 1.9575 1.9591 398.5616 398.9674 0.0639 -1.0000 -1.0000 3017083 1596706232.70 151.4967 60.0019 32.0000 1.9572 1.9588 398.5681 398.9748 0.0641 -1.0000 -1.0000 3017163 1596706232.80 151.4967 60.0019 32.0000 1.9567 1.9583 398.9322 399.3392 0.0639 -1.0000 -1.0000 3017223 1596706232.90 151.4967 60.0019 32.0000 1.9553 1.9569 398.9225 399.3286 0.0639 -1.0000 -1.0000 3017293 1596706233.00 151.4967 60.0019 32.0000 1.9538 1.9554 398.9655 399.3725 0.0641 -1.0000 -1.0000 3017363 1596706233.10 151.4955 60.0019 32.0000 1.9557 1.9573 398.7347 399.1398 0.0636 -1.0000 -1.0000 3017423 1596706233.20 151.4840 60.0019 32.0000 1.9569 1.9585 398.7408 399.1481 0.0640 -1.0000 -1.0000 3017493 1596706233.30 151.4840 60.0019 32.0000 1.9579 1.9595 398.6259 399.0315 0.0638 -1.0000 -1.0000 3017563 1596706233.40 151.4840 60.0019 32.0000 1.9561 1.9578 398.8286 399.2342 0.0638 -1.0000 -1.0000 3017623 1596706233.50 151.4840 60.0019 32.0000 1.9541 1.9558 398.9722 399.3777 0.0638 -1.0000 -1.0000 3017703 1596706233.60 151.4840 60.0019 32.0000 1.9558 1.9574 398.9074 399.3135 0.0639 -1.0000 -1.0000 3017763 1596706233.70 151.5157 60.0019 32.0000 1.9564 1.9581 398.6574 399.0630 0.0639 -1.0000 -1.0000 3017833 1596706233.80 151.5157 60.0019 32.0000 1.9573 1.9589 398.4978 398.9035 0.0639 -1.0000 -1.0000 3017903 1596706233.90 151.5157 60.0019 32.0000 1.9568 1.9585 398.6874 399.0943 0.0641 -1.0000 -1.0000 3017973 1596706234.00 151.5157 60.0019 32.0000 1.9557 1.9573 398.9611 399.3685 0.0640 -1.0000 -1.0000 3018243 1596706234.10 151.5157 60.0019 32.0000 1.9553 1.9569 398.9286 399.3350 0.0639 -1.0000 -1.0000 3018313 1596706234.20 151.5488 60.0019 32.0000 1.9576 1.9593 398.7295 399.1364 0.0640 -1.0000 -1.0000 3018383 1596706234.30 151.5735 60.0019 32.0000 1.9589 1.9606 398.6556 399.0616 0.0639 -1.0000 -1.0000 3018443 1596706234.40 151.5735 60.0019 32.0000 1.9585 1.9601 398.6604 399.0671 0.0641 -1.0000 -1.0000 3018513 1596706234.50 151.5735 60.0019 32.0000 1.9561 1.9578 398.9383 399.3443 0.0638 -1.0000 -1.0000 3018742 1596706234.60 151.5735 60.0019 32.0000 1.9549 1.9566 398.8117 399.2166 0.0638 -1.0000 -1.0000 3018812 1596706234.70 151.5735 60.0019 32.0000 1.9564 1.9581 398.7831 399.1896 0.0640 -1.0000 -1.0000 3018892 1596706234.80 151.3491 60.0013 32.0000 1.9558 1.9575 398.5046 398.9109 0.0640 -1.0000 -1.0000 3018952 1596706234.90 151.2765 60.0011 32.0000 1.9577 1.9593 398.5961 399.0023 0.0639 -1.0000 -1.0000 3019032 1596706235.00 151.2765 60.0011 32.0000 1.9543 1.9559 398.7229 399.1288 0.0639 -1.0000 -1.0000 3019202 1596706235.10 151.2765 60.0011 32.0000 1.9537 1.9553 398.7904 399.1975 0.0640 -1.0000 -1.0000 3019262 1596706235.20 151.2765 60.0011 32.0000 1.9539 1.9555 398.8640 399.2706 0.0640 -1.0000 -1.0000 3019342 1596706235.30 151.2765 60.0011 32.0000 1.9555 1.9572 398.8656 399.2721 0.0639 -1.0000 -1.0000 3019402 1596706235.40 151.4527 60.0011 32.0000 1.9575 1.9591 398.6983 399.1046 0.0638 -1.0000 -1.0000 3019462 1596706235.50 151.4527 60.0011 32.0000 1.9580 1.9596 398.3720 398.7771 0.0638 -1.0000 -1.0000 3019532 1596706235.60 151.4527 60.0011 32.0000 1.9566 1.9583 398.8492 399.2559 0.0640 -1.0000 -1.0000 3020511 1596706235.70 151.4527 60.0011 32.0000 1.9566 1.9582 399.0019 399.4087 0.0640 -1.0000 -1.0000 3020571 1596706235.80 151.4527 60.0011 32.0000 1.9564 1.9581 398.9766 399.3836 0.0640 -1.0000 -1.0000 3020652 1596706235.90 151.3828 60.0011 32.0000 1.9572 1.9589 398.6786 399.0848 0.0639 -1.0000 -1.0000 3020711 1596706236.00 151.3828 60.0011 32.0000 1.9579 1.9596 398.6304 399.0369 0.0639 -1.0000 -1.0000 3020781 1596706236.10 151.3828 60.0011 32.0000 1.9562 1.9578 398.7146 399.1208 0.0639 -1.0000 -1.0000 3020851 1596706236.20 151.3828 60.0011 32.0000 1.9566 1.9582 398.7566 399.1626 0.0639 -1.0000 -1.0000 3020921 1596706236.30 151.3828 60.0011 32.0000 1.9568 1.9585 398.9389 399.3453 0.0639 -1.0000 -1.0000 3020981 1596706236.40 151.4415 60.0011 32.0000 1.9566 1.9582 398.8276 399.2338 0.0639 -1.0000 -1.0000 3021051 1596706236.50 151.5622 60.0011 32.0000 1.9572 1.9588 398.8191 399.2263 0.0640 -1.0000 -1.0000 3021111 1596706236.60 151.5622 60.0011 32.0000 1.9585 1.9602 398.5158 398.9226 0.0641 -1.0000 -1.0000 3021181 1596706236.70 151.5622 60.0011 32.0000 1.9572 1.9589 398.8591 399.2657 0.0640 -1.0000 -1.0000 3021251 1596706236.80 151.5622 60.0011 32.0000 1.9549 1.9566 398.8661 399.2741 0.0641 -1.0000 -1.0000 3021311 1596706236.90 151.5622 60.0011 32.0000 1.9576 1.9592 398.9142 399.3205 0.0639 -1.0000 -1.0000 3021391 1596706237.00 151.6548 60.0011 32.0000 1.9574 1.9591 398.8470 399.2544 0.0640 -1.0000 -1.0000 3021451 1596706237.10 151.6548 60.0011 32.0000 1.9564 1.9581 398.5376 398.9436 0.0640 -1.0000 -1.0000 3021511 1596706237.20 151.6548 60.0011 32.0000 1.9574 1.9590 398.4751 398.8825 0.0642 -1.0000 -1.0000 3021581 1596706237.30 151.6548 60.0011 32.0000 1.9560 1.9576 398.7799 399.1882 0.0642 -1.0000 -1.0000 3021651 1596706237.40 151.6548 60.0011 32.0000 1.9551 1.9568 398.9756 399.3821 0.0639 -1.0000 -1.0000 3021711 1596706237.50 151.6548 60.0011 32.0000 1.9570 1.9586 398.7987 399.2052 0.0640 -1.0000 -1.0000 3021791 1596706237.60 151.4615 60.0011 32.0000 1.9577 1.9594 398.6049 399.0124 0.0641 -1.0000 -1.0000 3021851 1596706237.70 151.3649 60.0011 32.0000 1.9582 1.9599 398.5320 398.9391 0.0641 -1.0000 -1.0000 3021911 1596706237.80 151.3649 60.0011 32.0000 1.9562 1.9579 398.8588 399.2650 0.0639 -1.0000 -1.0000 3021981 1596706237.90 151.3649 60.0011 32.0000 1.9540 1.9556 399.0226 399.4297 0.0640 -1.0000 -1.0000 3022051 1596706238.00 151.3649 60.0011 32.0000 1.9552 1.9568 399.0228 399.4310 0.0642 -1.0000 -1.0000 3022111 1596706238.10 151.3649 60.0011 32.0000 1.9554 1.9570 398.8666 399.2734 0.0639 -1.0000 -1.0000 3022181 1596706238.20 151.3652 60.0011 32.0000 1.9570 1.9587 398.7280 399.1339 0.0639 -1.0000 -1.0000 3022241 1596706238.30 151.3652 60.0011 32.0000 1.9574 1.9591 398.6000 399.0081 0.0643 -1.0000 -1.0000 3022310 1596706238.40 151.3652 60.0011 32.0000 1.9563 1.9579 398.4664 398.8715 0.0638 -1.0000 -1.0000 3022381 1596706238.50 151.3652 60.0011 32.0000 1.9568 1.9585 398.6719 399.0780 0.0639 -1.0000 -1.0000 3022440 1596706238.60 151.3652 60.0011 32.0000 1.9548 1.9564 398.9410 399.3482 0.0641 -1.0000 -1.0000 3023010 1596706238.70 151.3825 60.0011 32.0000 1.9561 1.9577 398.9537 399.3618 0.0642 -1.0000 -1.0000 3023090 1596706238.80 151.4153 60.0011 32.0000 1.9570 1.9586 398.8590 399.2668 0.0641 -1.0000 -1.0000 3023150 1596706238.90 151.4153 60.0011 32.0000 1.9564 1.9580 398.5494 398.9553 0.0640 -1.0000 -1.0000 3023220 1596706239.00 151.4153 60.0011 32.0000 1.9566 1.9582 398.7226 399.1298 0.0640 -1.0000 -1.0000 3023290 1596706239.10 151.4153 60.0011 32.0000 1.9567 1.9584 399.0210 399.4279 0.0640 -1.0000 -1.0000 3023350 1596706239.20 151.4153 60.0011 32.0000 1.9566 1.9582 398.9237 399.3308 0.0640 -1.0000 -1.0000 3023420 1596706239.30 151.5818 60.0011 32.0000 1.9587 1.9603 398.8256 399.2323 0.0640 -1.0000 -1.0000 3023480 1596706239.40 151.5818 60.0011 32.0000 1.9588 1.9605 398.6042 399.0113 0.0641 -1.0000 -1.0000 3023550 1596706239.50 151.5818 60.0011 32.0000 1.9572 1.9589 398.5946 399.0015 0.0640 -1.0000 -1.0000 3023620 1596706239.60 151.5818 60.0011 32.0000 1.9561 1.9577 398.6691 399.0752 0.0640 -1.0000 -1.0000 3023720 1596706239.70 151.5818 60.0011 32.0000 1.9534 1.9550 398.8412 399.2485 0.0641 -1.0000 -1.0000 3023780 1596706239.80 151.4649 60.0003 32.0000 1.9538 1.9555 398.8758 399.2822 0.0639 -1.0000 -1.0000 3023850 1596706239.90 151.4181 59.9999 32.0000 1.9563 1.9580 399.0141 399.4210 0.0640 -1.0000 -1.0000 3023920 1596706240.00 151.4181 59.9999 32.0000 1.9564 1.9580 398.6073 399.0145 0.0641 -1.0000 -1.0000 3023980 1596706240.10 151.4181 59.9999 32.0000 1.9545 1.9561 398.5906 398.9966 0.0638 -1.0000 -1.0000 3024230 1596706240.20 151.4181 59.9999 32.0000 1.9571 1.9588 398.8318 399.2374 0.0638 -1.0000 -1.0000 3024299 1596706240.30 151.4181 59.9999 32.0000 1.9568 1.9585 399.1290 399.5359 0.0640 -1.0000 -1.0000 3024360 1596706240.40 151.4668 59.9999 32.0000 1.9578 1.9595 399.0243 399.4311 0.0639 -1.0000 -1.0000 3024429 1596706240.50 151.4668 59.9999 32.0000 1.9584 1.9600 398.8290 399.2349 0.0639 -1.0000 -1.0000 3024489 1596706240.60 151.4668 59.9999 32.0000 1.9588 1.9605 398.6825 399.0887 0.0639 -1.0000 -1.0000 3024729 1596706240.70 151.4668 59.9999 32.0000 1.9569 1.9585 398.8771 399.2831 0.0639 -1.0000 -1.0000 3024809 1596706240.80 151.4668 59.9999 32.0000 1.9561 1.9578 399.1896 399.5962 0.0639 -1.0000 -1.0000 3024869 1596706240.90 151.4654 59.9999 32.0000 1.9572 1.9589 398.9770 399.3841 0.0640 -1.0000 -1.0000 3024939 1596706241.00 151.4338 59.9999 32.0000 1.9556 1.9572 398.9249 399.3320 0.0640 -1.0000 -1.0000 3024999 1596706241.10 151.4338 59.9999 32.0000 1.9554 1.9571 398.5274 398.9330 0.0639 -1.0000 -1.0000 3025059 1596706241.20 151.4338 59.9999 32.0000 1.9570 1.9586 398.6464 399.0528 0.0639 -1.0000 -1.0000 3025209 1596706241.30 151.4338 59.9999 32.0000 1.9554 1.9570 398.9073 399.3144 0.0640 -1.0000 -1.0000 3025269 1596706241.40 151.4338 59.9999 32.0000 1.9557 1.9574 398.8078 399.2138 0.0639 -1.0000 -1.0000 3025339 1596706241.50 151.7044 59.9999 32.0000 1.9564 1.9580 398.8587 399.2654 0.0640 -1.0000 -1.0000 3025409 1596706241.60 151.7044 59.9999 32.0000 1.9565 1.9581 398.6570 399.0631 0.0640 -1.0000 -1.0000 3025469 1596706241.70 151.7044 59.9999 32.0000 1.9591 1.9608 398.6329 399.0410 0.0643 -1.0000 -1.0000 3026658 1596706241.80 151.7044 59.9999 32.0000 1.9573 1.9590 398.7692 399.1755 0.0638 -1.0000 -1.0000 3026738 1596706241.90 151.7044 59.9999 32.0000 1.9554 1.9571 398.7307 399.1358 0.0638 -1.0000 -1.0000 3026798 1596706242.00 151.5488 59.9999 32.0000 1.9553 1.9569 399.0337 399.4406 0.0640 -1.0000 -1.0000 3026878 1596706242.10 151.5063 59.9999 32.0000 1.9541 1.9557 398.9803 399.3876 0.0640 -1.0000 -1.0000 3026948 1596706242.20 151.5063 59.9999 32.0000 1.9559 1.9575 398.4783 398.8838 0.0638 -1.0000 -1.0000 3027008 1596706242.30 151.5063 59.9999 32.0000 1.9575 1.9592 398.4784 398.8835 0.0638 -1.0000 -1.0000 3027068 1596706242.40 151.5063 59.9999 32.0000 1.9576 1.9593 398.6056 399.0119 0.0640 -1.0000 -1.0000 3027148 1596706242.50 151.5063 59.9999 32.0000 1.9565 1.9581 398.7970 399.2035 0.0639 -1.0000 -1.0000 3027208 1596706242.60 151.3223 59.9999 32.0000 1.9556 1.9572 399.0377 399.4441 0.0639 -1.0000 -1.0000 3027268 1596706242.70 151.3223 59.9999 32.0000 1.9560 1.9577 399.0390 399.4461 0.0641 -1.0000 -1.0000 3027348 1596706242.80 151.3223 59.9999 32.0000 1.9555 1.9571 398.9955 399.4032 0.0641 -1.0000 -1.0000 3027408 1596706242.90 151.3223 59.9999 32.0000 1.9582 1.9598 398.6249 399.0309 0.0639 -1.0000 -1.0000 3027478 1596706243.00 151.3223 59.9999 32.0000 1.9568 1.9585 398.5347 398.9407 0.0640 -1.0000 -1.0000 3027538 1596706243.10 151.2899 59.9999 32.0000 1.9587 1.9604 398.5386 398.9446 0.0638 -1.0000 -1.0000 3027608 1596706243.20 151.2888 59.9999 32.0000 1.9570 1.9587 398.7808 399.1881 0.0641 -1.0000 -1.0000 3027678 1596706243.30 151.2888 59.9999 32.0000 1.9557 1.9574 399.0554 399.4634 0.0641 -1.0000 -1.0000 3027748 1596706243.40 151.2888 59.9999 32.0000 1.9561 1.9577 398.8679 399.2753 0.0641 -1.0000 -1.0000 3027808 1596706243.50 151.2888 59.9999 32.0000 1.9578 1.9594 398.7917 399.1997 0.0642 -1.0000 -1.0000 3027888 1596706243.60 151.2888 59.9999 32.0000 1.9571 1.9587 398.5138 398.9211 0.0641 -1.0000 -1.0000 3027948 1596706243.70 151.6295 59.9999 32.0000 1.9577 1.9593 398.7979 399.2046 0.0640 -1.0000 -1.0000 3028008 1596706243.80 151.6295 59.9999 32.0000 1.9563 1.9579 399.0421 399.4498 0.0640 -1.0000 -1.0000 3028077 1596706243.90 151.6295 59.9999 32.0000 1.9558 1.9574 399.0091 399.4163 0.0641 -1.0000 -1.0000 3028148 1596706244.00 151.6295 59.9999 32.0000 1.9566 1.9582 398.6101 399.0170 0.0640 -1.0000 -1.0000 3028207 1596706244.10 151.6295 59.9999 32.0000 1.9570 1.9586 398.5291 398.9354 0.0639 -1.0000 -1.0000 3028278 1596706244.20 151.6578 59.9999 32.0000 1.9558 1.9575 398.6267 399.0323 0.0639 -1.0000 -1.0000 3028407 1596706244.30 151.6615 59.9999 32.0000 1.9562 1.9579 398.8568 399.2628 0.0639 -1.0000 -1.0000 3028467 1596706244.40 151.6615 59.9999 32.0000 1.9571 1.9587 398.8064 399.2134 0.0640 -1.0000 -1.0000 3028537 1596706244.50 151.6615 59.9999 32.0000 1.9585 1.9601 398.7489 399.1554 0.0639 -1.0000 -1.0000 3028607 1596706244.60 151.6615 59.9999 32.0000 1.9568 1.9584 398.4453 398.8514 0.0640 -1.0000 -1.0000 3028667 1596706244.70 151.6615 59.9999 32.0000 1.9573 1.9589 398.5059 398.9129 0.0641 -1.0000 -1.0000 3028907 1596706244.80 151.3755 60.0001 32.0000 1.9545 1.9561 398.8734 399.2804 0.0639 -1.0000 -1.0000 3028967 1596706244.90 151.3755 60.0001 32.0000 1.9549 1.9565 398.9871 399.3938 0.0639 -1.0000 -1.0000 3029047 1596706245.00 151.3755 60.0001 32.0000 1.9558 1.9574 398.8242 399.2309 0.0640 -1.0000 -1.0000 3029107 1596706245.10 151.3755 60.0001 32.0000 1.9571 1.9587 398.5849 398.9909 0.0638 -1.0000 -1.0000 3029177 1596706245.20 151.3755 60.0001 32.0000 1.9568 1.9584 398.6100 399.0152 0.0639 -1.0000 -1.0000 3029467 1596706245.30 151.3213 60.0001 32.0000 1.9567 1.9583 398.8335 399.2405 0.0640 -1.0000 -1.0000 3029537 1596706245.40 151.3101 60.0001 32.0000 1.9567 1.9584 398.8563 399.2639 0.0641 -1.0000 -1.0000 3029597 1596706245.50 151.3101 60.0001 32.0000 1.9563 1.9580 398.7357 399.1429 0.0640 -1.0000 -1.0000 3029667 1596706245.60 151.3101 60.0001 32.0000 1.9574 1.9590 398.4735 398.8796 0.0639 -1.0000 -1.0000 3029737 1596706245.70 151.3101 60.0001 32.0000 1.9557 1.9573 398.7344 399.1417 0.0641 -1.0000 -1.0000 3029797 1596706245.80 151.3101 60.0001 32.0000 1.9554 1.9571 398.9807 399.3872 0.0639 -1.0000 -1.0000 3029987 1596706245.90 151.3101 60.0001 32.0000 1.9543 1.9560 398.9049 399.3112 0.0639 -1.0000 -1.0000 3030047 1596706246.00 151.3101 60.0001 32.0000 1.9561 1.9577 398.9575 399.3655 0.0642 -1.0000 -1.0000 3030106 1596706246.10 151.3101 60.0001 32.0000 1.9549 1.9566 398.7338 399.1399 0.0639 -1.0000 -1.0000 3030187 1596706246.20 151.4269 60.0001 32.0000 1.9565 1.9581 398.5803 398.9858 0.0638 -1.0000 -1.0000 3030247 1596706246.30 151.4269 60.0001 32.0000 1.9556 1.9572 398.8061 399.2129 0.0640 -1.0000 -1.0000 3030526 1596706246.40 151.6018 60.0001 32.0000 1.9564 1.9580 398.9193 399.3259 0.0640 -1.0000 -1.0000 3030596 1596706246.50 151.6018 60.0001 32.0000 1.9553 1.9569 398.9889 399.3952 0.0639 -1.0000 -1.0000 3030656 1596706246.60 151.6018 60.0001 32.0000 1.9559 1.9575 398.5423 398.9481 0.0639 -1.0000 -1.0000 3030726 1596706246.70 151.6018 60.0001 32.0000 1.9573 1.9589 398.4538 398.8600 0.0640 -1.0000 -1.0000 3030796 1596706246.80 151.6018 60.0001 32.0000 1.9576 1.9592 398.6020 399.0081 0.0639 -1.0000 -1.0000 3030966 1596706246.90 151.5795 60.0001 32.0000 1.9559 1.9575 399.0770 399.4842 0.0640 -1.0000 -1.0000 3031046 1596706247.00 151.4125 60.0001 32.0000 1.9550 1.9566 398.9875 399.3940 0.0639 -1.0000 -1.0000 3031106 1596706247.10 151.4125 60.0001 32.0000 1.9567 1.9584 398.8714 399.2787 0.0640 -1.0000 -1.0000 3031176 1596706247.20 151.4125 60.0001 32.0000 1.9562 1.9578 398.6927 399.0982 0.0639 -1.0000 -1.0000 3031246 1596706247.30 151.4125 60.0001 32.0000 1.9564 1.9581 398.5627 398.9688 0.0639 -1.0000 -1.0000 3031476 1596706247.40 151.4125 60.0001 32.0000 1.9586 1.9602 398.7449 399.1509 0.0639 -1.0000 -1.0000 3031536 1596706247.50 151.4393 60.0001 32.0000 1.9565 1.9581 399.0239 399.4306 0.0639 -1.0000 -1.0000 3031606 1596706247.60 151.4393 60.0001 32.0000 1.9567 1.9583 399.0822 399.4888 0.0639 -1.0000 -1.0000 3031676 1596706247.70 151.4393 60.0001 32.0000 1.9569 1.9586 398.5185 398.9251 0.0640 -1.0000 -1.0000 3031736 1596706247.80 151.4393 60.0001 32.0000 1.9579 1.9595 398.7080 399.1148 0.0641 -1.0000 -1.0000 3031976 1596706247.90 151.4393 60.0001 32.0000 1.9573 1.9589 398.9524 399.3599 0.0641 -1.0000 -1.0000 3032036 1596706248.00 151.4811 60.0001 32.0000 1.9551 1.9567 399.1149 399.5202 0.0638 -1.0000 -1.0000 3032096 1596706248.10 151.5731 60.0001 32.0000 1.9564 1.9581 398.9802 399.3872 0.0641 -1.0000 -1.0000 3032176 1596706248.20 151.5731 60.0001 32.0000 1.9561 1.9577 398.6969 399.1029 0.0638 -1.0000 -1.0000 3032236 1596706248.30 151.5731 60.0001 32.0000 1.9573 1.9590 398.4574 398.8643 0.0641 -1.0000 -1.0000 3033095 1596706248.40 151.5731 60.0001 32.0000 1.9554 1.9571 398.5689 398.9752 0.0639 -1.0000 -1.0000 3033175 1596706248.50 151.5731 60.0001 32.0000 1.9557 1.9573 398.7619 399.1683 0.0639 -1.0000 -1.0000 3033235 1596706248.60 151.5560 60.0001 32.0000 1.9555 1.9571 398.7980 399.2041 0.0639 -1.0000 -1.0000 3033295 1596706248.70 151.5560 60.0001 32.0000 1.9542 1.9558 398.8658 399.2735 0.0642 -1.0000 -1.0000 3033365 1596706248.80 151.5560 60.0001 32.0000 1.9554 1.9571 398.2822 398.6883 0.0639 -1.0000 -1.0000 3033435 1596706248.90 151.5560 60.0001 32.0000 1.9577 1.9593 398.3476 398.7534 0.0639 -1.0000 -1.0000 3033515 1596706249.00 151.5560 60.0001 32.0000 1.9567 1.9584 398.5987 399.0041 0.0638 -1.0000 -1.0000 3033575 1596706249.10 151.5663 60.0001 32.0000 1.9553 1.9570 398.8858 399.2923 0.0639 -1.0000 -1.0000 3033635 1596706249.20 151.5697 60.0001 32.0000 1.9558 1.9574 398.8824 399.2892 0.0640 -1.0000 -1.0000 3033715 1596706249.30 151.5697 60.0001 32.0000 1.9567 1.9584 399.0135 399.4194 0.0638 -1.0000 -1.0000 3033775 1596706249.40 151.5697 60.0001 32.0000 1.9564 1.9581 398.7526 399.1585 0.0639 -1.0000 -1.0000 3033835 1596706249.50 151.5697 60.0001 32.0000 1.9580 1.9597 398.5397 398.9449 0.0638 -1.0000 -1.0000 3033905 1596706249.60 151.5488 60.0000 32.0000 1.9564 1.9581 398.4834 398.8893 0.0639 -1.0000 -1.0000 3033975 1596706249.70 151.3426 59.9997 32.0000 1.9572 1.9588 398.7757 399.1817 0.0639 -1.0000 -1.0000 3034035 1596706249.80 151.3426 59.9997 32.0000 1.9561 1.9577 398.9402 399.3471 0.0640 -1.0000 -1.0000 3034105 1596706249.90 151.3426 59.9997 32.0000 1.9571 1.9588 398.5916 398.9979 0.0639 -1.0000 -1.0000 3034165 1596706250.00 151.3426 59.9997 32.0000 1.9580 1.9596 398.5738 398.9798 0.0639 -1.0000 -1.0000 3034235 1596706250.10 151.3426 59.9997 32.0000 1.9575 1.9592 398.5135 398.9197 0.0639 -1.0000 -1.0000 3034305 1596706250.20 151.3426 59.9997 32.0000 1.9567 1.9584 398.9674 399.3739 0.0639 -1.0000 -1.0000 3034364 1596706250.30 151.6783 59.9997 32.0000 1.9553 1.9569 399.0600 399.4671 0.0640 -1.0000 -1.0000 3034424 1596706250.40 151.6783 59.9997 32.0000 1.9554 1.9571 398.9361 399.3433 0.0640 -1.0000 -1.0000 3034724 1596706250.50 151.6783 59.9997 32.0000 1.9560 1.9577 399.0153 399.4219 0.0639 -1.0000 -1.0000 3034784 1596706250.60 151.6783 59.9997 32.0000 1.9591 1.9607 398.7642 399.1710 0.0640 -1.0000 -1.0000 3034854 1596706250.70 151.6783 59.9997 32.0000 1.9576 1.9592 398.6027 399.0094 0.0640 -1.0000 -1.0000 3034924 1596706250.80 151.6117 59.9997 32.0000 1.9567 1.9584 398.8470 399.2543 0.0641 -1.0000 -1.0000 3034984 1596706250.90 151.4451 59.9997 32.0000 1.9560 1.9576 399.1206 399.5284 0.0641 -1.0000 -1.0000 3035424 1596706251.00 151.4451 59.9997 32.0000 1.9570 1.9586 398.8305 399.2370 0.0639 -1.0000 -1.0000 3035484 1596706251.10 151.4451 59.9997 32.0000 1.9572 1.9588 398.6579 399.0642 0.0640 -1.0000 -1.0000 3035544 1596706251.20 151.4451 59.9997 32.0000 1.9580 1.9596 398.5356 398.9416 0.0639 -1.0000 -1.0000 3035624 1596706251.30 151.4451 59.9997 32.0000 1.9568 1.9584 399.0748 399.4806 0.0638 -1.0000 -1.0000 3035684 1596706251.40 151.4724 59.9997 32.0000 1.9558 1.9574 399.2606 399.6672 0.0639 -1.0000 -1.0000 3035894 1596706251.50 151.4724 59.9997 32.0000 1.9563 1.9580 399.2219 399.6280 0.0639 -1.0000 -1.0000 3035964 1596706251.60 151.4724 59.9997 32.0000 1.9558 1.9575 398.9704 399.3780 0.0641 -1.0000 -1.0000 3036034 1596706251.70 151.4724 59.9997 32.0000 1.9581 1.9598 398.7243 399.1314 0.0640 -1.0000 -1.0000 3036094 1596706251.80 151.4724 59.9997 32.0000 1.9579 1.9596 398.7932 399.1995 0.0640 -1.0000 -1.0000 3036163 1596706251.90 151.4724 59.9997 32.0000 1.9592 1.9608 399.0426 399.4492 0.0639 -1.0000 -1.0000 3036403 1596706252.00 151.4724 59.9997 32.0000 1.9578 1.9595 399.0688 399.4754 0.0640 -1.0000 -1.0000 3036463 1596706252.10 151.4724 59.9997 32.0000 1.9571 1.9587 399.2922 399.7003 0.0641 -1.0000 -1.0000 3036543 1596706252.20 151.4724 59.9997 32.0000 1.9578 1.9595 399.1446 399.5515 0.0640 -1.0000 -1.0000 3036603 1596706252.30 151.3147 59.9997 32.0000 1.9590 1.9606 398.9665 399.3718 0.0638 -1.0000 -1.0000 3036663 1596706252.40 151.3147 59.9997 32.0000 1.9580 1.9596 399.0644 399.4718 0.0640 -1.0000 -1.0000 3036733 1596706252.50 151.5944 59.9997 32.0000 1.9577 1.9593 399.3340 399.7418 0.0641 -1.0000 -1.0000 3036803 1596706252.60 151.5944 59.9997 32.0000 1.9582 1.9599 399.4346 399.8423 0.0639 -1.0000 -1.0000 3036863 1596706252.70 151.5944 59.9997 32.0000 1.9566 1.9583 399.3677 399.7740 0.0639 -1.0000 -1.0000 3036933 1596706252.80 151.5944 59.9997 32.0000 1.9582 1.9598 399.3576 399.7636 0.0638 -1.0000 -1.0000 3036993 1596706252.90 151.5944 59.9997 32.0000 1.9586 1.9603 399.1915 399.5984 0.0639 -1.0000 -1.0000 3037483 1596706253.00 151.5456 59.9997 32.0000 1.9587 1.9604 398.8678 399.2747 0.0640 -1.0000 -1.0000 3037553 1596706253.10 151.5456 59.9997 32.0000 1.9572 1.9588 399.0076 399.4157 0.0641 -1.0000 -1.0000 3037613 1596706253.20 151.5456 59.9997 32.0000 1.9582 1.9598 399.5313 399.9392 0.0641 -1.0000 -1.0000 3037683 1596706253.30 151.5456 59.9997 32.0000 1.9575 1.9592 399.1876 399.5949 0.0640 -1.0000 -1.0000 3037743 1596706253.40 151.5456 59.9997 32.0000 1.9592 1.9608 399.1981 399.6058 0.0641 -1.0000 -1.0000 3037813 1596706253.50 151.5182 59.9997 32.0000 1.9606 1.9622 398.9882 399.3956 0.0640 -1.0000 -1.0000 3037883 1596706253.60 151.4471 59.9997 32.0000 1.9583 1.9600 399.2322 399.6393 0.0640 -1.0000 -1.0000 3037943 1596706253.70 151.4471 59.9997 32.0000 1.9575 1.9592 399.2160 399.6232 0.0640 -1.0000 -1.0000 3038013 1596706253.80 151.4471 59.9997 32.0000 1.9571 1.9587 399.3979 399.8060 0.0641 -1.0000 -1.0000 3038082 1596706253.90 151.4471 59.9997 32.0000 1.9587 1.9603 399.0836 399.4911 0.0640 -1.0000 -1.0000 3038142 1596706254.00 151.4471 59.9997 32.0000 1.9585 1.9601 399.0371 399.4433 0.0640 -1.0000 -1.0000 3038212 1596706254.10 151.4567 59.9997 32.0000 1.9581 1.9597 398.9327 399.3396 0.0639 -1.0000 -1.0000 3038282 1596706254.20 151.6151 59.9997 32.0000 1.9590 1.9607 398.8796 399.2853 0.0639 -1.0000 -1.0000 3038353 1596706254.30 151.6151 59.9997 32.0000 1.9553 1.9570 399.4633 399.8709 0.0640 -1.0000 -1.0000 3038412 1596706254.40 151.6151 59.9997 32.0000 1.9564 1.9581 399.1944 399.6020 0.0641 -1.0000 -1.0000 3038482 1596706254.50 151.6151 59.9997 32.0000 1.9589 1.9605 399.0735 399.4796 0.0639 -1.0000 -1.0000 3038712 1596706254.60 151.6151 59.9997 32.0000 1.9584 1.9601 398.9589 399.3654 0.0639 -1.0000 -1.0000 3038782 1596706254.70 151.6151 59.9997 32.0000 1.9582 1.9598 398.9331 399.3396 0.0640 -1.0000 -1.0000 3038852 1596706254.80 151.5747 59.9993 32.0000 1.9578 1.9594 398.9934 399.4014 0.0642 -1.0000 -1.0000 3038912 1596706254.90 151.4887 59.9993 32.0000 1.9565 1.9582 399.3358 399.7431 0.0640 -1.0000 -1.0000 3038992 1596706255.00 151.4887 59.9993 32.0000 1.9556 1.9572 399.0966 399.5039 0.0641 -1.0000 -1.0000 3039462 1596706255.10 151.4887 59.9993 32.0000 1.9574 1.9591 398.8169 399.2245 0.0641 -1.0000 -1.0000 3039572 1596706255.20 151.4887 59.9993 32.0000 1.9576 1.9592 398.6097 399.0154 0.0639 -1.0000 -1.0000 3039652 1596706255.30 151.4887 59.9993 32.0000 1.9560 1.9576 398.9746 399.3816 0.0639 -1.0000 -1.0000 3039712 1596706255.40 151.4887 59.9993 32.0000 1.9558 1.9575 399.1095 399.5159 0.0639 -1.0000 -1.0000 3039772 1596706255.50 151.4887 59.9993 32.0000 1.9558 1.9574 399.0186 399.4259 0.0641 -1.0000 -1.0000 3039912 1596706255.60 151.4887 59.9993 32.0000 1.9555 1.9571 398.7474 399.1546 0.0640 -1.0000 -1.0000 3039981 1596706255.70 151.4887 59.9993 32.0000 1.9570 1.9587 398.5083 398.9137 0.0638 -1.0000 -1.0000 3040042 1596706255.80 151.4887 59.9993 32.0000 1.9581 1.9598 398.4677 398.8755 0.0641 -1.0000 -1.0000 3040111 1596706255.90 151.4809 59.9993 32.0000 1.9557 1.9573 398.5967 399.0025 0.0638 -1.0000 -1.0000 3040181 1596706256.00 151.4025 59.9993 32.0000 1.9556 1.9573 398.7230 399.1286 0.0638 -1.0000 -1.0000 3040401 1596706256.10 151.4025 59.9993 32.0000 1.9557 1.9574 398.9639 399.3701 0.0639 -1.0000 -1.0000 3040481 1596706256.20 151.4025 59.9993 32.0000 1.9556 1.9573 398.9494 399.3562 0.0640 -1.0000 -1.0000 3040551 1596706256.30 151.3315 59.9993 32.0000 1.9575 1.9591 398.8494 399.2562 0.0641 -1.0000 -1.0000 3040611 1596706256.40 151.3315 59.9993 32.0000 1.9578 1.9594 398.9067 399.3145 0.0641 -1.0000 -1.0000 3040681 1596706256.50 151.5573 59.9993 32.0000 1.9551 1.9567 398.8848 399.2922 0.0641 -1.0000 -1.0000 3040921 1596706256.60 151.5573 59.9993 32.0000 1.9556 1.9573 398.7768 399.1840 0.0640 -1.0000 -1.0000 3040981 1596706256.70 151.5573 59.9993 32.0000 1.9547 1.9564 399.0385 399.4458 0.0640 -1.0000 -1.0000 3041051 1596706256.80 151.5573 59.9993 32.0000 1.9572 1.9588 398.9487 399.3561 0.0641 -1.0000 -1.0000 3041111 1596706256.90 151.5573 59.9993 32.0000 1.9586 1.9602 398.4904 398.8970 0.0641 -1.0000 -1.0000 3041191 1596706257.00 151.5573 59.9993 32.0000 1.9567 1.9584 398.5285 398.9356 0.0641 -1.0000 -1.0000 3041381 1596706257.10 151.5773 59.9993 32.0000 1.9544 1.9560 398.6549 399.0615 0.0640 -1.0000 -1.0000 3041451 1596706257.20 151.5773 59.9993 32.0000 1.9554 1.9570 398.9590 399.3671 0.0642 -1.0000 -1.0000 3041521 1596706257.30 151.5773 59.9993 32.0000 1.9551 1.9567 398.9099 399.3175 0.0641 -1.0000 -1.0000 3041581 1596706257.40 151.5773 59.9993 32.0000 1.9563 1.9579 398.9422 399.3499 0.0641 -1.0000 -1.0000 3041651 1596706257.50 151.5773 59.9993 32.0000 1.9563 1.9579 398.8054 399.2132 0.0642 -1.0000 -1.0000 3041721 1596706257.60 151.5443 59.9993 32.0000 1.9549 1.9566 398.9277 399.3345 0.0639 -1.0000 -1.0000 3041781 1596706257.70 151.5443 59.9993 32.0000 1.9564 1.9581 398.9110 399.3157 0.0637 -1.0000 -1.0000 3041841 1596706257.80 151.5443 59.9993 32.0000 1.9544 1.9561 399.0453 399.4515 0.0639 -1.0000 -1.0000 3041920 1596706257.90 151.5443 59.9993 32.0000 1.9579 1.9595 399.1253 399.5334 0.0641 -1.0000 -1.0000 3041981 1596706258.00 151.5443 59.9993 32.0000 1.9574 1.9590 398.9128 399.3195 0.0640 -1.0000 -1.0000 3042040 1596706258.10 151.5380 59.9993 32.0000 1.9581 1.9597 398.6012 399.0072 0.0639 -1.0000 -1.0000 3042710 1596706258.20 151.4047 59.9993 32.0000 1.9564 1.9581 398.8134 399.2205 0.0640 -1.0000 -1.0000 3042770 1596706258.30 151.4047 59.9993 32.0000 1.9556 1.9572 399.0290 399.4361 0.0640 -1.0000 -1.0000 3042840 1596706258.40 151.4047 59.9993 32.0000 1.9564 1.9581 399.1601 399.5659 0.0638 -1.0000 -1.0000 3042910 1596706258.50 151.4047 59.9993 32.0000 1.9569 1.9585 399.0953 399.5020 0.0639 -1.0000 -1.0000 3042970 1596706258.60 151.4047 59.9993 32.0000 1.9576 1.9592 398.8547 399.2616 0.0641 -1.0000 -1.0000 3043030 1596706258.70 151.4047 59.9993 32.0000 1.9570 1.9586 398.7647 399.1719 0.0641 -1.0000 -1.0000 3043110 1596706258.80 151.4047 59.9993 32.0000 1.9558 1.9575 399.0658 399.4735 0.0640 -1.0000 -1.0000 3043170 1596706258.90 151.4047 59.9993 32.0000 1.9565 1.9581 399.2346 399.6414 0.0639 -1.0000 -1.0000 3043240 1596706259.00 151.4047 59.9993 32.0000 1.9576 1.9592 399.0178 399.4249 0.0640 -1.0000 -1.0000 3043310 1596706259.10 151.4047 59.9993 32.0000 1.9573 1.9590 399.0034 399.4107 0.0641 -1.0000 -1.0000 3043370 1596706259.20 151.5466 59.9993 32.0000 1.9577 1.9594 398.6378 399.0434 0.0639 -1.0000 -1.0000 3043450 1596706259.30 151.3914 59.9993 32.0000 1.9563 1.9580 398.7697 399.1772 0.0641 -1.0000 -1.0000 3043510 1596706259.40 151.3929 59.9993 32.0000 1.9555 1.9572 398.8864 399.2931 0.0640 -1.0000 -1.0000 3043580 1596706259.50 151.3929 59.9993 32.0000 1.9556 1.9573 399.2413 399.6492 0.0641 -1.0000 -1.0000 3043650 1596706259.60 151.3929 59.9993 32.0000 1.9568 1.9585 399.2123 399.6205 0.0641 -1.0000 -1.0000 3043709 1596706259.70 151.3929 59.9993 32.0000 1.9577 1.9593 398.9451 399.3521 0.0640 -1.0000 -1.0000 3043770 1596706259.80 151.3929 59.9993 32.0000 1.9575 1.9591 398.8110 399.2177 0.0640 -1.0000 -1.0000 3043850 1596706259.90 151.3929 59.9993 32.0000 1.9571 1.9587 398.9611 399.3687 0.0641 -1.0000 -1.0000 3043909 1596706260.00 151.3929 59.9993 32.0000 1.9569 1.9585 399.0188 399.4246 0.0638 -1.0000 -1.0000 3043969 1596706260.10 151.3929 59.9993 32.0000 1.9567 1.9584 399.2265 399.6341 0.0641 -1.0000 -1.0000 3044049 1596706260.20 151.3929 59.9993 32.0000 1.9559 1.9575 398.9837 399.3906 0.0639 -1.0000 -1.0000 3044489 1596706260.30 151.3929 59.9993 32.0000 1.9582 1.9598 398.8179 399.2258 0.0641 -1.0000 -1.0000 3044549 1596706260.40 151.6741 59.9993 32.0000 1.9579 1.9596 398.8402 399.2467 0.0639 -1.0000 -1.0000 3044619 1596706260.50 151.6741 59.9993 32.0000 1.9579 1.9595 399.1516 399.5593 0.0641 -1.0000 -1.0000 3044689 1596706260.60 151.6741 59.9993 32.0000 1.9573 1.9589 399.3581 399.7663 0.0641 -1.0000 -1.0000 3044749 1596706260.70 151.6741 59.9993 32.0000 1.9558 1.9575 399.1961 399.6037 0.0641 -1.0000 -1.0000 3044999 1596706260.80 151.6741 59.9993 32.0000 1.9572 1.9588 398.8362 399.2429 0.0640 -1.0000 -1.0000 3045059 1596706260.90 151.6741 59.9993 32.0000 1.9574 1.9590 399.0129 399.4200 0.0640 -1.0000 -1.0000 3045129 1596706261.00 151.6741 59.9993 32.0000 1.9565 1.9582 399.2999 399.7069 0.0640 -1.0000 -1.0000 3045199 1596706261.10 151.6741 59.9993 32.0000 1.9571 1.9587 399.0857 399.4921 0.0639 -1.0000 -1.0000 3045259 1596706261.20 151.6741 59.9993 32.0000 1.9568 1.9584 398.8139 399.2200 0.0640 -1.0000 -1.0000 3045509 1596706261.30 151.6741 59.9993 32.0000 1.9566 1.9582 398.6394 399.0465 0.0641 -1.0000 -1.0000 3045569 1596706261.40 151.3060 59.9993 32.0000 1.9570 1.9587 398.8950 399.3014 0.0638 -1.0000 -1.0000 3045629 1596706261.50 151.3551 59.9993 32.0000 1.9550 1.9566 399.0014 399.4072 0.0639 -1.0000 -1.0000 3045708 1596706261.60 151.3974 59.9993 32.0000 1.9569 1.9585 399.1681 399.5749 0.0639 -1.0000 -1.0000 3045768 1596706261.70 151.3974 59.9993 32.0000 1.9570 1.9586 399.1610 399.5689 0.0641 -1.0000 -1.0000 3046188 1596706261.80 151.3974 59.9993 32.0000 1.9568 1.9584 399.1051 399.5121 0.0640 -1.0000 -1.0000 3046258 1596706261.90 151.3974 59.9993 32.0000 1.9562 1.9578 398.7303 399.1356 0.0638 -1.0000 -1.0000 3046318 1596706262.00 151.3974 59.9993 32.0000 1.9570 1.9586 398.7069 399.1129 0.0640 -1.0000 -1.0000 3046378 1596706262.10 151.2724 59.9993 32.0000 1.9567 1.9583 398.8435 399.2504 0.0640 -1.0000 -1.0000 3046458 1596706262.20 151.2724 59.9993 32.0000 1.9554 1.9571 398.8308 399.2378 0.0641 -1.0000 -1.0000 3046688 1596706262.30 151.2724 59.9993 32.0000 1.9537 1.9553 399.0176 399.4250 0.0640 -1.0000 -1.0000 3046758 1596706262.40 151.2724 59.9993 32.0000 1.9551 1.9567 398.9045 399.3110 0.0639 -1.0000 -1.0000 3046828 1596706262.50 151.2724 59.9993 32.0000 1.9583 1.9599 398.8216 399.2273 0.0638 -1.0000 -1.0000 3046888 1596706262.60 151.5153 59.9993 32.0000 1.9580 1.9597 398.6184 399.0247 0.0640 -1.0000 -1.0000 3046948 1596706262.70 151.6934 59.9993 32.0000 1.9578 1.9594 398.8290 399.2359 0.0639 -1.0000 -1.0000 3047028 1596706262.80 151.6934 59.9993 32.0000 1.9549 1.9565 398.9269 399.3326 0.0639 -1.0000 -1.0000 3047088 1596706262.90 151.6934 59.9993 32.0000 1.9560 1.9576 399.0336 399.4399 0.0639 -1.0000 -1.0000 3047158 1596706263.00 151.6934 59.9993 32.0000 1.9576 1.9593 398.9828 399.3893 0.0639 -1.0000 -1.0000 3047218 1596706263.10 151.6934 59.9993 32.0000 1.9573 1.9590 398.8827 399.2883 0.0638 -1.0000 -1.0000 3047288 1596706263.20 151.6934 59.9993 32.0000 1.9573 1.9589 398.7521 399.1586 0.0640 -1.0000 -1.0000 3047428 1596706263.30 151.6215 59.9993 32.0000 1.9562 1.9578 398.6839 399.0900 0.0639 -1.0000 -1.0000 3047498 1596706263.40 151.6244 59.9993 32.0000 1.9583 1.9600 399.0799 399.4870 0.0640 -1.0000 -1.0000 3047557 1596706263.50 151.6244 59.9993 32.0000 1.9570 1.9587 399.1047 399.5118 0.0640 -1.0000 -1.0000 3047638 1596706263.60 151.6244 59.9993 32.0000 1.9567 1.9583 399.1837 399.5915 0.0642 -1.0000 -1.0000 3047697 1596706263.70 151.6244 59.9993 32.0000 1.9579 1.9596 399.2012 399.6091 0.0641 -1.0000 -1.0000 3047927 1596706263.80 151.4493 59.9993 32.0000 1.9573 1.9590 399.1007 399.5076 0.0639 -1.0000 -1.0000 3047997 1596706263.90 151.4097 59.9993 32.0000 1.9591 1.9608 399.1321 399.5387 0.0640 -1.0000 -1.0000 3048057 1596706264.00 151.4097 59.9993 32.0000 1.9596 1.9613 399.0052 399.4113 0.0639 -1.0000 -1.0000 3048117 1596706264.10 151.4097 59.9993 32.0000 1.9568 1.9585 399.3955 399.8031 0.0640 -1.0000 -1.0000 3048197 1596706264.20 151.4097 59.9993 32.0000 1.9564 1.9581 399.3178 399.7244 0.0639 -1.0000 -1.0000 3048427 1596706264.30 151.4097 59.9993 32.0000 1.9573 1.9590 399.4007 399.8090 0.0641 -1.0000 -1.0000 3048487 1596706264.40 151.5047 59.9993 32.0000 1.9581 1.9597 399.1130 399.5196 0.0639 -1.0000 -1.0000 3048557 1596706264.50 151.5768 59.9993 32.0000 1.9589 1.9605 398.9339 399.3407 0.0640 -1.0000 -1.0000 3048627 1596706264.60 151.5768 59.9993 32.0000 1.9595 1.9612 399.0369 399.4436 0.0638 -1.0000 -1.0000 3048687 1596706264.70 151.5768 59.9993 32.0000 1.9573 1.9590 399.3054 399.7125 0.0641 -1.0000 -1.0000 3049207 1596706264.80 151.5768 59.9993 32.0000 1.9571 1.9588 399.3614 399.7667 0.0638 -1.0000 -1.0000 3049267 1596706264.90 151.5768 59.9993 32.0000 1.9574 1.9590 399.2910 399.6990 0.0641 -1.0000 -1.0000 3049347 1596706265.00 151.7095 59.9990 32.0000 1.9588 1.9604 399.0021 399.4095 0.0640 -1.0000 -1.0000 3049407 1596706265.10 151.7095 59.9990 32.0000 1.9578 1.9595 398.9594 399.3654 0.0639 -1.0000 -1.0000 3049477 1596706265.20 151.7095 59.9990 32.0000 1.9549 1.9566 399.1885 399.5954 0.0639 -1.0000 -1.0000 3049707 1596706265.30 151.4940 59.9990 32.0000 1.9559 1.9576 399.3384 399.7461 0.0641 -1.0000 -1.0000 3049777 1596706265.40 151.4940 59.9990 32.0000 1.9569 1.9585 399.2169 399.6246 0.0640 -1.0000 -1.0000 3049837 1596706265.50 151.4940 59.9990 32.0000 1.9574 1.9590 399.0124 399.4185 0.0638 -1.0000 -1.0000 3049906 1596706265.60 151.4940 59.9990 32.0000 1.9571 1.9587 398.7648 399.1702 0.0639 -1.0000 -1.0000 3049967 1596706265.70 151.4940 59.9990 32.0000 1.9583 1.9599 398.7955 399.2020 0.0639 -1.0000 -1.0000 3050147 1596706265.80 151.5429 59.9990 32.0000 1.9568 1.9584 398.8685 399.2757 0.0641 -1.0000 -1.0000 3050227 1596706265.90 151.5688 59.9990 32.0000 1.9555 1.9571 399.2818 399.6897 0.0641 -1.0000 -1.0000 3050287 1596706266.00 151.5688 59.9990 32.0000 1.9565 1.9581 399.3180 399.7250 0.0639 -1.0000 -1.0000 3050346 1596706266.10 151.5646 59.9990 32.0000 1.9569 1.9586 399.0503 399.4571 0.0639 -1.0000 -1.0000 3050426 1596706266.20 151.5170 59.9990 32.0000 1.9564 1.9580 398.9858 399.3912 0.0638 -1.0000 -1.0000 3050486 1596706266.30 151.5170 59.9990 32.0000 1.9564 1.9580 399.1223 399.5296 0.0641 -1.0000 -1.0000 3050676 1596706266.40 151.5170 59.9990 32.0000 1.9559 1.9575 399.3033 399.7113 0.0641 -1.0000 -1.0000 3050746 1596706266.50 151.5170 59.9990 32.0000 1.9570 1.9586 399.2339 399.6422 0.0641 -1.0000 -1.0000 3050806 1596706266.60 151.4513 59.9990 32.0000 1.9589 1.9606 398.8882 399.2951 0.0640 -1.0000 -1.0000 3050866 1596706266.70 151.4513 59.9990 32.0000 1.9565 1.9582 398.8355 399.2424 0.0640 -1.0000 -1.0000 3050946 1596706266.80 151.4513 59.9990 32.0000 1.9576 1.9592 398.8084 399.2156 0.0641 -1.0000 -1.0000 3051166 1596706266.90 151.4513 59.9990 32.0000 1.9580 1.9596 399.0799 399.4868 0.0639 -1.0000 -1.0000 3051236 1596706267.00 151.4513 59.9990 32.0000 1.9571 1.9587 399.2474 399.6544 0.0640 -1.0000 -1.0000 3051306 1596706267.10 151.4513 59.9990 32.0000 1.9572 1.9589 398.9322 399.3386 0.0639 -1.0000 -1.0000 3051366 1596706267.20 151.5984 59.9990 32.0000 1.9568 1.9584 398.7830 399.1896 0.0640 -1.0000 -1.0000 3051436 1596706267.30 151.5984 59.9990 32.0000 1.9579 1.9596 399.1696 399.5767 0.0640 -1.0000 -1.0000 3051666 1596706267.40 151.5984 59.9990 32.0000 1.9577 1.9594 399.2646 399.6711 0.0638 -1.0000 -1.0000 3051726 1596706267.50 151.5984 59.9990 32.0000 1.9580 1.9596 398.9486 399.3551 0.0641 -1.0000 -1.0000 3051796 1596706267.60 151.5984 59.9990 32.0000 1.9579 1.9595 398.9262 399.3325 0.0638 -1.0000 -1.0000 3051856 1596706267.70 151.5495 59.9990 32.0000 1.9556 1.9572 399.1469 399.5528 0.0639 -1.0000 -1.0000 3051926 1596706267.80 151.5073 59.9990 32.0000 1.9568 1.9585 399.3352 399.7424 0.0639 -1.0000 -1.0000 3052416 1596706267.90 151.5073 59.9990 32.0000 1.9573 1.9590 399.3431 399.7502 0.0640 -1.0000 -1.0000 3052476 1596706268.00 151.5073 59.9990 32.0000 1.9556 1.9572 399.2496 399.6569 0.0639 -1.0000 -1.0000 3052546 1596706268.10 151.5073 59.9990 32.0000 1.9562 1.9578 398.8707 399.2776 0.0640 -1.0000 -1.0000 3052616 1596706268.20 151.5073 59.9990 32.0000 1.9576 1.9592 398.9799 399.3867 0.0640 -1.0000 -1.0000 3052686 1596706268.30 151.3968 59.9990 32.0000 1.9586 1.9603 399.2370 399.6445 0.0640 -1.0000 -1.0000 3052925 1596706268.40 151.3968 59.9990 32.0000 1.9577 1.9593 399.4802 399.8879 0.0640 -1.0000 -1.0000 3052995 1596706268.50 151.3968 59.9990 32.0000 1.9587 1.9604 399.1927 399.5998 0.0640 -1.0000 -1.0000 3053055 1596706268.60 151.3968 59.9990 32.0000 1.9589 1.9606 398.9626 399.3701 0.0641 -1.0000 -1.0000 3053115 1596706268.70 151.3968 59.9990 32.0000 1.9579 1.9596 398.8844 399.2916 0.0640 -1.0000 -1.0000 3053195 1596706268.80 151.3968 59.9990 32.0000 1.9575 1.9591 399.2790 399.6865 0.0640 -1.0000 -1.0000 3053255 1596706268.90 151.5857 59.9990 32.0000 1.9565 1.9582 399.4343 399.8422 0.0641 -1.0000 -1.0000 3053335 1596706269.00 151.6436 59.9990 32.0000 1.9570 1.9587 399.3753 399.7829 0.0640 -1.0000 -1.0000 3053395 1596706269.10 151.6436 59.9990 32.0000 1.9584 1.9600 399.2168 399.6235 0.0639 -1.0000 -1.0000 3053455 1596706269.20 151.6436 59.9990 32.0000 1.9586 1.9603 398.8252 399.2318 0.0640 -1.0000 -1.0000 3053525 1596706269.30 151.8630 59.9990 32.0000 1.9578 1.9595 398.9884 399.3950 0.0640 -1.0000 -1.0000 3053595 1596706269.40 151.8630 59.9990 32.0000 1.9570 1.9587 399.0254 399.4328 0.0640 -1.0000 -1.0000 3053655 1596706269.50 151.8630 59.9990 32.0000 1.9581 1.9597 399.2175 399.6241 0.0640 -1.0000 -1.0000 3053725 1596706269.60 151.8630 59.9990 32.0000 1.9591 1.9608 399.3905 399.7986 0.0641 -1.0000 -1.0000 3053795 1596706269.70 151.8630 59.9990 32.0000 1.9597 1.9614 399.0580 399.4650 0.0639 -1.0000 -1.0000 3053865 1596706269.80 151.8630 59.9990 32.0000 1.9586 1.9602 399.0296 399.4371 0.0641 -1.0000 -1.0000 3054245 1596706269.90 151.2488 59.9991 32.0000 1.9573 1.9590 399.2999 399.7068 0.0640 -1.0000 -1.0000 3054315 1596706270.00 151.2488 59.9991 32.0000 1.9557 1.9573 399.3185 399.7259 0.0640 -1.0000 -1.0000 3054375 1596706270.10 151.2488 59.9991 32.0000 1.9572 1.9588 399.3277 399.7341 0.0639 -1.0000 -1.0000 3054445 1596706270.20 151.2488 59.9991 32.0000 1.9581 1.9598 399.0179 399.4254 0.0640 -1.0000 -1.0000 3054505 1596706270.30 151.2488 59.9991 32.0000 1.9589 1.9606 398.8647 399.2714 0.0639 -1.0000 -1.0000 3054735 1596706270.40 151.2488 59.9991 32.0000 1.9574 1.9590 398.9659 399.3731 0.0641 -1.0000 -1.0000 3054804 1596706270.50 151.4069 59.9991 32.0000 1.9563 1.9580 399.2107 399.6184 0.0641 -1.0000 -1.0000 3054864 1596706270.60 151.4789 59.9991 32.0000 1.9580 1.9597 399.3359 399.7425 0.0639 -1.0000 -1.0000 3054924 1596706270.70 151.4789 59.9991 32.0000 1.9585 1.9602 399.1350 399.5415 0.0639 -1.0000 -1.0000 3055004 1596706270.80 151.4789 59.9991 32.0000 1.9581 1.9597 398.9506 399.3577 0.0641 -1.0000 -1.0000 3055065 1596706270.90 151.4789 59.9991 32.0000 1.9587 1.9603 398.7867 399.1943 0.0640 -1.0000 -1.0000 3055234 1596706271.00 151.4789 59.9991 32.0000 1.9582 1.9599 398.8679 399.2742 0.0639 -1.0000 -1.0000 3055294 1596706271.10 151.4805 59.9991 32.0000 1.9556 1.9572 399.1164 399.5223 0.0638 -1.0000 -1.0000 3055364 1596706271.20 151.4805 59.9991 32.0000 1.9550 1.9566 399.1557 399.5629 0.0640 -1.0000 -1.0000 3055434 1596706271.30 151.4805 59.9991 32.0000 1.9556 1.9573 399.1189 399.5262 0.0640 -1.0000 -1.0000 3055494 1596706271.40 151.4805 59.9991 32.0000 1.9563 1.9579 399.0500 399.4568 0.0640 -1.0000 -1.0000 3055774 1596706271.50 151.4805 59.9991 32.0000 1.9571 1.9587 398.7781 399.1849 0.0639 -1.0000 -1.0000 3055844 1596706271.60 151.4847 59.9991 32.0000 1.9577 1.9593 398.6903 399.0960 0.0638 -1.0000 -1.0000 3055904 1596706271.70 151.5584 59.9991 32.0000 1.9573 1.9590 398.7408 399.1467 0.0639 -1.0000 -1.0000 3055964 1596706271.80 151.5584 59.9991 32.0000 1.9560 1.9576 399.2200 399.6271 0.0641 -1.0000 -1.0000 3056044 1596706271.90 151.5584 59.9991 32.0000 1.9546 1.9563 399.1535 399.5610 0.0640 -1.0000 -1.0000 3056783 1596706272.00 151.5584 59.9991 32.0000 1.9553 1.9569 399.1625 399.5688 0.0639 -1.0000 -1.0000 3056853 1596706272.10 151.5584 59.9991 32.0000 1.9580 1.9597 398.9596 399.3662 0.0639 -1.0000 -1.0000 3056923 1596706272.20 151.5790 59.9991 32.0000 1.9576 1.9592 398.7090 399.1161 0.0640 -1.0000 -1.0000 3056983 1596706272.30 151.5790 59.9991 32.0000 1.9560 1.9577 398.7794 399.1860 0.0640 -1.0000 -1.0000 3057053 1596706272.40 151.5790 59.9991 32.0000 1.9567 1.9584 399.0202 399.4273 0.0640 -1.0000 -1.0000 3057123 1596706272.50 151.5790 59.9991 32.0000 1.9558 1.9575 399.1964 399.6045 0.0641 -1.0000 -1.0000 3057183 1596706272.60 151.5790 59.9991 32.0000 1.9562 1.9578 399.1363 399.5439 0.0640 -1.0000 -1.0000 3057243 1596706272.70 151.5599 59.9991 32.0000 1.9580 1.9597 399.0867 399.4938 0.0639 -1.0000 -1.0000 3057323 1596706272.80 151.3687 59.9991 32.0000 1.9583 1.9599 398.8756 399.2816 0.0639 -1.0000 -1.0000 3057383 1596706272.90 151.3687 59.9991 32.0000 1.9570 1.9586 398.6920 399.0981 0.0639 -1.0000 -1.0000 3057493 1596706273.00 151.3687 59.9991 32.0000 1.9564 1.9580 398.9839 399.3898 0.0639 -1.0000 -1.0000 3057563 1596706273.10 151.3687 59.9991 32.0000 1.9579 1.9595 399.1437 399.5504 0.0639 -1.0000 -1.0000 3057623 1596706273.20 151.3687 59.9991 32.0000 1.9563 1.9579 399.1529 399.5594 0.0639 -1.0000 -1.0000 3057693 1596706273.30 151.3726 59.9991 32.0000 1.9571 1.9587 399.0106 399.4174 0.0639 -1.0000 -1.0000 3057763 1596706273.40 151.4077 59.9991 32.0000 1.9574 1.9591 398.7174 399.1235 0.0639 -1.0000 -1.0000 3058003 1596706273.50 151.4077 59.9991 32.0000 1.9584 1.9601 398.7028 399.1093 0.0639 -1.0000 -1.0000 3058073 1596706273.60 151.4077 59.9991 32.0000 1.9569 1.9586 399.1174 399.5240 0.0639 -1.0000 -1.0000 3058133 1596706273.70 151.4077 59.9991 32.0000 1.9560 1.9577 399.1818 399.5888 0.0640 -1.0000 -1.0000 3058203 1596706273.80 151.4077 59.9991 32.0000 1.9571 1.9588 398.9225 399.3299 0.0641 -1.0000 -1.0000 3058273 1596706273.90 151.4077 59.9991 32.0000 1.9572 1.9588 398.7324 399.1392 0.0640 -1.0000 -1.0000 3058502 1596706274.00 151.4077 59.9991 32.0000 1.9557 1.9573 398.8823 399.2887 0.0639 -1.0000 -1.0000 3058562 1596706274.10 151.4077 59.9991 32.0000 1.9554 1.9570 399.0572 399.4638 0.0640 -1.0000 -1.0000 3058643 1596706274.20 151.4077 59.9991 32.0000 1.9548 1.9564 399.0059 399.4132 0.0640 -1.0000 -1.0000 3058702 1596706274.30 151.4077 59.9991 32.0000 1.9576 1.9592 398.6165 399.0237 0.0641 -1.0000 -1.0000 3058762 1596706274.40 151.4077 59.9991 32.0000 1.9582 1.9598 398.4773 398.8837 0.0640 -1.0000 -1.0000 3058842 1596706274.50 151.3766 59.9991 32.0000 1.9568 1.9584 398.6020 399.0085 0.0640 -1.0000 -1.0000 3058962 1596706274.60 151.3766 59.9991 32.0000 1.9550 1.9566 398.5323 398.9382 0.0639 -1.0000 -1.0000 3059032 1596706274.70 151.3766 59.9991 32.0000 1.9556 1.9572 398.9388 399.3455 0.0639 -1.0000 -1.0000 3059102 1596706274.80 151.3766 59.9991 32.0000 1.9552 1.9569 399.0179 399.4259 0.0642 -1.0000 -1.0000 3059162 1596706274.90 151.3766 59.9991 32.0000 1.9560 1.9577 399.0343 399.4402 0.0638 -1.0000 -1.0000 3059242 1596706275.00 151.5400 59.9992 32.0000 1.9562 1.9578 398.8763 399.2827 0.0640 -1.0000 -1.0000 3059302 1596706275.10 151.6582 59.9993 32.0000 1.9570 1.9587 398.5016 398.9078 0.0640 -1.0000 -1.0000 3059362 1596706275.20 151.6582 59.9993 32.0000 1.9557 1.9574 398.7518 399.1591 0.0641 -1.0000 -1.0000 3059442 1596706275.30 151.6582 59.9993 32.0000 1.9568 1.9585 399.0304 399.4374 0.0640 -1.0000 -1.0000 3059502 1596706275.40 151.6582 59.9993 32.0000 1.9577 1.9593 399.2429 399.6504 0.0640 -1.0000 -1.0000 3059562 1596706275.50 151.6582 59.9993 32.0000 1.9574 1.9591 399.0773 399.4851 0.0640 -1.0000 -1.0000 3059752 1596706275.60 151.5953 59.9993 32.0000 1.9565 1.9581 398.7678 399.1743 0.0640 -1.0000 -1.0000 3059812 1596706275.70 151.5953 59.9993 32.0000 1.9582 1.9598 398.7299 399.1366 0.0640 -1.0000 -1.0000 3059872 1596706275.80 151.5953 59.9993 32.0000 1.9581 1.9598 398.9107 399.3170 0.0639 -1.0000 -1.0000 3059952 1596706275.90 151.5953 59.9993 32.0000 1.9569 1.9586 399.0630 399.4714 0.0642 -1.0000 -1.0000 3100012 1596706276.00 151.5953 59.9993 32.0000 1.9556 1.9573 399.1058 399.5129 0.0640 -1.0000 -1.0000 3100182 1596706276.10 151.5953 59.9993 32.0000 1.9569 1.9585 398.8712 399.2780 0.0639 -1.0000 -1.0000 3100262 1596706276.20 151.5819 59.9993 32.0000 1.9571 1.9588 398.6680 399.0741 0.0639 -1.0000 -1.0000 3100321 1596706276.30 151.5716 59.9993 32.0000 1.9555 1.9571 398.8835 399.2903 0.0640 -1.0000 -1.0000 3100382 1596706276.40 151.5716 59.9993 32.0000 1.9570 1.9587 399.2083 399.6160 0.0640 -1.0000 -1.0000 3100451 1596706276.50 151.5716 59.9993 32.0000 1.9568 1.9585 399.0022 399.4097 0.0640 -1.0000 -1.0000 3100691 1596706276.60 151.5716 59.9993 32.0000 1.9590 1.9607 398.6933 399.0992 0.0639 -1.0000 -1.0000 3100751 1596706276.70 151.5716 59.9993 32.0000 1.9568 1.9584 398.6431 399.0486 0.0638 -1.0000 -1.0000 3100821 1596706276.80 151.3429 59.9993 32.0000 1.9565 1.9582 398.8900 399.2971 0.0640 -1.0000 -1.0000 3100881 1596706276.90 151.3429 59.9993 32.0000 1.9536 1.9552 399.0507 399.4570 0.0638 -1.0000 -1.0000 3100961 1596706277.00 151.3429 59.9993 32.0000 1.9556 1.9572 399.0685 399.4755 0.0640 -1.0000 -1.0000 3101181 1596706277.10 151.3429 59.9993 32.0000 1.9557 1.9574 399.0643 399.4717 0.0641 -1.0000 -1.0000 3101241 1596706277.20 151.3429 59.9993 32.0000 1.9571 1.9587 398.8418 399.2489 0.0640 -1.0000 -1.0000 3101321 1596706277.30 151.2466 59.9993 32.0000 1.9571 1.9587 398.8046 399.2106 0.0638 -1.0000 -1.0000 3101381 1596706277.40 151.2466 59.9993 32.0000 1.9556 1.9572 398.8767 399.2828 0.0639 -1.0000 -1.0000 3101441 1596706277.50 151.2466 59.9993 32.0000 1.9543 1.9559 398.9687 399.3755 0.0640 -1.0000 -1.0000 3102251 1596706277.60 151.2466 59.9993 32.0000 1.9555 1.9571 399.0490 399.4552 0.0639 -1.0000 -1.0000 3102310 1596706277.70 151.2466 59.9993 32.0000 1.9563 1.9579 399.0033 399.4102 0.0640 -1.0000 -1.0000 3102371 1596706277.80 151.2466 59.9993 32.0000 1.9571 1.9587 398.9878 399.3949 0.0640 -1.0000 -1.0000 3102440 1596706277.90 151.2466 59.9993 32.0000 1.9575 1.9591 398.7209 399.1280 0.0640 -1.0000 -1.0000 3102510 1596706278.00 151.2466 59.9993 32.0000 1.9567 1.9583 398.9216 399.3284 0.0640 -1.0000 -1.0000 3102570 1596706278.10 151.2466 59.9993 32.0000 1.9567 1.9583 399.1024 399.5090 0.0639 -1.0000 -1.0000 3102650 1596706278.20 151.2466 59.9993 32.0000 1.9547 1.9563 399.1101 399.5173 0.0640 -1.0000 -1.0000 3102730 1596706278.30 151.2466 59.9993 32.0000 1.9556 1.9572 398.8984 399.3055 0.0641 -1.0000 -1.0000 3102800 1596706278.40 151.6678 59.9993 32.0000 1.9560 1.9576 398.6560 399.0631 0.0640 -1.0000 -1.0000 3102870 1596706278.50 151.6678 59.9993 32.0000 1.9557 1.9573 398.5070 398.9127 0.0639 -1.0000 -1.0000 3102970 1596706278.60 151.6678 59.9993 32.0000 1.9551 1.9567 398.9715 399.3779 0.0638 -1.0000 -1.0000 3103030 1596706278.70 151.6678 59.9993 32.0000 1.9548 1.9564 399.0726 399.4789 0.0639 -1.0000 -1.0000 3103100 1596706278.80 151.6678 59.9993 32.0000 1.9556 1.9572 399.0503 399.4562 0.0639 -1.0000 -1.0000 3103160 1596706278.90 151.5331 59.9993 32.0000 1.9570 1.9586 398.9406 399.3482 0.0642 -1.0000 -1.0000 3103240 1596706279.00 151.5331 59.9993 32.0000 1.9585 1.9602 398.9216 399.3291 0.0640 -1.0000 -1.0000 3103410 1596706279.10 151.5331 59.9993 32.0000 1.9585 1.9601 398.7428 399.1481 0.0638 -1.0000 -1.0000 3103470 1596706279.20 151.5331 59.9993 32.0000 1.9572 1.9589 399.0930 399.5012 0.0642 -1.0000 -1.0000 3103550 1596706279.30 151.5331 59.9993 32.0000 1.9551 1.9567 399.0589 399.4662 0.0640 -1.0000 -1.0000 3103610 1596706279.40 151.5331 59.9993 32.0000 1.9563 1.9579 398.8476 399.2547 0.0641 -1.0000 -1.0000 3103670 1596706279.50 151.3134 59.9993 32.0000 1.9579 1.9595 398.7638 399.1712 0.0640 -1.0000 -1.0000 3103760 1596706279.60 151.3134 59.9993 32.0000 1.9573 1.9590 398.7661 399.1717 0.0639 -1.0000 -1.0000 3103820 1596706279.70 151.3134 59.9993 32.0000 1.9549 1.9565 399.0947 399.5006 0.0637 -1.0000 -1.0000 3103880 1596706279.80 151.3134 59.9993 32.0000 1.9560 1.9577 399.1207 399.5280 0.0640 -1.0000 -1.0000 3103960 1596706279.90 151.3134 59.9993 32.0000 1.9566 1.9582 398.9197 399.3266 0.0641 -1.0000 -1.0000 3104019 1596706280.00 151.4383 59.9986 32.0000 1.9579 1.9596 398.6433 399.0492 0.0638 -1.0000 -1.0000 3104240 1596706280.10 151.4383 59.9986 32.0000 1.9569 1.9585 398.6755 399.0812 0.0639 -1.0000 -1.0000 3104319 1596706280.20 151.4383 59.9986 32.0000 1.9545 1.9562 399.1127 399.5197 0.0640 -1.0000 -1.0000 3104379 1596706280.30 151.4383 59.9986 32.0000 1.9557 1.9573 399.0628 399.4693 0.0639 -1.0000 -1.0000 3104439 1596706280.40 151.4383 59.9986 32.0000 1.9559 1.9576 398.9244 399.3306 0.0639 -1.0000 -1.0000 3104509 1596706280.50 151.4383 59.9986 32.0000 1.9558 1.9574 398.8317 399.2377 0.0638 -1.0000 -1.0000 3105239 1596706280.60 151.4383 59.9986 32.0000 1.9568 1.9584 398.9319 399.3383 0.0639 -1.0000 -1.0000 3105309 1596706280.70 151.4383 59.9986 32.0000 1.9556 1.9572 399.0934 399.5005 0.0640 -1.0000 -1.0000 3105379 1596706280.80 151.4383 59.9986 32.0000 1.9542 1.9558 399.0660 399.4727 0.0640 -1.0000 -1.0000 3105439 1596706280.90 151.4383 59.9986 32.0000 1.9564 1.9580 399.0656 399.4725 0.0639 -1.0000 -1.0000 3105509 1596706281.00 151.4383 59.9986 32.0000 1.9577 1.9594 398.7953 399.2003 0.0637 -1.0000 -1.0000 3105579 1596706281.10 151.4585 59.9986 32.0000 1.9583 1.9600 398.6722 399.0779 0.0639 -1.0000 -1.0000 3105639 1596706281.20 151.4747 59.9986 32.0000 1.9580 1.9597 398.5394 398.9464 0.0641 -1.0000 -1.0000 3105719 1596706281.30 151.4747 59.9986 32.0000 1.9559 1.9575 398.7622 399.1687 0.0638 -1.0000 -1.0000 3105789 1596706281.40 151.4747 59.9986 32.0000 1.9552 1.9568 398.9668 399.3741 0.0640 -1.0000 -1.0000 3105849 1596706281.50 151.4747 59.9986 32.0000 1.9553 1.9570 398.9226 399.3295 0.0640 -1.0000 -1.0000 3105928 1596706281.60 151.4747 59.9986 32.0000 1.9570 1.9587 398.7316 399.1372 0.0638 -1.0000 -1.0000 3106188 1596706281.70 151.3909 59.9986 32.0000 1.9575 1.9592 398.4982 398.9036 0.0639 -1.0000 -1.0000 3106248 1596706281.80 151.3909 59.9986 32.0000 1.9581 1.9597 398.5170 398.9241 0.0641 -1.0000 -1.0000 3106328 1596706281.90 151.3909 59.9986 32.0000 1.9561 1.9577 398.8177 399.2241 0.0638 -1.0000 -1.0000 3106388 1596706282.00 151.3909 59.9986 32.0000 1.9558 1.9575 398.9760 399.3821 0.0639 -1.0000 -1.0000 3106458 1596706282.10 151.3909 59.9986 32.0000 1.9567 1.9584 398.9768 399.3833 0.0639 -1.0000 -1.0000 3106528 1596706282.20 151.4629 59.9986 32.0000 1.9561 1.9578 398.9632 399.3701 0.0640 -1.0000 -1.0000 3106588 1596706282.30 151.4629 59.9986 32.0000 1.9601 1.9618 398.6779 399.0841 0.0639 -1.0000 -1.0000 3106658 1596706282.40 151.4629 59.9986 32.0000 1.9581 1.9597 398.5891 398.9959 0.0641 -1.0000 -1.0000 3106728 1596706282.50 151.4629 59.9986 32.0000 1.9559 1.9575 398.6659 399.0720 0.0639 -1.0000 -1.0000 3106788 1596706282.60 151.4629 59.9986 32.0000 1.9525 1.9542 398.7855 399.1909 0.0638 -1.0000 -1.0000 3106858 1596706282.70 151.4629 59.9986 32.0000 1.9555 1.9571 398.8109 399.2169 0.0639 -1.0000 -1.0000 3106928 1596706282.80 151.8024 59.9986 32.0000 1.9582 1.9598 398.5917 398.9977 0.0639 -1.0000 -1.0000 3106988 1596706282.90 151.8024 59.9986 32.0000 1.9594 1.9611 398.5548 398.9620 0.0642 -1.0000 -1.0000 3107058 1596706283.00 151.8024 59.9986 32.0000 1.9582 1.9598 398.6662 399.0733 0.0640 -1.0000 -1.0000 3107128 1596706283.10 151.8024 59.9986 32.0000 1.9556 1.9573 399.0219 399.4287 0.0640 -1.0000 -1.0000 3107248 1596706283.20 151.8024 59.9986 32.0000 1.9573 1.9589 399.0957 399.5032 0.0641 -1.0000 -1.0000 3107328 1596706283.30 151.3524 59.9986 32.0000 1.9571 1.9587 398.8164 399.2225 0.0639 -1.0000 -1.0000 3107388 1596706283.40 151.3524 59.9986 32.0000 1.9559 1.9576 398.5746 398.9810 0.0639 -1.0000 -1.0000 3107448 1596706283.50 151.3524 59.9986 32.0000 1.9567 1.9584 398.5608 398.9672 0.0640 -1.0000 -1.0000 3107518 1596706283.60 151.3524 59.9986 32.0000 1.9560 1.9576 398.8478 399.2549 0.0640 -1.0000 -1.0000 3107748 1596706283.70 151.3524 59.9986 32.0000 1.9559 1.9575 398.8597 399.2662 0.0640 -1.0000 -1.0000 3107807 1596706283.80 151.4294 59.9986 32.0000 1.9556 1.9573 398.6437 399.0502 0.0640 -1.0000 -1.0000 3107878 1596706283.90 151.4790 59.9986 32.0000 1.9576 1.9593 398.4249 398.8306 0.0639 -1.0000 -1.0000 3107948 1596706284.00 151.4790 59.9986 32.0000 1.9568 1.9585 398.5689 398.9749 0.0639 -1.0000 -1.0000 3108007 1596706284.10 151.4790 59.9986 32.0000 1.9556 1.9572 398.7588 399.1662 0.0641 -1.0000 -1.0000 3108247 1596706284.20 151.4790 59.9986 32.0000 1.9552 1.9568 398.9214 399.3283 0.0640 -1.0000 -1.0000 3108307 1596706284.30 151.4790 59.9986 32.0000 1.9560 1.9576 398.7639 399.1701 0.0639 -1.0000 -1.0000 3108367 1596706284.40 151.5505 59.9986 32.0000 1.9577 1.9593 398.7522 399.1586 0.0639 -1.0000 -1.0000 3108447 1596706284.50 151.5505 59.9986 32.0000 1.9581 1.9598 398.5822 398.9881 0.0639 -1.0000 -1.0000 3108507 1596706284.60 151.5505 59.9986 32.0000 1.9563 1.9579 398.7281 399.1348 0.0640 -1.0000 -1.0000 3109347 1596706284.70 151.5505 59.9986 32.0000 1.9564 1.9580 398.8936 399.3020 0.0641 -1.0000 -1.0000 3109427 1596706284.80 151.5505 59.9986 32.0000 1.9567 1.9584 399.0230 399.4291 0.0639 -1.0000 -1.0000 3109487 1596706284.90 151.5505 59.9986 32.0000 1.9555 1.9571 398.8443 399.2501 0.0638 -1.0000 -1.0000 3109567 1596706285.00 151.5505 59.9986 32.0000 1.9574 1.9590 398.7738 399.1801 0.0640 -1.0000 -1.0000 3109626 1596706285.10 151.5505 59.9986 32.0000 1.9577 1.9593 398.5668 398.9734 0.0640 -1.0000 -1.0000 3109686 1596706285.20 151.5505 59.9986 32.0000 1.9572 1.9589 398.5388 398.9447 0.0640 -1.0000 -1.0000 3109767 1596706285.30 151.5505 59.9986 32.0000 1.9571 1.9587 398.6199 399.0263 0.0638 -1.0000 -1.0000 3109826 1596706285.40 151.5572 59.9985 32.0000 1.9557 1.9573 398.9405 399.3470 0.0640 -1.0000 -1.0000 3109886 1596706285.50 151.6114 59.9977 32.0000 1.9563 1.9580 399.0646 399.4727 0.0642 -1.0000 -1.0000 3109966 1596706285.60 151.6114 59.9977 32.0000 1.9564 1.9580 398.9562 399.3638 0.0640 -1.0000 -1.0000 3110026 1596706285.70 151.6114 59.9977 32.0000 1.9579 1.9596 398.7856 399.1930 0.0641 -1.0000 -1.0000 3110086 1596706285.80 151.6114 59.9977 32.0000 1.9574 1.9590 398.4983 398.9043 0.0638 -1.0000 -1.0000 3110156 1596706285.90 151.6114 59.9977 32.0000 1.9578 1.9595 398.5295 398.9353 0.0640 -1.0000 -1.0000 3110226 1596706286.00 151.6053 59.9977 32.0000 1.9570 1.9586 398.9417 399.3481 0.0640 -1.0000 -1.0000 3110286 1596706286.10 151.6053 59.9977 32.0000 1.9563 1.9580 398.9417 399.3495 0.0640 -1.0000 -1.0000 3110366 1596706286.20 151.6053 59.9977 32.0000 1.9585 1.9601 398.8584 399.2655 0.0641 -1.0000 -1.0000 3110426 1596706286.30 151.6053 59.9977 32.0000 1.9584 1.9600 398.4792 398.8860 0.0640 -1.0000 -1.0000 3110486 1596706286.40 151.6053 59.9977 32.0000 1.9592 1.9609 398.6848 399.0913 0.0639 -1.0000 -1.0000 3110556 1596706286.50 151.6036 59.9977 32.0000 1.9565 1.9581 398.5952 399.0012 0.0640 -1.0000 -1.0000 3110626 1596706286.60 151.6065 59.9977 32.0000 1.9566 1.9583 398.8018 399.2096 0.0641 -1.0000 -1.0000 3110686 1596706286.70 151.6065 59.9977 32.0000 1.9569 1.9586 398.8929 399.2990 0.0638 -1.0000 -1.0000 3111186 1596706286.80 151.6065 59.9977 32.0000 1.9561 1.9577 398.5660 398.9705 0.0637 -1.0000 -1.0000 3111246 1596706286.90 151.6065 59.9977 32.0000 1.9581 1.9597 398.6341 399.0404 0.0640 -1.0000 -1.0000 3111326 1596706287.00 151.6065 59.9977 32.0000 1.9571 1.9588 398.4670 398.8726 0.0638 -1.0000 -1.0000 3111386 1596706287.10 151.6065 59.9977 32.0000 1.9546 1.9562 398.9424 399.3489 0.0639 -1.0000 -1.0000 3111446 1596706287.20 151.6065 59.9977 32.0000 1.9583 1.9599 398.8806 399.2871 0.0639 -1.0000 -1.0000 3111646 1596706287.30 151.6065 59.9977 32.0000 1.9571 1.9587 398.6973 399.1030 0.0638 -1.0000 -1.0000 3111706 1596706287.40 151.6065 59.9977 32.0000 1.9593 1.9610 398.4937 398.9000 0.0640 -1.0000 -1.0000 3111766 1596706287.50 151.6065 59.9977 32.0000 1.9574 1.9590 398.5613 398.9681 0.0640 -1.0000 -1.0000 3111846 1596706287.60 151.6065 59.9977 32.0000 1.9571 1.9588 398.5753 398.9801 0.0637 -1.0000 -1.0000 3111905 1596706287.70 151.4893 59.9977 32.0000 1.9568 1.9584 398.7800 399.1859 0.0639 -1.0000 -1.0000 3112176 1596706287.80 151.4893 59.9977 32.0000 1.9551 1.9568 398.8394 399.2469 0.0641 -1.0000 -1.0000 3112256 1596706287.90 151.4893 59.9977 32.0000 1.9560 1.9576 398.8305 399.2369 0.0639 -1.0000 -1.0000 3112315 1596706288.00 151.4893 59.9977 32.0000 1.9580 1.9597 398.6936 399.1006 0.0641 -1.0000 -1.0000 3112375 1596706288.10 151.4893 59.9977 32.0000 1.9586 1.9603 398.4903 398.8967 0.0640 -1.0000 -1.0000 3112455 1596706288.20 151.4773 59.9977 32.0000 1.9565 1.9581 398.7312 399.1374 0.0639 -1.0000 -1.0000 3112685 1596706288.30 151.6768 59.9977 32.0000 1.9558 1.9575 398.8752 399.2818 0.0640 -1.0000 -1.0000 3112745 1596706288.40 151.6768 59.9977 32.0000 1.9572 1.9589 398.7635 399.1702 0.0639 -1.0000 -1.0000 3112815 1596706288.50 151.6768 59.9977 32.0000 1.9572 1.9588 398.6522 399.0584 0.0640 -1.0000 -1.0000 3112875 1596706288.60 151.6768 59.9977 32.0000 1.9590 1.9607 398.4784 398.8843 0.0639 -1.0000 -1.0000 3112945 1596706288.70 151.6768 59.9977 32.0000 1.9579 1.9595 398.4349 398.8411 0.0639 -1.0000 -1.0000 3113015 1596706288.80 151.6258 59.9977 32.0000 1.9583 1.9600 398.4106 398.8168 0.0640 -1.0000 -1.0000 3113145 1596706288.90 151.6258 59.9977 32.0000 1.9567 1.9583 398.7352 399.1418 0.0639 -1.0000 -1.0000 3113215 1596706289.00 151.6258 59.9977 32.0000 1.9550 1.9566 398.9341 399.3402 0.0639 -1.0000 -1.0000 3113285 1596706289.10 151.6258 59.9977 32.0000 1.9556 1.9572 398.9087 399.3156 0.0640 -1.0000 -1.0000 3113345 1596706289.20 151.6258 59.9977 32.0000 1.9574 1.9590 398.8379 399.2444 0.0639 -1.0000 -1.0000 3113415 1596706289.30 151.6009 59.9977 32.0000 1.9556 1.9573 398.7005 399.1062 0.0639 -1.0000 -1.0000 3113475 1596706289.40 151.4613 59.9977 32.0000 1.9572 1.9588 398.9348 399.3414 0.0639 -1.0000 -1.0000 3113545 1596706289.50 151.4613 59.9977 32.0000 1.9566 1.9582 398.9667 399.3741 0.0640 -1.0000 -1.0000 3113615 1596706289.60 151.4613 59.9977 32.0000 1.9568 1.9584 398.8466 399.2530 0.0639 -1.0000 -1.0000 3113675 1596706289.70 151.4613 59.9977 32.0000 1.9576 1.9592 398.5234 398.9301 0.0641 -1.0000 -1.0000 3113745 1596706289.80 151.4613 59.9977 32.0000 1.9597 1.9613 398.5674 398.9748 0.0642 -1.0000 -1.0000 3113815 1596706289.90 151.4525 59.9980 32.0000 1.9586 1.9602 398.5260 398.9332 0.0641 -1.0000 -1.0000 3113875 1596706290.00 151.4525 59.9980 32.0000 1.9570 1.9587 399.0650 399.4720 0.0639 -1.0000 -1.0000 3113935 1596706290.10 151.4525 59.9980 32.0000 1.9556 1.9573 398.9793 399.3854 0.0639 -1.0000 -1.0000 3114015 1596706290.20 151.4525 59.9980 32.0000 1.9564 1.9581 398.8787 399.2849 0.0639 -1.0000 -1.0000 3114075 1596706290.30 151.4525 59.9980 32.0000 1.9575 1.9591 398.8639 399.2706 0.0640 -1.0000 -1.0000 3114254 1596706290.40 151.4525 59.9980 32.0000 1.9580 1.9596 398.9500 399.3573 0.0640 -1.0000 -1.0000 3114324 1596706290.50 151.4525 59.9980 32.0000 1.9561 1.9578 399.0264 399.4328 0.0639 -1.0000 -1.0000 3114384 1596706290.60 151.4525 59.9980 32.0000 1.9550 1.9566 399.0720 399.4790 0.0640 -1.0000 -1.0000 3114444 1596706290.70 151.4525 59.9980 32.0000 1.9571 1.9587 398.7423 399.1494 0.0640 -1.0000 -1.0000 3114514 1596706290.80 151.4525 59.9980 32.0000 1.9566 1.9582 398.4989 398.9065 0.0641 -1.0000 -1.0000 3115264 1596706290.90 151.4525 59.9980 32.0000 1.9562 1.9579 398.4900 398.8965 0.0640 -1.0000 -1.0000 3115344 1596706291.00 151.5616 59.9980 32.0000 1.9575 1.9592 398.5430 398.9495 0.0640 -1.0000 -1.0000 3115404 1596706291.10 151.5616 59.9980 32.0000 1.9562 1.9578 398.8229 399.2295 0.0640 -1.0000 -1.0000 3115464 1596706291.20 151.5616 59.9980 32.0000 1.9550 1.9566 398.8794 399.2871 0.0641 -1.0000 -1.0000 3115544 1596706291.30 151.5616 59.9980 32.0000 1.9560 1.9577 398.9504 399.3574 0.0641 -1.0000 -1.0000 3115744 1596706291.40 151.5616 59.9980 32.0000 1.9574 1.9590 398.6739 399.0824 0.0642 -1.0000 -1.0000 3115804 1596706291.50 151.6056 59.9980 32.0000 1.9569 1.9585 398.5403 398.9467 0.0640 -1.0000 -1.0000 3115874 1596706291.60 151.6056 59.9980 32.0000 1.9567 1.9583 398.7825 399.1877 0.0638 -1.0000 -1.0000 3115934 1596706291.70 151.6056 59.9980 32.0000 1.9551 1.9567 398.7854 399.1919 0.0639 -1.0000 -1.0000 3116004 1596706291.80 151.6056 59.9980 32.0000 1.9555 1.9571 398.9081 399.3145 0.0639 -1.0000 -1.0000 3116074 1596706291.90 151.6056 59.9980 32.0000 1.9570 1.9586 398.8911 399.2981 0.0640 -1.0000 -1.0000 3116244 1596706292.00 151.5841 59.9980 32.0000 1.9566 1.9582 398.6721 399.0784 0.0639 -1.0000 -1.0000 3116313 1596706292.10 151.4117 59.9980 32.0000 1.9567 1.9584 398.4945 398.9008 0.0640 -1.0000 -1.0000 3116383 1596706292.20 151.4117 59.9980 32.0000 1.9583 1.9599 398.6124 399.0191 0.0640 -1.0000 -1.0000 3116443 1596706292.30 151.4117 59.9980 32.0000 1.9578 1.9594 398.9329 399.3393 0.0639 -1.0000 -1.0000 3116513 1596706292.40 151.4117 59.9980 32.0000 1.9553 1.9569 398.9610 399.3667 0.0638 -1.0000 -1.0000 3116743 1596706292.50 151.4117 59.9980 32.0000 1.9564 1.9580 398.7383 399.1442 0.0640 -1.0000 -1.0000 3116813 1596706292.60 151.6820 59.9980 32.0000 1.9577 1.9594 398.5251 398.9317 0.0639 -1.0000 -1.0000 3116873 1596706292.70 151.6820 59.9980 32.0000 1.9571 1.9587 398.6805 399.0880 0.0641 -1.0000 -1.0000 3116943 1596706292.80 151.6820 59.9980 32.0000 1.9560 1.9576 399.0007 399.4073 0.0640 -1.0000 -1.0000 3117003 1596706292.90 151.6820 59.9980 32.0000 1.9552 1.9568 399.1145 399.5216 0.0640 -1.0000 -1.0000 3117203 1596706293.00 151.6820 59.9980 32.0000 1.9560 1.9577 399.1675 399.5746 0.0640 -1.0000 -1.0000 3117263 1596706293.10 151.5901 59.9980 32.0000 1.9556 1.9572 399.1634 399.5706 0.0640 -1.0000 -1.0000 3117333 1596706293.20 151.5335 59.9980 32.0000 1.9567 1.9584 398.8727 399.2793 0.0639 -1.0000 -1.0000 3117403 1596706293.30 151.5335 59.9980 32.0000 1.9584 1.9600 398.6638 399.0699 0.0640 -1.0000 -1.0000 3117463 1596706293.40 151.5335 59.9980 32.0000 1.9582 1.9598 398.7586 399.1657 0.0641 -1.0000 -1.0000 3117693 1596706293.50 151.5335 59.9980 32.0000 1.9562 1.9578 399.0306 399.4360 0.0638 -1.0000 -1.0000 3117773 1596706293.60 151.5335 59.9980 32.0000 1.9547 1.9564 399.0391 399.4461 0.0640 -1.0000 -1.0000 3117833 1596706293.70 151.5335 59.9980 32.0000 1.9574 1.9591 398.8793 399.2862 0.0640 -1.0000 -1.0000 3117893 1596706293.80 151.3587 59.9980 32.0000 1.9575 1.9592 398.7680 399.1749 0.0640 -1.0000 -1.0000 3117963 1596706293.90 151.3587 59.9980 32.0000 1.9580 1.9596 398.8558 399.2625 0.0640 -1.0000 -1.0000 3118192 1596706294.00 151.3587 59.9980 32.0000 1.9558 1.9575 399.1892 399.5956 0.0639 -1.0000 -1.0000 3118252 1596706294.10 151.3587 59.9980 32.0000 1.9560 1.9577 399.2762 399.6838 0.0640 -1.0000 -1.0000 3118322 1596706294.20 151.3587 59.9980 32.0000 1.9560 1.9577 399.3053 399.7132 0.0641 -1.0000 -1.0000 3118392 1596706294.30 151.3587 59.9980 32.0000 1.9563 1.9579 399.1081 399.5160 0.0641 -1.0000 -1.0000 3118452 1596706294.40 151.2735 59.9980 32.0000 1.9566 1.9583 398.7265 399.1332 0.0639 -1.0000 -1.0000 3118722 1596706294.50 151.2735 59.9980 32.0000 1.9566 1.9582 398.7751 399.1827 0.0642 -1.0000 -1.0000 3118782 1596706294.60 151.2735 59.9980 32.0000 1.9573 1.9589 398.7740 399.1817 0.0641 -1.0000 -1.0000 3118852 1596706294.70 151.2735 59.9980 32.0000 1.9558 1.9574 399.0729 399.4788 0.0637 -1.0000 -1.0000 3118922 1596706294.80 151.2735 59.9980 32.0000 1.9549 1.9565 399.0827 399.4884 0.0638 -1.0000 -1.0000 3118982 1596706294.90 151.6156 59.9988 32.0000 1.9558 1.9574 399.1820 399.5884 0.0639 -1.0000 -1.0000 3119052 1596706295.00 151.7368 59.9991 32.0000 1.9576 1.9592 398.9566 399.3631 0.0639 -1.0000 -1.0000 3119152 1596706295.10 151.7368 59.9991 32.0000 1.9586 1.9602 398.9963 399.4036 0.0640 -1.0000 -1.0000 3119212 1596706295.20 151.7368 59.9991 32.0000 1.9570 1.9586 398.9446 399.3508 0.0638 -1.0000 -1.0000 3119282 1596706295.30 151.7368 59.9991 32.0000 1.9563 1.9580 399.1630 399.5693 0.0639 -1.0000 -1.0000 3119342 1596706295.40 151.7368 59.9991 32.0000 1.9555 1.9572 399.2128 399.6196 0.0639 -1.0000 -1.0000 3119412 1596706295.50 151.7368 59.9991 32.0000 1.9560 1.9576 399.2062 399.6130 0.0640 -1.0000 -1.0000 3119692 1596706295.60 151.7368 59.9991 32.0000 1.9555 1.9571 398.9615 399.3691 0.0641 -1.0000 -1.0000 3119752 1596706295.70 151.7368 59.9991 32.0000 1.9575 1.9591 398.9391 399.3467 0.0642 -1.0000 -1.0000 3119821 1596706295.80 151.7368 59.9991 32.0000 1.9548 1.9565 398.8909 399.2977 0.0639 -1.0000 -1.0000 3119892 1596706295.90 151.7368 59.9991 32.0000 1.9558 1.9574 399.2133 399.6219 0.0641 -1.0000 -1.0000 3119951 1596706296.00 151.5370 59.9991 32.0000 1.9577 1.9593 399.3097 399.7170 0.0640 -1.0000 -1.0000 3120011 1596706296.10 151.5370 59.9991 32.0000 1.9571 1.9587 399.3133 399.7203 0.0640 -1.0000 -1.0000 3120091 1596706296.20 151.5370 59.9991 32.0000 1.9577 1.9594 398.9927 399.3998 0.0640 -1.0000 -1.0000 3120151 1596706296.30 151.5370 59.9991 32.0000 1.9572 1.9589 398.8548 399.2621 0.0641 -1.0000 -1.0000 3120211 1596706296.40 151.5370 59.9991 32.0000 1.9569 1.9585 399.1409 399.5484 0.0639 -1.0000 -1.0000 3120291 1596706296.50 151.5277 59.9991 32.0000 1.9569 1.9586 399.1796 399.5846 0.0637 -1.0000 -1.0000 3120721 1596706296.60 151.4658 59.9991 32.0000 1.9545 1.9561 399.1600 399.5657 0.0638 -1.0000 -1.0000 3120781 1596706296.70 151.4658 59.9991 32.0000 1.9563 1.9580 398.9222 399.3286 0.0640 -1.0000 -1.0000 3120851 1596706296.80 151.4658 59.9991 32.0000 1.9559 1.9576 398.8603 399.2670 0.0639 -1.0000 -1.0000 3120921 1596706296.90 151.2468 59.9991 32.0000 1.9560 1.9577 399.2190 399.6261 0.0640 -1.0000 -1.0000 3121011 1596706297.00 151.2468 59.9991 32.0000 1.9544 1.9561 399.3006 399.7074 0.0639 -1.0000 -1.0000 3121081 1596706297.10 151.2468 59.9991 32.0000 1.9570 1.9586 399.2222 399.6296 0.0640 -1.0000 -1.0000 3121141 1596706297.20 151.2468 59.9991 32.0000 1.9568 1.9585 399.0890 399.4964 0.0641 -1.0000 -1.0000 3121211 1596706297.30 151.3031 59.9991 32.0000 1.9580 1.9597 398.8195 399.2269 0.0641 -1.0000 -1.0000 3121271 1596706297.40 151.5515 59.9991 32.0000 1.9567 1.9583 398.9488 399.3562 0.0640 -1.0000 -1.0000 3121341 1596706297.50 151.5515 59.9991 32.0000 1.9570 1.9587 398.9630 399.3696 0.0639 -1.0000 -1.0000 3121521 1596706297.60 151.5370 59.9991 32.0000 1.9561 1.9577 399.1549 399.5623 0.0641 -1.0000 -1.0000 3121581 1596706297.70 151.5277 59.9991 32.0000 1.9557 1.9574 399.2965 399.7042 0.0640 -1.0000 -1.0000 3121651 1596706297.80 151.5277 59.9991 32.0000 1.9564 1.9580 399.2593 399.6666 0.0640 -1.0000 -1.0000 3121721 1596706297.90 151.5277 59.9991 32.0000 1.9570 1.9587 398.9854 399.3923 0.0639 -1.0000 -1.0000 3121781 1596706298.00 151.5277 59.9991 32.0000 1.9557 1.9574 398.9681 399.3746 0.0640 -1.0000 -1.0000 3122530 1596706298.10 151.5277 59.9991 32.0000 1.9548 1.9565 399.1425 399.5505 0.0641 -1.0000 -1.0000 3122600 1596706298.20 151.5277 59.9991 32.0000 1.9560 1.9577 399.3070 399.7145 0.0640 -1.0000 -1.0000 3122660 1596706298.30 151.5277 59.9991 32.0000 1.9550 1.9566 399.2020 399.6093 0.0640 -1.0000 -1.0000 3122720 1596706298.40 151.5277 59.9991 32.0000 1.9567 1.9584 398.9633 399.3707 0.0641 -1.0000 -1.0000 3122800 1596706298.50 151.5277 59.9991 32.0000 1.9570 1.9586 398.7753 399.1823 0.0640 -1.0000 -1.0000 3122860 1596706298.60 151.5277 59.9991 32.0000 1.9562 1.9578 398.8457 399.2517 0.0639 -1.0000 -1.0000 3122920 1596706298.70 151.5277 59.9991 32.0000 1.9550 1.9566 399.1245 399.5313 0.0639 -1.0000 -1.0000 3123000 1596706298.80 151.4378 59.9991 32.0000 1.9550 1.9567 399.2715 399.6791 0.0641 -1.0000 -1.0000 3123060 1596706298.90 151.4378 59.9991 32.0000 1.9557 1.9573 399.2177 399.6240 0.0639 -1.0000 -1.0000 3123140 1596706299.00 151.4378 59.9991 32.0000 1.9571 1.9588 399.1804 399.5879 0.0640 -1.0000 -1.0000 3123230 1596706299.10 151.4378 59.9991 32.0000 1.9577 1.9594 398.9337 399.3408 0.0641 -1.0000 -1.0000 3123300 1596706299.20 151.4378 59.9991 32.0000 1.9566 1.9582 399.2220 399.6307 0.0641 -1.0000 -1.0000 3123370 1596706299.30 151.3985 59.9991 32.0000 1.9553 1.9570 399.3861 399.7937 0.0641 -1.0000 -1.0000 3123430 1596706299.40 151.4053 59.9991 32.0000 1.9557 1.9574 399.1031 399.5106 0.0641 -1.0000 -1.0000 3123490 1596706299.50 151.4347 59.9991 32.0000 1.9576 1.9592 398.8353 399.2420 0.0640 -1.0000 -1.0000 3123740 1596706299.60 151.4347 59.9991 32.0000 1.9573 1.9589 398.6966 399.1031 0.0640 -1.0000 -1.0000 3123799 1596706299.70 151.4347 59.9991 32.0000 1.9581 1.9597 398.8527 399.2592 0.0640 -1.0000 -1.0000 3123860 1596706299.80 151.4347 59.9991 32.0000 1.9569 1.9586 399.0724 399.4802 0.0641 -1.0000 -1.0000 3123929 1596706299.90 151.4347 59.9991 32.0000 1.9559 1.9575 399.0962 399.5038 0.0641 -1.0000 -1.0000 3123999 1596706300.00 151.4347 59.9991 32.0000 1.9566 1.9583 398.9472 399.3541 0.0639 -1.0000 -1.0000 3124069 1596706300.10 151.4347 59.9991 32.0000 1.9576 1.9592 398.8774 399.2835 0.0639 -1.0000 -1.0000 3124249 1596706300.20 151.7261 59.9997 32.0000 1.9578 1.9594 398.9023 399.3094 0.0641 -1.0000 -1.0000 3124309 1596706300.30 151.7057 59.9997 32.0000 1.9558 1.9575 399.1058 399.5128 0.0640 -1.0000 -1.0000 3124379 1596706300.40 151.5547 59.9997 32.0000 1.9541 1.9558 398.9659 399.3731 0.0640 -1.0000 -1.0000 3124449 1596706300.50 151.3604 59.9997 32.0000 1.9553 1.9569 398.8156 399.2223 0.0640 -1.0000 -1.0000 3124509 1596706300.60 151.3604 59.9997 32.0000 1.9567 1.9583 398.5994 399.0074 0.0642 -1.0000 -1.0000 3124739 1596706300.70 151.3604 59.9997 32.0000 1.9575 1.9591 398.6294 399.0356 0.0638 -1.0000 -1.0000 3124809 1596706300.80 151.3604 59.9997 32.0000 1.9574 1.9590 398.5434 398.9494 0.0639 -1.0000 -1.0000 3124879 1596706300.90 151.3604 59.9997 32.0000 1.9567 1.9584 398.9108 399.3176 0.0640 -1.0000 -1.0000 3124949 1596706301.00 151.3604 59.9997 32.0000 1.9567 1.9583 399.0947 399.5027 0.0642 -1.0000 -1.0000 3125009 1596706301.10 151.3604 59.9997 32.0000 1.9562 1.9579 398.8139 399.2211 0.0641 -1.0000 -1.0000 3125249 1596706301.20 151.3604 59.9997 32.0000 1.9562 1.9579 398.5885 398.9957 0.0641 -1.0000 -1.0000 3125319 1596706301.30 151.3663 59.9997 32.0000 1.9567 1.9584 398.6860 399.0929 0.0640 -1.0000 -1.0000 3125389 1596706301.40 151.2248 59.9997 32.0000 1.9550 1.9566 398.9310 399.3389 0.0642 -1.0000 -1.0000 3125459 1596706301.50 151.2248 59.9997 32.0000 1.9559 1.9575 398.9453 399.3534 0.0641 -1.0000 -1.0000 3125528 1596706301.60 151.2248 59.9997 32.0000 1.9563 1.9579 398.7721 399.1784 0.0638 -1.0000 -1.0000 3125998 1596706301.70 151.2248 59.9997 32.0000 1.9577 1.9594 398.6119 399.0179 0.0640 -1.0000 -1.0000 3126068 1596706301.80 151.2248 59.9997 32.0000 1.9579 1.9595 398.6655 399.0723 0.0639 -1.0000 -1.0000 3126138 1596706301.90 151.4651 59.9997 32.0000 1.9571 1.9587 398.8492 399.2549 0.0638 -1.0000 -1.0000 3126198 1596706302.00 151.4651 59.9997 32.0000 1.9553 1.9570 399.1394 399.5467 0.0641 -1.0000 -1.0000 3126258 1596706302.10 151.4670 59.9997 32.0000 1.9555 1.9572 399.0744 399.4817 0.0639 -1.0000 -1.0000 3126508 1596706302.20 151.4878 59.9997 32.0000 1.9560 1.9576 398.7283 399.1354 0.0641 -1.0000 -1.0000 3126568 1596706302.30 151.4878 59.9997 32.0000 1.9577 1.9593 398.7480 399.1551 0.0640 -1.0000 -1.0000 3126628 1596706302.40 151.4878 59.9997 32.0000 1.9570 1.9586 398.8400 399.2470 0.0640 -1.0000 -1.0000 3126698 1596706302.50 151.4878 59.9997 32.0000 1.9553 1.9569 399.1273 399.5330 0.0637 -1.0000 -1.0000 3126768 1596706302.60 151.4878 59.9997 32.0000 1.9546 1.9562 399.2200 399.6262 0.0639 -1.0000 -1.0000 3126998 1596706302.70 151.4896 59.9997 32.0000 1.9568 1.9585 399.0979 399.5054 0.0641 -1.0000 -1.0000 3127068 1596706302.80 151.5247 59.9997 32.0000 1.9569 1.9585 398.8736 399.2807 0.0640 -1.0000 -1.0000 3127128 1596706302.90 151.5247 59.9997 32.0000 1.9566 1.9583 398.7440 399.1502 0.0639 -1.0000 -1.0000 3127208 1596706303.00 151.5247 59.9997 32.0000 1.9573 1.9590 398.7949 399.2014 0.0639 -1.0000 -1.0000 3127268 1596706303.10 151.5247 59.9997 32.0000 1.9554 1.9571 399.1834 399.5900 0.0639 -1.0000 -1.0000 3127327 1596706303.20 151.5757 59.9997 32.0000 1.9564 1.9581 399.2482 399.6558 0.0641 -1.0000 -1.0000 3127397 1596706303.30 151.5757 59.9997 32.0000 1.9556 1.9572 399.1925 399.6009 0.0642 -1.0000 -1.0000 3127468 1596706303.40 151.5757 59.9997 32.0000 1.9575 1.9591 399.0479 399.4561 0.0642 -1.0000 -1.0000 3127527 1596706303.50 151.5757 59.9997 32.0000 1.9586 1.9603 399.0961 399.5037 0.0640 -1.0000 -1.0000 3127598 1596706303.60 151.5757 59.9997 32.0000 1.9574 1.9590 399.1668 399.5728 0.0639 -1.0000 -1.0000 3127727 1596706303.70 151.4285 59.9997 32.0000 1.9554 1.9570 399.1297 399.5365 0.0639 -1.0000 -1.0000 3127787 1596706303.80 151.4285 59.9997 32.0000 1.9556 1.9573 399.2032 399.6118 0.0643 -1.0000 -1.0000 3127858 1596706303.90 151.4285 59.9997 32.0000 1.9576 1.9592 398.9939 399.4010 0.0640 -1.0000 -1.0000 3127927 1596706304.00 151.4285 59.9997 32.0000 1.9578 1.9595 398.7303 399.1374 0.0640 -1.0000 -1.0000 3127987 1596706304.10 151.4285 59.9997 32.0000 1.9575 1.9591 398.8207 399.2268 0.0639 -1.0000 -1.0000 3128227 1596706304.20 151.5039 59.9997 32.0000 1.9516 1.9532 398.9289 399.3349 0.0638 -1.0000 -1.0000 3128287 1596706304.30 151.7106 59.9997 32.0000 1.9567 1.9584 399.1727 399.5802 0.0641 -1.0000 -1.0000 3128347 1596706304.40 151.7106 59.9997 32.0000 1.9543 1.9560 399.1964 399.6021 0.0639 -1.0000 -1.0000 3128417 1596706304.50 151.7106 59.9997 32.0000 1.9570 1.9586 398.8931 399.3002 0.0640 -1.0000 -1.0000 3128487 1596706304.60 151.7106 59.9997 32.0000 1.9576 1.9593 398.7616 399.1677 0.0639 -1.0000 -1.0000 3128977 1596706304.70 151.7106 59.9997 32.0000 1.9568 1.9584 398.7661 399.1738 0.0641 -1.0000 -1.0000 3129057 1596706304.80 151.7106 59.9997 32.0000 1.9568 1.9585 399.0660 399.4728 0.0640 -1.0000 -1.0000 3129117 1596706304.90 151.7106 59.9997 32.0000 1.9565 1.9581 399.0599 399.4674 0.0641 -1.0000 -1.0000 3129257 1596706305.00 151.7106 59.9997 32.0000 1.9587 1.9604 398.7083 399.1155 0.0641 -1.0000 -1.0000 3129317 1596706305.10 151.7106 59.9997 32.0000 1.9587 1.9604 398.7016 399.1093 0.0641 -1.0000 -1.0000 3129387 1596706305.20 151.7106 59.9997 32.0000 1.9567 1.9584 398.7405 399.1469 0.0639 -1.0000 -1.0000 3129487 1596706305.30 151.5354 60.0007 32.0000 1.9566 1.9583 398.8564 399.2627 0.0640 -1.0000 -1.0000 3129547 1596706305.40 151.5243 60.0007 32.0000 1.9550 1.9567 399.1541 399.5622 0.0642 -1.0000 -1.0000 3129617 1596706305.50 151.5243 60.0007 32.0000 1.9560 1.9576 398.9357 399.3431 0.0640 -1.0000 -1.0000 3129687 1596706305.60 151.5243 60.0007 32.0000 1.9558 1.9574 398.9765 399.3831 0.0639 -1.0000 -1.0000 3129747 1596706305.70 151.5243 60.0007 32.0000 1.9572 1.9589 398.5562 398.9637 0.0642 -1.0000 -1.0000 3130036 1596706305.80 151.3856 60.0007 32.0000 1.9571 1.9587 398.6918 399.0991 0.0641 -1.0000 -1.0000 3130106 1596706305.90 151.3856 60.0007 32.0000 1.9574 1.9591 398.9419 399.3490 0.0640 -1.0000 -1.0000 3130167 1596706306.00 151.4678 60.0007 32.0000 1.9569 1.9585 399.0189 399.4256 0.0640 -1.0000 -1.0000 3130237 1596706306.10 151.4739 60.0007 32.0000 1.9566 1.9582 398.8990 399.3058 0.0640 -1.0000 -1.0000 3130306 1596706306.20 151.4739 60.0007 32.0000 1.9575 1.9591 398.7467 399.1535 0.0640 -1.0000 -1.0000 3130546 1596706306.30 151.4739 60.0007 32.0000 1.9568 1.9584 398.4930 398.8997 0.0640 -1.0000 -1.0000 3130616 1596706306.40 151.5945 60.0007 32.0000 1.9580 1.9596 398.6938 399.0994 0.0637 -1.0000 -1.0000 3130686 1596706306.50 151.5945 60.0007 32.0000 1.9557 1.9573 398.8435 399.2494 0.0639 -1.0000 -1.0000 3130746 1596706306.60 151.5945 60.0007 32.0000 1.9563 1.9579 398.9585 399.3659 0.0640 -1.0000 -1.0000 3130806 1596706306.70 151.5945 60.0007 32.0000 1.9549 1.9565 398.8387 399.2450 0.0639 -1.0000 -1.0000 3131266 1596706306.80 151.5945 60.0007 32.0000 1.9562 1.9578 398.6294 399.0356 0.0639 -1.0000 -1.0000 3131326 1596706306.90 151.5945 60.0007 32.0000 1.9556 1.9572 398.7440 399.1500 0.0639 -1.0000 -1.0000 3131396 1596706307.00 151.4549 60.0007 32.0000 1.9552 1.9568 398.9363 399.3438 0.0641 -1.0000 -1.0000 3131456 1596706307.10 151.4549 60.0007 32.0000 1.9555 1.9571 398.8727 399.2803 0.0641 -1.0000 -1.0000 3131526 1596706307.20 151.4549 60.0007 32.0000 1.9561 1.9578 398.6766 399.0836 0.0640 -1.0000 -1.0000 3131716 1596706307.30 151.4549 60.0007 32.0000 1.9587 1.9603 398.5199 398.9258 0.0639 -1.0000 -1.0000 3131776 1596706307.40 151.4549 60.0007 32.0000 1.9573 1.9589 398.6101 399.0168 0.0641 -1.0000 -1.0000 3131846 1596706307.50 151.4549 60.0007 32.0000 1.9553 1.9569 398.9653 399.3728 0.0640 -1.0000 -1.0000 3131916 1596706307.60 151.4549 60.0007 32.0000 1.9551 1.9567 398.9679 399.3750 0.0640 -1.0000 -1.0000 3131976 1596706307.70 151.4549 60.0007 32.0000 1.9574 1.9590 399.0293 399.4363 0.0640 -1.0000 -1.0000 3132226 1596706307.80 151.4552 60.0007 32.0000 1.9566 1.9582 398.8146 399.2220 0.0641 -1.0000 -1.0000 3132296 1596706307.90 151.4823 60.0007 32.0000 1.9571 1.9588 398.5311 398.9382 0.0640 -1.0000 -1.0000 3132356 1596706308.00 151.4823 60.0007 32.0000 1.9572 1.9588 398.8053 399.2116 0.0640 -1.0000 -1.0000 3132425 1596706308.10 151.4823 60.0007 32.0000 1.9548 1.9565 398.8055 399.2120 0.0639 -1.0000 -1.0000 3132495 1596706308.20 151.7216 60.0007 32.0000 1.9570 1.9586 398.8859 399.2925 0.0639 -1.0000 -1.0000 3132565 1596706308.30 151.8257 60.0007 32.0000 1.9565 1.9581 398.8049 399.2113 0.0640 -1.0000 -1.0000 3132625 1596706308.40 151.8257 60.0007 32.0000 1.9571 1.9587 398.5350 398.9417 0.0640 -1.0000 -1.0000 3132705 1596706308.50 151.8257 60.0007 32.0000 1.9580 1.9596 398.4705 398.8779 0.0642 -1.0000 -1.0000 3132765 1596706308.60 151.8257 60.0007 32.0000 1.9565 1.9581 398.7485 399.1556 0.0640 -1.0000 -1.0000 3132825 1596706308.70 151.8257 60.0007 32.0000 1.9559 1.9576 398.7016 399.1067 0.0638 -1.0000 -1.0000 3132895 1596706308.80 151.8257 60.0007 32.0000 1.9544 1.9561 398.8997 399.3070 0.0640 -1.0000 -1.0000 3132965 1596706308.90 151.8257 60.0007 32.0000 1.9561 1.9577 398.9780 399.3843 0.0639 -1.0000 -1.0000 3133035 1596706309.00 151.8202 60.0007 32.0000 1.9569 1.9586 398.5527 398.9597 0.0639 -1.0000 -1.0000 3133095 1596706309.10 151.4372 60.0007 32.0000 1.9561 1.9578 398.5454 398.9510 0.0640 -1.0000 -1.0000 3133155 1596706309.20 151.4372 60.0007 32.0000 1.9549 1.9565 398.8378 399.2453 0.0641 -1.0000 -1.0000 3133235 1596706309.30 151.4372 60.0007 32.0000 1.9551 1.9567 398.9291 399.3360 0.0639 -1.0000 -1.0000 3133515 1596706309.40 151.4372 60.0007 32.0000 1.9564 1.9580 398.7611 399.1669 0.0639 -1.0000 -1.0000 3133575 1596706309.50 151.4372 60.0007 32.0000 1.9564 1.9580 398.6328 399.0380 0.0638 -1.0000 -1.0000 3133645 1596706309.60 151.4372 60.0007 32.0000 1.9569 1.9586 398.4870 398.8929 0.0639 -1.0000 -1.0000 3133705 1596706309.70 151.4372 60.0007 32.0000 1.9566 1.9582 398.5925 398.9982 0.0638 -1.0000 -1.0000 3133775 1596706309.80 151.3669 60.0007 32.0000 1.9560 1.9576 398.5773 398.9830 0.0639 -1.0000 -1.0000 3134025 1596706309.90 151.3669 60.0007 32.0000 1.9551 1.9568 398.7991 399.2058 0.0640 -1.0000 -1.0000 3134085 1596706310.00 151.3669 60.0007 32.0000 1.9537 1.9554 398.7940 399.2003 0.0640 -1.0000 -1.0000 3134155 1596706310.10 151.3669 60.0007 32.0000 1.9552 1.9569 398.5731 398.9802 0.0641 -1.0000 -1.0000 3134225 1596706310.20 151.3669 60.0007 32.0000 1.9562 1.9578 398.5353 398.9427 0.0641 -1.0000 -1.0000 3134285 1596706310.30 151.3047 59.9979 32.0000 1.9577 1.9594 398.3683 398.7737 0.0639 -1.0000 -1.0000 3134534 1596706310.40 151.3047 59.9979 32.0000 1.9566 1.9582 398.5533 398.9601 0.0639 -1.0000 -1.0000 3134604 1596706310.50 151.3047 59.9979 32.0000 1.9563 1.9580 398.8357 399.2419 0.0639 -1.0000 -1.0000 3134664 1596706310.60 151.3686 59.9979 32.0000 1.9554 1.9571 398.9144 399.3214 0.0640 -1.0000 -1.0000 3134724 1596706310.70 151.5179 59.9979 32.0000 1.9564 1.9580 398.9578 399.3651 0.0641 -1.0000 -1.0000 3134804 1596706310.80 151.5179 59.9979 32.0000 1.9564 1.9581 398.6758 399.0824 0.0639 -1.0000 -1.0000 3135034 1596706310.90 151.5179 59.9979 32.0000 1.9575 1.9591 398.4305 398.8363 0.0639 -1.0000 -1.0000 3135104 1596706311.00 151.7124 59.9979 32.0000 1.9558 1.9575 398.4839 398.8894 0.0638 -1.0000 -1.0000 3135174 1596706311.10 151.7124 59.9979 32.0000 1.9556 1.9573 398.7574 399.1635 0.0639 -1.0000 -1.0000 3135234 1596706311.20 151.7124 59.9979 32.0000 1.9573 1.9589 398.8649 399.2712 0.0638 -1.0000 -1.0000 3135304 1596706311.30 151.7124 59.9979 32.0000 1.9581 1.9597 398.7544 399.1610 0.0641 -1.0000 -1.0000 3135534 1596706311.40 151.7124 59.9979 32.0000 1.9579 1.9596 398.5923 398.9996 0.0640 -1.0000 -1.0000 3135594 1596706311.50 151.7124 59.9979 32.0000 1.9572 1.9589 398.6457 399.0515 0.0639 -1.0000 -1.0000 3135664 1596706311.60 151.5038 59.9979 32.0000 1.9552 1.9568 398.8609 399.2682 0.0641 -1.0000 -1.0000 3135724 1596706311.70 151.5038 59.9979 32.0000 1.9550 1.9566 399.0261 399.4326 0.0640 -1.0000 -1.0000 3135794 1596706311.80 151.5038 59.9979 32.0000 1.9569 1.9586 398.9043 399.3116 0.0641 -1.0000 -1.0000 3136553 1596706311.90 151.5038 59.9979 32.0000 1.9580 1.9596 398.6795 399.0859 0.0639 -1.0000 -1.0000 3136623 1596706312.00 151.5038 59.9979 32.0000 1.9592 1.9608 398.5855 398.9923 0.0641 -1.0000 -1.0000 3136693 1596706312.10 151.5038 59.9979 32.0000 1.9580 1.9597 398.5824 398.9888 0.0638 -1.0000 -1.0000 3136763 1596706312.20 151.4203 59.9979 32.0000 1.9569 1.9585 398.8040 399.2095 0.0638 -1.0000 -1.0000 3136823 1596706312.30 151.4203 59.9979 32.0000 1.9553 1.9569 398.9992 399.4063 0.0641 -1.0000 -1.0000 3136893 1596706312.40 151.4203 59.9979 32.0000 1.9571 1.9588 399.0206 399.4265 0.0637 -1.0000 -1.0000 3136963 1596706312.50 151.4203 59.9979 32.0000 1.9574 1.9590 398.9159 399.3225 0.0639 -1.0000 -1.0000 3137023 1596706312.60 151.4203 59.9979 32.0000 1.9573 1.9589 398.4391 398.8449 0.0639 -1.0000 -1.0000 3137083 1596706312.70 151.5681 59.9979 32.0000 1.9569 1.9585 398.7608 399.1671 0.0639 -1.0000 -1.0000 3137163 1596706312.80 151.5681 59.9979 32.0000 1.9546 1.9563 398.8933 399.2991 0.0638 -1.0000 -1.0000 3137403 1596706312.90 151.5681 59.9979 32.0000 1.9565 1.9582 398.9771 399.3840 0.0641 -1.0000 -1.0000 3137483 1596706313.00 151.5681 59.9979 32.0000 1.9592 1.9608 398.7781 399.1859 0.0641 -1.0000 -1.0000 3137543 1596706313.10 151.5681 59.9979 32.0000 1.9598 1.9614 398.7083 399.1146 0.0640 -1.0000 -1.0000 3137613 1596706313.20 151.5621 59.9979 32.0000 1.9575 1.9591 398.6723 399.0788 0.0639 -1.0000 -1.0000 3137683 1596706313.30 151.4091 59.9979 32.0000 1.9574 1.9590 398.8443 399.2509 0.0639 -1.0000 -1.0000 3137743 1596706313.40 151.4091 59.9979 32.0000 1.9567 1.9583 398.6779 399.0831 0.0638 -1.0000 -1.0000 3137813 1596706313.50 151.4091 59.9979 32.0000 1.9568 1.9585 398.5740 398.9798 0.0638 -1.0000 -1.0000 3137883 1596706313.60 151.4091 59.9979 32.0000 1.9578 1.9595 398.6256 399.0322 0.0641 -1.0000 -1.0000 3137943 1596706313.70 151.4091 59.9979 32.0000 1.9569 1.9586 398.9672 399.3748 0.0640 -1.0000 -1.0000 3138003 1596706313.80 151.4091 59.9979 32.0000 1.9550 1.9566 399.1945 399.6013 0.0640 -1.0000 -1.0000 3138083 1596706313.90 151.4091 59.9979 32.0000 1.9564 1.9581 399.2017 399.6082 0.0638 -1.0000 -1.0000 3138272 1596706314.00 151.4091 59.9979 32.0000 1.9558 1.9574 399.1758 399.5821 0.0639 -1.0000 -1.0000 3138343 1596706314.10 151.4091 59.9979 32.0000 1.9574 1.9590 399.0554 399.4619 0.0640 -1.0000 -1.0000 3138452 1596706314.20 151.4091 59.9979 32.0000 1.9573 1.9590 398.8912 399.2990 0.0641 -1.0000 -1.0000 3138512 1596706314.30 151.2129 59.9979 32.0000 1.9572 1.9588 398.9005 399.3086 0.0642 -1.0000 -1.0000 3138582 1596706314.40 151.1797 59.9979 32.0000 1.9562 1.9579 398.9345 399.3421 0.0640 -1.0000 -1.0000 3139022 1596706314.50 151.1797 59.9979 32.0000 1.9550 1.9567 399.1864 399.5933 0.0640 -1.0000 -1.0000 3139082 1596706314.60 151.1797 59.9979 32.0000 1.9550 1.9566 399.0763 399.4838 0.0641 -1.0000 -1.0000 3139152 1596706314.70 151.1797 59.9979 32.0000 1.9563 1.9580 398.9491 399.3565 0.0640 -1.0000 -1.0000 3139222 1596706314.80 151.1797 59.9979 32.0000 1.9570 1.9587 398.8117 399.2187 0.0641 -1.0000 -1.0000 3139282 1596706314.90 151.1797 59.9979 32.0000 1.9572 1.9588 398.7901 399.1966 0.0639 -1.0000 -1.0000 3139362 1596706315.00 151.4879 59.9974 32.0000 1.9561 1.9578 399.0078 399.4146 0.0640 -1.0000 -1.0000 3139422 1596706315.10 151.4879 59.9974 32.0000 1.9554 1.9570 399.2169 399.6246 0.0641 -1.0000 -1.0000 3139482 1596706315.20 151.4879 59.9974 32.0000 1.9560 1.9576 399.0605 399.4672 0.0639 -1.0000 -1.0000 3139552 1596706315.30 151.4879 59.9974 32.0000 1.9559 1.9576 399.0271 399.4340 0.0640 -1.0000 -1.0000 3139622 1596706315.40 151.4879 59.9974 32.0000 1.9563 1.9580 399.0564 399.4634 0.0640 -1.0000 -1.0000 3139742 1596706315.50 151.5362 59.9974 32.0000 1.9582 1.9598 398.9135 399.3205 0.0640 -1.0000 -1.0000 3139822 1596706315.60 151.5410 59.9974 32.0000 1.9578 1.9594 399.1668 399.5742 0.0640 -1.0000 -1.0000 3139882 1596706315.70 151.5410 59.9974 32.0000 1.9559 1.9575 399.1376 399.5444 0.0639 -1.0000 -1.0000 3139942 1596706315.80 151.5410 59.9974 32.0000 1.9558 1.9574 399.1136 399.5197 0.0639 -1.0000 -1.0000 3140011 1596706315.90 151.5410 59.9974 32.0000 1.9575 1.9591 399.0534 399.4604 0.0640 -1.0000 -1.0000 3140191 1596706316.00 151.5410 59.9974 32.0000 1.9578 1.9594 398.7589 399.1659 0.0640 -1.0000 -1.0000 3140251 1596706316.10 151.4521 59.9974 32.0000 1.9600 1.9616 398.7159 399.1230 0.0641 -1.0000 -1.0000 3140321 1596706316.20 151.4521 59.9974 32.0000 1.9569 1.9585 398.8787 399.2869 0.0642 -1.0000 -1.0000 3140391 1596706316.30 151.4521 59.9974 32.0000 1.9556 1.9572 399.1168 399.5250 0.0640 -1.0000 -1.0000 3140451 1596706316.40 151.4521 59.9974 32.0000 1.9548 1.9565 399.1345 399.5404 0.0639 -1.0000 -1.0000 3140691 1596706316.50 151.4521 59.9974 32.0000 1.9562 1.9578 399.0963 399.5028 0.0639 -1.0000 -1.0000 3140751 1596706316.60 151.4403 59.9974 32.0000 1.9570 1.9586 399.0491 399.4557 0.0639 -1.0000 -1.0000 3140811 1596706316.70 151.4240 59.9974 32.0000 1.9577 1.9593 398.8678 399.2745 0.0640 -1.0000 -1.0000 3140892 1596706316.80 151.4240 59.9974 32.0000 1.9559 1.9576 399.1724 399.5787 0.0639 -1.0000 -1.0000 3140952 1596706316.90 151.4240 59.9974 32.0000 1.9562 1.9578 399.1598 399.5666 0.0639 -1.0000 -1.0000 3141881 1596706317.00 151.4240 59.9974 32.0000 1.9564 1.9581 398.9485 399.3551 0.0639 -1.0000 -1.0000 3141941 1596706317.10 151.4240 59.9974 32.0000 1.9558 1.9575 398.9118 399.3188 0.0639 -1.0000 -1.0000 3142011 1596706317.20 151.4346 59.9974 32.0000 1.9561 1.9578 398.6622 399.0679 0.0639 -1.0000 -1.0000 3142081 1596706317.30 151.4418 59.9974 32.0000 1.9579 1.9596 398.8058 399.2127 0.0640 -1.0000 -1.0000 3142141 1596706317.40 151.4418 59.9974 32.0000 1.9545 1.9562 398.9466 399.3534 0.0640 -1.0000 -1.0000 3142201 1596706317.50 151.4418 59.9974 32.0000 1.9554 1.9570 399.0323 399.4393 0.0640 -1.0000 -1.0000 3142281 1596706317.60 151.4418 59.9974 32.0000 1.9564 1.9580 399.1276 399.5346 0.0639 -1.0000 -1.0000 3142341 1596706317.70 151.4418 59.9974 32.0000 1.9564 1.9580 398.9823 399.3885 0.0639 -1.0000 -1.0000 3142401 1596706317.80 151.7430 59.9974 32.0000 1.9581 1.9597 398.8020 399.2084 0.0639 -1.0000 -1.0000 3142481 1596706317.90 151.7430 59.9974 32.0000 1.9583 1.9599 398.7093 399.1157 0.0640 -1.0000 -1.0000 3142551 1596706318.00 151.7430 59.9974 32.0000 1.9572 1.9588 398.9167 399.3239 0.0640 -1.0000 -1.0000 3142611 1596706318.10 151.7430 59.9974 32.0000 1.9554 1.9570 399.0505 399.4580 0.0641 -1.0000 -1.0000 3142681 1596706318.20 151.7430 59.9974 32.0000 1.9565 1.9582 399.2484 399.6559 0.0641 -1.0000 -1.0000 3142741 1596706318.30 151.3770 59.9974 32.0000 1.9564 1.9580 399.1688 399.5765 0.0641 -1.0000 -1.0000 3142810 1596706318.40 151.3770 59.9974 32.0000 1.9572 1.9588 399.0896 399.4978 0.0641 -1.0000 -1.0000 3142880 1596706318.50 151.3770 59.9974 32.0000 1.9571 1.9588 398.8030 399.2102 0.0640 -1.0000 -1.0000 3143160 1596706318.60 151.3770 59.9974 32.0000 1.9562 1.9578 399.0021 399.4096 0.0641 -1.0000 -1.0000 3143220 1596706318.70 151.3770 59.9974 32.0000 1.9550 1.9567 399.2126 399.6187 0.0638 -1.0000 -1.0000 3143300 1596706318.80 151.4020 59.9974 32.0000 1.9547 1.9563 399.1206 399.5269 0.0640 -1.0000 -1.0000 3143360 1596706318.90 151.4910 59.9974 32.0000 1.9574 1.9591 399.0777 399.4850 0.0640 -1.0000 -1.0000 3143430 1596706319.00 151.4910 59.9974 32.0000 1.9585 1.9602 398.8340 399.2398 0.0639 -1.0000 -1.0000 3143490 1596706319.10 151.4910 59.9974 32.0000 1.9584 1.9600 398.8837 399.2910 0.0641 -1.0000 -1.0000 3143560 1596706319.20 151.4910 59.9974 32.0000 1.9568 1.9585 399.0074 399.4136 0.0639 -1.0000 -1.0000 3143630 1596706319.30 151.4910 59.9974 32.0000 1.9567 1.9584 399.2404 399.6481 0.0641 -1.0000 -1.0000 3143690 1596706319.40 151.4288 59.9974 32.0000 1.9554 1.9570 399.2593 399.6657 0.0639 -1.0000 -1.0000 3143760 1596706319.50 151.4288 59.9974 32.0000 1.9574 1.9590 399.1567 399.5645 0.0641 -1.0000 -1.0000 3144040 1596706319.60 151.4288 59.9974 32.0000 1.9568 1.9584 398.9717 399.3790 0.0640 -1.0000 -1.0000 3144100 1596706319.70 151.4288 59.9974 32.0000 1.9569 1.9586 398.7771 399.1832 0.0639 -1.0000 -1.0000 3144160 1596706319.80 151.4288 59.9974 32.0000 1.9573 1.9590 399.0143 399.4205 0.0638 -1.0000 -1.0000 3144240 1596706319.90 151.4288 59.9974 32.0000 1.9583 1.9599 399.2220 399.6281 0.0638 -1.0000 -1.0000 3144300 1596706320.00 151.4288 59.9974 32.0000 1.9576 1.9592 399.3020 399.7085 0.0639 -1.0000 -1.0000 3144530 1596706320.10 151.6570 59.9967 32.0000 1.9588 1.9605 399.1416 399.5487 0.0641 -1.0000 -1.0000 3144599 1596706320.20 151.6612 59.9967 32.0000 1.9588 1.9604 398.9756 399.3816 0.0637 -1.0000 -1.0000 3144659 1596706320.30 151.6612 59.9967 32.0000 1.9572 1.9588 399.0634 399.4701 0.0640 -1.0000 -1.0000 3144729 1596706320.40 151.6612 59.9967 32.0000 1.9578 1.9595 399.1650 399.5727 0.0641 -1.0000 -1.0000 3144799 1596706320.50 151.6612 59.9967 32.0000 1.9558 1.9575 399.3328 399.7405 0.0641 -1.0000 -1.0000 3145029 1596706320.60 151.6612 59.9967 32.0000 1.9560 1.9576 399.1935 399.6013 0.0641 -1.0000 -1.0000 3145089 1596706320.70 151.6612 59.9967 32.0000 1.9574 1.9590 399.0734 399.4805 0.0640 -1.0000 -1.0000 3145159 1596706320.80 151.3924 59.9967 32.0000 1.9587 1.9603 399.0796 399.4882 0.0642 -1.0000 -1.0000 3145219 1596706320.90 151.3836 59.9967 32.0000 1.9597 1.9613 398.9293 399.3357 0.0639 -1.0000 -1.0000 3145299 1596706321.00 151.3836 59.9967 32.0000 1.9574 1.9591 399.2586 399.6657 0.0640 -1.0000 -1.0000 3145679 1596706321.10 151.3836 59.9967 32.0000 1.9562 1.9578 399.2698 399.6774 0.0641 -1.0000 -1.0000 3145739 1596706321.20 151.3836 59.9967 32.0000 1.9571 1.9587 398.9535 399.3610 0.0641 -1.0000 -1.0000 3145809 1596706321.30 151.3836 59.9967 32.0000 1.9578 1.9595 398.7674 399.1743 0.0640 -1.0000 -1.0000 3145869 1596706321.40 151.4204 59.9967 32.0000 1.9574 1.9591 399.0616 399.4695 0.0640 -1.0000 -1.0000 3145939 1596706321.50 151.4204 59.9967 32.0000 1.9563 1.9579 399.3562 399.7623 0.0639 -1.0000 -1.0000 3146179 1596706321.60 151.4204 59.9967 32.0000 1.9564 1.9580 399.2224 399.6299 0.0640 -1.0000 -1.0000 3146239 1596706321.70 151.4204 59.9967 32.0000 1.9575 1.9592 399.4573 399.8639 0.0638 -1.0000 -1.0000 3146309 1596706321.80 151.4204 59.9967 32.0000 1.9559 1.9575 399.3293 399.7359 0.0639 -1.0000 -1.0000 3146379 1596706321.90 151.5871 59.9967 32.0000 1.9584 1.9600 398.8531 399.2611 0.0641 -1.0000 -1.0000 3146439 1596706322.00 151.5871 59.9967 32.0000 1.9582 1.9598 398.9986 399.4061 0.0641 -1.0000 -1.0000 3146679 1596706322.10 151.5871 59.9967 32.0000 1.9582 1.9599 399.2213 399.6288 0.0640 -1.0000 -1.0000 3146748 1596706322.20 151.5871 59.9967 32.0000 1.9572 1.9589 399.3398 399.7475 0.0641 -1.0000 -1.0000 3146818 1596706322.30 151.5871 59.9967 32.0000 1.9565 1.9582 399.4418 399.8496 0.0640 -1.0000 -1.0000 3146878 1596706322.40 151.5871 59.9967 32.0000 1.9571 1.9587 399.1723 399.5794 0.0640 -1.0000 -1.0000 3146948 1596706322.50 151.5923 59.9967 32.0000 1.9575 1.9591 398.9469 399.3543 0.0641 -1.0000 -1.0000 3147008 1596706322.60 151.7381 59.9967 32.0000 1.9555 1.9572 399.0725 399.4801 0.0641 -1.0000 -1.0000 3147078 1596706322.70 151.7381 59.9967 32.0000 1.9566 1.9582 399.2540 399.6614 0.0640 -1.0000 -1.0000 3147158 1596706322.80 151.7381 59.9967 32.0000 1.9585 1.9601 399.3900 399.7975 0.0641 -1.0000 -1.0000 3147218 1596706322.90 151.7381 59.9967 32.0000 1.9583 1.9600 398.9415 399.3498 0.0643 -1.0000 -1.0000 3147288 1596706323.00 151.7381 59.9967 32.0000 1.9584 1.9600 398.7588 399.1642 0.0638 -1.0000 -1.0000 3147358 1596706323.10 151.5649 59.9967 32.0000 1.9579 1.9596 399.1203 399.5267 0.0640 -1.0000 -1.0000 3147418 1596706323.20 151.5380 59.9967 32.0000 1.9569 1.9586 399.1412 399.5486 0.0640 -1.0000 -1.0000 3147498 1596706323.30 151.5380 59.9967 32.0000 1.9574 1.9591 399.1602 399.5674 0.0640 -1.0000 -1.0000 3147558 1596706323.40 151.5380 59.9967 32.0000 1.9576 1.9592 398.9643 399.3710 0.0639 -1.0000 -1.0000 3147618 1596706323.50 151.5380 59.9967 32.0000 1.9581 1.9597 398.8688 399.2760 0.0641 -1.0000 -1.0000 3147688 1596706323.60 151.5405 59.9967 32.0000 1.9568 1.9584 399.0891 399.4960 0.0639 -1.0000 -1.0000 3148028 1596706323.70 151.5650 59.9967 32.0000 1.9546 1.9563 399.2074 399.6137 0.0639 -1.0000 -1.0000 3148088 1596706323.80 151.5650 59.9967 32.0000 1.9558 1.9574 399.4340 399.8421 0.0641 -1.0000 -1.0000 3148158 1596706323.90 151.5650 59.9967 32.0000 1.9568 1.9585 399.1804 399.5875 0.0640 -1.0000 -1.0000 3148218 1596706324.00 151.5650 59.9967 32.0000 1.9591 1.9608 398.9363 399.3435 0.0641 -1.0000 -1.0000 3148298 1596706324.10 151.5650 59.9967 32.0000 1.9586 1.9602 398.9028 399.3089 0.0639 -1.0000 -1.0000 3148627 1596706324.20 151.5650 59.9967 32.0000 1.9569 1.9585 399.0169 399.4238 0.0640 -1.0000 -1.0000 3148687 1596706324.30 151.7761 59.9967 32.0000 1.9570 1.9587 399.0433 399.4505 0.0641 -1.0000 -1.0000 3148758 1596706324.40 151.7774 59.9967 32.0000 1.9569 1.9586 399.0899 399.4964 0.0639 -1.0000 -1.0000 3148847 1596706324.50 151.7774 59.9967 32.0000 1.9576 1.9593 398.8073 399.2138 0.0640 -1.0000 -1.0000 3148907 1596706324.60 151.7774 59.9967 32.0000 1.9575 1.9592 398.8181 399.2246 0.0639 -1.0000 -1.0000 3148997 1596706324.70 151.7774 59.9967 32.0000 1.9553 1.9570 399.1245 399.5312 0.0640 -1.0000 -1.0000 3149077 1596706324.80 151.7774 59.9967 32.0000 1.9550 1.9567 399.0866 399.4938 0.0640 -1.0000 -1.0000 3149137 1596706324.90 151.4874 59.9962 32.0000 1.9568 1.9585 398.8766 399.2822 0.0638 -1.0000 -1.0000 3149207 1596706325.00 151.4874 59.9962 32.0000 1.9594 1.9610 398.7929 399.1995 0.0640 -1.0000 -1.0000 3149277 1596706325.10 151.4874 59.9962 32.0000 1.9572 1.9588 398.8355 399.2423 0.0640 -1.0000 -1.0000 3150007 1596706325.20 151.4874 59.9962 32.0000 1.9570 1.9586 399.1348 399.5426 0.0641 -1.0000 -1.0000 3150077 1596706325.30 151.4874 59.9962 32.0000 1.9557 1.9574 399.1497 399.5567 0.0639 -1.0000 -1.0000 3150137 1596706325.40 151.4811 59.9962 32.0000 1.9551 1.9568 398.9646 399.3712 0.0640 -1.0000 -1.0000 3150197 1596706325.50 151.4792 59.9962 32.0000 1.9577 1.9594 398.7677 399.1745 0.0640 -1.0000 -1.0000 3150277 1596706325.60 151.4792 59.9962 32.0000 1.9574 1.9591 398.9413 399.3493 0.0642 -1.0000 -1.0000 3150337 1596706325.70 151.4792 59.9962 32.0000 1.9560 1.9576 399.2253 399.6325 0.0639 -1.0000 -1.0000 3150397 1596706325.80 151.4792 59.9962 32.0000 1.9574 1.9590 399.2115 399.6179 0.0639 -1.0000 -1.0000 3150477 1596706325.90 151.4972 59.9962 32.0000 1.9581 1.9597 399.0010 399.4082 0.0641 -1.0000 -1.0000 3150537 1596706326.00 151.7686 59.9962 32.0000 1.9590 1.9606 398.8919 399.2993 0.0640 -1.0000 -1.0000 3150597 1596706326.10 151.7686 59.9962 32.0000 1.9582 1.9599 398.8493 399.2562 0.0640 -1.0000 -1.0000 3150667 1596706326.20 151.7686 59.9962 32.0000 1.9564 1.9580 399.2151 399.6221 0.0639 -1.0000 -1.0000 3150737 1596706326.30 151.7686 59.9962 32.0000 1.9566 1.9583 399.3460 399.7531 0.0640 -1.0000 -1.0000 3150796 1596706326.40 151.7686 59.9962 32.0000 1.9567 1.9584 399.3129 399.7210 0.0641 -1.0000 -1.0000 3150877 1596706326.50 151.7686 59.9962 32.0000 1.9573 1.9590 399.0727 399.4797 0.0640 -1.0000 -1.0000 3150936 1596706326.60 151.4850 59.9962 32.0000 1.9565 1.9581 399.0930 399.5007 0.0641 -1.0000 -1.0000 3150996 1596706326.70 151.4850 59.9962 32.0000 1.9579 1.9596 399.3097 399.7175 0.0641 -1.0000 -1.0000 3151296 1596706326.80 151.4850 59.9962 32.0000 1.9572 1.9588 399.4803 399.8874 0.0639 -1.0000 -1.0000 3151356 1596706326.90 151.4850 59.9962 32.0000 1.9563 1.9580 399.3773 399.7855 0.0642 -1.0000 -1.0000 3151426 1596706327.00 151.4850 59.9962 32.0000 1.9580 1.9596 399.0000 399.4080 0.0642 -1.0000 -1.0000 3151486 1596706327.10 151.4850 59.9962 32.0000 1.9569 1.9585 398.8804 399.2884 0.0641 -1.0000 -1.0000 3151556 1596706327.20 151.5845 59.9962 32.0000 1.9579 1.9596 398.7126 399.1200 0.0641 -1.0000 -1.0000 3151836 1596706327.30 151.5845 59.9962 32.0000 1.9574 1.9591 399.3846 399.7932 0.0641 -1.0000 -1.0000 3151896 1596706327.40 151.5845 59.9962 32.0000 1.9559 1.9575 399.3449 399.7524 0.0640 -1.0000 -1.0000 3151956 1596706327.50 151.5845 59.9962 32.0000 1.9568 1.9584 399.2412 399.6489 0.0641 -1.0000 -1.0000 3152036 1596706327.60 151.5845 59.9962 32.0000 1.9544 1.9561 399.1410 399.5491 0.0641 -1.0000 -1.0000 3152096 1596706327.70 151.5514 59.9962 32.0000 1.9578 1.9595 398.8222 399.2295 0.0641 -1.0000 -1.0000 3152676 1596706327.80 151.5514 59.9962 32.0000 1.9574 1.9590 398.9664 399.3733 0.0641 -1.0000 -1.0000 3152756 1596706327.90 151.5514 59.9962 32.0000 1.9569 1.9585 399.1163 399.5245 0.0641 -1.0000 -1.0000 3152816 1596706328.00 151.5514 59.9962 32.0000 1.9563 1.9580 399.3410 399.7482 0.0640 -1.0000 -1.0000 3152886 1596706328.10 151.5514 59.9962 32.0000 1.9564 1.9580 399.1747 399.5824 0.0641 -1.0000 -1.0000 3152956 1596706328.20 151.5546 59.9962 32.0000 1.9572 1.9589 399.0133 399.4215 0.0642 -1.0000 -1.0000 3153026 1596706328.30 151.6268 59.9962 32.0000 1.9597 1.9614 399.0099 399.4179 0.0642 -1.0000 -1.0000 3153096 1596706328.40 151.6268 59.9962 32.0000 1.9582 1.9599 398.9210 399.3285 0.0640 -1.0000 -1.0000 3153166 1596706328.50 151.6268 59.9962 32.0000 1.9566 1.9582 399.0067 399.4140 0.0641 -1.0000 -1.0000 3153235 1596706328.60 151.6268 59.9962 32.0000 1.9564 1.9581 399.1333 399.5415 0.0641 -1.0000 -1.0000 3153295 1596706328.70 151.6268 59.9962 32.0000 1.9559 1.9576 399.1529 399.5615 0.0643 -1.0000 -1.0000 3153375 1596706328.80 151.6013 59.9962 32.0000 1.9571 1.9587 398.7400 399.1470 0.0640 -1.0000 -1.0000 3153435 1596706328.90 151.5600 59.9962 32.0000 1.9585 1.9601 398.8900 399.2968 0.0640 -1.0000 -1.0000 3153505 1596706329.00 151.5600 59.9962 32.0000 1.9563 1.9579 399.1951 399.6022 0.0640 -1.0000 -1.0000 3153565 1596706329.10 151.5600 59.9962 32.0000 1.9557 1.9574 399.1855 399.5924 0.0640 -1.0000 -1.0000 3153625 1596706329.20 151.5600 59.9962 32.0000 1.9574 1.9591 398.8419 399.2487 0.0640 -1.0000 -1.0000 3153705 1596706329.30 151.5600 59.9962 32.0000 1.9574 1.9591 398.6778 399.0842 0.0640 -1.0000 -1.0000 3153765 1596706329.40 151.5052 59.9966 32.0000 1.9545 1.9562 399.0673 399.4737 0.0639 -1.0000 -1.0000 3153825 1596706329.50 151.5052 59.9966 32.0000 1.9560 1.9576 399.1124 399.5196 0.0640 -1.0000 -1.0000 3153905 1596706329.60 151.5052 59.9966 32.0000 1.9567 1.9584 399.1094 399.5168 0.0641 -1.0000 -1.0000 3153965 1596706329.70 151.5052 59.9966 32.0000 1.9567 1.9584 399.0121 399.4201 0.0641 -1.0000 -1.0000 3154025 1596706329.80 151.5052 59.9966 32.0000 1.9501 1.9518 398.8869 399.2942 0.0641 -1.0000 -1.0000 3154295 1596706329.90 151.5052 59.9966 32.0000 1.9558 1.9575 399.0463 399.4541 0.0641 -1.0000 -1.0000 3154355 1596706330.00 151.5052 59.9966 32.0000 1.9560 1.9577 399.2155 399.6238 0.0641 -1.0000 -1.0000 3154415 1596706330.10 151.5052 59.9966 32.0000 1.9557 1.9574 399.2355 399.6433 0.0641 -1.0000 -1.0000 3154495 1596706330.20 151.5052 59.9966 32.0000 1.9579 1.9595 398.8684 399.2772 0.0643 -1.0000 -1.0000 3154555 1596706330.30 151.5052 59.9966 32.0000 1.9595 1.9612 398.8243 399.2312 0.0640 -1.0000 -1.0000 3154815 1596706330.40 151.5052 59.9966 32.0000 1.9607 1.9623 398.9331 399.3400 0.0640 -1.0000 -1.0000 3154905 1596706330.50 151.5047 59.9966 32.0000 1.9573 1.9589 399.0506 399.4576 0.0640 -1.0000 -1.0000 3154965 1596706330.60 151.4928 59.9966 32.0000 1.9554 1.9571 399.3156 399.7231 0.0640 -1.0000 -1.0000 3155025 1596706330.70 151.4928 59.9966 32.0000 1.9569 1.9586 399.2964 399.7031 0.0639 -1.0000 -1.0000 3155105 1596706330.80 151.4928 59.9966 32.0000 1.9566 1.9582 399.3288 399.7363 0.0640 -1.0000 -1.0000 3155784 1596706330.90 151.4928 59.9966 32.0000 1.9564 1.9580 398.9689 399.3759 0.0640 -1.0000 -1.0000 3155864 1596706331.00 151.4928 59.9966 32.0000 1.9552 1.9568 399.0224 399.4286 0.0638 -1.0000 -1.0000 3155924 1596706331.10 151.4928 59.9966 32.0000 1.9547 1.9563 399.2268 399.6338 0.0639 -1.0000 -1.0000 3155984 1596706331.20 151.4895 59.9966 32.0000 1.9551 1.9567 399.2179 399.6247 0.0641 -1.0000 -1.0000 3156054 1596706331.30 151.4887 59.9966 32.0000 1.9580 1.9597 399.0734 399.4810 0.0641 -1.0000 -1.0000 3156124 1596706331.40 151.4887 59.9966 32.0000 1.9586 1.9602 398.7925 399.2004 0.0641 -1.0000 -1.0000 3156184 1596706331.50 151.4887 59.9966 32.0000 1.9596 1.9612 398.7537 399.1601 0.0639 -1.0000 -1.0000 3156254 1596706331.60 151.4887 59.9966 32.0000 1.9571 1.9588 398.8479 399.2546 0.0640 -1.0000 -1.0000 3156314 1596706331.70 151.4887 59.9966 32.0000 1.9555 1.9572 399.2547 399.6622 0.0641 -1.0000 -1.0000 3156384 1596706331.80 151.6686 59.9966 32.0000 1.9563 1.9580 399.2908 399.6969 0.0638 -1.0000 -1.0000 3156514 1596706331.90 151.6686 59.9966 32.0000 1.9582 1.9599 398.7361 399.1423 0.0640 -1.0000 -1.0000 3156584 1596706332.00 151.6686 59.9966 32.0000 1.9588 1.9605 399.0545 399.4619 0.0639 -1.0000 -1.0000 3156644 1596706332.10 151.6686 59.9966 32.0000 1.9564 1.9581 399.3686 399.7756 0.0640 -1.0000 -1.0000 3156714 1596706332.20 151.6686 59.9966 32.0000 1.9573 1.9589 399.1736 399.5808 0.0641 -1.0000 -1.0000 3156774 1596706332.30 151.6686 59.9966 32.0000 1.9579 1.9596 398.9821 399.3897 0.0640 -1.0000 -1.0000 3156844 1596706332.40 151.5144 59.9966 32.0000 1.9589 1.9606 398.6989 399.1060 0.0641 -1.0000 -1.0000 3156914 1596706332.50 151.5144 59.9966 32.0000 1.9577 1.9593 398.9081 399.3159 0.0641 -1.0000 -1.0000 3156974 1596706332.60 151.5144 59.9966 32.0000 1.9556 1.9573 399.0681 399.4756 0.0640 -1.0000 -1.0000 3157044 1596706332.70 151.5144 59.9966 32.0000 1.9564 1.9581 399.2432 399.6502 0.0640 -1.0000 -1.0000 3157113 1596706332.80 151.5144 59.9966 32.0000 1.9570 1.9586 398.8170 399.2236 0.0640 -1.0000 -1.0000 3157174 1596706332.90 151.5144 59.9966 32.0000 1.9563 1.9580 398.5782 398.9847 0.0640 -1.0000 -1.0000 3157783 1596706333.00 151.5144 59.9966 32.0000 1.9568 1.9584 398.7994 399.2056 0.0639 -1.0000 -1.0000 3157843 1596706333.10 151.5144 59.9966 32.0000 1.9556 1.9573 398.9265 399.3332 0.0639 -1.0000 -1.0000 3157903 1596706333.20 151.5144 59.9966 32.0000 1.9576 1.9592 398.9506 399.3573 0.0640 -1.0000 -1.0000 3157973 1596706333.30 151.5144 59.9966 32.0000 1.9592 1.9609 398.7639 399.1702 0.0640 -1.0000 -1.0000 3158043 1596706333.40 151.5144 59.9966 32.0000 1.9584 1.9600 398.6585 399.0654 0.0640 -1.0000 -1.0000 3158113 1596706333.50 151.5653 59.9966 32.0000 1.9574 1.9591 398.9467 399.3538 0.0640 -1.0000 -1.0000 3158183 1596706333.60 151.5704 59.9966 32.0000 1.9558 1.9574 398.9979 399.4044 0.0639 -1.0000 -1.0000 3158253 1596706333.70 151.5704 59.9966 32.0000 1.9559 1.9576 399.0628 399.4695 0.0639 -1.0000 -1.0000 3158333 1596706333.80 151.5704 59.9966 32.0000 1.9565 1.9581 399.0547 399.4617 0.0640 -1.0000 -1.0000 3158403 1596706333.90 151.5704 59.9966 32.0000 1.9583 1.9599 398.5444 398.9507 0.0640 -1.0000 -1.0000 3158473 1596706334.00 151.5704 59.9966 32.0000 1.9580 1.9596 398.6467 399.0544 0.0642 -1.0000 -1.0000 3158533 1596706334.10 151.5704 59.9966 32.0000 1.9564 1.9581 398.8678 399.2751 0.0640 -1.0000 -1.0000 3158603 1596706334.20 151.5461 59.9982 32.0000 1.9559 1.9575 398.7631 399.1697 0.0640 -1.0000 -1.0000 3158663 1596706334.30 151.5461 59.9982 32.0000 1.9582 1.9598 398.5234 398.9306 0.0641 -1.0000 -1.0000 3158733 1596706334.40 151.5461 59.9982 32.0000 1.9579 1.9596 398.5299 398.9362 0.0640 -1.0000 -1.0000 3159423 1596706334.50 151.5461 59.9982 32.0000 1.9559 1.9575 398.7752 399.1826 0.0640 -1.0000 -1.0000 3159483 1596706334.60 151.5461 59.9982 32.0000 1.9549 1.9566 398.9806 399.3877 0.0640 -1.0000 -1.0000 3159553 1596706334.70 151.5461 59.9982 32.0000 1.9571 1.9588 398.9379 399.3450 0.0640 -1.0000 -1.0000 3159622 1596706334.80 151.5461 59.9982 32.0000 1.9565 1.9582 398.9186 399.3257 0.0641 -1.0000 -1.0000 3159682 1596706334.90 151.5461 59.9982 32.0000 1.9580 1.9597 398.7066 399.1148 0.0642 -1.0000 -1.0000 3159763 1596706335.00 151.5461 59.9982 32.0000 1.9581 1.9598 398.7016 399.1080 0.0639 -1.0000 -1.0000 3159822 1596706335.10 151.5461 59.9982 32.0000 1.9569 1.9586 398.9950 399.4011 0.0639 -1.0000 -1.0000 3159882 1596706335.20 151.5461 59.9982 32.0000 1.9562 1.9578 399.1048 399.5128 0.0640 -1.0000 -1.0000 3159952 1596706335.30 151.5476 59.9982 32.0000 1.9564 1.9581 398.9643 399.3708 0.0640 -1.0000 -1.0000 3200022 1596706335.40 151.5566 59.9982 32.0000 1.9572 1.9589 398.6890 399.0954 0.0639 -1.0000 -1.0000 3200082 1596706335.50 151.5566 59.9982 32.0000 1.9557 1.9574 398.5237 398.9308 0.0640 -1.0000 -1.0000 3200152 1596706335.60 151.5566 59.9982 32.0000 1.9573 1.9589 398.8453 399.2514 0.0639 -1.0000 -1.0000 3200232 1596706335.70 151.5566 59.9982 32.0000 1.9562 1.9578 399.2089 399.6171 0.0642 -1.0000 -1.0000 3200302 1596706335.80 151.5566 59.9982 32.0000 1.9547 1.9564 399.1175 399.5250 0.0641 -1.0000 -1.0000 3200372 1596706335.90 151.5566 59.9982 32.0000 1.9566 1.9582 399.1800 399.5876 0.0641 -1.0000 -1.0000 3200432 1596706336.00 151.5131 59.9982 32.0000 1.9572 1.9588 398.8517 399.2583 0.0640 -1.0000 -1.0000 3200492 1596706336.10 151.5131 59.9982 32.0000 1.9572 1.9589 398.9856 399.3934 0.0641 -1.0000 -1.0000 3200562 1596706336.20 151.5131 59.9982 32.0000 1.9556 1.9572 399.2686 399.6769 0.0642 -1.0000 -1.0000 3200632 1596706336.30 151.5131 59.9982 32.0000 1.9544 1.9560 399.3966 399.8040 0.0640 -1.0000 -1.0000 3200692 1596706336.40 151.5131 59.9982 32.0000 1.9545 1.9562 399.1283 399.5354 0.0640 -1.0000 -1.0000 3200762 1596706336.50 151.5131 59.9982 32.0000 1.9570 1.9587 398.6820 399.0885 0.0640 -1.0000 -1.0000 3200832 1596706336.60 151.5131 59.9982 32.0000 1.9563 1.9579 398.7406 399.1467 0.0639 -1.0000 -1.0000 3200892 1596706336.70 151.5131 59.9982 32.0000 1.9566 1.9583 399.1240 399.5310 0.0639 -1.0000 -1.0000 3200962 1596706336.80 151.5131 59.9982 32.0000 1.9554 1.9571 399.4205 399.8275 0.0640 -1.0000 -1.0000 3201022 1596706336.90 151.5131 59.9982 32.0000 1.9562 1.9579 399.6216 400.0293 0.0639 -1.0000 -1.0000 3201102 1596706337.00 151.5131 59.9982 32.0000 1.9566 1.9583 399.5814 399.9896 0.0642 -1.0000 -1.0000 3201162 1596706337.10 151.7022 59.9982 32.0000 1.9569 1.9585 399.4522 399.8594 0.0640 -1.0000 -1.0000 3201222 1596706337.20 151.7022 59.9982 32.0000 1.9563 1.9579 399.4646 399.8726 0.0641 -1.0000 -1.0000 3201302 1596706337.30 151.7022 59.9982 32.0000 1.9549 1.9565 399.7338 400.1421 0.0641 -1.0000 -1.0000 3201362 1596706337.40 151.7022 59.9982 32.0000 1.9560 1.9577 400.0410 400.4477 0.0639 -1.0000 -1.0000 3201422 1596706337.50 151.7022 59.9982 32.0000 1.9566 1.9583 399.5870 399.9946 0.0639 -1.0000 -1.0000 3201762 1596706337.60 151.5826 59.9982 32.0000 1.9560 1.9577 399.3100 399.7165 0.0639 -1.0000 -1.0000 3201831 1596706337.70 151.5808 59.9982 32.0000 1.9551 1.9567 399.3320 399.7386 0.0639 -1.0000 -1.0000 3201891 1596706337.80 151.5808 59.9982 32.0000 1.9542 1.9558 399.4669 399.8730 0.0637 -1.0000 -1.0000 3201961 1596706337.90 151.5808 59.9982 32.0000 1.9543 1.9560 399.6115 400.0184 0.0639 -1.0000 -1.0000 3202031 1596706338.00 151.5808 59.9982 32.0000 1.9554 1.9570 399.4494 399.8560 0.0639 -1.0000 -1.0000 3202261 1596706338.10 151.5545 59.9982 32.0000 1.9563 1.9579 399.2491 399.6548 0.0637 -1.0000 -1.0000 3202331 1596706338.20 151.3835 59.9982 32.0000 1.9553 1.9570 399.1215 399.5283 0.0640 -1.0000 -1.0000 3202391 1596706338.30 151.3835 59.9982 32.0000 1.9550 1.9566 399.2428 399.6498 0.0639 -1.0000 -1.0000 3202461 1596706338.40 151.3835 59.9982 32.0000 1.9548 1.9564 399.3484 399.7550 0.0639 -1.0000 -1.0000 3202531 1596706338.50 151.3835 59.9982 32.0000 1.9551 1.9567 399.4120 399.8189 0.0640 -1.0000 -1.0000 3202941 1596706338.60 151.3835 59.9982 32.0000 1.9555 1.9571 399.3510 399.7579 0.0639 -1.0000 -1.0000 3203001 1596706338.70 151.4213 59.9982 32.0000 1.9563 1.9580 399.3657 399.7722 0.0639 -1.0000 -1.0000 3203081 1596706338.80 151.4213 59.9982 32.0000 1.9573 1.9590 399.0597 399.4661 0.0639 -1.0000 -1.0000 3203141 1596706338.90 151.4213 59.9982 32.0000 1.9576 1.9592 399.0921 399.4983 0.0641 -1.0000 -1.0000 3203211 1596706339.00 151.4213 59.9982 32.0000 1.9548 1.9565 399.2443 399.6506 0.0640 -1.0000 -1.0000 3203541 1596706339.10 151.4213 59.9982 32.0000 1.9532 1.9548 399.3278 399.7360 0.0641 -1.0000 -1.0000 3203600 1596706339.20 151.6520 59.9982 32.0000 1.9544 1.9560 399.4054 399.8118 0.0640 -1.0000 -1.0000 3203670 1596706339.30 151.7331 59.9982 32.0000 1.9562 1.9579 399.1648 399.5734 0.0642 -1.0000 -1.0000 3203730 1596706339.40 151.7331 59.9982 32.0000 1.9561 1.9577 398.8135 399.2216 0.0642 -1.0000 -1.0000 3203800 1596706339.50 151.7331 59.9982 32.0000 1.9578 1.9594 398.7985 399.2060 0.0641 -1.0000 -1.0000 3203870 1596706339.60 151.7331 59.9982 32.0000 1.9569 1.9586 398.9209 399.3280 0.0640 -1.0000 -1.0000 3203930 1596706339.70 151.7331 59.9982 32.0000 1.9558 1.9574 399.2297 399.6374 0.0641 -1.0000 -1.0000 3204000 1596706339.80 151.5935 59.9989 32.0000 1.9548 1.9564 399.4080 399.8160 0.0641 -1.0000 -1.0000 3204070 1596706339.90 151.5656 59.9991 32.0000 1.9559 1.9576 398.9530 399.3599 0.0639 -1.0000 -1.0000 3204130 1596706340.00 151.5656 59.9991 32.0000 1.9568 1.9584 398.9542 399.3611 0.0640 -1.0000 -1.0000 3204190 1596706340.10 151.5656 59.9991 32.0000 1.9549 1.9566 399.2282 399.6359 0.0640 -1.0000 -1.0000 3204460 1596706340.20 151.5656 59.9991 32.0000 1.9557 1.9573 399.3814 399.7881 0.0638 -1.0000 -1.0000 3204530 1596706340.30 151.5656 59.9991 32.0000 1.9564 1.9580 399.6846 400.0924 0.0640 -1.0000 -1.0000 3204590 1596706340.40 151.5656 59.9991 32.0000 1.9555 1.9572 399.4677 399.8745 0.0639 -1.0000 -1.0000 3204660 1596706340.50 151.5331 59.9991 32.0000 1.9566 1.9583 398.9983 399.4057 0.0641 -1.0000 -1.0000 3204720 1596706340.60 151.2990 59.9991 32.0000 1.9562 1.9578 398.9143 399.3217 0.0640 -1.0000 -1.0000 3204980 1596706340.70 151.2990 59.9991 32.0000 1.9551 1.9567 398.8878 399.2945 0.0640 -1.0000 -1.0000 3205050 1596706340.80 151.2990 59.9991 32.0000 1.9553 1.9569 399.3943 399.8016 0.0640 -1.0000 -1.0000 3205110 1596706340.90 151.2990 59.9991 32.0000 1.9551 1.9568 399.4772 399.8854 0.0641 -1.0000 -1.0000 3205190 1596706341.00 151.2990 59.9991 32.0000 1.9549 1.9566 399.5556 399.9628 0.0639 -1.0000 -1.0000 3205250 1596706341.10 151.4524 59.9991 32.0000 1.9562 1.9578 399.4823 399.8896 0.0640 -1.0000 -1.0000 3205429 1596706341.20 151.4524 59.9991 32.0000 1.9565 1.9581 399.2001 399.6083 0.0642 -1.0000 -1.0000 3205499 1596706341.30 151.4524 59.9991 32.0000 1.9569 1.9586 399.4195 399.8277 0.0641 -1.0000 -1.0000 3205560 1596706341.40 151.4524 59.9991 32.0000 1.9550 1.9566 399.5987 400.0061 0.0639 -1.0000 -1.0000 3205619 1596706341.50 151.4524 59.9991 32.0000 1.9539 1.9555 399.6467 400.0539 0.0640 -1.0000 -1.0000 3205699 1596706341.60 151.4524 59.9991 32.0000 1.9541 1.9557 399.5361 399.9448 0.0642 -1.0000 -1.0000 3205759 1596706341.70 151.5823 59.9991 32.0000 1.9560 1.9576 399.4017 399.8097 0.0641 -1.0000 -1.0000 3205819 1596706341.80 151.5823 59.9991 32.0000 1.9565 1.9581 399.2808 399.6886 0.0641 -1.0000 -1.0000 3205889 1596706341.90 151.5823 59.9991 32.0000 1.9542 1.9558 399.6021 400.0093 0.0640 -1.0000 -1.0000 3205959 1596706342.00 151.5823 59.9991 32.0000 1.9541 1.9558 399.7558 400.1644 0.0642 -1.0000 -1.0000 3206019 1596706342.10 151.5823 59.9991 32.0000 1.9536 1.9552 399.7469 400.1548 0.0640 -1.0000 -1.0000 3206699 1596706342.20 151.3762 59.9991 32.0000 1.9566 1.9582 399.4824 399.8902 0.0641 -1.0000 -1.0000 3206759 1596706342.30 151.3762 59.9991 32.0000 1.9566 1.9583 399.3792 399.7866 0.0639 -1.0000 -1.0000 3206839 1596706342.40 151.3762 59.9991 32.0000 1.9545 1.9562 399.4671 399.8738 0.0639 -1.0000 -1.0000 3206919 1596706342.50 151.3762 59.9991 32.0000 1.9533 1.9550 399.6611 400.0694 0.0641 -1.0000 -1.0000 3206979 1596706342.60 151.3762 59.9991 32.0000 1.9547 1.9563 399.4338 399.8426 0.0642 -1.0000 -1.0000 3207039 1596706342.70 151.4163 59.9991 32.0000 1.9565 1.9581 399.1471 399.5545 0.0639 -1.0000 -1.0000 3207109 1596706342.80 151.5413 59.9991 32.0000 1.9575 1.9592 399.0899 399.4958 0.0639 -1.0000 -1.0000 3207179 1596706342.90 151.5413 59.9991 32.0000 1.9575 1.9591 399.2429 399.6499 0.0640 -1.0000 -1.0000 3207249 1596706343.00 151.5413 59.9991 32.0000 1.9554 1.9571 399.5733 399.9806 0.0640 -1.0000 -1.0000 3207309 1596706343.10 151.5413 59.9991 32.0000 1.9554 1.9571 399.3535 399.7610 0.0641 -1.0000 -1.0000 3207379 1596706343.20 151.5413 59.9991 32.0000 1.9564 1.9580 399.0961 399.5035 0.0640 -1.0000 -1.0000 3207449 1596706343.30 151.5680 59.9991 32.0000 1.9569 1.9586 398.8915 399.2975 0.0640 -1.0000 -1.0000 3207508 1596706343.40 151.5680 59.9991 32.0000 1.9563 1.9579 399.2086 399.6162 0.0640 -1.0000 -1.0000 3207568 1596706343.50 151.5680 59.9991 32.0000 1.9552 1.9568 399.4415 399.8494 0.0641 -1.0000 -1.0000 3207668 1596706343.60 151.5680 59.9991 32.0000 1.9543 1.9560 399.4197 399.8282 0.0641 -1.0000 -1.0000 3207798 1596706343.70 151.5680 59.9991 32.0000 1.9563 1.9579 399.2464 399.6541 0.0641 -1.0000 -1.0000 3207858 1596706343.80 151.5460 59.9991 32.0000 1.9568 1.9584 399.1569 399.5636 0.0639 -1.0000 -1.0000 3207938 1596706343.90 151.5378 59.9991 32.0000 1.9560 1.9576 399.0966 399.5041 0.0641 -1.0000 -1.0000 3207998 1596706344.00 151.5378 59.9991 32.0000 1.9576 1.9593 399.0940 399.5029 0.0642 -1.0000 -1.0000 3208058 1596706344.10 151.5378 59.9991 32.0000 1.9574 1.9590 399.5220 399.9293 0.0640 -1.0000 -1.0000 3208128 1596706344.20 151.5378 59.9991 32.0000 1.9565 1.9581 399.0030 399.4096 0.0638 -1.0000 -1.0000 3208548 1596706344.30 151.5378 59.9991 32.0000 1.9559 1.9575 398.9018 399.3077 0.0639 -1.0000 -1.0000 3208608 1596706344.40 151.4651 59.9991 32.0000 1.9566 1.9582 398.7064 399.1128 0.0640 -1.0000 -1.0000 3208688 1596706344.50 151.4651 59.9991 32.0000 1.9563 1.9579 398.9682 399.3762 0.0643 -1.0000 -1.0000 3208748 1596706344.60 151.4651 59.9991 32.0000 1.9562 1.9578 399.0333 399.4401 0.0640 -1.0000 -1.0000 3208808 1596706344.70 151.4651 59.9991 32.0000 1.9557 1.9574 399.2082 399.6153 0.0640 -1.0000 -1.0000 3209018 1596706344.80 151.4651 59.9991 32.0000 1.9559 1.9575 399.1886 399.5968 0.0642 -1.0000 -1.0000 3209078 1596706344.90 151.5429 60.0007 32.0000 1.9567 1.9584 398.9179 399.3243 0.0641 -1.0000 -1.0000 3209148 1596706345.00 151.5499 60.0008 32.0000 1.9566 1.9582 398.7123 399.1191 0.0639 -1.0000 -1.0000 3209217 1596706345.10 151.5499 60.0008 32.0000 1.9567 1.9584 398.6176 399.0263 0.0642 -1.0000 -1.0000 3209278 1596706345.20 151.5499 60.0008 32.0000 1.9561 1.9577 399.0624 399.4696 0.0640 -1.0000 -1.0000 3209557 1596706345.30 151.5499 60.0008 32.0000 1.9544 1.9561 399.0725 399.4799 0.0641 -1.0000 -1.0000 3209627 1596706345.40 151.5548 60.0008 32.0000 1.9558 1.9574 399.1367 399.5432 0.0639 -1.0000 -1.0000 3209687 1596706345.50 151.5904 60.0008 32.0000 1.9576 1.9592 398.6296 399.0357 0.0639 -1.0000 -1.0000 3209757 1596706345.60 151.5904 60.0008 32.0000 1.9565 1.9581 398.7240 399.1304 0.0639 -1.0000 -1.0000 3209817 1596706345.70 151.5904 60.0008 32.0000 1.9562 1.9579 398.8185 399.2265 0.0642 -1.0000 -1.0000 3210047 1596706345.80 151.5904 60.0008 32.0000 1.9550 1.9567 399.0611 399.4687 0.0640 -1.0000 -1.0000 3210127 1596706345.90 151.5904 60.0008 32.0000 1.9548 1.9564 399.1033 399.5097 0.0639 -1.0000 -1.0000 3210187 1596706346.00 151.5904 60.0008 32.0000 1.9551 1.9567 399.0802 399.4871 0.0639 -1.0000 -1.0000 3210247 1596706346.10 151.5904 60.0008 32.0000 1.9545 1.9562 399.1037 399.5115 0.0642 -1.0000 -1.0000 3210317 1596706346.20 151.3875 60.0008 32.0000 1.9561 1.9578 398.9798 399.3873 0.0640 -1.0000 -1.0000 3210507 1596706346.30 151.3875 60.0008 32.0000 1.9551 1.9567 398.9799 399.3858 0.0639 -1.0000 -1.0000 3210577 1596706346.40 151.3875 60.0008 32.0000 1.9541 1.9557 398.8783 399.2843 0.0639 -1.0000 -1.0000 3210657 1596706346.50 151.3875 60.0008 32.0000 1.9542 1.9558 399.0919 399.4992 0.0640 -1.0000 -1.0000 3210717 1596706346.60 151.3875 60.0008 32.0000 1.9562 1.9579 399.1148 399.5214 0.0639 -1.0000 -1.0000 3210777 1596706346.70 151.4237 60.0008 32.0000 1.9558 1.9575 398.8477 399.2540 0.0639 -1.0000 -1.0000 3211316 1596706346.80 151.4734 60.0008 32.0000 1.9580 1.9597 399.0230 399.4302 0.0640 -1.0000 -1.0000 3211376 1596706346.90 151.4734 60.0008 32.0000 1.9567 1.9583 398.8349 399.2431 0.0642 -1.0000 -1.0000 3211456 1596706347.00 151.4734 60.0008 32.0000 1.9570 1.9586 398.8160 399.2234 0.0641 -1.0000 -1.0000 3211516 1596706347.10 151.4734 60.0008 32.0000 1.9572 1.9588 399.0628 399.4703 0.0640 -1.0000 -1.0000 3211576 1596706347.20 151.4743 60.0008 32.0000 1.9555 1.9571 398.9921 399.3998 0.0641 -1.0000 -1.0000 3211926 1596706347.30 151.7097 60.0008 32.0000 1.9548 1.9564 398.8561 399.2633 0.0640 -1.0000 -1.0000 3211986 1596706347.40 151.7097 60.0008 32.0000 1.9571 1.9588 398.5761 398.9824 0.0640 -1.0000 -1.0000 3212046 1596706347.50 151.7097 60.0008 32.0000 1.9574 1.9591 398.7619 399.1688 0.0641 -1.0000 -1.0000 3212126 1596706347.60 151.7097 60.0008 32.0000 1.9561 1.9578 398.9852 399.3927 0.0640 -1.0000 -1.0000 3212186 1596706347.70 151.7097 60.0008 32.0000 1.9550 1.9567 398.8562 399.2629 0.0640 -1.0000 -1.0000 3212246 1596706347.80 151.7805 60.0008 32.0000 1.9550 1.9567 398.7435 399.1510 0.0640 -1.0000 -1.0000 3212326 1596706347.90 151.7805 60.0008 32.0000 1.9567 1.9584 398.7366 399.1434 0.0641 -1.0000 -1.0000 3212386 1596706348.00 151.7805 60.0008 32.0000 1.9579 1.9596 398.5953 399.0018 0.0640 -1.0000 -1.0000 3212446 1596706348.10 151.7805 60.0008 32.0000 1.9585 1.9601 398.5540 398.9603 0.0639 -1.0000 -1.0000 3212526 1596706348.20 151.7805 60.0008 32.0000 1.9577 1.9593 398.9391 399.3451 0.0638 -1.0000 -1.0000 3212586 1596706348.30 151.7805 60.0008 32.0000 1.9556 1.9572 398.8538 399.2602 0.0640 -1.0000 -1.0000 3212646 1596706348.40 151.3397 60.0008 32.0000 1.9567 1.9583 398.6126 399.0197 0.0641 -1.0000 -1.0000 3212716 1596706348.50 151.3397 60.0008 32.0000 1.9566 1.9582 398.4494 398.8563 0.0641 -1.0000 -1.0000 3212786 1596706348.60 151.3397 60.0008 32.0000 1.9558 1.9574 398.6199 399.0260 0.0639 -1.0000 -1.0000 3212846 1596706348.70 151.3397 60.0008 32.0000 1.9556 1.9572 398.8022 399.2089 0.0640 -1.0000 -1.0000 3212915 1596706348.80 151.3397 60.0008 32.0000 1.9546 1.9562 398.9835 399.3911 0.0641 -1.0000 -1.0000 3213295 1596706348.90 151.4848 60.0008 32.0000 1.9548 1.9565 398.9680 399.3750 0.0639 -1.0000 -1.0000 3213375 1596706349.00 151.4927 60.0008 32.0000 1.9574 1.9590 398.8373 399.2439 0.0640 -1.0000 -1.0000 3213435 1596706349.10 151.4927 60.0008 32.0000 1.9572 1.9589 398.6152 399.0207 0.0639 -1.0000 -1.0000 3213495 1596706349.20 151.4927 60.0008 32.0000 1.9558 1.9575 398.5751 398.9809 0.0638 -1.0000 -1.0000 3213575 1596706349.30 151.4927 60.0008 32.0000 1.9561 1.9577 398.6616 399.0686 0.0641 -1.0000 -1.0000 3213875 1596706349.40 151.4927 60.0008 32.0000 1.9558 1.9574 398.7632 399.1699 0.0641 -1.0000 -1.0000 3213935 1596706349.50 151.5583 60.0008 32.0000 1.9564 1.9581 398.9770 399.3848 0.0641 -1.0000 -1.0000 3214005 1596706349.60 151.5583 60.0008 32.0000 1.9573 1.9590 398.6724 399.0799 0.0641 -1.0000 -1.0000 3214065 1596706349.70 151.5583 60.0008 32.0000 1.9578 1.9594 398.6928 399.0984 0.0638 -1.0000 -1.0000 3214135 1596706349.80 151.5583 60.0008 32.0000 1.9573 1.9589 398.4125 398.8186 0.0640 -1.0000 -1.0000 3214415 1596706349.90 151.5583 60.0008 32.0000 1.9568 1.9584 398.7010 399.1073 0.0640 -1.0000 -1.0000 3214485 1596706350.00 151.5583 60.0008 32.0000 1.9564 1.9580 398.9764 399.3841 0.0640 -1.0000 -1.0000 3214545 1596706350.10 151.3580 60.0005 32.0000 1.9554 1.9571 398.9610 399.3692 0.0642 -1.0000 -1.0000 3214615 1596706350.20 151.3580 60.0005 32.0000 1.9558 1.9574 398.6527 399.0582 0.0639 -1.0000 -1.0000 3214675 1596706350.30 151.3580 60.0005 32.0000 1.9553 1.9570 398.4438 398.8500 0.0640 -1.0000 -1.0000 3214974 1596706350.40 151.3580 60.0005 32.0000 1.9565 1.9582 398.4034 398.8092 0.0639 -1.0000 -1.0000 3215044 1596706350.50 151.3580 60.0005 32.0000 1.9555 1.9572 398.7614 399.1680 0.0640 -1.0000 -1.0000 3215114 1596706350.60 151.3580 60.0005 32.0000 1.9549 1.9566 398.7940 399.2011 0.0640 -1.0000 -1.0000 3215174 1596706350.70 151.3702 60.0005 32.0000 1.9573 1.9590 398.5806 398.9880 0.0641 -1.0000 -1.0000 3215244 1596706350.80 151.4439 60.0005 32.0000 1.9580 1.9597 398.5596 398.9666 0.0640 -1.0000 -1.0000 3215424 1596706350.90 151.4439 60.0005 32.0000 1.9588 1.9604 398.5847 398.9911 0.0640 -1.0000 -1.0000 3215494 1596706351.00 151.4439 60.0005 32.0000 1.9567 1.9583 399.2565 399.6642 0.0641 -1.0000 -1.0000 3215554 1596706351.10 151.4439 60.0005 32.0000 1.9547 1.9563 399.3197 399.7272 0.0640 -1.0000 -1.0000 3215624 1596706351.20 151.4439 60.0005 32.0000 1.9562 1.9578 399.5189 399.9268 0.0641 -1.0000 -1.0000 3215694 1596706351.30 151.4439 60.0005 32.0000 1.9569 1.9585 399.5039 399.9119 0.0640 -1.0000 -1.0000 3215754 1596706351.40 151.5304 60.0005 32.0000 1.9566 1.9582 399.2544 399.6611 0.0639 -1.0000 -1.0000 3215934 1596706351.50 151.5304 60.0005 32.0000 1.9567 1.9583 399.0480 399.4550 0.0640 -1.0000 -1.0000 3216004 1596706351.60 151.5304 60.0005 32.0000 1.9575 1.9592 399.3226 399.7302 0.0641 -1.0000 -1.0000 3216074 1596706351.70 151.5304 60.0005 32.0000 1.9563 1.9579 399.6479 400.0560 0.0640 -1.0000 -1.0000 3216134 1596706351.80 151.5304 60.0005 32.0000 1.9556 1.9572 399.6323 400.0394 0.0639 -1.0000 -1.0000 3216204 1596706351.90 151.5798 60.0005 32.0000 1.9560 1.9576 399.3712 399.7792 0.0641 -1.0000 -1.0000 3216274 1596706352.00 151.6638 60.0005 32.0000 1.9559 1.9576 399.3730 399.7805 0.0640 -1.0000 -1.0000 3216334 1596706352.10 151.6638 60.0005 32.0000 1.9554 1.9570 399.9520 400.3597 0.0639 -1.0000 -1.0000 3216404 1596706352.20 151.6638 60.0005 32.0000 1.9523 1.9539 399.7986 400.2061 0.0639 -1.0000 -1.0000 3216464 1596706352.30 151.6638 60.0005 32.0000 1.9525 1.9542 400.0754 400.4839 0.0641 -1.0000 -1.0000 3216534 1596706352.40 151.6638 60.0005 32.0000 1.9534 1.9551 399.7841 400.1924 0.0640 -1.0000 -1.0000 3216774 1596706352.50 151.4169 60.0005 32.0000 1.9559 1.9575 399.5041 399.9106 0.0638 -1.0000 -1.0000 3216833 1596706352.60 151.4169 60.0005 32.0000 1.9545 1.9561 399.5552 399.9625 0.0640 -1.0000 -1.0000 3216893 1596706352.70 151.4169 60.0005 32.0000 1.9530 1.9546 399.7941 400.2019 0.0640 -1.0000 -1.0000 3216973 1596706352.80 151.4169 60.0005 32.0000 1.9536 1.9553 399.7732 400.1810 0.0639 -1.0000 -1.0000 3217033 1596706352.90 151.4169 60.0005 32.0000 1.9544 1.9560 399.6854 400.0931 0.0640 -1.0000 -1.0000 3217283 1596706353.00 151.4564 60.0005 32.0000 1.9547 1.9563 399.5975 400.0044 0.0640 -1.0000 -1.0000 3217353 1596706353.10 151.4628 60.0005 32.0000 1.9541 1.9557 399.7647 400.1727 0.0640 -1.0000 -1.0000 3217413 1596706353.20 151.4628 60.0005 32.0000 1.9522 1.9538 400.0080 400.4168 0.0641 -1.0000 -1.0000 3217483 1596706353.30 151.4628 60.0005 32.0000 1.9520 1.9537 400.1357 400.5447 0.0641 -1.0000 -1.0000 3217543 1596706353.40 151.4628 60.0005 32.0000 1.9534 1.9550 400.0977 400.5047 0.0638 -1.0000 -1.0000 3217903 1596706353.50 151.4628 60.0005 32.0000 1.9544 1.9560 399.9213 400.3280 0.0638 -1.0000 -1.0000 3217983 1596706353.60 151.4628 60.0005 32.0000 1.9518 1.9535 399.6865 400.0943 0.0641 -1.0000 -1.0000 3218043 1596706353.70 151.5500 60.0005 32.0000 1.9513 1.9529 399.8950 400.3030 0.0640 -1.0000 -1.0000 3218143 1596706353.80 151.5500 60.0005 32.0000 1.9505 1.9521 400.3040 400.7111 0.0639 -1.0000 -1.0000 3218223 1596706353.90 151.5500 60.0005 32.0000 1.9523 1.9539 400.1964 400.6048 0.0640 -1.0000 -1.0000 3218283 1596706354.00 151.5500 60.0005 32.0000 1.9532 1.9549 399.9650 400.3730 0.0640 -1.0000 -1.0000 3218343 1596706354.10 151.5500 60.0005 32.0000 1.9537 1.9553 399.9521 400.3597 0.0639 -1.0000 -1.0000 3218413 1596706354.20 151.4658 60.0005 32.0000 1.9511 1.9528 400.3135 400.7214 0.0639 -1.0000 -1.0000 3218483 1596706354.30 151.4549 60.0005 32.0000 1.9509 1.9525 400.2337 400.6426 0.0641 -1.0000 -1.0000 3218543 1596706354.40 151.4549 60.0005 32.0000 1.9518 1.9534 399.9858 400.3918 0.0637 -1.0000 -1.0000 3219362 1596706354.50 151.4549 60.0005 32.0000 1.9531 1.9548 399.9051 400.3127 0.0640 -1.0000 -1.0000 3219422 1596706354.60 151.4549 60.0005 32.0000 1.9523 1.9540 399.8936 400.3012 0.0639 -1.0000 -1.0000 3219492 1596706354.70 151.4549 60.0005 32.0000 1.9512 1.9528 400.2628 400.6707 0.0640 -1.0000 -1.0000 3219572 1596706354.80 151.1436 60.0011 32.0000 1.9506 1.9523 400.2964 400.7055 0.0641 -1.0000 -1.0000 3219632 1596706354.90 151.1436 60.0011 32.0000 1.9500 1.9516 400.0754 400.4847 0.0641 -1.0000 -1.0000 3219702 1596706355.00 151.1436 60.0011 32.0000 1.9522 1.9538 400.1234 400.5312 0.0639 -1.0000 -1.0000 3219772 1596706355.10 151.1436 60.0011 32.0000 1.9524 1.9541 399.9978 400.4050 0.0638 -1.0000 -1.0000 3219832 1596706355.20 151.1436 60.0011 32.0000 1.9523 1.9540 400.1290 400.5373 0.0640 -1.0000 -1.0000 3219902 1596706355.30 151.1494 60.0011 32.0000 1.9557 1.9574 400.2233 400.6322 0.0642 -1.0000 -1.0000 3219972 1596706355.40 151.3253 60.0011 32.0000 1.9558 1.9575 400.2107 400.6197 0.0641 -1.0000 -1.0000 3220032 1596706355.50 151.3253 60.0011 32.0000 1.9554 1.9570 400.0135 400.4228 0.0642 -1.0000 -1.0000 3220112 1596706355.60 151.3253 60.0011 32.0000 1.9566 1.9583 400.0848 400.4923 0.0638 -1.0000 -1.0000 3220172 1596706355.70 151.3253 60.0011 32.0000 1.9563 1.9580 399.9227 400.3308 0.0639 -1.0000 -1.0000 3220232 1596706355.80 151.3253 60.0011 32.0000 1.9557 1.9573 399.6660 400.0725 0.0639 -1.0000 -1.0000 3220302 1596706355.90 151.6989 60.0011 32.0000 1.9549 1.9565 399.6310 400.0382 0.0639 -1.0000 -1.0000 3220362 1596706356.00 151.6989 60.0011 32.0000 1.9556 1.9573 399.8533 400.2612 0.0641 -1.0000 -1.0000 3220591 1596706356.10 151.6989 60.0011 32.0000 1.9545 1.9562 399.9195 400.3278 0.0639 -1.0000 -1.0000 3220662 1596706356.20 151.6989 60.0011 32.0000 1.9570 1.9586 399.7960 400.2031 0.0639 -1.0000 -1.0000 3220731 1596706356.30 151.6989 60.0011 32.0000 1.9567 1.9583 399.6817 400.0892 0.0639 -1.0000 -1.0000 3220801 1596706356.40 151.6989 60.0011 32.0000 1.9552 1.9569 399.7646 400.1717 0.0639 -1.0000 -1.0000 3220871 1596706356.50 151.6989 60.0011 32.0000 1.9545 1.9562 400.0391 400.4471 0.0640 -1.0000 -1.0000 3220931 1596706356.60 151.6989 60.0011 32.0000 1.9543 1.9559 400.1726 400.5812 0.0640 -1.0000 -1.0000 3220991 1596706356.70 151.6989 60.0011 32.0000 1.9546 1.9562 400.0021 400.4091 0.0638 -1.0000 -1.0000 3221071 1596706356.80 151.6989 60.0011 32.0000 1.9543 1.9559 399.8002 400.2079 0.0640 -1.0000 -1.0000 3221131 1596706356.90 151.6989 60.0011 32.0000 1.9544 1.9560 399.3593 399.7663 0.0640 -1.0000 -1.0000 3221201 1596706357.00 151.4412 60.0011 32.0000 1.9552 1.9569 399.1151 399.5217 0.0639 -1.0000 -1.0000 3221311 1596706357.10 151.4300 60.0011 32.0000 1.9554 1.9570 399.3005 399.7079 0.0640 -1.0000 -1.0000 3221371 1596706357.20 151.4300 60.0011 32.0000 1.9547 1.9564 399.3959 399.8034 0.0640 -1.0000 -1.0000 3221441 1596706357.30 151.4300 60.0011 32.0000 1.9554 1.9570 399.3448 399.7514 0.0639 -1.0000 -1.0000 3221501 1596706357.40 151.4300 60.0011 32.0000 1.9564 1.9580 399.2599 399.6673 0.0640 -1.0000 -1.0000 3221571 1596706357.50 151.4331 60.0011 32.0000 1.9560 1.9577 399.0702 399.4765 0.0638 -1.0000 -1.0000 3221641 1596706357.60 151.4795 60.0011 32.0000 1.9553 1.9569 399.4545 399.8618 0.0640 -1.0000 -1.0000 3221701 1596706357.70 151.4795 60.0011 32.0000 1.9549 1.9565 399.4690 399.8767 0.0641 -1.0000 -1.0000 3221761 1596706357.80 151.4795 60.0011 32.0000 1.9570 1.9587 399.2419 399.6496 0.0640 -1.0000 -1.0000 3221841 1596706357.90 151.4795 60.0011 32.0000 1.9593 1.9609 399.0131 399.4197 0.0640 -1.0000 -1.0000 3221901 1596706358.00 151.4795 60.0011 32.0000 1.9565 1.9581 398.9091 399.3163 0.0640 -1.0000 -1.0000 3222311 1596706358.10 151.6446 60.0011 32.0000 1.9560 1.9576 399.1228 399.5300 0.0640 -1.0000 -1.0000 3222381 1596706358.20 151.6446 60.0011 32.0000 1.9541 1.9557 399.2243 399.6314 0.0639 -1.0000 -1.0000 3222450 1596706358.30 151.6446 60.0011 32.0000 1.9557 1.9573 399.1027 399.5086 0.0638 -1.0000 -1.0000 3222510 1596706358.40 151.6446 60.0011 32.0000 1.9568 1.9585 398.9002 399.3071 0.0640 -1.0000 -1.0000 3222580 1596706358.50 151.6446 60.0011 32.0000 1.9561 1.9578 398.7135 399.1194 0.0639 -1.0000 -1.0000 3222880 1596706358.60 151.6035 60.0011 32.0000 1.9562 1.9579 399.0040 399.4117 0.0641 -1.0000 -1.0000 3222940 1596706358.70 151.4597 60.0011 32.0000 1.9541 1.9558 399.0602 399.4670 0.0639 -1.0000 -1.0000 3223010 1596706358.80 151.4597 60.0011 32.0000 1.9553 1.9570 399.2360 399.6433 0.0641 -1.0000 -1.0000 3223080 1596706358.90 151.4597 60.0011 32.0000 1.9548 1.9565 399.1581 399.5659 0.0641 -1.0000 -1.0000 3223150 1596706359.00 151.4597 60.0011 32.0000 1.9571 1.9587 399.1734 399.5811 0.0641 -1.0000 -1.0000 3223330 1596706359.10 151.4597 60.0011 32.0000 1.9581 1.9597 398.9524 399.3598 0.0640 -1.0000 -1.0000 3223390 1596706359.20 151.2594 60.0011 32.0000 1.9587 1.9604 399.0016 399.4090 0.0640 -1.0000 -1.0000 3223460 1596706359.30 151.2594 60.0011 32.0000 1.9581 1.9598 399.1602 399.5684 0.0643 -1.0000 -1.0000 3223550 1596706359.40 151.2594 60.0011 32.0000 1.9556 1.9573 399.3346 399.7429 0.0641 -1.0000 -1.0000 3223620 1596706359.50 151.2594 60.0011 32.0000 1.9552 1.9568 399.4685 399.8766 0.0640 -1.0000 -1.0000 3223690 1596706359.60 151.2594 60.0011 32.0000 1.9554 1.9570 399.3618 399.7686 0.0640 -1.0000 -1.0000 3223820 1596706359.70 151.4200 60.0017 32.0000 1.9567 1.9583 399.1779 399.5847 0.0639 -1.0000 -1.0000 3223880 1596706359.80 151.5195 60.0020 32.0000 1.9582 1.9598 399.0647 399.4710 0.0639 -1.0000 -1.0000 3223950 1596706359.90 151.5195 60.0020 32.0000 1.9561 1.9578 399.4849 399.8916 0.0639 -1.0000 -1.0000 3224010 1596706360.00 151.5195 60.0020 32.0000 1.9558 1.9574 399.6483 400.0554 0.0639 -1.0000 -1.0000 3224080 1596706360.10 151.5195 60.0020 32.0000 1.9588 1.9605 399.4210 399.8286 0.0640 -1.0000 -1.0000 3224320 1596706360.20 151.5195 60.0020 32.0000 1.9590 1.9606 399.1373 399.5433 0.0638 -1.0000 -1.0000 3224380 1596706360.30 151.5339 60.0020 32.0000 1.9548 1.9564 399.3602 399.7670 0.0639 -1.0000 -1.0000 3224440 1596706360.40 151.5339 60.0020 32.0000 1.9542 1.9558 399.1610 399.5672 0.0639 -1.0000 -1.0000 3224510 1596706360.50 151.5339 60.0020 32.0000 1.9553 1.9569 399.2861 399.6938 0.0641 -1.0000 -1.0000 3224579 1596706360.60 151.5339 60.0020 32.0000 1.9552 1.9569 399.2395 399.6473 0.0641 -1.0000 -1.0000 3224799 1596706360.70 151.5339 60.0020 32.0000 1.9572 1.9589 399.0092 399.4165 0.0641 -1.0000 -1.0000 3224880 1596706360.80 151.5282 60.0020 32.0000 1.9567 1.9583 399.0681 399.4748 0.0639 -1.0000 -1.0000 3224939 1596706360.90 151.4928 60.0020 32.0000 1.9560 1.9576 399.1617 399.5688 0.0640 -1.0000 -1.0000 3225009 1596706361.00 151.4928 60.0020 32.0000 1.9539 1.9555 399.2443 399.6516 0.0640 -1.0000 -1.0000 3225069 1596706361.10 151.4928 60.0020 32.0000 1.9532 1.9549 399.3137 399.7210 0.0640 -1.0000 -1.0000 3225789 1596706361.20 151.4928 60.0020 32.0000 1.9554 1.9570 399.2658 399.6737 0.0641 -1.0000 -1.0000 3225889 1596706361.30 151.4928 60.0020 32.0000 1.9551 1.9567 399.1019 399.5089 0.0640 -1.0000 -1.0000 3225949 1596706361.40 151.4270 60.0020 32.0000 1.9568 1.9584 398.8285 399.2354 0.0640 -1.0000 -1.0000 3226019 1596706361.50 151.4221 60.0020 32.0000 1.9571 1.9587 398.8981 399.3051 0.0640 -1.0000 -1.0000 3226089 1596706361.60 151.4221 60.0020 32.0000 1.9569 1.9585 399.1623 399.5697 0.0640 -1.0000 -1.0000 3226149 1596706361.70 151.4221 60.0020 32.0000 1.9570 1.9586 399.2530 399.6595 0.0639 -1.0000 -1.0000 3226209 1596706361.80 151.4221 60.0020 32.0000 1.9545 1.9562 399.2039 399.6108 0.0639 -1.0000 -1.0000 3226289 1596706361.90 151.3846 60.0020 32.0000 1.9562 1.9578 399.1194 399.5267 0.0640 -1.0000 -1.0000 3226359 1596706362.00 151.2218 60.0020 32.0000 1.9573 1.9589 398.8348 399.2421 0.0640 -1.0000 -1.0000 3226428 1596706362.10 151.2218 60.0020 32.0000 1.9556 1.9573 398.6778 399.0838 0.0638 -1.0000 -1.0000 3226498 1596706362.20 151.2218 60.0020 32.0000 1.9548 1.9565 398.8158 399.2216 0.0639 -1.0000 -1.0000 3226559 1596706362.30 151.2218 60.0020 32.0000 1.9552 1.9568 399.0296 399.4369 0.0640 -1.0000 -1.0000 3226618 1596706362.40 151.2218 60.0020 32.0000 1.9546 1.9562 399.0240 399.4310 0.0640 -1.0000 -1.0000 3226698 1596706362.50 151.5153 60.0020 32.0000 1.9555 1.9571 398.9342 399.3403 0.0638 -1.0000 -1.0000 3226758 1596706362.60 151.5153 60.0020 32.0000 1.9568 1.9584 398.7486 399.1545 0.0639 -1.0000 -1.0000 3226938 1596706362.70 151.5153 60.0020 32.0000 1.9568 1.9584 398.8451 399.2509 0.0639 -1.0000 -1.0000 3227018 1596706362.80 151.5153 60.0020 32.0000 1.9569 1.9585 399.1808 399.5880 0.0640 -1.0000 -1.0000 3227078 1596706362.90 151.5153 60.0020 32.0000 1.9565 1.9582 399.3751 399.7826 0.0640 -1.0000 -1.0000 3227148 1596706363.00 151.5004 60.0020 32.0000 1.9568 1.9584 399.4350 399.8419 0.0639 -1.0000 -1.0000 3227218 1596706363.10 151.4768 60.0020 32.0000 1.9564 1.9580 399.1813 399.5879 0.0639 -1.0000 -1.0000 3227708 1596706363.20 151.4768 60.0020 32.0000 1.9556 1.9572 399.1239 399.5300 0.0639 -1.0000 -1.0000 3227778 1596706363.30 151.4768 60.0020 32.0000 1.9541 1.9557 399.0906 399.4979 0.0641 -1.0000 -1.0000 3227838 1596706363.40 151.4768 60.0020 32.0000 1.9564 1.9580 399.1373 399.5444 0.0639 -1.0000 -1.0000 3227898 1596706363.50 151.4768 60.0020 32.0000 1.9551 1.9567 399.4684 399.8767 0.0641 -1.0000 -1.0000 3227968 1596706363.60 151.4057 60.0020 32.0000 1.9546 1.9562 399.5779 399.9862 0.0642 -1.0000 -1.0000 3228218 1596706363.70 151.4057 60.0020 32.0000 1.9545 1.9562 399.4150 399.8222 0.0639 -1.0000 -1.0000 3228278 1596706363.80 151.4057 60.0020 32.0000 1.9564 1.9580 398.9744 399.3823 0.0641 -1.0000 -1.0000 3228358 1596706363.90 151.4057 60.0020 32.0000 1.9570 1.9586 399.3228 399.7295 0.0638 -1.0000 -1.0000 3228417 1596706364.00 151.4057 60.0020 32.0000 1.9564 1.9581 399.4328 399.8410 0.0642 -1.0000 -1.0000 3228478 1596706364.10 151.4057 60.0020 32.0000 1.9571 1.9588 399.6811 400.0892 0.0641 -1.0000 -1.0000 3228547 1596706364.20 151.4057 60.0020 32.0000 1.9575 1.9591 399.5845 399.9924 0.0640 -1.0000 -1.0000 3228617 1596706364.30 151.4057 60.0020 32.0000 1.9571 1.9587 399.1515 399.5590 0.0641 -1.0000 -1.0000 3228678 1596706364.40 151.4057 60.0020 32.0000 1.9572 1.9588 398.9721 399.3798 0.0641 -1.0000 -1.0000 3228747 1596706364.50 151.4057 60.0020 32.0000 1.9548 1.9565 399.3447 399.7522 0.0640 -1.0000 -1.0000 3228807 1596706364.60 151.4371 60.0020 32.0000 1.9542 1.9558 399.7964 400.2049 0.0641 -1.0000 -1.0000 3228877 1596706364.70 151.4371 60.0020 32.0000 1.9554 1.9571 399.7862 400.1945 0.0641 -1.0000 -1.0000 3229297 1596706364.80 151.4301 60.0001 32.0000 1.9557 1.9573 399.5867 399.9949 0.0641 -1.0000 -1.0000 3229367 1596706364.90 151.4301 60.0001 32.0000 1.9557 1.9574 399.2834 399.6914 0.0641 -1.0000 -1.0000 3229437 1596706365.00 151.4301 60.0001 32.0000 1.9555 1.9571 399.4401 399.8478 0.0640 -1.0000 -1.0000 3229497 1596706365.10 151.4301 60.0001 32.0000 1.9540 1.9557 399.5682 399.9766 0.0641 -1.0000 -1.0000 3229557 1596706365.20 151.4301 60.0001 32.0000 1.9541 1.9557 399.6310 400.0383 0.0639 -1.0000 -1.0000 3229637 1596706365.30 151.5966 60.0001 32.0000 1.9541 1.9557 399.4947 399.9022 0.0640 -1.0000 -1.0000 3229697 1596706365.40 151.5966 60.0001 32.0000 1.9553 1.9569 399.3523 399.7597 0.0640 -1.0000 -1.0000 3229757 1596706365.50 151.5966 60.0001 32.0000 1.9552 1.9568 399.3596 399.7664 0.0640 -1.0000 -1.0000 3229837 1596706365.60 151.5966 60.0001 32.0000 1.9548 1.9564 399.8413 400.2496 0.0641 -1.0000 -1.0000 3229907 1596706365.70 151.5966 60.0001 32.0000 1.9555 1.9571 399.8720 400.2792 0.0639 -1.0000 -1.0000 3230037 1596706365.80 151.5966 60.0001 32.0000 1.9555 1.9571 399.7019 400.1094 0.0639 -1.0000 -1.0000 3230117 1596706365.90 151.5966 60.0001 32.0000 1.9575 1.9592 399.5043 399.9111 0.0639 -1.0000 -1.0000 3230177 1596706366.00 151.3397 60.0001 32.0000 1.9556 1.9573 399.8444 400.2523 0.0640 -1.0000 -1.0000 3230237 1596706366.10 151.3397 60.0001 32.0000 1.9547 1.9564 399.9840 400.3919 0.0639 -1.0000 -1.0000 3230307 1596706366.20 151.3397 60.0001 32.0000 1.9556 1.9573 399.8687 400.2774 0.0641 -1.0000 -1.0000 3230557 1596706366.30 151.3397 60.0001 32.0000 1.9553 1.9570 399.5840 399.9910 0.0639 -1.0000 -1.0000 3230616 1596706366.40 151.3397 60.0001 32.0000 1.9558 1.9574 399.3615 399.7694 0.0642 -1.0000 -1.0000 3230686 1596706366.50 151.3397 60.0001 32.0000 1.9556 1.9573 399.2848 399.6923 0.0640 -1.0000 -1.0000 3230746 1596706366.60 151.4588 60.0001 32.0000 1.9537 1.9553 399.4882 399.8950 0.0639 -1.0000 -1.0000 3230816 1596706366.70 151.4588 60.0001 32.0000 1.9541 1.9558 399.5610 399.9680 0.0639 -1.0000 -1.0000 3231536 1596706366.80 151.4588 60.0001 32.0000 1.9549 1.9565 399.6145 400.0221 0.0639 -1.0000 -1.0000 3231596 1596706366.90 151.4588 60.0001 32.0000 1.9543 1.9560 399.1421 399.5487 0.0639 -1.0000 -1.0000 3231676 1596706367.00 151.4588 60.0001 32.0000 1.9544 1.9560 399.0629 399.4692 0.0639 -1.0000 -1.0000 3231736 1596706367.10 151.4693 60.0001 32.0000 1.9543 1.9559 399.0654 399.4724 0.0640 -1.0000 -1.0000 3231806 1596706367.20 151.7992 60.0001 32.0000 1.9572 1.9588 399.0966 399.5039 0.0640 -1.0000 -1.0000 3231876 1596706367.30 151.7992 60.0001 32.0000 1.9547 1.9563 399.2858 399.6937 0.0641 -1.0000 -1.0000 3231936 1596706367.40 151.7992 60.0001 32.0000 1.9558 1.9575 399.0930 399.5008 0.0641 -1.0000 -1.0000 3231996 1596706367.50 151.7992 60.0001 32.0000 1.9557 1.9573 398.9592 399.3662 0.0640 -1.0000 -1.0000 3232076 1596706367.60 151.7992 60.0001 32.0000 1.9556 1.9572 398.7529 399.1595 0.0640 -1.0000 -1.0000 3232196 1596706367.70 151.4202 60.0001 32.0000 1.9567 1.9583 398.6232 399.0301 0.0640 -1.0000 -1.0000 3232285 1596706367.80 151.4202 60.0001 32.0000 1.9557 1.9574 398.9879 399.3953 0.0641 -1.0000 -1.0000 3232356 1596706367.90 151.4202 60.0001 32.0000 1.9544 1.9561 399.1965 399.6047 0.0641 -1.0000 -1.0000 3232415 1596706368.00 151.4202 60.0001 32.0000 1.9541 1.9557 399.4402 399.8481 0.0642 -1.0000 -1.0000 3232475 1596706368.10 151.4202 60.0001 32.0000 1.9560 1.9576 399.3894 399.7961 0.0638 -1.0000 -1.0000 3232555 1596706368.20 151.4202 60.0001 32.0000 1.9559 1.9575 399.0002 399.4060 0.0639 -1.0000 -1.0000 3232615 1596706368.30 151.5469 60.0001 32.0000 1.9561 1.9578 399.1787 399.5866 0.0642 -1.0000 -1.0000 3232685 1596706368.40 151.5469 60.0001 32.0000 1.9552 1.9569 399.3971 399.8045 0.0639 -1.0000 -1.0000 3232755 1596706368.50 151.5469 60.0001 32.0000 1.9565 1.9581 399.4562 399.8629 0.0640 -1.0000 -1.0000 3232815 1596706368.60 151.5469 60.0001 32.0000 1.9577 1.9594 399.4809 399.8891 0.0641 -1.0000 -1.0000 3232875 1596706368.70 151.5469 60.0001 32.0000 1.9577 1.9593 399.2974 399.7049 0.0640 -1.0000 -1.0000 3232955 1596706368.80 151.5332 60.0001 32.0000 1.9565 1.9581 398.9629 399.3703 0.0641 -1.0000 -1.0000 3233025 1596706368.90 151.5180 60.0001 32.0000 1.9561 1.9577 399.0434 399.4495 0.0639 -1.0000 -1.0000 3233095 1596706369.00 151.5180 60.0001 32.0000 1.9549 1.9565 399.3456 399.7530 0.0640 -1.0000 -1.0000 3233155 1596706369.10 151.5180 60.0001 32.0000 1.9548 1.9564 399.3369 399.7447 0.0641 -1.0000 -1.0000 3233225 1596706369.20 151.5180 60.0001 32.0000 1.9545 1.9561 399.2935 399.7004 0.0640 -1.0000 -1.0000 3233295 1596706369.30 151.5180 60.0001 32.0000 1.9567 1.9583 398.8578 399.2644 0.0639 -1.0000 -1.0000 3233675 1596706369.40 151.6272 60.0001 32.0000 1.9562 1.9578 398.9694 399.3752 0.0638 -1.0000 -1.0000 3233745 1596706369.50 151.6272 60.0001 32.0000 1.9554 1.9570 399.0899 399.4966 0.0640 -1.0000 -1.0000 3233815 1596706369.60 151.6272 60.0001 32.0000 1.9548 1.9564 399.2958 399.7042 0.0642 -1.0000 -1.0000 3233875 1596706369.70 151.6272 60.0001 32.0000 1.9566 1.9582 399.1187 399.5246 0.0638 -1.0000 -1.0000 3233945 1596706369.80 151.6272 60.0001 32.0000 1.9568 1.9585 399.0733 399.4811 0.0641 -1.0000 -1.0000 3234055 1596706369.90 151.6272 60.0001 32.0000 1.9586 1.9603 398.9112 399.3185 0.0640 -1.0000 -1.0000 3234115 1596706370.00 151.4113 59.9994 32.0000 1.9584 1.9601 398.6898 399.0963 0.0640 -1.0000 -1.0000 3234174 1596706370.10 151.4113 59.9994 32.0000 1.9568 1.9584 398.7434 399.1502 0.0640 -1.0000 -1.0000 3234245 1596706370.20 151.4113 59.9994 32.0000 1.9543 1.9560 398.9331 399.3391 0.0638 -1.0000 -1.0000 3234314 1596706370.30 151.4113 59.9994 32.0000 1.9548 1.9564 398.9345 399.3407 0.0638 -1.0000 -1.0000 3234574 1596706370.40 151.4113 59.9994 32.0000 1.9573 1.9589 398.7881 399.1938 0.0639 -1.0000 -1.0000 3234644 1596706370.50 151.4113 59.9994 32.0000 1.9572 1.9589 398.6698 399.0765 0.0640 -1.0000 -1.0000 3234704 1596706370.60 151.4544 59.9994 32.0000 1.9566 1.9583 399.2135 399.6207 0.0640 -1.0000 -1.0000 3234764 1596706370.70 151.4544 59.9994 32.0000 1.9542 1.9558 399.2598 399.6670 0.0640 -1.0000 -1.0000 3234844 1596706370.80 151.4544 59.9994 32.0000 1.9540 1.9556 399.0387 399.4472 0.0643 -1.0000 -1.0000 3235174 1596706370.90 151.4544 59.9994 32.0000 1.9555 1.9572 398.7331 399.1399 0.0640 -1.0000 -1.0000 3235244 1596706371.00 151.4544 59.9994 32.0000 1.9573 1.9589 398.6561 399.0624 0.0640 -1.0000 -1.0000 3235314 1596706371.10 151.4544 59.9994 32.0000 1.9567 1.9583 399.0181 399.4236 0.0638 -1.0000 -1.0000 3235374 1596706371.20 151.4765 59.9994 32.0000 1.9540 1.9556 399.0067 399.4137 0.0640 -1.0000 -1.0000 3235444 1596706371.30 151.4765 59.9994 32.0000 1.9551 1.9567 399.1619 399.5689 0.0639 -1.0000 -1.0000 3235614 1596706371.40 151.4765 59.9994 32.0000 1.9540 1.9556 398.9211 399.3286 0.0640 -1.0000 -1.0000 3235674 1596706371.50 151.4765 59.9994 32.0000 1.9561 1.9577 398.6427 399.0492 0.0640 -1.0000 -1.0000 3235754 1596706371.60 151.4765 59.9994 32.0000 1.9560 1.9576 398.7525 399.1597 0.0641 -1.0000 -1.0000 3235814 1596706371.70 151.5618 59.9994 32.0000 1.9551 1.9567 398.7648 399.1727 0.0642 -1.0000 -1.0000 3235874 1596706371.80 151.6958 59.9994 32.0000 1.9548 1.9564 398.8458 399.2534 0.0640 -1.0000 -1.0000 3236573 1596706371.90 151.6958 59.9994 32.0000 1.9548 1.9565 399.2131 399.6193 0.0639 -1.0000 -1.0000 3236633 1596706372.00 151.6958 59.9994 32.0000 1.9558 1.9575 399.1627 399.5701 0.0640 -1.0000 -1.0000 3236693 1596706372.10 151.6958 59.9994 32.0000 1.9551 1.9567 399.1676 399.5748 0.0640 -1.0000 -1.0000 3236763 1596706372.20 151.6958 59.9994 32.0000 1.9556 1.9572 399.0131 399.4203 0.0641 -1.0000 -1.0000 3236833 1596706372.30 151.5082 59.9994 32.0000 1.9560 1.9577 398.8059 399.2135 0.0641 -1.0000 -1.0000 3237083 1596706372.40 151.5082 59.9994 32.0000 1.9556 1.9573 398.5767 398.9835 0.0640 -1.0000 -1.0000 3237163 1596706372.50 151.5082 59.9994 32.0000 1.9557 1.9573 399.0163 399.4225 0.0639 -1.0000 -1.0000 3237223 1596706372.60 151.5082 59.9994 32.0000 1.9568 1.9584 399.1097 399.5161 0.0639 -1.0000 -1.0000 3237283 1596706372.70 151.5082 59.9994 32.0000 1.9563 1.9579 398.8898 399.2973 0.0641 -1.0000 -1.0000 3237353 1596706372.80 151.5082 59.9994 32.0000 1.9570 1.9587 398.8934 399.3007 0.0640 -1.0000 -1.0000 3237423 1596706372.90 151.5082 59.9994 32.0000 1.9559 1.9575 398.6887 399.0946 0.0639 -1.0000 -1.0000 3237493 1596706373.00 151.5082 59.9994 32.0000 1.9558 1.9574 398.6995 399.1049 0.0639 -1.0000 -1.0000 3237553 1596706373.10 151.5082 59.9994 32.0000 1.9568 1.9585 398.9413 399.3482 0.0639 -1.0000 -1.0000 3237623 1596706373.20 151.5082 59.9994 32.0000 1.9562 1.9578 399.1592 399.5665 0.0640 -1.0000 -1.0000 3237693 1596706373.30 151.5021 59.9994 32.0000 1.9556 1.9572 398.9121 399.3181 0.0639 -1.0000 -1.0000 3237753 1596706373.40 151.3759 59.9994 32.0000 1.9570 1.9586 398.6018 399.0083 0.0640 -1.0000 -1.0000 3237833 1596706373.50 151.3759 59.9994 32.0000 1.9564 1.9581 398.4482 398.8528 0.0638 -1.0000 -1.0000 3237903 1596706373.60 151.3759 59.9994 32.0000 1.9549 1.9566 398.6919 399.0985 0.0640 -1.0000 -1.0000 3237972 1596706373.70 151.3759 59.9994 32.0000 1.9542 1.9558 398.9262 399.3340 0.0642 -1.0000 -1.0000 3238032 1596706373.80 151.3759 59.9994 32.0000 1.9568 1.9585 399.0050 399.4124 0.0641 -1.0000 -1.0000 3238102 1596706373.90 151.6195 59.9994 32.0000 1.9576 1.9593 398.7525 399.1601 0.0642 -1.0000 -1.0000 3238342 1596706374.00 151.6255 59.9994 32.0000 1.9571 1.9588 398.6380 399.0446 0.0639 -1.0000 -1.0000 3238402 1596706374.10 151.6255 59.9994 32.0000 1.9568 1.9584 398.7118 399.1181 0.0640 -1.0000 -1.0000 3238472 1596706374.20 151.6255 59.9994 32.0000 1.9558 1.9574 398.9068 399.3140 0.0641 -1.0000 -1.0000 3238532 1596706374.30 151.6255 59.9994 32.0000 1.9559 1.9576 398.9542 399.3617 0.0641 -1.0000 -1.0000 3238602 1596706374.40 151.5525 59.9994 32.0000 1.9563 1.9579 398.8409 399.2489 0.0641 -1.0000 -1.0000 3238672 1596706374.50 151.3130 59.9994 32.0000 1.9579 1.9596 398.7050 399.1115 0.0640 -1.0000 -1.0000 3238732 1596706374.60 151.3130 59.9994 32.0000 1.9570 1.9587 398.3934 398.7998 0.0639 -1.0000 -1.0000 3238832 1596706374.70 151.3130 59.9994 32.0000 1.9548 1.9564 398.7484 399.1541 0.0639 -1.0000 -1.0000 3238912 1596706374.80 151.3130 59.9994 32.0000 1.9553 1.9569 399.0175 399.4244 0.0639 -1.0000 -1.0000 3238972 1596706374.90 151.3130 59.9994 32.0000 1.9556 1.9572 399.0591 399.4661 0.0640 -1.0000 -1.0000 3239062 1596706375.00 151.3706 59.9996 32.0000 1.9566 1.9582 398.6809 399.0875 0.0641 -1.0000 -1.0000 3239122 1596706375.10 151.3706 59.9996 32.0000 1.9545 1.9561 398.6870 399.0930 0.0639 -1.0000 -1.0000 3239182 1596706375.20 151.3706 59.9996 32.0000 1.9569 1.9585 398.9275 399.3338 0.0639 -1.0000 -1.0000 3239262 1596706375.30 151.3706 59.9996 32.0000 1.9565 1.9582 399.0489 399.4562 0.0640 -1.0000 -1.0000 3239322 1596706375.40 151.3706 59.9996 32.0000 1.9544 1.9560 399.0695 399.4773 0.0641 -1.0000 -1.0000 3239812 1596706375.50 151.3796 59.9996 32.0000 1.9556 1.9573 398.8162 399.2241 0.0641 -1.0000 -1.0000 3239882 1596706375.60 151.5340 59.9996 32.0000 1.9544 1.9560 398.4996 398.9068 0.0642 -1.0000 -1.0000 3239942 1596706375.70 151.5340 59.9996 32.0000 1.9578 1.9595 398.5762 398.9838 0.0641 -1.0000 -1.0000 3240011 1596706375.80 151.5340 59.9996 32.0000 1.9582 1.9598 398.9586 399.3662 0.0641 -1.0000 -1.0000 3240131 1596706375.90 151.5340 59.9996 32.0000 1.9555 1.9571 399.0158 399.4227 0.0640 -1.0000 -1.0000 3240311 1596706376.00 151.5340 59.9996 32.0000 1.9563 1.9579 398.9558 399.3630 0.0640 -1.0000 -1.0000 3240371 1596706376.10 151.5340 59.9996 32.0000 1.9564 1.9580 398.7767 399.1830 0.0639 -1.0000 -1.0000 3240441 1596706376.20 151.5340 59.9996 32.0000 1.9538 1.9554 398.6128 399.0191 0.0640 -1.0000 -1.0000 3240511 1596706376.30 151.5340 59.9996 32.0000 1.9550 1.9566 398.8638 399.2716 0.0641 -1.0000 -1.0000 3240571 1596706376.40 151.5340 59.9996 32.0000 1.9544 1.9560 399.0121 399.4191 0.0640 -1.0000 -1.0000 3240641 1596706376.50 151.5340 59.9996 32.0000 1.9560 1.9576 398.9714 399.3789 0.0641 -1.0000 -1.0000 3240821 1596706376.60 151.5850 59.9996 32.0000 1.9576 1.9592 398.3405 398.7464 0.0639 -1.0000 -1.0000 3240881 1596706376.70 151.4495 59.9996 32.0000 1.9572 1.9588 398.5436 398.9497 0.0640 -1.0000 -1.0000 3240951 1596706376.80 151.4495 59.9996 32.0000 1.9571 1.9587 398.9177 399.3243 0.0639 -1.0000 -1.0000 3241091 1596706376.90 151.4495 59.9996 32.0000 1.9540 1.9556 399.0926 399.4995 0.0640 -1.0000 -1.0000 3241161 1596706377.00 151.4495 59.9996 32.0000 1.9570 1.9586 398.8655 399.2732 0.0641 -1.0000 -1.0000 3241341 1596706377.10 151.4495 59.9996 32.0000 1.9560 1.9576 398.7428 399.1492 0.0639 -1.0000 -1.0000 3241401 1596706377.20 151.2769 59.9996 32.0000 1.9557 1.9573 398.9451 399.3517 0.0639 -1.0000 -1.0000 3241471 1596706377.30 151.2769 59.9996 32.0000 1.9532 1.9548 399.2592 399.6655 0.0639 -1.0000 -1.0000 3241531 1596706377.40 151.2769 59.9996 32.0000 1.9524 1.9541 399.2814 399.6880 0.0639 -1.0000 -1.0000 3241601 1596706377.50 151.2769 59.9996 32.0000 1.9534 1.9550 399.3335 399.7415 0.0640 -1.0000 -1.0000 3242260 1596706377.60 151.2769 59.9996 32.0000 1.9543 1.9560 399.1475 399.5556 0.0642 -1.0000 -1.0000 3242320 1596706377.70 151.2769 59.9996 32.0000 1.9564 1.9581 398.9768 399.3846 0.0640 -1.0000 -1.0000 3242390 1596706377.80 151.5729 59.9996 32.0000 1.9553 1.9569 398.9801 399.3876 0.0642 -1.0000 -1.0000 3242460 1596706377.90 151.5729 59.9996 32.0000 1.9549 1.9565 399.1069 399.5147 0.0641 -1.0000 -1.0000 3242520 1596706378.00 151.5729 59.9996 32.0000 1.9545 1.9562 399.3497 399.7570 0.0640 -1.0000 -1.0000 3242580 1596706378.10 151.5729 59.9996 32.0000 1.9564 1.9580 399.3894 399.7968 0.0640 -1.0000 -1.0000 3242660 1596706378.20 151.5729 59.9996 32.0000 1.9563 1.9580 399.4011 399.8089 0.0641 -1.0000 -1.0000 3242720 1596706378.30 151.5729 59.9996 32.0000 1.9553 1.9569 399.2657 399.6729 0.0640 -1.0000 -1.0000 3242790 1596706378.40 151.5729 59.9996 32.0000 1.9538 1.9555 399.1018 399.5087 0.0640 -1.0000 -1.0000 3242860 1596706378.50 151.5729 59.9996 32.0000 1.9542 1.9558 399.2386 399.6452 0.0639 -1.0000 -1.0000 3243130 1596706378.60 151.5482 59.9996 32.0000 1.9536 1.9552 399.4218 399.8289 0.0639 -1.0000 -1.0000 3243190 1596706378.70 151.5036 59.9996 32.0000 1.9541 1.9558 399.4804 399.8884 0.0641 -1.0000 -1.0000 3243260 1596706378.80 151.5036 59.9996 32.0000 1.9552 1.9569 399.3653 399.7720 0.0640 -1.0000 -1.0000 3243320 1596706378.90 151.3004 59.9996 32.0000 1.9536 1.9552 399.1569 399.5649 0.0642 -1.0000 -1.0000 3243400 1596706379.00 151.3004 59.9996 32.0000 1.9547 1.9564 399.0645 399.4713 0.0639 -1.0000 -1.0000 3243460 1596706379.10 151.3004 59.9996 32.0000 1.9541 1.9558 399.0287 399.4353 0.0640 -1.0000 -1.0000 3243520 1596706379.20 151.3004 59.9996 32.0000 1.9536 1.9552 399.4966 399.9043 0.0640 -1.0000 -1.0000 3243599 1596706379.30 151.3004 59.9996 32.0000 1.9530 1.9546 399.4067 399.8128 0.0638 -1.0000 -1.0000 3243660 1596706379.40 151.3004 59.9996 32.0000 1.9542 1.9558 399.0207 399.4277 0.0640 -1.0000 -1.0000 3243719 1596706379.50 151.3004 59.9996 32.0000 1.9547 1.9564 399.0637 399.4706 0.0639 -1.0000 -1.0000 3244379 1596706379.60 151.3004 59.9996 32.0000 1.9538 1.9555 399.4964 399.9030 0.0639 -1.0000 -1.0000 3244439 1596706379.70 151.3004 59.9996 32.0000 1.9532 1.9549 399.5803 399.9881 0.0641 -1.0000 -1.0000 3244499 1596706379.80 151.3004 59.9996 32.0000 1.9568 1.9584 399.7183 400.1260 0.0639 -1.0000 -1.0000 3244579 1596706379.90 151.3004 59.9996 32.0000 1.9589 1.9605 399.5621 399.9707 0.0641 -1.0000 -1.0000 3244639 1596706380.00 151.4385 59.9973 32.0000 1.9578 1.9594 399.3394 399.7467 0.0640 -1.0000 -1.0000 3244699 1596706380.10 151.4385 59.9973 32.0000 1.9569 1.9585 399.2673 399.6739 0.0639 -1.0000 -1.0000 3244769 1596706380.20 151.4385 59.9973 32.0000 1.9572 1.9588 399.3958 399.8027 0.0640 -1.0000 -1.0000 3244829 1596706380.30 151.4385 59.9973 32.0000 1.9548 1.9565 399.6884 400.0969 0.0642 -1.0000 -1.0000 3244899 1596706380.40 151.4385 59.9973 32.0000 1.9579 1.9596 399.6620 400.0704 0.0641 -1.0000 -1.0000 3244969 1596706380.50 151.4385 59.9973 32.0000 1.9583 1.9600 399.4458 399.8539 0.0641 -1.0000 -1.0000 3245478 1596706380.60 151.4385 59.9973 32.0000 1.9575 1.9591 399.2445 399.6527 0.0641 -1.0000 -1.0000 3245548 1596706380.70 151.4825 59.9973 32.0000 1.9594 1.9610 399.4742 399.8812 0.0639 -1.0000 -1.0000 3245618 1596706380.80 151.4825 59.9973 32.0000 1.9584 1.9601 399.6875 400.0944 0.0638 -1.0000 -1.0000 3245679 1596706380.90 151.4697 59.9973 32.0000 1.9563 1.9579 399.7537 400.1612 0.0640 -1.0000 -1.0000 3245758 1596706381.00 151.5279 59.9973 32.0000 1.9564 1.9580 399.5942 400.0005 0.0639 -1.0000 -1.0000 3245818 1596706381.10 151.5279 59.9973 32.0000 1.9577 1.9593 399.3963 399.8047 0.0641 -1.0000 -1.0000 3245878 1596706381.20 151.5279 59.9973 32.0000 1.9572 1.9589 399.0461 399.4540 0.0641 -1.0000 -1.0000 3245948 1596706381.30 151.5279 59.9973 32.0000 1.9566 1.9583 399.2002 399.6074 0.0640 -1.0000 -1.0000 3246018 1596706381.40 151.5279 59.9973 32.0000 1.9555 1.9572 399.3714 399.7786 0.0640 -1.0000 -1.0000 3246078 1596706381.50 151.5279 59.9973 32.0000 1.9581 1.9597 399.1827 399.5893 0.0639 -1.0000 -1.0000 3246148 1596706381.60 151.5279 59.9973 32.0000 1.9597 1.9614 399.2055 399.6125 0.0640 -1.0000 -1.0000 3246208 1596706381.70 151.5279 59.9973 32.0000 1.9587 1.9604 399.4155 399.8234 0.0641 -1.0000 -1.0000 3246278 1596706381.80 151.5279 59.9973 32.0000 1.9587 1.9603 399.7122 400.1216 0.0643 -1.0000 -1.0000 3246348 1596706381.90 151.5231 59.9973 32.0000 1.9585 1.9601 399.6875 400.0960 0.0641 -1.0000 -1.0000 3246408 1596706382.00 151.5208 59.9973 32.0000 1.9594 1.9610 399.7275 400.1344 0.0638 -1.0000 -1.0000 3246468 1596706382.10 151.5208 59.9973 32.0000 1.9600 1.9616 399.1937 399.6011 0.0640 -1.0000 -1.0000 3246548 1596706382.20 151.5208 59.9973 32.0000 1.9592 1.9609 399.1779 399.5846 0.0639 -1.0000 -1.0000 3246608 1596706382.30 151.5208 59.9973 32.0000 1.9595 1.9611 399.0697 399.4768 0.0640 -1.0000 -1.0000 3246678 1596706382.40 151.5208 59.9973 32.0000 1.9578 1.9594 399.4009 399.8088 0.0640 -1.0000 -1.0000 3246748 1596706382.50 151.5208 59.9973 32.0000 1.9560 1.9576 399.2714 399.6798 0.0643 -1.0000 -1.0000 3246808 1596706382.60 151.5208 59.9973 32.0000 1.9577 1.9594 398.9573 399.3648 0.0640 -1.0000 -1.0000 3246938 1596706382.70 151.5208 59.9973 32.0000 1.9576 1.9593 398.7793 399.1858 0.0639 -1.0000 -1.0000 3247008 1596706382.80 151.5208 59.9973 32.0000 1.9542 1.9558 398.8736 399.2802 0.0639 -1.0000 -1.0000 3247078 1596706382.90 151.5208 59.9973 32.0000 1.9524 1.9541 399.0758 399.4834 0.0641 -1.0000 -1.0000 3247148 1596706383.00 151.5208 59.9973 32.0000 1.9551 1.9568 399.1302 399.5378 0.0641 -1.0000 -1.0000 3247218 1596706383.10 151.5106 59.9973 32.0000 1.9545 1.9562 399.1664 399.5728 0.0639 -1.0000 -1.0000 3247457 1596706383.20 151.5106 59.9973 32.0000 1.9565 1.9581 398.9728 399.3799 0.0640 -1.0000 -1.0000 3247537 1596706383.30 151.5106 59.9973 32.0000 1.9548 1.9565 398.8709 399.2791 0.0643 -1.0000 -1.0000 3247597 1596706383.40 151.5106 59.9973 32.0000 1.9543 1.9559 399.0663 399.4739 0.0641 -1.0000 -1.0000 3247657 1596706383.50 151.5106 59.9973 32.0000 1.9527 1.9543 399.1244 399.5324 0.0641 -1.0000 -1.0000 3247737 1596706383.60 151.5106 59.9973 32.0000 1.9559 1.9575 399.0321 399.4396 0.0640 -1.0000 -1.0000 3247817 1596706383.70 151.6274 59.9973 32.0000 1.9566 1.9583 398.9765 399.3843 0.0641 -1.0000 -1.0000 3247877 1596706383.80 151.6274 59.9973 32.0000 1.9552 1.9568 398.9927 399.3989 0.0638 -1.0000 -1.0000 3247957 1596706383.90 151.6274 59.9973 32.0000 1.9544 1.9561 399.2833 399.6908 0.0641 -1.0000 -1.0000 3248017 1596706384.00 151.6274 59.9973 32.0000 1.9545 1.9562 399.5177 399.9260 0.0642 -1.0000 -1.0000 3248077 1596706384.10 151.6274 59.9973 32.0000 1.9536 1.9553 399.3892 399.7977 0.0641 -1.0000 -1.0000 3248327 1596706384.20 151.6457 59.9973 32.0000 1.9541 1.9558 399.1588 399.5663 0.0640 -1.0000 -1.0000 3248397 1596706384.30 151.6749 59.9973 32.0000 1.9536 1.9553 398.9421 399.3485 0.0639 -1.0000 -1.0000 3248457 1596706384.40 151.6749 59.9973 32.0000 1.9533 1.9549 399.2751 399.6822 0.0641 -1.0000 -1.0000 3248527 1596706384.50 151.6749 59.9973 32.0000 1.9536 1.9552 399.3257 399.7338 0.0641 -1.0000 -1.0000 3248597 1596706384.60 151.6749 59.9973 32.0000 1.9539 1.9555 399.2826 399.6902 0.0640 -1.0000 -1.0000 3248837 1596706384.70 151.6749 59.9973 32.0000 1.9546 1.9562 398.9192 399.3264 0.0641 -1.0000 -1.0000 3248907 1596706384.80 151.3008 59.9971 32.0000 1.9541 1.9558 399.1214 399.5290 0.0640 -1.0000 -1.0000 3248977 1596706384.90 151.3008 59.9971 32.0000 1.9535 1.9552 399.4032 399.8106 0.0641 -1.0000 -1.0000 3249047 1596706385.00 151.3008 59.9971 32.0000 1.9531 1.9548 399.3295 399.7385 0.0643 -1.0000 -1.0000 3249107 1596706385.10 151.3008 59.9971 32.0000 1.9539 1.9555 399.2150 399.6224 0.0640 -1.0000 -1.0000 3249836 1596706385.20 151.3008 59.9971 32.0000 1.9544 1.9561 399.0032 399.4103 0.0640 -1.0000 -1.0000 3249956 1596706385.30 151.3008 59.9971 32.0000 1.9551 1.9568 399.2705 399.6778 0.0640 -1.0000 -1.0000 3250026 1596706385.40 151.4692 59.9971 32.0000 1.9537 1.9554 399.5019 399.9095 0.0640 -1.0000 -1.0000 3250086 1596706385.50 151.4692 59.9971 32.0000 1.9538 1.9555 399.4205 399.8286 0.0641 -1.0000 -1.0000 3250156 1596706385.60 151.4692 59.9971 32.0000 1.9551 1.9568 398.9308 399.3381 0.0640 -1.0000 -1.0000 3250226 1596706385.70 151.4692 59.9971 32.0000 1.9543 1.9560 398.8120 399.2183 0.0640 -1.0000 -1.0000 3250286 1596706385.80 151.4692 59.9971 32.0000 1.9526 1.9543 399.4209 399.8289 0.0641 -1.0000 -1.0000 3250366 1596706385.90 151.4743 59.9971 32.0000 1.9527 1.9544 399.3132 399.7211 0.0641 -1.0000 -1.0000 3250466 1596706386.00 151.4852 59.9971 32.0000 1.9544 1.9561 398.9837 399.3909 0.0640 -1.0000 -1.0000 3250526 1596706386.10 151.4852 59.9971 32.0000 1.9546 1.9563 399.0258 399.4323 0.0640 -1.0000 -1.0000 3250596 1596706386.20 151.4852 59.9971 32.0000 1.9546 1.9563 399.2679 399.6756 0.0641 -1.0000 -1.0000 3250666 1596706386.30 151.4852 59.9971 32.0000 1.9549 1.9565 399.2087 399.6156 0.0639 -1.0000 -1.0000 3250726 1596706386.40 151.4852 59.9971 32.0000 1.9558 1.9575 399.4993 399.9061 0.0640 -1.0000 -1.0000 3250806 1596706386.50 151.3695 59.9971 32.0000 1.9581 1.9598 399.3394 399.7486 0.0644 -1.0000 -1.0000 3250866 1596706386.60 151.3695 59.9971 32.0000 1.9581 1.9597 399.0414 399.4487 0.0640 -1.0000 -1.0000 3251196 1596706386.70 151.3695 59.9971 32.0000 1.9584 1.9601 399.1166 399.5239 0.0640 -1.0000 -1.0000 3251276 1596706386.80 151.3695 59.9971 32.0000 1.9571 1.9587 399.3985 399.8064 0.0641 -1.0000 -1.0000 3251336 1596706386.90 151.3695 59.9971 32.0000 1.9578 1.9595 399.3305 399.7380 0.0640 -1.0000 -1.0000 3251406 1596706387.00 151.3695 59.9971 32.0000 1.9599 1.9615 399.2045 399.6117 0.0642 -1.0000 -1.0000 3251466 1596706387.10 151.3695 59.9971 32.0000 1.9590 1.9606 398.8966 399.3037 0.0639 -1.0000 -1.0000 3251535 1596706387.20 151.3695 59.9971 32.0000 1.9564 1.9580 399.4982 399.9059 0.0641 -1.0000 -1.0000 3251605 1596706387.30 151.3695 59.9971 32.0000 1.9543 1.9560 399.5102 399.9199 0.0643 -1.0000 -1.0000 3251665 1596706387.40 151.3695 59.9971 32.0000 1.9568 1.9585 399.2858 399.6938 0.0640 -1.0000 -1.0000 3251725 1596706387.50 151.3695 59.9971 32.0000 1.9572 1.9589 399.1399 399.5469 0.0639 -1.0000 -1.0000 3251805 1596706387.60 151.6696 59.9971 32.0000 1.9568 1.9584 399.0635 399.4697 0.0639 -1.0000 -1.0000 3251865 1596706387.70 151.6696 59.9971 32.0000 1.9541 1.9557 399.4553 399.8637 0.0642 -1.0000 -1.0000 3252635 1596706387.80 151.6696 59.9971 32.0000 1.9530 1.9546 399.3928 399.8010 0.0641 -1.0000 -1.0000 3252705 1596706387.90 151.6696 59.9971 32.0000 1.9542 1.9559 399.5153 399.9237 0.0642 -1.0000 -1.0000 3252775 1596706388.00 151.6696 59.9971 32.0000 1.9537 1.9553 399.0516 399.4594 0.0641 -1.0000 -1.0000 3252835 1596706388.10 151.4913 59.9971 32.0000 1.9538 1.9554 399.1874 399.5954 0.0641 -1.0000 -1.0000 3252905 1596706388.20 151.4913 59.9971 32.0000 1.9551 1.9568 399.3390 399.7464 0.0640 -1.0000 -1.0000 3252975 1596706388.30 151.4913 59.9971 32.0000 1.9530 1.9546 399.3656 399.7737 0.0641 -1.0000 -1.0000 3253035 1596706388.40 151.4913 59.9971 32.0000 1.9527 1.9544 399.3056 399.7135 0.0641 -1.0000 -1.0000 3253105 1596706388.50 151.4913 59.9971 32.0000 1.9555 1.9571 399.0889 399.4970 0.0641 -1.0000 -1.0000 3253165 1596706388.60 151.4642 59.9971 32.0000 1.9557 1.9573 399.0331 399.4396 0.0639 -1.0000 -1.0000 3253245 1596706388.70 151.2478 59.9971 32.0000 1.9539 1.9555 399.0659 399.4729 0.0640 -1.0000 -1.0000 3253355 1596706388.80 151.2478 59.9971 32.0000 1.9533 1.9549 399.2695 399.6757 0.0638 -1.0000 -1.0000 3253414 1596706388.90 151.2478 59.9971 32.0000 1.9518 1.9534 399.4044 399.8119 0.0640 -1.0000 -1.0000 3253485 1596706389.00 151.2478 59.9971 32.0000 1.9522 1.9538 399.4146 399.8221 0.0640 -1.0000 -1.0000 3253544 1596706389.10 151.2478 59.9971 32.0000 1.9535 1.9552 398.9044 399.3112 0.0639 -1.0000 -1.0000 3253614 1596706389.20 151.2932 59.9974 32.0000 1.9540 1.9557 398.8274 399.2333 0.0639 -1.0000 -1.0000 3253684 1596706389.30 151.3392 59.9977 32.0000 1.9533 1.9549 398.9827 399.3897 0.0640 -1.0000 -1.0000 3253744 1596706389.40 151.3392 59.9977 32.0000 1.9528 1.9544 399.3497 399.7567 0.0640 -1.0000 -1.0000 3253804 1596706389.50 151.3392 59.9977 32.0000 1.9532 1.9549 399.5370 399.9445 0.0640 -1.0000 -1.0000 3253884 1596706389.60 151.3392 59.9977 32.0000 1.9526 1.9542 399.3364 399.7437 0.0640 -1.0000 -1.0000 3253944 1596706389.70 151.3392 59.9977 32.0000 1.9544 1.9560 399.1091 399.5167 0.0642 -1.0000 -1.0000 3254474 1596706389.80 151.3392 59.9977 32.0000 1.9550 1.9567 398.9011 399.3094 0.0642 -1.0000 -1.0000 3254544 1596706389.90 151.3392 59.9977 32.0000 1.9547 1.9564 398.8129 399.2200 0.0640 -1.0000 -1.0000 3254614 1596706390.00 151.3392 59.9977 32.0000 1.9533 1.9549 399.1160 399.5226 0.0639 -1.0000 -1.0000 3254674 1596706390.10 151.3392 59.9977 32.0000 1.9526 1.9542 399.1587 399.5660 0.0641 -1.0000 -1.0000 3254744 1596706390.20 151.3392 59.9977 32.0000 1.9544 1.9560 399.3740 399.7816 0.0640 -1.0000 -1.0000 3254814 1596706390.30 151.3966 59.9977 32.0000 1.9562 1.9578 399.2174 399.6242 0.0639 -1.0000 -1.0000 3254874 1596706390.40 151.5931 59.9977 32.0000 1.9540 1.9557 398.9628 399.3696 0.0640 -1.0000 -1.0000 3254944 1596706390.50 151.5931 59.9977 32.0000 1.9546 1.9562 399.1076 399.5155 0.0641 -1.0000 -1.0000 3255004 1596706390.60 151.5931 59.9977 32.0000 1.9525 1.9542 399.3933 399.8008 0.0639 -1.0000 -1.0000 3255094 1596706390.70 151.5931 59.9977 32.0000 1.9515 1.9532 399.3489 399.7568 0.0642 -1.0000 -1.0000 3255203 1596706390.80 151.5931 59.9977 32.0000 1.9533 1.9550 399.3513 399.7595 0.0641 -1.0000 -1.0000 3255264 1596706390.90 151.5931 59.9977 32.0000 1.9568 1.9584 399.3230 399.7307 0.0640 -1.0000 -1.0000 3255333 1596706391.00 151.4749 59.9977 32.0000 1.9559 1.9575 399.3400 399.7464 0.0639 -1.0000 -1.0000 3255393 1596706391.10 151.4749 59.9977 32.0000 1.9561 1.9578 398.9709 399.3783 0.0641 -1.0000 -1.0000 3255464 1596706391.20 151.4749 59.9977 32.0000 1.9545 1.9562 398.8213 399.2277 0.0638 -1.0000 -1.0000 3255563 1596706391.30 151.4749 59.9977 32.0000 1.9529 1.9546 399.3072 399.7144 0.0640 -1.0000 -1.0000 3255633 1596706391.40 151.4749 59.9977 32.0000 1.9523 1.9539 399.3383 399.7454 0.0640 -1.0000 -1.0000 3255693 1596706391.50 151.4749 59.9977 32.0000 1.9515 1.9531 399.2333 399.6409 0.0640 -1.0000 -1.0000 3255763 1596706391.60 151.4749 59.9977 32.0000 1.9537 1.9554 398.9195 399.3275 0.0641 -1.0000 -1.0000 3255823 1596706391.70 151.4749 59.9977 32.0000 1.9543 1.9559 398.9625 399.3701 0.0642 -1.0000 -1.0000 3256373 1596706391.80 151.4749 59.9977 32.0000 1.9536 1.9553 399.1049 399.5117 0.0638 -1.0000 -1.0000 3256443 1596706391.90 151.4749 59.9977 32.0000 1.9531 1.9548 399.3525 399.7602 0.0641 -1.0000 -1.0000 3256503 1596706392.00 151.4749 59.9977 32.0000 1.9533 1.9550 399.3010 399.7092 0.0642 -1.0000 -1.0000 3256563 1596706392.10 151.4841 59.9977 32.0000 1.9549 1.9566 399.2508 399.6576 0.0639 -1.0000 -1.0000 3256643 1596706392.20 151.4970 59.9977 32.0000 1.9558 1.9574 399.0430 399.4503 0.0640 -1.0000 -1.0000 3256703 1596706392.30 151.4970 59.9977 32.0000 1.9544 1.9560 398.7313 399.1374 0.0639 -1.0000 -1.0000 3256823 1596706392.40 151.4970 59.9977 32.0000 1.9544 1.9560 399.3148 399.7217 0.0639 -1.0000 -1.0000 3256893 1596706392.50 151.4970 59.9977 32.0000 1.9550 1.9567 399.3419 399.7485 0.0640 -1.0000 -1.0000 3256953 1596706392.60 151.4970 59.9977 32.0000 1.9546 1.9562 399.1907 399.5985 0.0641 -1.0000 -1.0000 3257013 1596706392.70 151.4150 59.9977 32.0000 1.9544 1.9560 398.7188 399.1255 0.0640 -1.0000 -1.0000 3257092 1596706392.80 151.3950 59.9977 32.0000 1.9540 1.9556 398.9094 399.3167 0.0641 -1.0000 -1.0000 3257362 1596706392.90 151.3950 59.9977 32.0000 1.9529 1.9545 399.1056 399.5131 0.0641 -1.0000 -1.0000 3257442 1596706393.00 151.3950 59.9977 32.0000 1.9532 1.9549 399.2763 399.6845 0.0641 -1.0000 -1.0000 3257502 1596706393.10 151.3950 59.9977 32.0000 1.9554 1.9571 399.1741 399.5812 0.0640 -1.0000 -1.0000 3257562 1596706393.20 151.3950 59.9977 32.0000 1.9544 1.9561 398.8962 399.3027 0.0639 -1.0000 -1.0000 3257632 1596706393.30 151.6438 59.9977 32.0000 1.9528 1.9545 398.8581 399.2649 0.0640 -1.0000 -1.0000 3257812 1596706393.40 151.6438 59.9977 32.0000 1.9542 1.9558 398.6900 399.0957 0.0638 -1.0000 -1.0000 3257872 1596706393.50 151.6438 59.9977 32.0000 1.9530 1.9547 399.2146 399.6222 0.0641 -1.0000 -1.0000 3257952 1596706393.60 151.6438 59.9977 32.0000 1.9538 1.9554 399.2614 399.6691 0.0641 -1.0000 -1.0000 3258012 1596706393.70 151.6438 59.9977 32.0000 1.9546 1.9563 399.3195 399.7272 0.0640 -1.0000 -1.0000 3258072 1596706393.80 151.6083 59.9977 32.0000 1.9548 1.9564 399.1676 399.5749 0.0640 -1.0000 -1.0000 3258362 1596706393.90 151.5562 59.9977 32.0000 1.9542 1.9559 398.8498 399.2566 0.0639 -1.0000 -1.0000 3258422 1596706394.00 151.5562 59.9977 32.0000 1.9549 1.9566 398.6751 399.0805 0.0638 -1.0000 -1.0000 3258492 1596706394.10 151.5562 59.9977 32.0000 1.9556 1.9573 398.7735 399.1799 0.0640 -1.0000 -1.0000 3258562 1596706394.20 151.5562 59.9977 32.0000 1.9517 1.9534 399.0736 399.4809 0.0640 -1.0000 -1.0000 3258622 1596706394.30 151.5562 59.9977 32.0000 1.9535 1.9551 399.1658 399.5726 0.0639 -1.0000 -1.0000 3258832 1596706394.40 151.2654 59.9977 32.0000 1.9519 1.9535 399.1770 399.5842 0.0641 -1.0000 -1.0000 3258912 1596706394.50 151.2654 59.9977 32.0000 1.9540 1.9556 399.0718 399.4795 0.0641 -1.0000 -1.0000 3258972 1596706394.60 151.2654 59.9977 32.0000 1.9540 1.9557 398.8391 399.2462 0.0639 -1.0000 -1.0000 3259041 1596706394.70 151.2654 59.9977 32.0000 1.9530 1.9547 399.1759 399.5816 0.0638 -1.0000 -1.0000 3259111 1596706394.80 151.2654 59.9977 32.0000 1.9523 1.9539 399.2212 399.6283 0.0640 -1.0000 -1.0000 3259331 1596706394.90 151.3426 59.9978 32.0000 1.9543 1.9560 399.0506 399.4569 0.0638 -1.0000 -1.0000 3259411 1596706395.00 151.4816 59.9979 32.0000 1.9549 1.9565 398.8388 399.2449 0.0640 -1.0000 -1.0000 3259471 1596706395.10 151.4816 59.9979 32.0000 1.9549 1.9565 398.9571 399.3645 0.0641 -1.0000 -1.0000 3259541 1596706395.20 151.4816 59.9979 32.0000 1.9531 1.9547 399.2052 399.6137 0.0642 -1.0000 -1.0000 3259611 1596706395.30 151.4816 59.9979 32.0000 1.9536 1.9553 399.2228 399.6313 0.0642 -1.0000 -1.0000 3259841 1596706395.40 151.4816 59.9979 32.0000 1.9534 1.9551 399.0903 399.4967 0.0639 -1.0000 -1.0000 3259901 1596706395.50 151.4816 59.9979 32.0000 1.9539 1.9555 398.8753 399.2827 0.0641 -1.0000 -1.0000 3259981 1596706395.60 151.5197 59.9979 32.0000 1.9553 1.9569 398.7454 399.1527 0.0641 -1.0000 -1.0000 3300041 1596706395.70 151.5197 59.9979 32.0000 1.9555 1.9571 399.2056 399.6129 0.0640 -1.0000 -1.0000 3300101 1596706395.80 151.5197 59.9979 32.0000 1.9537 1.9554 399.3084 399.7167 0.0641 -1.0000 -1.0000 3300401 1596706395.90 151.5197 59.9979 32.0000 1.9533 1.9549 399.1171 399.5252 0.0642 -1.0000 -1.0000 3300461 1596706396.00 151.5197 59.9979 32.0000 1.9551 1.9567 398.9143 399.3220 0.0641 -1.0000 -1.0000 3300521 1596706396.10 151.4808 59.9979 32.0000 1.9552 1.9568 398.5851 398.9917 0.0640 -1.0000 -1.0000 3300601 1596706396.20 151.4723 59.9979 32.0000 1.9549 1.9565 399.0096 399.4166 0.0641 -1.0000 -1.0000 3300661 1596706396.30 151.4723 59.9979 32.0000 1.9533 1.9550 399.1066 399.5145 0.0641 -1.0000 -1.0000 3300721 1596706396.40 151.4723 59.9979 32.0000 1.9542 1.9559 399.0807 399.4887 0.0641 -1.0000 -1.0000 3300981 1596706396.50 151.4723 59.9979 32.0000 1.9528 1.9544 399.0264 399.4337 0.0640 -1.0000 -1.0000 3301050 1596706396.60 151.4745 59.9979 32.0000 1.9542 1.9558 399.0084 399.4156 0.0641 -1.0000 -1.0000 3301110 1596706396.70 151.4839 59.9979 32.0000 1.9545 1.9562 398.9153 399.3220 0.0639 -1.0000 -1.0000 3301181 1596706396.80 151.4839 59.9979 32.0000 1.9549 1.9566 399.1691 399.5768 0.0642 -1.0000 -1.0000 3301240 1596706396.90 151.4839 59.9979 32.0000 1.9530 1.9547 399.0994 399.5058 0.0639 -1.0000 -1.0000 3301440 1596706397.00 151.4839 59.9979 32.0000 1.9537 1.9553 399.1650 399.5726 0.0641 -1.0000 -1.0000 3301510 1596706397.10 151.4839 59.9979 32.0000 1.9548 1.9564 398.8272 399.2335 0.0639 -1.0000 -1.0000 3301570 1596706397.20 151.3337 59.9979 32.0000 1.9552 1.9568 398.7331 399.1399 0.0640 -1.0000 -1.0000 3301640 1596706397.30 151.3232 59.9979 32.0000 1.9551 1.9567 398.9550 399.3630 0.0642 -1.0000 -1.0000 3301700 1596706397.40 151.3232 59.9979 32.0000 1.9526 1.9543 399.0664 399.4744 0.0641 -1.0000 -1.0000 3301940 1596706397.50 151.3232 59.9979 32.0000 1.9547 1.9563 399.1568 399.5634 0.0639 -1.0000 -1.0000 3302010 1596706397.60 151.3232 59.9979 32.0000 1.9556 1.9572 398.9602 399.3672 0.0640 -1.0000 -1.0000 3302070 1596706397.70 151.3232 59.9979 32.0000 1.9558 1.9574 398.7781 399.1850 0.0640 -1.0000 -1.0000 3302140 1596706397.80 151.3390 59.9979 32.0000 1.9566 1.9583 398.7242 399.1311 0.0640 -1.0000 -1.0000 3302210 1596706397.90 151.4814 59.9979 32.0000 1.9561 1.9577 398.9619 399.3698 0.0643 -1.0000 -1.0000 3302480 1596706398.00 151.4814 59.9979 32.0000 1.9550 1.9567 398.9873 399.3946 0.0641 -1.0000 -1.0000 3302540 1596706398.10 151.4814 59.9979 32.0000 1.9542 1.9558 398.9075 399.3156 0.0642 -1.0000 -1.0000 3302610 1596706398.20 151.4814 59.9979 32.0000 1.9559 1.9575 398.5943 399.0014 0.0641 -1.0000 -1.0000 3302670 1596706398.30 151.4814 59.9979 32.0000 1.9555 1.9571 398.5235 398.9306 0.0641 -1.0000 -1.0000 3302740 1596706398.40 151.7020 59.9979 32.0000 1.9544 1.9560 398.7863 399.1932 0.0640 -1.0000 -1.0000 3302939 1596706398.50 151.7020 59.9979 32.0000 1.9530 1.9547 398.8885 399.2957 0.0640 -1.0000 -1.0000 3302999 1596706398.60 151.7020 59.9979 32.0000 1.9527 1.9544 398.9967 399.4037 0.0640 -1.0000 -1.0000 3303070 1596706398.70 151.7020 59.9979 32.0000 1.9554 1.9570 399.1227 399.5304 0.0641 -1.0000 -1.0000 3303139 1596706398.80 151.7020 59.9979 32.0000 1.9550 1.9566 398.9909 399.3982 0.0640 -1.0000 -1.0000 3303209 1596706398.90 151.4601 59.9979 32.0000 1.9557 1.9574 398.6627 399.0700 0.0641 -1.0000 -1.0000 3303279 1596706399.00 151.4256 59.9979 32.0000 1.9542 1.9558 399.0677 399.4755 0.0641 -1.0000 -1.0000 3303369 1596706399.10 151.4256 59.9979 32.0000 1.9538 1.9555 399.2509 399.6591 0.0641 -1.0000 -1.0000 3303429 1596706399.20 151.4256 59.9979 32.0000 1.9556 1.9572 399.1163 399.5234 0.0640 -1.0000 -1.0000 3303499 1596706399.30 151.4256 59.9979 32.0000 1.9544 1.9561 398.8217 399.2290 0.0641 -1.0000 -1.0000 3303559 1596706399.40 151.4451 59.9979 32.0000 1.9546 1.9563 398.9521 399.3597 0.0640 -1.0000 -1.0000 3303629 1596706399.50 151.5948 59.9979 32.0000 1.9550 1.9566 399.1555 399.5621 0.0639 -1.0000 -1.0000 3303859 1596706399.60 151.5948 59.9979 32.0000 1.9548 1.9565 399.3145 399.7225 0.0642 -1.0000 -1.0000 3303919 1596706399.70 151.5948 59.9979 32.0000 1.9552 1.9568 399.3014 399.7102 0.0642 -1.0000 -1.0000 3303989 1596706399.80 151.5948 59.9979 32.0000 1.9560 1.9576 398.9948 399.4022 0.0640 -1.0000 -1.0000 3304059 1596706399.90 151.5948 59.9979 32.0000 1.9563 1.9579 398.8220 399.2286 0.0641 -1.0000 -1.0000 3304129 1596706400.00 151.6204 59.9983 32.0000 1.9558 1.9575 398.7280 399.1358 0.0641 -1.0000 -1.0000 3304459 1596706400.10 151.6753 59.9991 32.0000 1.9545 1.9561 399.1609 399.5693 0.0642 -1.0000 -1.0000 3304529 1596706400.20 151.6753 59.9991 32.0000 1.9535 1.9552 399.0031 399.4107 0.0640 -1.0000 -1.0000 3304589 1596706400.30 151.6753 59.9991 32.0000 1.9553 1.9569 399.1641 399.5708 0.0639 -1.0000 -1.0000 3304659 1596706400.40 151.6753 59.9991 32.0000 1.9563 1.9579 398.7183 399.1243 0.0639 -1.0000 -1.0000 3304728 1596706400.50 151.6753 59.9991 32.0000 1.9546 1.9563 398.7620 399.1687 0.0640 -1.0000 -1.0000 3305058 1596706400.60 151.6753 59.9991 32.0000 1.9550 1.9567 398.8795 399.2863 0.0639 -1.0000 -1.0000 3305128 1596706400.70 151.4915 59.9991 32.0000 1.9539 1.9555 399.0275 399.4331 0.0639 -1.0000 -1.0000 3305198 1596706400.80 151.4915 59.9991 32.0000 1.9534 1.9550 399.0638 399.4718 0.0642 -1.0000 -1.0000 3305258 1596706400.90 151.4915 59.9991 32.0000 1.9551 1.9568 398.9841 399.3913 0.0640 -1.0000 -1.0000 3305328 1596706401.00 151.4915 59.9991 32.0000 1.9566 1.9582 398.8071 399.2140 0.0640 -1.0000 -1.0000 3305598 1596706401.10 151.4915 59.9991 32.0000 1.9563 1.9579 398.5310 398.9377 0.0641 -1.0000 -1.0000 3305668 1596706401.20 151.4882 59.9991 32.0000 1.9558 1.9575 399.0636 399.4711 0.0640 -1.0000 -1.0000 3305738 1596706401.30 151.4403 59.9991 32.0000 1.9546 1.9562 399.2005 399.6081 0.0641 -1.0000 -1.0000 3305798 1596706401.40 151.4403 59.9991 32.0000 1.9567 1.9584 398.8284 399.2355 0.0640 -1.0000 -1.0000 3305868 1596706401.50 151.4403 59.9991 32.0000 1.9553 1.9569 398.6989 399.1046 0.0639 -1.0000 -1.0000 3306068 1596706401.60 151.4403 59.9991 32.0000 1.9563 1.9579 398.8255 399.2322 0.0640 -1.0000 -1.0000 3306138 1596706401.70 151.4403 59.9991 32.0000 1.9553 1.9569 398.9896 399.3963 0.0639 -1.0000 -1.0000 3306198 1596706401.80 151.4403 59.9991 32.0000 1.9538 1.9555 399.0820 399.4879 0.0639 -1.0000 -1.0000 3306268 1596706401.90 151.3680 59.9991 32.0000 1.9536 1.9552 399.0098 399.4159 0.0638 -1.0000 -1.0000 3306328 1596706402.00 151.3680 59.9991 32.0000 1.9543 1.9559 399.0263 399.4337 0.0641 -1.0000 -1.0000 3306987 1596706402.10 151.3680 59.9991 32.0000 1.9548 1.9564 398.7325 399.1398 0.0641 -1.0000 -1.0000 3307057 1596706402.20 151.3680 59.9991 32.0000 1.9550 1.9566 398.5159 398.9231 0.0641 -1.0000 -1.0000 3307117 1596706402.30 151.3680 59.9991 32.0000 1.9540 1.9556 398.9006 399.3068 0.0640 -1.0000 -1.0000 3307177 1596706402.40 151.3680 59.9991 32.0000 1.9543 1.9559 398.9132 399.3216 0.0642 -1.0000 -1.0000 3307257 1596706402.50 151.4983 59.9991 32.0000 1.9544 1.9561 398.9504 399.3582 0.0641 -1.0000 -1.0000 3307317 1596706402.60 151.4983 59.9991 32.0000 1.9557 1.9574 398.7605 399.1671 0.0640 -1.0000 -1.0000 3307377 1596706402.70 151.4983 59.9991 32.0000 1.9553 1.9570 398.5524 398.9590 0.0640 -1.0000 -1.0000 3307457 1596706402.80 151.4983 59.9991 32.0000 1.9558 1.9574 398.5855 398.9910 0.0638 -1.0000 -1.0000 3307517 1596706402.90 151.4983 59.9991 32.0000 1.9541 1.9557 398.6355 399.0427 0.0641 -1.0000 -1.0000 3307597 1596706403.00 151.4929 59.9991 32.0000 1.9543 1.9560 398.9423 399.3505 0.0642 -1.0000 -1.0000 3307657 1596706403.10 151.4905 59.9991 32.0000 1.9547 1.9563 398.9098 399.3164 0.0639 -1.0000 -1.0000 3307727 1596706403.20 151.4905 59.9991 32.0000 1.9550 1.9566 398.7538 399.1602 0.0639 -1.0000 -1.0000 3307807 1596706403.30 151.4905 59.9991 32.0000 1.9543 1.9560 398.6258 399.0321 0.0640 -1.0000 -1.0000 3307867 1596706403.40 151.4905 59.9991 32.0000 1.9547 1.9563 399.0688 399.4762 0.0641 -1.0000 -1.0000 3307937 1596706403.50 151.4905 59.9991 32.0000 1.9538 1.9555 399.2391 399.6469 0.0640 -1.0000 -1.0000 3308007 1596706403.60 151.3961 59.9991 32.0000 1.9542 1.9559 398.9734 399.3812 0.0642 -1.0000 -1.0000 3308077 1596706403.70 151.3961 59.9991 32.0000 1.9552 1.9568 398.6530 399.0600 0.0640 -1.0000 -1.0000 3308137 1596706403.80 151.3961 59.9991 32.0000 1.9560 1.9576 398.6037 399.0106 0.0640 -1.0000 -1.0000 3308207 1596706403.90 151.3961 59.9991 32.0000 1.9552 1.9568 398.7604 399.1664 0.0638 -1.0000 -1.0000 3308267 1596706404.00 151.3961 59.9991 32.0000 1.9558 1.9575 399.0524 399.4597 0.0640 -1.0000 -1.0000 3308337 1596706404.10 151.3961 59.9991 32.0000 1.9538 1.9554 399.1400 399.5472 0.0641 -1.0000 -1.0000 3308407 1596706404.20 151.4130 59.9991 32.0000 1.9552 1.9568 398.8473 399.2556 0.0642 -1.0000 -1.0000 3308477 1596706404.30 151.4130 59.9991 32.0000 1.9560 1.9577 398.6759 399.0819 0.0639 -1.0000 -1.0000 3308537 1596706404.40 151.4130 59.9991 32.0000 1.9555 1.9571 398.7161 399.1225 0.0640 -1.0000 -1.0000 3308607 1596706404.50 151.4130 59.9991 32.0000 1.9537 1.9554 399.0002 399.4077 0.0641 -1.0000 -1.0000 3308677 1596706404.60 151.4130 59.9991 32.0000 1.9537 1.9553 399.0876 399.4943 0.0640 -1.0000 -1.0000 3308857 1596706404.70 151.4130 59.9991 32.0000 1.9555 1.9572 398.9608 399.3683 0.0641 -1.0000 -1.0000 3308937 1596706404.80 151.4130 59.9991 32.0000 1.9563 1.9579 398.7527 399.1595 0.0640 -1.0000 -1.0000 3308997 1596706404.90 151.5398 59.9990 32.0000 1.9555 1.9571 399.0455 399.4519 0.0639 -1.0000 -1.0000 3309067 1596706405.00 151.5398 59.9990 32.0000 1.9538 1.9554 399.2180 399.6247 0.0639 -1.0000 -1.0000 3309137 1596706405.10 151.5398 59.9990 32.0000 1.9534 1.9550 399.2506 399.6589 0.0642 -1.0000 -1.0000 3309326 1596706405.20 151.5398 59.9990 32.0000 1.9560 1.9577 399.1085 399.5161 0.0640 -1.0000 -1.0000 3309396 1596706405.30 151.5398 59.9990 32.0000 1.9553 1.9570 398.8543 399.2611 0.0640 -1.0000 -1.0000 3309467 1596706405.40 151.5337 59.9990 32.0000 1.9546 1.9562 398.7465 399.1527 0.0639 -1.0000 -1.0000 3309526 1596706405.50 151.4873 59.9990 32.0000 1.9547 1.9563 399.1235 399.5309 0.0641 -1.0000 -1.0000 3309606 1596706405.60 151.4873 59.9990 32.0000 1.9544 1.9561 399.3013 399.7092 0.0641 -1.0000 -1.0000 3309847 1596706405.70 151.4873 59.9990 32.0000 1.9545 1.9562 399.3122 399.7196 0.0640 -1.0000 -1.0000 3309906 1596706405.80 151.4873 59.9990 32.0000 1.9551 1.9567 398.9735 399.3811 0.0641 -1.0000 -1.0000 3309977 1596706405.90 151.4873 59.9990 32.0000 1.9550 1.9567 398.9296 399.3379 0.0641 -1.0000 -1.0000 3310046 1596706406.00 151.5695 59.9990 32.0000 1.9554 1.9571 399.0401 399.4469 0.0640 -1.0000 -1.0000 3310106 1596706406.10 151.5695 59.9990 32.0000 1.9530 1.9547 399.1414 399.5492 0.0641 -1.0000 -1.0000 3310346 1596706406.20 151.5695 59.9990 32.0000 1.9532 1.9549 399.3038 399.7110 0.0640 -1.0000 -1.0000 3310406 1596706406.30 151.5695 59.9990 32.0000 1.9535 1.9551 399.2706 399.6785 0.0641 -1.0000 -1.0000 3310466 1596706406.40 151.5695 59.9990 32.0000 1.9544 1.9561 399.1618 399.5704 0.0642 -1.0000 -1.0000 3310536 1596706406.50 151.5695 59.9990 32.0000 1.9535 1.9551 398.9521 399.3592 0.0641 -1.0000 -1.0000 3310606 1596706406.60 151.5695 59.9990 32.0000 1.9553 1.9569 398.8677 399.2749 0.0640 -1.0000 -1.0000 3311336 1596706406.70 151.5695 59.9990 32.0000 1.9544 1.9561 399.3511 399.7586 0.0641 -1.0000 -1.0000 3311406 1596706406.80 151.5695 59.9990 32.0000 1.9537 1.9553 399.3544 399.7624 0.0640 -1.0000 -1.0000 3311466 1596706406.90 151.5695 59.9990 32.0000 1.9545 1.9561 399.3072 399.7143 0.0640 -1.0000 -1.0000 3311546 1596706407.00 151.5695 59.9990 32.0000 1.9545 1.9562 398.8751 399.2821 0.0640 -1.0000 -1.0000 3311605 1596706407.10 151.6864 59.9990 32.0000 1.9562 1.9578 398.8374 399.2445 0.0640 -1.0000 -1.0000 3311666 1596706407.20 151.6864 59.9990 32.0000 1.9543 1.9560 399.2710 399.6776 0.0639 -1.0000 -1.0000 3311746 1596706407.30 151.6864 59.9990 32.0000 1.9528 1.9544 399.4170 399.8258 0.0642 -1.0000 -1.0000 3311805 1596706407.40 151.6864 59.9990 32.0000 1.9551 1.9567 399.3529 399.7613 0.0641 -1.0000 -1.0000 3311866 1596706407.50 151.6864 59.9990 32.0000 1.9542 1.9559 399.2150 399.6220 0.0640 -1.0000 -1.0000 3311945 1596706407.60 151.5026 59.9990 32.0000 1.9546 1.9562 398.8964 399.3036 0.0640 -1.0000 -1.0000 3312005 1596706407.70 151.5026 59.9990 32.0000 1.9547 1.9564 398.8441 399.2516 0.0641 -1.0000 -1.0000 3312065 1596706407.80 151.5026 59.9990 32.0000 1.9535 1.9552 399.3088 399.7171 0.0641 -1.0000 -1.0000 3312145 1596706407.90 151.6593 59.9990 32.0000 1.9542 1.9558 399.4371 399.8449 0.0641 -1.0000 -1.0000 3312205 1596706408.00 151.6593 59.9990 32.0000 1.9555 1.9571 399.3035 399.7108 0.0640 -1.0000 -1.0000 3312265 1596706408.10 151.6593 59.9990 32.0000 1.9555 1.9571 398.9533 399.3610 0.0640 -1.0000 -1.0000 3312345 1596706408.20 151.5578 59.9990 32.0000 1.9562 1.9579 399.0680 399.4753 0.0641 -1.0000 -1.0000 3312435 1596706408.30 151.5578 59.9990 32.0000 1.9528 1.9544 399.2977 399.7046 0.0639 -1.0000 -1.0000 3312495 1596706408.40 151.5578 59.9990 32.0000 1.9537 1.9553 399.3862 399.7934 0.0640 -1.0000 -1.0000 3312565 1596706408.50 151.5578 59.9990 32.0000 1.9554 1.9570 399.0774 399.4849 0.0641 -1.0000 -1.0000 3312635 1596706408.60 151.5578 59.9990 32.0000 1.9557 1.9573 398.8192 399.2262 0.0641 -1.0000 -1.0000 3312695 1596706408.70 151.5578 59.9990 32.0000 1.9538 1.9555 399.0836 399.4916 0.0641 -1.0000 -1.0000 3312985 1596706408.80 151.5578 59.9990 32.0000 1.9545 1.9561 399.2438 399.6510 0.0640 -1.0000 -1.0000 3313045 1596706408.90 151.5578 59.9990 32.0000 1.9527 1.9544 399.4018 399.8106 0.0642 -1.0000 -1.0000 3313115 1596706409.00 151.1823 59.9990 32.0000 1.9523 1.9539 399.3112 399.7193 0.0641 -1.0000 -1.0000 3313185 1596706409.10 151.1823 59.9990 32.0000 1.9531 1.9547 398.9933 399.4011 0.0641 -1.0000 -1.0000 3313255 1596706409.20 151.1823 59.9990 32.0000 1.9540 1.9556 399.0016 399.4088 0.0641 -1.0000 -1.0000 3313495 1596706409.30 151.1823 59.9990 32.0000 1.9548 1.9564 398.9165 399.3248 0.0642 -1.0000 -1.0000 3313565 1596706409.40 151.1823 59.9990 32.0000 1.9550 1.9566 399.2254 399.6315 0.0638 -1.0000 -1.0000 3313624 1596706409.50 151.3948 59.9990 32.0000 1.9529 1.9546 399.3854 399.7927 0.0639 -1.0000 -1.0000 3313694 1596706409.60 151.3948 59.9990 32.0000 1.9526 1.9543 399.2461 399.6544 0.0643 -1.0000 -1.0000 3313764 1596706409.70 151.3948 59.9990 32.0000 1.9539 1.9555 399.0989 399.5066 0.0641 -1.0000 -1.0000 3313934 1596706409.80 151.3948 59.9990 32.0000 1.9557 1.9574 399.0092 399.4161 0.0639 -1.0000 -1.0000 3314014 1596706409.90 151.3948 59.9990 32.0000 1.9559 1.9575 398.8702 399.2778 0.0641 -1.0000 -1.0000 3314094 1596706410.00 151.6154 60.0006 32.0000 1.9545 1.9562 399.4485 399.8566 0.0641 -1.0000 -1.0000 3314154 1596706410.10 151.6180 60.0007 32.0000 1.9547 1.9564 399.3878 399.7964 0.0642 -1.0000 -1.0000 3314224 1596706410.20 151.6180 60.0007 32.0000 1.9544 1.9561 399.4452 399.8536 0.0641 -1.0000 -1.0000 3314454 1596706410.30 151.6180 60.0007 32.0000 1.9541 1.9557 399.0593 399.4674 0.0641 -1.0000 -1.0000 3314514 1596706410.40 151.6180 60.0007 32.0000 1.9547 1.9563 398.9085 399.3155 0.0640 -1.0000 -1.0000 3314594 1596706410.50 151.6436 60.0007 32.0000 1.9533 1.9549 399.2214 399.6297 0.0642 -1.0000 -1.0000 3314654 1596706410.60 151.6436 60.0007 32.0000 1.9510 1.9526 399.4423 399.8500 0.0641 -1.0000 -1.0000 3314724 1596706410.70 151.6436 60.0007 32.0000 1.9536 1.9552 399.1745 399.5820 0.0640 -1.0000 -1.0000 3314804 1596706410.80 151.6436 60.0007 32.0000 1.9556 1.9573 399.0535 399.4610 0.0640 -1.0000 -1.0000 3314984 1596706410.90 151.6436 60.0007 32.0000 1.9558 1.9575 398.9670 399.3734 0.0639 -1.0000 -1.0000 3315054 1596706411.00 151.6311 60.0007 32.0000 1.9541 1.9558 398.8530 399.2607 0.0642 -1.0000 -1.0000 3315114 1596706411.10 151.6244 60.0007 32.0000 1.9534 1.9551 399.2492 399.6561 0.0639 -1.0000 -1.0000 3315174 1596706411.20 151.6244 60.0007 32.0000 1.9543 1.9559 399.4439 399.8523 0.0641 -1.0000 -1.0000 3315254 1596706411.30 151.6244 60.0007 32.0000 1.9559 1.9575 399.3070 399.7142 0.0640 -1.0000 -1.0000 3315473 1596706411.40 151.6244 60.0007 32.0000 1.9557 1.9574 398.9229 399.3288 0.0639 -1.0000 -1.0000 3315533 1596706411.50 151.6244 60.0007 32.0000 1.9547 1.9563 399.0982 399.5052 0.0640 -1.0000 -1.0000 3315613 1596706411.60 151.4224 60.0007 32.0000 1.9544 1.9560 399.3734 399.7812 0.0641 -1.0000 -1.0000 3315674 1596706411.70 151.4224 60.0007 32.0000 1.9533 1.9549 399.3250 399.7331 0.0641 -1.0000 -1.0000 3315733 1596706411.80 151.4224 60.0007 32.0000 1.9553 1.9569 399.3486 399.7568 0.0641 -1.0000 -1.0000 3316483 1596706411.90 151.4224 60.0007 32.0000 1.9545 1.9561 398.9204 399.3274 0.0640 -1.0000 -1.0000 3316553 1596706412.00 151.4224 60.0007 32.0000 1.9547 1.9563 398.9385 399.3465 0.0642 -1.0000 -1.0000 3316613 1596706412.10 151.4224 60.0007 32.0000 1.9534 1.9550 398.7868 399.1945 0.0641 -1.0000 -1.0000 3316683 1596706412.20 151.4224 60.0007 32.0000 1.9527 1.9544 399.1559 399.5646 0.0641 -1.0000 -1.0000 3316753 1596706412.30 151.4224 60.0007 32.0000 1.9535 1.9552 399.3089 399.7165 0.0641 -1.0000 -1.0000 3316943 1596706412.40 151.4224 60.0007 32.0000 1.9548 1.9564 399.2322 399.6398 0.0641 -1.0000 -1.0000 3317013 1596706412.50 151.4224 60.0007 32.0000 1.9561 1.9577 399.1762 399.5845 0.0641 -1.0000 -1.0000 3317083 1596706412.60 151.4224 60.0007 32.0000 1.9560 1.9576 398.8165 399.2240 0.0641 -1.0000 -1.0000 3317143 1596706412.70 151.3553 60.0007 32.0000 1.9552 1.9569 398.8115 399.2180 0.0640 -1.0000 -1.0000 3317212 1596706412.80 151.3553 60.0007 32.0000 1.9546 1.9562 399.0665 399.4735 0.0639 -1.0000 -1.0000 3317283 1596706412.90 151.3553 60.0007 32.0000 1.9539 1.9556 399.3096 399.7165 0.0640 -1.0000 -1.0000 3317352 1596706413.00 151.3553 60.0007 32.0000 1.9536 1.9552 399.3181 399.7251 0.0640 -1.0000 -1.0000 3317422 1596706413.10 151.3553 60.0007 32.0000 1.9537 1.9553 399.1647 399.5727 0.0642 -1.0000 -1.0000 3317482 1596706413.20 151.4253 60.0007 32.0000 1.9549 1.9566 399.2703 399.6790 0.0642 -1.0000 -1.0000 3317562 1596706413.30 151.4253 60.0007 32.0000 1.9536 1.9553 399.0636 399.4712 0.0640 -1.0000 -1.0000 3317702 1596706413.40 151.4253 60.0007 32.0000 1.9543 1.9559 399.2997 399.7075 0.0641 -1.0000 -1.0000 3317762 1596706413.50 151.4253 60.0007 32.0000 1.9531 1.9547 399.2210 399.6292 0.0641 -1.0000 -1.0000 3317832 1596706413.60 151.2980 60.0007 32.0000 1.9548 1.9565 398.9039 399.3109 0.0639 -1.0000 -1.0000 3317892 1596706413.70 151.2867 60.0007 32.0000 1.9543 1.9559 398.7435 399.1496 0.0639 -1.0000 -1.0000 3317962 1596706413.80 151.2867 60.0007 32.0000 1.9545 1.9562 398.8640 399.2705 0.0640 -1.0000 -1.0000 3318212 1596706413.90 151.2867 60.0007 32.0000 1.9533 1.9550 399.0548 399.4617 0.0639 -1.0000 -1.0000 3318272 1596706414.00 151.2867 60.0007 32.0000 1.9543 1.9560 399.1747 399.5822 0.0641 -1.0000 -1.0000 3318342 1596706414.10 151.2867 60.0007 32.0000 1.9537 1.9553 399.4382 399.8476 0.0642 -1.0000 -1.0000 3318412 1596706414.20 151.2867 60.0007 32.0000 1.9560 1.9577 399.2028 399.6104 0.0641 -1.0000 -1.0000 3318472 1596706414.30 151.6530 60.0007 32.0000 1.9553 1.9570 398.7946 399.2010 0.0639 -1.0000 -1.0000 3318542 1596706414.40 151.6530 60.0007 32.0000 1.9530 1.9546 399.3299 399.7363 0.0639 -1.0000 -1.0000 3319142 1596706414.50 151.6530 60.0007 32.0000 1.9556 1.9573 399.3165 399.7244 0.0641 -1.0000 -1.0000 3319201 1596706414.60 151.6530 60.0007 32.0000 1.9548 1.9564 399.1269 399.5346 0.0640 -1.0000 -1.0000 3319272 1596706414.70 151.6530 60.0007 32.0000 1.9554 1.9570 398.9683 399.3745 0.0639 -1.0000 -1.0000 3319341 1596706414.80 151.6242 60.0013 32.0000 1.9557 1.9573 398.7896 399.1959 0.0639 -1.0000 -1.0000 3319401 1596706414.90 151.6237 60.0013 32.0000 1.9542 1.9558 398.8862 399.2932 0.0640 -1.0000 -1.0000 3319471 1596706415.00 151.6237 60.0013 32.0000 1.9533 1.9549 399.0733 399.4807 0.0640 -1.0000 -1.0000 3319541 1596706415.10 151.6237 60.0013 32.0000 1.9526 1.9543 399.3187 399.7266 0.0641 -1.0000 -1.0000 3319601 1596706415.20 151.6237 60.0013 32.0000 1.9539 1.9555 399.0440 399.4522 0.0642 -1.0000 -1.0000 3319681 1596706415.30 151.6237 60.0013 32.0000 1.9550 1.9566 399.1669 399.5749 0.0641 -1.0000 -1.0000 3319741 1596706415.40 151.6237 60.0013 32.0000 1.9542 1.9559 398.9080 399.3151 0.0640 -1.0000 -1.0000 3319861 1596706415.50 151.6237 60.0013 32.0000 1.9544 1.9561 399.2604 399.6679 0.0641 -1.0000 -1.0000 3319931 1596706415.60 151.6237 60.0013 32.0000 1.9531 1.9548 399.3576 399.7652 0.0640 -1.0000 -1.0000 3319991 1596706415.70 151.0692 60.0013 32.0000 1.9525 1.9542 399.1357 399.5439 0.0641 -1.0000 -1.0000 3320051 1596706415.80 151.0692 60.0013 32.0000 1.9524 1.9540 399.0540 399.4608 0.0640 -1.0000 -1.0000 3320131 1596706415.90 151.0692 60.0013 32.0000 1.9539 1.9555 398.7720 399.1797 0.0641 -1.0000 -1.0000 3320201 1596706416.00 151.5662 60.0013 32.0000 1.9532 1.9548 398.8413 399.2485 0.0640 -1.0000 -1.0000 3320261 1596706416.10 151.5662 60.0013 32.0000 1.9544 1.9560 398.9607 399.3690 0.0642 -1.0000 -1.0000 3320351 1596706416.20 151.5662 60.0013 32.0000 1.9539 1.9556 399.1637 399.5709 0.0641 -1.0000 -1.0000 3320421 1596706416.30 151.5662 60.0013 32.0000 1.9542 1.9558 399.2409 399.6489 0.0640 -1.0000 -1.0000 3320481 1596706416.40 151.5662 60.0013 32.0000 1.9543 1.9560 399.2191 399.6262 0.0640 -1.0000 -1.0000 3320611 1596706416.50 151.5662 60.0013 32.0000 1.9540 1.9557 399.1561 399.5630 0.0640 -1.0000 -1.0000 3320681 1596706416.60 151.5662 60.0013 32.0000 1.9528 1.9544 398.9874 399.3941 0.0639 -1.0000 -1.0000 3320741 1596706416.70 151.5662 60.0013 32.0000 1.9541 1.9557 399.1842 399.5912 0.0640 -1.0000 -1.0000 3320821 1596706416.80 151.5662 60.0013 32.0000 1.9532 1.9549 399.1611 399.5690 0.0640 -1.0000 -1.0000 3320881 1596706416.90 151.5662 60.0013 32.0000 1.9528 1.9545 399.1972 399.6042 0.0640 -1.0000 -1.0000 3321340 1596706417.00 151.5391 60.0013 32.0000 1.9518 1.9534 399.0271 399.4343 0.0639 -1.0000 -1.0000 3321400 1596706417.10 151.4356 60.0013 32.0000 1.9537 1.9553 398.9156 399.3217 0.0639 -1.0000 -1.0000 3321460 1596706417.20 151.4356 60.0013 32.0000 1.9539 1.9556 398.7782 399.1858 0.0641 -1.0000 -1.0000 3321540 1596706417.30 151.4356 60.0013 32.0000 1.9539 1.9555 399.0574 399.4647 0.0641 -1.0000 -1.0000 3321610 1596706417.40 151.4356 60.0013 32.0000 1.9534 1.9550 399.1831 399.5907 0.0641 -1.0000 -1.0000 3321670 1596706417.50 151.4356 60.0013 32.0000 1.9538 1.9554 399.4020 399.8094 0.0640 -1.0000 -1.0000 3321860 1596706417.60 151.4356 60.0013 32.0000 1.9544 1.9560 399.1539 399.5616 0.0641 -1.0000 -1.0000 3321920 1596706417.70 151.4356 60.0013 32.0000 1.9544 1.9560 399.0407 399.4483 0.0640 -1.0000 -1.0000 3321990 1596706417.80 151.4356 60.0013 32.0000 1.9533 1.9550 399.1304 399.5373 0.0640 -1.0000 -1.0000 3322060 1596706417.90 151.4356 60.0013 32.0000 1.9526 1.9543 399.3864 399.7948 0.0642 -1.0000 -1.0000 3322120 1596706418.00 151.3115 60.0013 32.0000 1.9534 1.9550 399.2546 399.6622 0.0640 -1.0000 -1.0000 3322350 1596706418.10 151.3242 60.0013 32.0000 1.9551 1.9567 398.9746 399.3824 0.0641 -1.0000 -1.0000 3322420 1596706418.20 151.3242 60.0013 32.0000 1.9547 1.9564 398.9111 399.3183 0.0640 -1.0000 -1.0000 3322480 1596706418.30 151.3242 60.0013 32.0000 1.9548 1.9565 398.8168 399.2236 0.0640 -1.0000 -1.0000 3322550 1596706418.40 151.6859 60.0013 32.0000 1.9546 1.9563 399.3687 399.7765 0.0641 -1.0000 -1.0000 3322620 1596706418.50 151.6859 60.0013 32.0000 1.9556 1.9572 399.3959 399.8037 0.0640 -1.0000 -1.0000 3322899 1596706418.60 151.6859 60.0013 32.0000 1.9551 1.9567 399.3507 399.7604 0.0643 -1.0000 -1.0000 3322970 1596706418.70 151.6818 60.0013 32.0000 1.9544 1.9560 399.1815 399.5891 0.0640 -1.0000 -1.0000 3323039 1596706418.80 151.3488 60.0013 32.0000 1.9529 1.9545 399.0359 399.4425 0.0639 -1.0000 -1.0000 3323099 1596706418.90 151.3488 60.0013 32.0000 1.9530 1.9546 399.3812 399.7884 0.0640 -1.0000 -1.0000 3323179 1596706419.00 151.3488 60.0013 32.0000 1.9517 1.9533 399.2990 399.7066 0.0641 -1.0000 -1.0000 3323459 1596706419.10 151.3488 60.0013 32.0000 1.9540 1.9556 398.9689 399.3774 0.0642 -1.0000 -1.0000 3323519 1596706419.20 151.3488 60.0013 32.0000 1.9547 1.9564 398.6488 399.0564 0.0641 -1.0000 -1.0000 3323589 1596706419.30 151.3572 60.0013 32.0000 1.9544 1.9560 399.1014 399.5083 0.0640 -1.0000 -1.0000 3323659 1596706419.40 151.4362 60.0013 32.0000 1.9556 1.9572 399.2788 399.6854 0.0639 -1.0000 -1.0000 3323719 1596706419.50 151.4362 60.0013 32.0000 1.9533 1.9550 399.3653 399.7736 0.0641 -1.0000 -1.0000 3324029 1596706419.60 151.4362 60.0013 32.0000 1.9531 1.9547 399.1442 399.5517 0.0640 -1.0000 -1.0000 3324089 1596706419.70 151.4362 60.0013 32.0000 1.9549 1.9566 398.9045 399.3110 0.0639 -1.0000 -1.0000 3324149 1596706419.80 151.4362 60.0013 32.0000 1.9546 1.9562 399.0155 399.4217 0.0639 -1.0000 -1.0000 3324229 1596706419.90 151.4362 60.0013 32.0000 1.9534 1.9551 399.2263 399.6334 0.0641 -1.0000 -1.0000 3324289 1596706420.00 151.4362 60.0013 32.0000 1.9532 1.9549 399.2778 399.6846 0.0640 -1.0000 -1.0000 3324349 1596706420.10 151.4362 60.0013 32.0000 1.9550 1.9567 399.3542 399.7623 0.0640 -1.0000 -1.0000 3324419 1596706420.20 151.4478 60.0007 32.0000 1.9548 1.9564 399.0882 399.4956 0.0641 -1.0000 -1.0000 3324489 1596706420.30 151.4478 60.0007 32.0000 1.9541 1.9558 398.9195 399.3256 0.0639 -1.0000 -1.0000 3324549 1596706420.40 151.4478 60.0007 32.0000 1.9561 1.9578 398.8742 399.2810 0.0640 -1.0000 -1.0000 3324619 1596706420.50 151.4509 60.0007 32.0000 1.9547 1.9564 399.0424 399.4501 0.0641 -1.0000 -1.0000 3324679 1596706420.60 151.5091 60.0007 32.0000 1.9537 1.9554 399.1619 399.5697 0.0641 -1.0000 -1.0000 3324749 1596706420.70 151.5091 60.0007 32.0000 1.9538 1.9555 399.2581 399.6648 0.0638 -1.0000 -1.0000 3324818 1596706420.80 151.5091 60.0007 32.0000 1.9535 1.9551 399.0196 399.4270 0.0641 -1.0000 -1.0000 3324879 1596706420.90 151.5091 60.0007 32.0000 1.9553 1.9569 399.0348 399.4426 0.0641 -1.0000 -1.0000 3324958 1596706421.00 151.5091 60.0007 32.0000 1.9532 1.9549 399.0180 399.4250 0.0639 -1.0000 -1.0000 3325398 1596706421.10 151.5091 60.0007 32.0000 1.9541 1.9557 399.2269 399.6341 0.0640 -1.0000 -1.0000 3325458 1596706421.20 151.5091 60.0007 32.0000 1.9547 1.9564 399.2690 399.6764 0.0640 -1.0000 -1.0000 3325528 1596706421.30 151.5091 60.0007 32.0000 1.9555 1.9571 399.1819 399.5888 0.0639 -1.0000 -1.0000 3325588 1596706421.40 151.6559 60.0007 32.0000 1.9553 1.9569 398.6842 399.0907 0.0640 -1.0000 -1.0000 3325658 1596706421.50 151.6115 60.0007 32.0000 1.9558 1.9574 398.6384 399.0454 0.0641 -1.0000 -1.0000 3325848 1596706421.60 151.6115 60.0007 32.0000 1.9549 1.9565 398.9535 399.3595 0.0639 -1.0000 -1.0000 3325908 1596706421.70 151.4032 60.0007 32.0000 1.9541 1.9558 399.2093 399.6167 0.0641 -1.0000 -1.0000 3325978 1596706421.80 151.2813 60.0007 32.0000 1.9537 1.9554 399.1552 399.5625 0.0640 -1.0000 -1.0000 3326048 1596706421.90 151.2813 60.0007 32.0000 1.9540 1.9556 399.0753 399.4840 0.0642 -1.0000 -1.0000 3326108 1596706422.00 151.2813 60.0007 32.0000 1.9544 1.9560 398.9718 399.3796 0.0642 -1.0000 -1.0000 3326188 1596706422.10 151.2813 60.0007 32.0000 1.9552 1.9568 398.7881 399.1953 0.0640 -1.0000 -1.0000 3326368 1596706422.20 151.2813 60.0007 32.0000 1.9552 1.9568 398.7999 399.2059 0.0640 -1.0000 -1.0000 3326438 1596706422.30 151.2813 60.0007 32.0000 1.9539 1.9555 399.2022 399.6105 0.0642 -1.0000 -1.0000 3326498 1596706422.40 151.4163 60.0007 32.0000 1.9549 1.9566 399.2450 399.6546 0.0643 -1.0000 -1.0000 3326567 1596706422.50 151.4163 60.0007 32.0000 1.9537 1.9553 399.3356 399.7436 0.0641 -1.0000 -1.0000 3326627 1596706422.60 151.4163 60.0007 32.0000 1.9552 1.9569 399.0349 399.4424 0.0640 -1.0000 -1.0000 3326867 1596706422.70 151.4163 60.0007 32.0000 1.9553 1.9569 398.7812 399.1886 0.0641 -1.0000 -1.0000 3326937 1596706422.80 151.5930 60.0007 32.0000 1.9552 1.9568 398.9981 399.4062 0.0641 -1.0000 -1.0000 3327007 1596706422.90 151.6096 60.0007 32.0000 1.9553 1.9569 399.2698 399.6774 0.0640 -1.0000 -1.0000 3327077 1596706423.00 151.6096 60.0007 32.0000 1.9526 1.9543 399.2184 399.6259 0.0640 -1.0000 -1.0000 3327137 1596706423.10 151.6096 60.0007 32.0000 1.9525 1.9542 399.1549 399.5618 0.0640 -1.0000 -1.0000 3327367 1596706423.20 151.6096 60.0007 32.0000 1.9542 1.9558 398.9552 399.3630 0.0641 -1.0000 -1.0000 3327437 1596706423.30 151.6096 60.0007 32.0000 1.9546 1.9562 398.8465 399.2537 0.0641 -1.0000 -1.0000 3327497 1596706423.40 151.5081 60.0007 32.0000 1.9552 1.9569 398.8698 399.2782 0.0643 -1.0000 -1.0000 3327567 1596706423.50 151.5081 60.0007 32.0000 1.9536 1.9553 398.9964 399.4028 0.0639 -1.0000 -1.0000 3327637 1596706423.60 151.5081 60.0007 32.0000 1.9536 1.9552 399.2490 399.6561 0.0640 -1.0000 -1.0000 3328357 1596706423.70 151.5081 60.0007 32.0000 1.9535 1.9552 399.2865 399.6942 0.0640 -1.0000 -1.0000 3328496 1596706423.80 151.5081 60.0007 32.0000 1.9542 1.9559 398.9642 399.3708 0.0639 -1.0000 -1.0000 3328566 1596706423.90 151.4689 60.0007 32.0000 1.9539 1.9555 398.7341 399.1404 0.0639 -1.0000 -1.0000 3328626 1596706424.00 151.3612 60.0007 32.0000 1.9556 1.9572 398.7015 399.1080 0.0640 -1.0000 -1.0000 3328696 1596706424.10 151.3612 60.0007 32.0000 1.9546 1.9563 398.7894 399.1973 0.0642 -1.0000 -1.0000 3328767 1596706424.20 151.3612 60.0007 32.0000 1.9532 1.9549 399.1659 399.5740 0.0641 -1.0000 -1.0000 3328827 1596706424.30 151.3612 60.0007 32.0000 1.9540 1.9556 399.3222 399.7313 0.0643 -1.0000 -1.0000 3328897 1596706424.40 151.3612 60.0007 32.0000 1.9555 1.9572 398.9259 399.3338 0.0640 -1.0000 -1.0000 3328967 1596706424.50 151.3331 60.0007 32.0000 1.9542 1.9558 398.7941 399.2014 0.0641 -1.0000 -1.0000 3329026 1596706424.60 151.3239 60.0007 32.0000 1.9558 1.9574 398.8714 399.2784 0.0640 -1.0000 -1.0000 3329087 1596706424.70 151.3239 60.0007 32.0000 1.9542 1.9558 398.9730 399.3802 0.0640 -1.0000 -1.0000 3329167 1596706424.80 151.3239 60.0007 32.0000 1.9552 1.9568 399.1778 399.5840 0.0639 -1.0000 -1.0000 3329226 1596706424.90 151.3239 60.0007 32.0000 1.9537 1.9554 399.1518 399.5592 0.0640 -1.0000 -1.0000 3329296 1596706425.00 151.3239 60.0007 32.0000 1.9542 1.9559 399.0880 399.4967 0.0643 -1.0000 -1.0000 3329356 1596706425.10 151.3832 60.0016 32.0000 1.9543 1.9560 398.9434 399.3516 0.0641 -1.0000 -1.0000 3329426 1596706425.20 151.3832 60.0016 32.0000 1.9538 1.9554 398.9022 399.3103 0.0642 -1.0000 -1.0000 3329606 1596706425.30 151.3832 60.0016 32.0000 1.9538 1.9554 399.1920 399.5998 0.0640 -1.0000 -1.0000 3329666 1596706425.40 151.3832 60.0016 32.0000 1.9542 1.9559 399.3037 399.7104 0.0639 -1.0000 -1.0000 3329736 1596706425.50 151.3832 60.0016 32.0000 1.9547 1.9564 399.1314 399.5392 0.0642 -1.0000 -1.0000 3329806 1596706425.60 151.3832 60.0016 32.0000 1.9561 1.9577 398.9579 399.3655 0.0641 -1.0000 -1.0000 3329866 1596706425.70 151.3832 60.0016 32.0000 1.9559 1.9575 398.6730 399.0799 0.0640 -1.0000 -1.0000 3329976 1596706425.80 151.3832 60.0016 32.0000 1.9538 1.9554 398.7597 399.1667 0.0640 -1.0000 -1.0000 3330046 1596706425.90 151.3832 60.0016 32.0000 1.9531 1.9548 398.9707 399.3780 0.0640 -1.0000 -1.0000 3330116 1596706426.00 151.3832 60.0016 32.0000 1.9517 1.9533 399.0371 399.4436 0.0639 -1.0000 -1.0000 3330176 1596706426.10 151.3527 60.0016 32.0000 1.9559 1.9576 398.9321 399.3400 0.0642 -1.0000 -1.0000 3330246 1596706426.20 151.2579 60.0016 32.0000 1.9568 1.9584 398.7882 399.1961 0.0641 -1.0000 -1.0000 3330476 1596706426.30 151.2579 60.0016 32.0000 1.9561 1.9577 398.6905 399.0975 0.0641 -1.0000 -1.0000 3330546 1596706426.40 151.2579 60.0016 32.0000 1.9549 1.9565 398.9861 399.3946 0.0642 -1.0000 -1.0000 3330616 1596706426.50 151.2579 60.0016 32.0000 1.9535 1.9551 399.2071 399.6145 0.0640 -1.0000 -1.0000 3330686 1596706426.60 151.2579 60.0016 32.0000 1.9523 1.9540 399.1482 399.5554 0.0640 -1.0000 -1.0000 3330746 1596706426.70 151.2745 60.0016 32.0000 1.9544 1.9560 398.8589 399.2672 0.0641 -1.0000 -1.0000 3331365 1596706426.80 151.3158 60.0016 32.0000 1.9556 1.9573 398.5158 398.9222 0.0640 -1.0000 -1.0000 3331425 1596706426.90 151.3158 60.0016 32.0000 1.9551 1.9568 398.7029 399.1091 0.0639 -1.0000 -1.0000 3331505 1596706427.00 151.3158 60.0016 32.0000 1.9552 1.9568 399.0228 399.4311 0.0641 -1.0000 -1.0000 3331565 1596706427.10 151.3158 60.0016 32.0000 1.9538 1.9554 399.1285 399.5364 0.0642 -1.0000 -1.0000 3331625 1596706427.20 151.3158 60.0016 32.0000 1.9560 1.9577 399.1385 399.5471 0.0642 -1.0000 -1.0000 3331695 1596706427.30 151.6161 60.0016 32.0000 1.9564 1.9580 398.8062 399.2134 0.0641 -1.0000 -1.0000 3331765 1596706427.40 151.6161 60.0016 32.0000 1.9558 1.9574 398.6783 399.0859 0.0641 -1.0000 -1.0000 3331825 1596706427.50 151.6161 60.0016 32.0000 1.9553 1.9569 399.0801 399.4876 0.0640 -1.0000 -1.0000 3331895 1596706427.60 151.6161 60.0016 32.0000 1.9546 1.9562 399.0126 399.4199 0.0641 -1.0000 -1.0000 3331955 1596706427.70 151.6161 60.0016 32.0000 1.9538 1.9555 399.0826 399.4900 0.0640 -1.0000 -1.0000 3332015 1596706427.80 151.5941 60.0016 32.0000 1.9548 1.9565 398.6962 399.1033 0.0641 -1.0000 -1.0000 3332095 1596706427.90 151.5923 60.0016 32.0000 1.9538 1.9555 398.7439 399.1508 0.0640 -1.0000 -1.0000 3332155 1596706428.00 151.5923 60.0016 32.0000 1.9537 1.9553 398.9836 399.3907 0.0640 -1.0000 -1.0000 3332235 1596706428.10 151.5923 60.0016 32.0000 1.9549 1.9565 399.1278 399.5352 0.0640 -1.0000 -1.0000 3332305 1596706428.20 151.5923 60.0016 32.0000 1.9562 1.9578 399.0992 399.5064 0.0640 -1.0000 -1.0000 3332485 1596706428.30 151.5848 60.0016 32.0000 1.9551 1.9568 399.0262 399.4343 0.0642 -1.0000 -1.0000 3332545 1596706428.40 151.4600 60.0016 32.0000 1.9541 1.9557 398.6978 399.1056 0.0642 -1.0000 -1.0000 3332615 1596706428.50 151.4600 60.0016 32.0000 1.9553 1.9570 398.7168 399.1240 0.0640 -1.0000 -1.0000 3332675 1596706428.60 151.4600 60.0016 32.0000 1.9540 1.9556 399.0212 399.4281 0.0640 -1.0000 -1.0000 3332745 1596706428.70 151.4600 60.0016 32.0000 1.9543 1.9559 399.2236 399.6323 0.0642 -1.0000 -1.0000 3332815 1596706428.80 151.4600 60.0016 32.0000 1.9532 1.9549 399.0871 399.4949 0.0641 -1.0000 -1.0000 3333104 1596706428.90 151.3552 60.0016 32.0000 1.9553 1.9570 398.9039 399.3112 0.0641 -1.0000 -1.0000 3333174 1596706429.00 151.2593 60.0016 32.0000 1.9547 1.9564 398.6730 399.0810 0.0642 -1.0000 -1.0000 3333234 1596706429.10 151.2593 60.0016 32.0000 1.9540 1.9557 398.7487 399.1566 0.0642 -1.0000 -1.0000 3333304 1596706429.20 151.2593 60.0016 32.0000 1.9542 1.9559 399.2249 399.6325 0.0640 -1.0000 -1.0000 3333374 1596706429.30 151.2593 60.0016 32.0000 1.9540 1.9557 399.1885 399.5961 0.0641 -1.0000 -1.0000 3333624 1596706429.40 151.2593 60.0016 32.0000 1.9540 1.9557 399.0993 399.5057 0.0638 -1.0000 -1.0000 3333714 1596706429.50 151.3176 60.0016 32.0000 1.9567 1.9584 399.0459 399.4537 0.0641 -1.0000 -1.0000 3333794 1596706429.60 151.4515 60.0016 32.0000 1.9571 1.9587 398.9399 399.3471 0.0641 -1.0000 -1.0000 3333854 1596706429.70 151.4515 60.0016 32.0000 1.9537 1.9554 399.0787 399.4861 0.0640 -1.0000 -1.0000 3333914 1596706429.80 151.4515 60.0016 32.0000 1.9539 1.9556 399.1410 399.5484 0.0641 -1.0000 -1.0000 3334124 1596706429.90 151.4515 60.0016 32.0000 1.9543 1.9559 399.1787 399.5877 0.0644 -1.0000 -1.0000 3334184 1596706430.00 151.4515 60.0016 32.0000 1.9544 1.9561 399.1363 399.5448 0.0641 -1.0000 -1.0000 3334244 1596706430.10 151.4583 60.0016 32.0000 1.9558 1.9574 398.7303 399.1367 0.0640 -1.0000 -1.0000 3334324 1596706430.20 151.4583 60.0016 32.0000 1.9536 1.9553 398.4874 398.8948 0.0642 -1.0000 -1.0000 3334384 1596706430.30 151.4583 60.0016 32.0000 1.9540 1.9557 398.7404 399.1479 0.0640 -1.0000 -1.0000 3334633 1596706430.40 151.4583 60.0016 32.0000 1.9542 1.9558 399.0509 399.4581 0.0641 -1.0000 -1.0000 3334703 1596706430.50 151.4583 60.0016 32.0000 1.9537 1.9554 399.1653 399.5722 0.0640 -1.0000 -1.0000 3334763 1596706430.60 151.4583 60.0016 32.0000 1.9559 1.9575 398.9659 399.3741 0.0643 -1.0000 -1.0000 3334833 1596706430.70 151.6386 60.0016 32.0000 1.9571 1.9588 398.7713 399.1785 0.0639 -1.0000 -1.0000 3334903 1596706430.80 151.6386 60.0016 32.0000 1.9554 1.9571 398.9472 399.3554 0.0642 -1.0000 -1.0000 3335113 1596706430.90 151.6386 60.0016 32.0000 1.9550 1.9566 399.0882 399.4955 0.0640 -1.0000 -1.0000 3335183 1596706431.00 151.6386 60.0016 32.0000 1.9552 1.9569 399.1980 399.6044 0.0639 -1.0000 -1.0000 3335243 1596706431.10 151.6386 60.0016 32.0000 1.9548 1.9564 398.7205 399.1270 0.0639 -1.0000 -1.0000 3335303 1596706431.20 151.6386 60.0016 32.0000 1.9556 1.9573 398.6636 399.0706 0.0642 -1.0000 -1.0000 3335383 1596706431.30 151.2741 60.0016 32.0000 1.9538 1.9555 398.7997 399.2070 0.0640 -1.0000 -1.0000 3335923 1596706431.40 151.2741 60.0016 32.0000 1.9541 1.9557 398.8530 399.2584 0.0638 -1.0000 -1.0000 3335983 1596706431.50 151.2741 60.0016 32.0000 1.9548 1.9564 398.9451 399.3522 0.0640 -1.0000 -1.0000 3336053 1596706431.60 151.2741 60.0016 32.0000 1.9534 1.9551 398.8289 399.2338 0.0637 -1.0000 -1.0000 3336123 1596706431.70 151.2741 60.0016 32.0000 1.9549 1.9566 398.7239 399.1311 0.0641 -1.0000 -1.0000 3336183 1596706431.80 151.5436 60.0016 32.0000 1.9564 1.9580 398.8381 399.2456 0.0641 -1.0000 -1.0000 3336373 1596706431.90 151.6278 60.0016 32.0000 1.9542 1.9558 398.8514 399.2588 0.0641 -1.0000 -1.0000 3336443 1596706432.00 151.6278 60.0016 32.0000 1.9547 1.9563 398.9055 399.3132 0.0642 -1.0000 -1.0000 3336503 1596706432.10 151.6278 60.0016 32.0000 1.9534 1.9550 399.0294 399.4372 0.0641 -1.0000 -1.0000 3336572 1596706432.20 151.6278 60.0016 32.0000 1.9547 1.9563 398.8328 399.2401 0.0641 -1.0000 -1.0000 3336632 1596706432.30 151.6278 60.0016 32.0000 1.9554 1.9571 398.6914 399.0991 0.0642 -1.0000 -1.0000 3336702 1596706432.40 151.6682 60.0016 32.0000 1.9552 1.9569 398.6126 399.0192 0.0640 -1.0000 -1.0000 3336773 1596706432.50 151.6682 60.0016 32.0000 1.9560 1.9577 398.4244 398.8313 0.0640 -1.0000 -1.0000 3336842 1596706432.60 151.6682 60.0016 32.0000 1.9557 1.9573 398.8905 399.2970 0.0639 -1.0000 -1.0000 3336902 1596706432.70 151.6682 60.0016 32.0000 1.9540 1.9557 398.8280 399.2346 0.0640 -1.0000 -1.0000 3336972 1596706432.80 151.6682 60.0016 32.0000 1.9550 1.9566 398.8682 399.2768 0.0643 -1.0000 -1.0000 3337102 1596706432.90 151.1851 60.0016 32.0000 1.9550 1.9567 398.9285 399.3378 0.0643 -1.0000 -1.0000 3337172 1596706433.00 151.1851 60.0016 32.0000 1.9566 1.9583 398.4943 398.9021 0.0641 -1.0000 -1.0000 3337252 1596706433.10 151.1851 60.0016 32.0000 1.9543 1.9559 398.5148 398.9219 0.0642 -1.0000 -1.0000 3337322 1596706433.20 151.1851 60.0016 32.0000 1.9540 1.9557 398.8084 399.2161 0.0641 -1.0000 -1.0000 3337392 1596706433.30 151.1851 60.0016 32.0000 1.9549 1.9566 398.9638 399.3708 0.0641 -1.0000 -1.0000 3337462 1596706433.40 151.1921 60.0016 32.0000 1.9554 1.9570 398.9746 399.3831 0.0643 -1.0000 -1.0000 3337522 1596706433.50 151.4056 60.0016 32.0000 1.9564 1.9580 398.9949 399.4027 0.0641 -1.0000 -1.0000 3337592 1596706433.60 151.4056 60.0016 32.0000 1.9577 1.9594 398.7512 399.1585 0.0640 -1.0000 -1.0000 3337662 1596706433.70 151.4056 60.0016 32.0000 1.9570 1.9587 398.6055 399.0132 0.0642 -1.0000 -1.0000 3337722 1596706433.80 151.4056 60.0016 32.0000 1.9551 1.9568 398.8110 399.2174 0.0639 -1.0000 -1.0000 3337792 1596706433.90 151.4056 60.0016 32.0000 1.9563 1.9580 398.9959 399.4026 0.0640 -1.0000 -1.0000 3338661 1596706434.00 151.4056 60.0016 32.0000 1.9550 1.9566 399.0072 399.4148 0.0641 -1.0000 -1.0000 3338721 1596706434.10 151.5019 60.0016 32.0000 1.9565 1.9582 398.5469 398.9545 0.0641 -1.0000 -1.0000 3338791 1596706434.20 151.5019 60.0016 32.0000 1.9563 1.9580 398.4918 398.8978 0.0638 -1.0000 -1.0000 3338861 1596706434.30 151.5019 60.0016 32.0000 1.9560 1.9576 398.5066 398.9123 0.0640 -1.0000 -1.0000 3338921 1596706434.40 151.5019 60.0016 32.0000 1.9551 1.9567 398.9694 399.3775 0.0641 -1.0000 -1.0000 3339081 1596706434.50 151.5019 60.0016 32.0000 1.9539 1.9555 398.9937 399.4012 0.0641 -1.0000 -1.0000 3339141 1596706434.60 151.4309 60.0026 32.0000 1.9559 1.9576 398.9223 399.3298 0.0641 -1.0000 -1.0000 3339201 1596706434.70 151.4309 60.0026 32.0000 1.9559 1.9575 398.4537 398.8604 0.0639 -1.0000 -1.0000 3339271 1596706434.80 151.4309 60.0026 32.0000 1.9540 1.9556 398.7199 399.1282 0.0643 -1.0000 -1.0000 3339331 1596706434.90 151.4309 60.0026 32.0000 1.9552 1.9569 398.9107 399.3175 0.0641 -1.0000 -1.0000 3339411 1596706435.00 151.4309 60.0026 32.0000 1.9548 1.9565 398.9834 399.3912 0.0641 -1.0000 -1.0000 3339471 1596706435.10 151.4117 60.0026 32.0000 1.9561 1.9578 399.0935 399.4995 0.0639 -1.0000 -1.0000 3339541 1596706435.20 151.3159 60.0026 32.0000 1.9568 1.9585 398.5463 398.9540 0.0641 -1.0000 -1.0000 3339611 1596706435.30 151.3159 60.0026 32.0000 1.9565 1.9581 398.5432 398.9506 0.0641 -1.0000 -1.0000 3339671 1596706435.40 151.3159 60.0026 32.0000 1.9577 1.9594 398.7673 399.1741 0.0640 -1.0000 -1.0000 3339731 1596706435.50 151.3159 60.0026 32.0000 1.9548 1.9564 399.0181 399.4252 0.0641 -1.0000 -1.0000 3339801 1596706435.60 151.3159 60.0026 32.0000 1.9551 1.9567 398.9832 399.3903 0.0641 -1.0000 -1.0000 3339871 1596706435.70 151.3159 60.0026 32.0000 1.9556 1.9572 399.0883 399.4958 0.0640 -1.0000 -1.0000 3339931 1596706435.80 151.3159 60.0026 32.0000 1.9559 1.9576 398.9714 399.3788 0.0641 -1.0000 -1.0000 3340001 1596706435.90 151.3159 60.0026 32.0000 1.9565 1.9581 398.6031 399.0101 0.0641 -1.0000 -1.0000 3340131 1596706436.00 151.3159 60.0026 32.0000 1.9548 1.9565 398.4428 398.8498 0.0641 -1.0000 -1.0000 3340191 1596706436.10 151.3159 60.0026 32.0000 1.9552 1.9568 398.6065 399.0151 0.0643 -1.0000 -1.0000 3340261 1596706436.20 151.4111 60.0026 32.0000 1.9564 1.9580 398.8156 399.2228 0.0640 -1.0000 -1.0000 3340321 1596706436.30 151.7387 60.0026 32.0000 1.9557 1.9573 398.8558 399.2628 0.0640 -1.0000 -1.0000 3340391 1596706436.40 151.7387 60.0026 32.0000 1.9570 1.9586 398.7431 399.1523 0.0643 -1.0000 -1.0000 3340900 1596706436.50 151.7387 60.0026 32.0000 1.9579 1.9595 398.5638 398.9714 0.0641 -1.0000 -1.0000 3340960 1596706436.60 151.7387 60.0026 32.0000 1.9560 1.9577 398.6040 399.0114 0.0641 -1.0000 -1.0000 3341030 1596706436.70 151.7387 60.0026 32.0000 1.9540 1.9556 398.8899 399.2957 0.0639 -1.0000 -1.0000 3341100 1596706436.80 151.7387 60.0026 32.0000 1.9544 1.9560 398.9644 399.3723 0.0642 -1.0000 -1.0000 3341170 1596706436.90 151.3564 60.0026 32.0000 1.9548 1.9564 398.9009 399.3058 0.0638 -1.0000 -1.0000 3341360 1596706437.00 151.3564 60.0026 32.0000 1.9552 1.9569 398.7266 399.1341 0.0641 -1.0000 -1.0000 3341430 1596706437.10 151.3564 60.0026 32.0000 1.9555 1.9571 398.4110 398.8178 0.0641 -1.0000 -1.0000 3341490 1596706437.20 151.3564 60.0026 32.0000 1.9571 1.9587 398.5636 398.9704 0.0640 -1.0000 -1.0000 3341570 1596706437.30 151.3564 60.0026 32.0000 1.9548 1.9564 398.6919 399.0984 0.0640 -1.0000 -1.0000 3341630 1596706437.40 151.3392 60.0026 32.0000 1.9540 1.9557 398.9050 399.3118 0.0640 -1.0000 -1.0000 3341860 1596706437.50 151.3392 60.0026 32.0000 1.9554 1.9571 398.7989 399.2066 0.0641 -1.0000 -1.0000 3341930 1596706437.60 151.3392 60.0026 32.0000 1.9547 1.9564 398.5957 399.0035 0.0643 -1.0000 -1.0000 3341990 1596706437.70 151.3392 60.0026 32.0000 1.9550 1.9566 398.5952 399.0012 0.0639 -1.0000 -1.0000 3342060 1596706437.80 151.3392 60.0026 32.0000 1.9546 1.9562 398.7808 399.1869 0.0640 -1.0000 -1.0000 3342130 1596706437.90 151.3766 60.0026 32.0000 1.9550 1.9566 398.9642 399.3716 0.0641 -1.0000 -1.0000 3342190 1596706438.00 151.6665 60.0026 32.0000 1.9546 1.9562 398.9382 399.3465 0.0642 -1.0000 -1.0000 3342260 1596706438.10 151.6665 60.0026 32.0000 1.9558 1.9575 398.8468 399.2548 0.0642 -1.0000 -1.0000 3342329 1596706438.20 151.6665 60.0026 32.0000 1.9563 1.9579 398.8240 399.2309 0.0640 -1.0000 -1.0000 3342390 1596706438.30 151.6665 60.0026 32.0000 1.9577 1.9593 398.6082 399.0160 0.0642 -1.0000 -1.0000 3342449 1596706438.40 151.6665 60.0026 32.0000 1.9557 1.9573 398.8753 399.2826 0.0640 -1.0000 -1.0000 3342529 1596706438.50 151.5477 60.0026 32.0000 1.9530 1.9547 399.0566 399.4640 0.0640 -1.0000 -1.0000 3342959 1596706438.60 151.5102 60.0026 32.0000 1.9535 1.9551 398.9276 399.3341 0.0640 -1.0000 -1.0000 3343019 1596706438.70 151.5102 60.0026 32.0000 1.9541 1.9558 398.8746 399.2819 0.0641 -1.0000 -1.0000 3343089 1596706438.80 151.5102 60.0026 32.0000 1.9569 1.9585 398.6509 399.0594 0.0642 -1.0000 -1.0000 3343159 1596706438.90 151.5102 60.0026 32.0000 1.9559 1.9576 398.6430 399.0497 0.0641 -1.0000 -1.0000 3343229 1596706439.00 151.5102 60.0026 32.0000 1.9570 1.9587 398.6005 399.0080 0.0641 -1.0000 -1.0000 3343359 1596706439.10 151.3708 60.0026 32.0000 1.9537 1.9553 398.8145 399.2216 0.0641 -1.0000 -1.0000 3343419 1596706439.20 151.3708 60.0026 32.0000 1.9535 1.9552 399.0151 399.4230 0.0641 -1.0000 -1.0000 3343489 1596706439.30 151.3708 60.0026 32.0000 1.9525 1.9542 399.1873 399.5950 0.0640 -1.0000 -1.0000 3343559 1596706439.40 151.3708 60.0026 32.0000 1.9543 1.9560 399.0306 399.4372 0.0639 -1.0000 -1.0000 3343619 1596706439.50 151.3708 60.0026 32.0000 1.9561 1.9578 398.6234 399.0308 0.0642 -1.0000 -1.0000 3343859 1596706439.60 151.3230 60.0010 32.0000 1.9554 1.9571 398.5869 398.9951 0.0641 -1.0000 -1.0000 3343919 1596706439.70 151.3206 60.0010 32.0000 1.9554 1.9571 398.8221 399.2289 0.0641 -1.0000 -1.0000 3343979 1596706439.80 151.3206 60.0010 32.0000 1.9552 1.9568 399.1914 399.5991 0.0641 -1.0000 -1.0000 3344059 1596706439.90 151.3206 60.0010 32.0000 1.9538 1.9554 399.0418 399.4497 0.0641 -1.0000 -1.0000 3344119 1596706440.00 151.3206 60.0010 32.0000 1.9552 1.9569 398.8980 399.3048 0.0640 -1.0000 -1.0000 3344219 1596706440.10 151.3206 60.0010 32.0000 1.9562 1.9578 398.7859 399.1938 0.0642 -1.0000 -1.0000 3344289 1596706440.20 151.3349 60.0010 32.0000 1.9564 1.9581 398.7247 399.1316 0.0639 -1.0000 -1.0000 3344349 1596706440.30 151.5522 60.0010 32.0000 1.9546 1.9563 399.0383 399.4456 0.0641 -1.0000 -1.0000 3344418 1596706440.40 151.5522 60.0010 32.0000 1.9535 1.9552 399.0581 399.4660 0.0641 -1.0000 -1.0000 3344489 1596706440.50 151.5522 60.0010 32.0000 1.9561 1.9577 399.0798 399.4875 0.0641 -1.0000 -1.0000 3344888 1596706440.60 151.5522 60.0010 32.0000 1.9552 1.9568 398.6355 399.0429 0.0641 -1.0000 -1.0000 3344948 1596706440.70 151.5522 60.0010 32.0000 1.9554 1.9571 398.6083 399.0156 0.0640 -1.0000 -1.0000 3345018 1596706440.80 151.6290 60.0010 32.0000 1.9536 1.9552 398.8130 399.2198 0.0640 -1.0000 -1.0000 3345078 1596706440.90 151.7539 60.0010 32.0000 1.9541 1.9557 398.8883 399.2965 0.0641 -1.0000 -1.0000 3345158 1596706441.00 151.7539 60.0010 32.0000 1.9540 1.9556 399.0958 399.5029 0.0640 -1.0000 -1.0000 3345488 1596706441.10 151.7539 60.0010 32.0000 1.9561 1.9578 399.0619 399.4683 0.0639 -1.0000 -1.0000 3345548 1596706441.20 151.7539 60.0010 32.0000 1.9562 1.9579 398.9917 399.3987 0.0640 -1.0000 -1.0000 3345628 1596706441.30 151.7539 60.0010 32.0000 1.9571 1.9587 398.8574 399.2648 0.0641 -1.0000 -1.0000 3345688 1596706441.40 151.4792 60.0010 32.0000 1.9561 1.9577 398.6581 399.0644 0.0640 -1.0000 -1.0000 3345748 1596706441.50 151.4792 60.0010 32.0000 1.9547 1.9564 398.8608 399.2683 0.0640 -1.0000 -1.0000 3346098 1596706441.60 151.4792 60.0010 32.0000 1.9539 1.9556 399.0744 399.4823 0.0641 -1.0000 -1.0000 3346158 1596706441.70 151.4792 60.0010 32.0000 1.9563 1.9580 398.7988 399.2069 0.0642 -1.0000 -1.0000 3346228 1596706441.80 151.4792 60.0010 32.0000 1.9584 1.9600 398.8067 399.2148 0.0642 -1.0000 -1.0000 3346297 1596706441.90 151.4737 60.0010 32.0000 1.9566 1.9582 398.7748 399.1821 0.0640 -1.0000 -1.0000 3346367 1596706442.00 151.4600 60.0010 32.0000 1.9549 1.9566 398.7005 399.1069 0.0640 -1.0000 -1.0000 3346447 1596706442.10 151.4600 60.0010 32.0000 1.9548 1.9564 398.9438 399.3513 0.0641 -1.0000 -1.0000 3346527 1596706442.20 151.4600 60.0010 32.0000 1.9552 1.9569 399.2613 399.6689 0.0641 -1.0000 -1.0000 3346587 1596706442.30 151.4600 60.0010 32.0000 1.9550 1.9566 399.2641 399.6723 0.0642 -1.0000 -1.0000 3346647 1596706442.40 151.4600 60.0010 32.0000 1.9554 1.9570 398.9768 399.3837 0.0639 -1.0000 -1.0000 3346717 1596706442.50 151.6936 60.0010 32.0000 1.9559 1.9575 398.7723 399.1798 0.0641 -1.0000 -1.0000 3346787 1596706442.60 151.6936 60.0010 32.0000 1.9560 1.9577 398.6938 399.1010 0.0641 -1.0000 -1.0000 3347467 1596706442.70 151.6936 60.0010 32.0000 1.9559 1.9575 398.7976 399.2051 0.0641 -1.0000 -1.0000 3347537 1596706442.80 151.6936 60.0010 32.0000 1.9533 1.9549 399.1691 399.5774 0.0641 -1.0000 -1.0000 3347597 1596706442.90 151.6936 60.0010 32.0000 1.9551 1.9567 399.1197 399.5272 0.0641 -1.0000 -1.0000 3347687 1596706443.00 151.5838 60.0010 32.0000 1.9564 1.9580 398.9414 399.3488 0.0641 -1.0000 -1.0000 3347757 1596706443.10 151.5761 60.0010 32.0000 1.9567 1.9584 398.7951 399.2025 0.0641 -1.0000 -1.0000 3347827 1596706443.20 151.5761 60.0010 32.0000 1.9553 1.9569 398.6810 399.0876 0.0640 -1.0000 -1.0000 3347897 1596706443.30 151.5761 60.0010 32.0000 1.9556 1.9573 398.7131 399.1198 0.0641 -1.0000 -1.0000 3347957 1596706443.40 151.5761 60.0010 32.0000 1.9550 1.9566 398.8946 399.3012 0.0639 -1.0000 -1.0000 3348017 1596706443.50 151.5761 60.0010 32.0000 1.9540 1.9556 399.1627 399.5715 0.0642 -1.0000 -1.0000 3348097 1596706443.60 151.5761 60.0010 32.0000 1.9555 1.9572 399.0333 399.4416 0.0642 -1.0000 -1.0000 3348157 1596706443.70 151.5171 60.0010 32.0000 1.9554 1.9570 398.8332 399.2407 0.0641 -1.0000 -1.0000 3348217 1596706443.80 151.5171 60.0010 32.0000 1.9568 1.9585 398.6940 399.1013 0.0641 -1.0000 -1.0000 3348287 1596706443.90 151.5171 60.0010 32.0000 1.9546 1.9563 398.9954 399.4024 0.0639 -1.0000 -1.0000 3348346 1596706444.00 151.5171 60.0010 32.0000 1.9543 1.9560 399.2820 399.6886 0.0639 -1.0000 -1.0000 3348416 1596706444.10 151.5171 60.0010 32.0000 1.9544 1.9560 399.0500 399.4579 0.0640 -1.0000 -1.0000 3348487 1596706444.20 151.5358 60.0009 32.0000 1.9562 1.9578 398.9850 399.3918 0.0641 -1.0000 -1.0000 3348546 1596706444.30 151.7136 60.0006 32.0000 1.9568 1.9584 398.8162 399.2241 0.0642 -1.0000 -1.0000 3348606 1596706444.40 151.7136 60.0006 32.0000 1.9566 1.9583 398.6361 399.0434 0.0641 -1.0000 -1.0000 3348686 1596706444.50 151.7136 60.0006 32.0000 1.9563 1.9579 398.7917 399.1990 0.0641 -1.0000 -1.0000 3348746 1596706444.60 151.7136 60.0006 32.0000 1.9544 1.9560 399.0689 399.4761 0.0640 -1.0000 -1.0000 3348926 1596706444.70 151.7136 60.0006 32.0000 1.9542 1.9558 399.2071 399.6141 0.0640 -1.0000 -1.0000 3348996 1596706444.80 151.7136 60.0006 32.0000 1.9550 1.9567 399.1175 399.5263 0.0641 -1.0000 -1.0000 3349056 1596706444.90 151.7136 60.0006 32.0000 1.9538 1.9555 398.9036 399.3100 0.0640 -1.0000 -1.0000 3349136 1596706445.00 151.7136 60.0006 32.0000 1.9563 1.9579 398.6657 399.0731 0.0641 -1.0000 -1.0000 3349196 1596706445.10 151.7136 60.0006 32.0000 1.9561 1.9577 398.8969 399.3021 0.0639 -1.0000 -1.0000 3349676 1596706445.20 151.7136 60.0006 32.0000 1.9553 1.9570 399.0291 399.4366 0.0640 -1.0000 -1.0000 3349746 1596706445.30 151.5318 60.0006 32.0000 1.9542 1.9559 399.0366 399.4440 0.0641 -1.0000 -1.0000 3349806 1596706445.40 151.3978 60.0006 32.0000 1.9566 1.9582 399.0271 399.4352 0.0642 -1.0000 -1.0000 3349876 1596706445.50 151.3978 60.0006 32.0000 1.9560 1.9576 398.9348 399.3419 0.0639 -1.0000 -1.0000 3350016 1596706445.60 151.3978 60.0006 32.0000 1.9553 1.9570 398.5721 398.9796 0.0641 -1.0000 -1.0000 3350136 1596706445.70 151.3978 60.0006 32.0000 1.9561 1.9577 398.6935 399.0998 0.0640 -1.0000 -1.0000 3350206 1596706445.80 151.3978 60.0006 32.0000 1.9548 1.9565 398.9489 399.3558 0.0640 -1.0000 -1.0000 3350276 1596706445.90 151.3978 60.0006 32.0000 1.9537 1.9553 398.9525 399.3603 0.0641 -1.0000 -1.0000 3350336 1596706446.00 151.4059 60.0006 32.0000 1.9551 1.9567 398.8760 399.2831 0.0640 -1.0000 -1.0000 3350396 1596706446.10 151.4059 60.0006 32.0000 1.9571 1.9588 398.9816 399.3881 0.0640 -1.0000 -1.0000 3350646 1596706446.20 151.4059 60.0006 32.0000 1.9551 1.9567 398.6205 399.0281 0.0641 -1.0000 -1.0000 3350705 1596706446.30 151.4059 60.0006 32.0000 1.9568 1.9584 398.7686 399.1753 0.0640 -1.0000 -1.0000 3350775 1596706446.40 151.4074 60.0006 32.0000 1.9550 1.9566 399.1326 399.5390 0.0640 -1.0000 -1.0000 3350845 1596706446.50 151.6120 60.0006 32.0000 1.9544 1.9560 399.1532 399.5604 0.0639 -1.0000 -1.0000 3350905 1596706446.60 151.6120 60.0006 32.0000 1.9537 1.9553 398.8944 399.3024 0.0642 -1.0000 -1.0000 3350965 1596706446.70 151.6120 60.0006 32.0000 1.9551 1.9568 398.6828 399.0891 0.0639 -1.0000 -1.0000 3351045 1596706446.80 151.6120 60.0006 32.0000 1.9567 1.9584 398.7756 399.1825 0.0641 -1.0000 -1.0000 3351115 1596706446.90 151.6120 60.0006 32.0000 1.9567 1.9584 399.1031 399.5099 0.0640 -1.0000 -1.0000 3351195 1596706447.00 151.6120 60.0006 32.0000 1.9548 1.9565 399.0920 399.5003 0.0642 -1.0000 -1.0000 3351255 1596706447.10 151.6107 60.0006 32.0000 1.9557 1.9573 398.7807 399.1888 0.0642 -1.0000 -1.0000 3351315 1596706447.20 151.6107 60.0006 32.0000 1.9567 1.9583 398.5861 398.9918 0.0639 -1.0000 -1.0000 3351505 1596706447.30 151.6107 60.0006 32.0000 1.9561 1.9578 398.5640 398.9720 0.0642 -1.0000 -1.0000 3351565 1596706447.40 151.6107 60.0006 32.0000 1.9558 1.9575 399.0591 399.4664 0.0640 -1.0000 -1.0000 3351635 1596706447.50 151.6107 60.0006 32.0000 1.9547 1.9563 399.2774 399.6854 0.0641 -1.0000 -1.0000 3351705 1596706447.60 151.5375 60.0006 32.0000 1.9543 1.9560 399.0449 399.4523 0.0641 -1.0000 -1.0000 3351765 1596706447.70 151.4600 60.0006 32.0000 1.9550 1.9567 398.9829 399.3893 0.0639 -1.0000 -1.0000 3351995 1596706447.80 151.4600 60.0006 32.0000 1.9570 1.9587 398.8581 399.2652 0.0641 -1.0000 -1.0000 3352065 1596706447.90 151.4600 60.0006 32.0000 1.9561 1.9577 398.6003 399.0069 0.0639 -1.0000 -1.0000 3352135 1596706448.00 151.4600 60.0006 32.0000 1.9581 1.9597 398.7768 399.1839 0.0641 -1.0000 -1.0000 3352195 1596706448.10 151.4600 60.0006 32.0000 1.9567 1.9584 399.0985 399.5065 0.0641 -1.0000 -1.0000 3352265 1596706448.20 151.4600 60.0006 32.0000 1.9565 1.9582 399.1403 399.5484 0.0642 -1.0000 -1.0000 3352984 1596706448.30 151.5701 60.0006 32.0000 1.9578 1.9595 398.8399 399.2476 0.0641 -1.0000 -1.0000 3353044 1596706448.40 151.5779 60.0006 32.0000 1.9573 1.9590 398.5856 398.9922 0.0639 -1.0000 -1.0000 3353114 1596706448.50 151.5779 60.0006 32.0000 1.9569 1.9585 398.8548 399.2614 0.0640 -1.0000 -1.0000 3353184 1596706448.60 151.5779 60.0006 32.0000 1.9555 1.9572 399.0496 399.4580 0.0642 -1.0000 -1.0000 3353244 1596706448.70 151.5779 60.0006 32.0000 1.9543 1.9560 399.1109 399.5192 0.0642 -1.0000 -1.0000 3353314 1596706448.80 151.5894 60.0006 32.0000 1.9543 1.9559 399.0905 399.4986 0.0641 -1.0000 -1.0000 3353374 1596706448.90 151.6618 60.0006 32.0000 1.9556 1.9573 398.6163 399.0230 0.0640 -1.0000 -1.0000 3353454 1596706449.00 151.6618 60.0006 32.0000 1.9554 1.9570 398.7612 399.1680 0.0640 -1.0000 -1.0000 3353514 1596706449.10 151.6618 60.0006 32.0000 1.9554 1.9571 398.8065 399.2140 0.0641 -1.0000 -1.0000 3353574 1596706449.20 151.6618 60.0006 32.0000 1.9549 1.9565 399.1212 399.5284 0.0640 -1.0000 -1.0000 3354134 1596706449.30 151.6618 60.0006 32.0000 1.9557 1.9573 398.9227 399.3297 0.0641 -1.0000 -1.0000 3354194 1596706449.40 151.6618 60.0006 32.0000 1.9558 1.9575 398.5798 398.9879 0.0642 -1.0000 -1.0000 3354264 1596706449.50 151.4816 60.0006 32.0000 1.9557 1.9573 398.6227 399.0296 0.0640 -1.0000 -1.0000 3354333 1596706449.60 151.4516 60.0006 32.0000 1.9557 1.9573 398.6019 399.0098 0.0642 -1.0000 -1.0000 3354394 1596706449.70 151.4516 60.0006 32.0000 1.9535 1.9551 399.0280 399.4364 0.0642 -1.0000 -1.0000 3354464 1596706449.80 151.4516 60.0006 32.0000 1.9549 1.9565 399.3238 399.7319 0.0641 -1.0000 -1.0000 3354533 1596706449.90 151.4516 60.0006 32.0000 1.9553 1.9569 399.0242 399.4321 0.0641 -1.0000 -1.0000 3354593 1596706450.00 151.4516 60.0006 32.0000 1.9561 1.9578 398.8179 399.2254 0.0641 -1.0000 -1.0000 3354653 1596706450.10 151.5408 60.0006 32.0000 1.9565 1.9581 398.5525 398.9595 0.0641 -1.0000 -1.0000 3354733 1596706450.20 151.5408 60.0006 32.0000 1.9559 1.9576 398.7886 399.1969 0.0642 -1.0000 -1.0000 3354793 1596706450.30 151.5408 60.0006 32.0000 1.9559 1.9576 399.0273 399.4358 0.0642 -1.0000 -1.0000 3354863 1596706450.40 151.5408 60.0006 32.0000 1.9564 1.9581 398.8245 399.2327 0.0642 -1.0000 -1.0000 3354933 1596706450.50 151.5408 60.0006 32.0000 1.9558 1.9574 398.5106 398.9181 0.0641 -1.0000 -1.0000 3354993 1596706450.60 151.5408 60.0006 32.0000 1.9556 1.9572 398.5149 398.9209 0.0639 -1.0000 -1.0000 3355053 1596706450.70 151.5408 60.0006 32.0000 1.9552 1.9569 398.8473 399.2545 0.0641 -1.0000 -1.0000 3355133 1596706450.80 151.3824 60.0006 32.0000 1.9538 1.9555 399.1013 399.5090 0.0640 -1.0000 -1.0000 3355193 1596706450.90 151.3824 60.0006 32.0000 1.9530 1.9546 398.9137 399.3218 0.0642 -1.0000 -1.0000 3355263 1596706451.00 151.3824 60.0006 32.0000 1.9515 1.9531 398.9768 399.3851 0.0642 -1.0000 -1.0000 3355333 1596706451.10 151.3824 60.0006 32.0000 1.9552 1.9568 398.8088 399.2158 0.0640 -1.0000 -1.0000 3355393 1596706451.20 151.3824 60.0006 32.0000 1.9555 1.9572 398.6581 399.0654 0.0640 -1.0000 -1.0000 3355463 1596706451.30 151.3824 60.0006 32.0000 1.9561 1.9577 398.6376 399.0448 0.0642 -1.0000 -1.0000 3355873 1596706451.40 151.2585 60.0006 32.0000 1.9551 1.9568 398.7061 399.1138 0.0642 -1.0000 -1.0000 3355933 1596706451.50 151.2585 60.0006 32.0000 1.9542 1.9558 398.9510 399.3595 0.0642 -1.0000 -1.0000 3356013 1596706451.60 151.2585 60.0006 32.0000 1.9549 1.9566 398.9116 399.3196 0.0642 -1.0000 -1.0000 3356073 1596706451.70 151.2585 60.0006 32.0000 1.9557 1.9573 398.7824 399.1888 0.0640 -1.0000 -1.0000 3356132 1596706451.80 151.2585 60.0006 32.0000 1.9559 1.9576 398.5376 398.9451 0.0640 -1.0000 -1.0000 3356382 1596706451.90 151.3185 60.0006 32.0000 1.9577 1.9593 398.7054 399.1127 0.0641 -1.0000 -1.0000 3356442 1596706452.00 151.3185 60.0006 32.0000 1.9542 1.9558 399.0203 399.4274 0.0640 -1.0000 -1.0000 3356512 1596706452.10 151.3185 60.0006 32.0000 1.9543 1.9559 399.0911 399.4995 0.0643 -1.0000 -1.0000 3356592 1596706452.20 151.3185 60.0006 32.0000 1.9516 1.9532 398.9194 399.3268 0.0640 -1.0000 -1.0000 3356652 1596706452.30 151.3185 60.0006 32.0000 1.9554 1.9570 398.8181 399.2259 0.0641 -1.0000 -1.0000 3356722 1596706452.40 151.3185 60.0006 32.0000 1.9558 1.9574 398.6323 399.0397 0.0641 -1.0000 -1.0000 3356792 1596706452.50 151.6387 60.0006 32.0000 1.9568 1.9585 398.6589 399.0667 0.0642 -1.0000 -1.0000 3356852 1596706452.60 151.7153 60.0006 32.0000 1.9555 1.9572 399.0483 399.4566 0.0641 -1.0000 -1.0000 3356912 1596706452.70 151.7153 60.0006 32.0000 1.9554 1.9570 399.1197 399.5273 0.0641 -1.0000 -1.0000 3356992 1596706452.80 151.7153 60.0006 32.0000 1.9562 1.9579 399.0845 399.4915 0.0640 -1.0000 -1.0000 3357222 1596706452.90 151.7153 60.0006 32.0000 1.9568 1.9585 398.7188 399.1257 0.0640 -1.0000 -1.0000 3357292 1596706453.00 151.7153 60.0006 32.0000 1.9565 1.9582 398.7499 399.1571 0.0641 -1.0000 -1.0000 3357362 1596706453.10 151.5307 60.0006 32.0000 1.9542 1.9559 398.7035 399.1114 0.0641 -1.0000 -1.0000 3357422 1596706453.20 151.5038 60.0006 32.0000 1.9544 1.9561 399.0587 399.4659 0.0640 -1.0000 -1.0000 3357492 1596706453.30 151.5038 60.0006 32.0000 1.9537 1.9554 399.0544 399.4612 0.0640 -1.0000 -1.0000 3358002 1596706453.40 151.5038 60.0006 32.0000 1.9544 1.9560 398.9810 399.3883 0.0639 -1.0000 -1.0000 3358062 1596706453.50 151.5038 60.0006 32.0000 1.9562 1.9578 398.9849 399.3924 0.0641 -1.0000 -1.0000 3358132 1596706453.60 151.5038 60.0006 32.0000 1.9553 1.9569 398.9010 399.3079 0.0641 -1.0000 -1.0000 3358202 1596706453.70 151.5636 60.0006 32.0000 1.9547 1.9563 398.9039 399.3117 0.0641 -1.0000 -1.0000 3358262 1596706453.80 151.5636 60.0006 32.0000 1.9533 1.9550 398.9957 399.4020 0.0638 -1.0000 -1.0000 3358332 1596706453.90 151.5636 60.0006 32.0000 1.9557 1.9574 399.0315 399.4383 0.0640 -1.0000 -1.0000 3358392 1596706454.00 151.5636 60.0006 32.0000 1.9561 1.9577 399.0298 399.4378 0.0641 -1.0000 -1.0000 3358461 1596706454.10 151.5636 60.0006 32.0000 1.9555 1.9571 398.8531 399.2604 0.0641 -1.0000 -1.0000 3358531 1596706454.20 151.4527 60.0006 32.0000 1.9568 1.9585 398.5620 398.9696 0.0641 -1.0000 -1.0000 3358601 1596706454.30 151.3719 60.0006 32.0000 1.9558 1.9574 398.6017 399.0087 0.0641 -1.0000 -1.0000 3358701 1596706454.40 151.3719 60.0006 32.0000 1.9542 1.9558 398.8671 399.2747 0.0641 -1.0000 -1.0000 3358771 1596706454.50 151.3719 60.0006 32.0000 1.9547 1.9564 398.9861 399.3939 0.0641 -1.0000 -1.0000 3358831 1596706454.60 151.3719 60.0006 32.0000 1.9547 1.9563 398.9734 399.3795 0.0639 -1.0000 -1.0000 3358891 1596706454.70 151.3719 60.0006 32.0000 1.9553 1.9570 399.0106 399.4184 0.0642 -1.0000 -1.0000 3358971 1596706454.80 151.5218 59.9982 32.0000 1.9568 1.9584 398.6039 399.0119 0.0642 -1.0000 -1.0000 3359031 1596706454.90 151.5218 59.9982 32.0000 1.9564 1.9580 398.6035 399.0112 0.0641 -1.0000 -1.0000 3359111 1596706455.00 151.5218 59.9982 32.0000 1.9559 1.9575 398.9293 399.3368 0.0641 -1.0000 -1.0000 3359171 1596706455.10 151.5218 59.9982 32.0000 1.9538 1.9554 399.0239 399.4313 0.0640 -1.0000 -1.0000 3359231 1596706455.20 151.5218 59.9982 32.0000 1.9544 1.9560 399.0034 399.4106 0.0640 -1.0000 -1.0000 3359301 1596706455.30 151.5218 59.9982 32.0000 1.9571 1.9588 399.0628 399.4706 0.0642 -1.0000 -1.0000 3359371 1596706455.40 151.5218 59.9982 32.0000 1.9564 1.9581 398.7885 399.1957 0.0640 -1.0000 -1.0000 3359431 1596706455.50 151.5218 59.9982 32.0000 1.9564 1.9581 398.8245 399.2310 0.0639 -1.0000 -1.0000 3359501 1596706455.60 151.5218 59.9982 32.0000 1.9548 1.9565 399.0230 399.4300 0.0640 -1.0000 -1.0000 3359571 1596706455.70 151.5351 59.9982 32.0000 1.9557 1.9574 399.1738 399.5804 0.0640 -1.0000 -1.0000 3359631 1596706455.80 151.6083 59.9982 32.0000 1.9547 1.9564 399.0724 399.4810 0.0642 -1.0000 -1.0000 3359701 1596706455.90 151.6083 59.9982 32.0000 1.9570 1.9587 398.7254 399.1331 0.0641 -1.0000 -1.0000 3400261 1596706456.00 151.6083 59.9982 32.0000 1.9553 1.9570 398.5747 398.9833 0.0641 -1.0000 -1.0000 3400330 1596706456.10 151.5542 59.9982 32.0000 1.9546 1.9563 398.7382 399.1442 0.0639 -1.0000 -1.0000 3400400 1596706456.20 151.3907 59.9982 32.0000 1.9548 1.9565 399.0215 399.4297 0.0642 -1.0000 -1.0000 3400461 1596706456.30 151.3907 59.9982 32.0000 1.9557 1.9574 399.2750 399.6826 0.0641 -1.0000 -1.0000 3400530 1596706456.40 151.3907 59.9982 32.0000 1.9552 1.9568 399.2498 399.6584 0.0642 -1.0000 -1.0000 3400660 1596706456.50 151.4576 59.9982 32.0000 1.9559 1.9576 398.9519 399.3599 0.0642 -1.0000 -1.0000 3400720 1596706456.60 151.4576 59.9982 32.0000 1.9567 1.9583 398.6419 399.0494 0.0641 -1.0000 -1.0000 3400790 1596706456.70 151.4576 59.9982 32.0000 1.9567 1.9583 398.7240 399.1300 0.0639 -1.0000 -1.0000 3400860 1596706456.80 151.4576 59.9982 32.0000 1.9566 1.9583 398.8948 399.3015 0.0640 -1.0000 -1.0000 3400930 1596706456.90 151.4576 59.9982 32.0000 1.9556 1.9572 399.0367 399.4447 0.0642 -1.0000 -1.0000 3401170 1596706457.00 151.4576 59.9982 32.0000 1.9577 1.9593 398.8969 399.3050 0.0642 -1.0000 -1.0000 3401230 1596706457.10 151.8108 59.9982 32.0000 1.9570 1.9587 398.5956 399.0022 0.0640 -1.0000 -1.0000 3401290 1596706457.20 151.8108 59.9982 32.0000 1.9551 1.9567 398.9208 399.3272 0.0638 -1.0000 -1.0000 3401370 1596706457.30 151.8108 59.9982 32.0000 1.9559 1.9576 399.1497 399.5574 0.0642 -1.0000 -1.0000 3401430 1596706457.40 151.8108 59.9982 32.0000 1.9548 1.9565 399.1797 399.5886 0.0642 -1.0000 -1.0000 3401670 1596706457.50 151.8108 59.9982 32.0000 1.9549 1.9566 398.9658 399.3739 0.0642 -1.0000 -1.0000 3401740 1596706457.60 151.4156 59.9982 32.0000 1.9569 1.9585 398.8634 399.2711 0.0641 -1.0000 -1.0000 3401810 1596706457.70 151.4156 59.9982 32.0000 1.9563 1.9580 398.5450 398.9509 0.0639 -1.0000 -1.0000 3401870 1596706457.80 151.4156 59.9982 32.0000 1.9557 1.9574 398.7441 399.1519 0.0643 -1.0000 -1.0000 3401940 1596706457.90 151.4156 59.9982 32.0000 1.9539 1.9555 399.0035 399.4128 0.0643 -1.0000 -1.0000 3402809 1596706458.00 151.4156 59.9982 32.0000 1.9537 1.9553 398.8860 399.2935 0.0641 -1.0000 -1.0000 3402869 1596706458.10 151.4156 59.9982 32.0000 1.9567 1.9584 398.6961 399.1031 0.0640 -1.0000 -1.0000 3402949 1596706458.20 151.4743 59.9982 32.0000 1.9561 1.9577 398.4843 398.8926 0.0642 -1.0000 -1.0000 3403009 1596706458.30 151.4743 59.9982 32.0000 1.9550 1.9566 398.7217 399.1292 0.0641 -1.0000 -1.0000 3403069 1596706458.40 151.4743 59.9982 32.0000 1.9541 1.9557 398.9950 399.4030 0.0642 -1.0000 -1.0000 3403139 1596706458.50 151.4743 59.9982 32.0000 1.9559 1.9575 399.0021 399.4086 0.0639 -1.0000 -1.0000 3403239 1596706458.60 151.4743 59.9982 32.0000 1.9556 1.9572 398.9678 399.3752 0.0641 -1.0000 -1.0000 3403299 1596706458.70 151.4743 59.9982 32.0000 1.9548 1.9565 398.9555 399.3642 0.0642 -1.0000 -1.0000 3403369 1596706458.80 151.4762 59.9982 32.0000 1.9555 1.9571 398.4643 398.8714 0.0641 -1.0000 -1.0000 3403429 1596706458.90 151.4805 59.9982 32.0000 1.9569 1.9585 398.6761 399.0825 0.0640 -1.0000 -1.0000 3403499 1596706459.00 151.4805 59.9982 32.0000 1.9570 1.9587 398.6477 399.0568 0.0644 -1.0000 -1.0000 3403569 1596706459.10 151.4805 59.9982 32.0000 1.9560 1.9577 398.9368 399.3453 0.0642 -1.0000 -1.0000 3403629 1596706459.20 151.4805 59.9982 32.0000 1.9559 1.9576 398.8138 399.2211 0.0641 -1.0000 -1.0000 3403699 1596706459.30 151.4805 59.9982 32.0000 1.9566 1.9583 398.6632 399.0716 0.0642 -1.0000 -1.0000 3403769 1596706459.40 151.4820 59.9982 32.0000 1.9562 1.9578 398.5599 398.9664 0.0639 -1.0000 -1.0000 3403949 1596706459.50 151.4820 59.9982 32.0000 1.9569 1.9586 398.5451 398.9521 0.0641 -1.0000 -1.0000 3404019 1596706459.60 151.4820 59.9982 32.0000 1.9565 1.9581 398.6831 399.0910 0.0642 -1.0000 -1.0000 3404089 1596706459.70 151.4820 59.9982 32.0000 1.9546 1.9562 398.8943 399.3025 0.0642 -1.0000 -1.0000 3404149 1596706459.80 151.4820 59.9982 32.0000 1.9538 1.9554 398.9304 399.3380 0.0641 -1.0000 -1.0000 3404228 1596706459.90 151.4820 59.9982 32.0000 1.9543 1.9559 398.9005 399.3079 0.0641 -1.0000 -1.0000 3404288 1596706460.00 151.5810 59.9994 32.0000 1.9555 1.9572 398.6430 399.0494 0.0640 -1.0000 -1.0000 3404348 1596706460.10 151.6057 59.9997 32.0000 1.9576 1.9592 398.6407 399.0486 0.0642 -1.0000 -1.0000 3404428 1596706460.20 151.6057 59.9997 32.0000 1.9563 1.9579 399.0242 399.4319 0.0640 -1.0000 -1.0000 3404498 1596706460.30 151.6057 59.9997 32.0000 1.9549 1.9565 398.9189 399.3261 0.0640 -1.0000 -1.0000 3404568 1596706460.40 151.6057 59.9997 32.0000 1.9552 1.9568 399.0804 399.4882 0.0642 -1.0000 -1.0000 3404638 1596706460.50 151.6057 59.9997 32.0000 1.9548 1.9565 399.0044 399.4123 0.0641 -1.0000 -1.0000 3404698 1596706460.60 151.6021 59.9997 32.0000 1.9561 1.9578 398.5825 398.9916 0.0643 -1.0000 -1.0000 3404758 1596706460.70 151.4715 59.9997 32.0000 1.9562 1.9578 398.6349 399.0429 0.0642 -1.0000 -1.0000 3404838 1596706460.80 151.4715 59.9997 32.0000 1.9542 1.9559 398.8943 399.3025 0.0642 -1.0000 -1.0000 3404898 1596706460.90 151.4715 59.9997 32.0000 1.9565 1.9581 399.0583 399.4661 0.0641 -1.0000 -1.0000 3404968 1596706461.00 151.4715 59.9997 32.0000 1.9570 1.9586 398.9646 399.3720 0.0641 -1.0000 -1.0000 3405148 1596706461.10 151.4715 59.9997 32.0000 1.9571 1.9588 398.7581 399.1652 0.0641 -1.0000 -1.0000 3405208 1596706461.20 151.6618 59.9997 32.0000 1.9562 1.9579 398.7127 399.1202 0.0641 -1.0000 -1.0000 3405278 1596706461.30 151.6721 59.9997 32.0000 1.9557 1.9573 398.9328 399.3408 0.0642 -1.0000 -1.0000 3405338 1596706461.40 151.6721 59.9997 32.0000 1.9552 1.9568 398.8110 399.2185 0.0641 -1.0000 -1.0000 3405408 1596706461.50 151.6721 59.9997 32.0000 1.9566 1.9583 398.7798 399.1875 0.0641 -1.0000 -1.0000 3405648 1596706461.60 151.6721 59.9997 32.0000 1.9564 1.9581 398.7861 399.1938 0.0642 -1.0000 -1.0000 3405708 1596706461.70 151.6721 59.9997 32.0000 1.9566 1.9582 398.9996 399.4079 0.0642 -1.0000 -1.0000 3405778 1596706461.80 151.7835 59.9997 32.0000 1.9556 1.9573 399.1503 399.5584 0.0642 -1.0000 -1.0000 3405848 1596706461.90 151.7835 59.9997 32.0000 1.9552 1.9568 399.1874 399.5956 0.0641 -1.0000 -1.0000 3405917 1596706462.00 151.7835 59.9997 32.0000 1.9565 1.9581 399.0938 399.5009 0.0641 -1.0000 -1.0000 3406147 1596706462.10 151.7835 59.9997 32.0000 1.9556 1.9572 398.8558 399.2627 0.0639 -1.0000 -1.0000 3406217 1596706462.20 151.7835 59.9997 32.0000 1.9569 1.9586 398.6040 399.0113 0.0641 -1.0000 -1.0000 3406277 1596706462.30 151.5168 59.9997 32.0000 1.9562 1.9578 398.5550 398.9616 0.0639 -1.0000 -1.0000 3406337 1596706462.40 151.5168 59.9997 32.0000 1.9557 1.9573 398.9440 399.3512 0.0641 -1.0000 -1.0000 3406417 1596706462.50 151.5168 59.9997 32.0000 1.9551 1.9567 399.0401 399.4465 0.0640 -1.0000 -1.0000 3406637 1596706462.60 151.5168 59.9997 32.0000 1.9540 1.9556 399.0357 399.4435 0.0640 -1.0000 -1.0000 3406697 1596706462.70 151.5168 59.9997 32.0000 1.9562 1.9579 398.8368 399.2457 0.0643 -1.0000 -1.0000 3406767 1596706462.80 151.4659 59.9997 32.0000 1.9567 1.9584 398.6882 399.0951 0.0640 -1.0000 -1.0000 3406837 1596706462.90 151.4452 59.9997 32.0000 1.9562 1.9578 398.9541 399.3625 0.0643 -1.0000 -1.0000 3406907 1596706463.00 151.4452 59.9997 32.0000 1.9543 1.9560 399.0740 399.4820 0.0641 -1.0000 -1.0000 3407277 1596706463.10 151.4452 59.9997 32.0000 1.9526 1.9542 399.0610 399.4679 0.0640 -1.0000 -1.0000 3407347 1596706463.20 151.4452 59.9997 32.0000 1.9565 1.9581 398.6404 399.0472 0.0640 -1.0000 -1.0000 3407417 1596706463.30 151.4452 59.9997 32.0000 1.9566 1.9582 398.7410 399.1479 0.0640 -1.0000 -1.0000 3407477 1596706463.40 151.5228 59.9997 32.0000 1.9569 1.9586 398.9465 399.3539 0.0641 -1.0000 -1.0000 3407547 1596706463.50 151.5228 59.9997 32.0000 1.9558 1.9574 398.8974 399.3049 0.0641 -1.0000 -1.0000 3407887 1596706463.60 151.5228 59.9997 32.0000 1.9570 1.9587 398.7531 399.1595 0.0640 -1.0000 -1.0000 3407947 1596706463.70 151.5228 59.9997 32.0000 1.9548 1.9564 398.4931 398.8998 0.0640 -1.0000 -1.0000 3408006 1596706463.80 151.5228 59.9997 32.0000 1.9545 1.9562 398.8120 399.2196 0.0641 -1.0000 -1.0000 3408086 1596706463.90 151.5293 59.9997 32.0000 1.9528 1.9544 398.9894 399.3968 0.0641 -1.0000 -1.0000 3408146 1596706464.00 151.5293 59.9997 32.0000 1.9533 1.9550 399.0999 399.5084 0.0642 -1.0000 -1.0000 3408216 1596706464.10 151.5293 59.9997 32.0000 1.9538 1.9554 399.1638 399.5711 0.0641 -1.0000 -1.0000 3408416 1596706464.20 151.5293 59.9997 32.0000 1.9555 1.9571 398.8822 399.2899 0.0641 -1.0000 -1.0000 3408476 1596706464.30 151.5293 59.9997 32.0000 1.9562 1.9579 398.7787 399.1861 0.0641 -1.0000 -1.0000 3408536 1596706464.40 151.4948 59.9997 32.0000 1.9558 1.9574 398.5885 398.9953 0.0640 -1.0000 -1.0000 3408606 1596706464.50 151.3991 59.9997 32.0000 1.9551 1.9568 398.5441 398.9518 0.0642 -1.0000 -1.0000 3408676 1596706464.60 151.3991 59.9997 32.0000 1.9551 1.9567 399.0130 399.4202 0.0641 -1.0000 -1.0000 3408896 1596706464.70 151.3991 59.9997 32.0000 1.9559 1.9576 398.9285 399.3360 0.0641 -1.0000 -1.0000 3408966 1596706464.80 151.3991 59.9997 32.0000 1.9567 1.9584 398.8100 399.2169 0.0640 -1.0000 -1.0000 3409036 1596706464.90 151.3991 59.9997 32.0000 1.9559 1.9575 398.6800 399.0879 0.0642 -1.0000 -1.0000 3409106 1596706465.00 151.6797 59.9992 32.0000 1.9556 1.9572 398.9398 399.3479 0.0642 -1.0000 -1.0000 3409166 1596706465.10 151.6797 59.9992 32.0000 1.9544 1.9560 399.1025 399.5106 0.0641 -1.0000 -1.0000 3409396 1596706465.20 151.6797 59.9992 32.0000 1.9535 1.9552 399.1338 399.5413 0.0640 -1.0000 -1.0000 3409466 1596706465.30 151.6797 59.9992 32.0000 1.9550 1.9566 398.9962 399.4035 0.0640 -1.0000 -1.0000 3409526 1596706465.40 151.6797 59.9992 32.0000 1.9559 1.9575 398.6770 399.0838 0.0640 -1.0000 -1.0000 3409596 1596706465.50 151.4465 59.9992 32.0000 1.9544 1.9561 398.8631 399.2712 0.0641 -1.0000 -1.0000 3409666 1596706465.60 151.3564 59.9992 32.0000 1.9543 1.9559 398.9321 399.3393 0.0640 -1.0000 -1.0000 3409895 1596706465.70 151.3564 59.9992 32.0000 1.9543 1.9560 398.7964 399.2035 0.0641 -1.0000 -1.0000 3409966 1596706465.80 151.3564 59.9992 32.0000 1.9563 1.9579 398.5161 398.9236 0.0641 -1.0000 -1.0000 3410035 1596706465.90 151.3564 59.9992 32.0000 1.9562 1.9579 398.7289 399.1357 0.0640 -1.0000 -1.0000 3410095 1596706466.00 151.3598 59.9992 32.0000 1.9558 1.9574 399.0418 399.4483 0.0639 -1.0000 -1.0000 3410155 1596706466.10 151.4516 59.9992 32.0000 1.9533 1.9549 399.0421 399.4486 0.0640 -1.0000 -1.0000 3410235 1596706466.20 151.4516 59.9992 32.0000 1.9554 1.9570 399.0650 399.4720 0.0640 -1.0000 -1.0000 3410295 1596706466.30 151.4516 59.9992 32.0000 1.9549 1.9565 399.1070 399.5154 0.0642 -1.0000 -1.0000 3410355 1596706466.40 151.4516 59.9992 32.0000 1.9584 1.9601 398.8625 399.2705 0.0642 -1.0000 -1.0000 3410425 1596706466.50 151.4516 59.9992 32.0000 1.9568 1.9585 398.7030 399.1099 0.0640 -1.0000 -1.0000 3410495 1596706466.60 151.4516 59.9992 32.0000 1.9565 1.9581 398.8284 399.2359 0.0641 -1.0000 -1.0000 3410875 1596706466.70 151.4516 59.9992 32.0000 1.9562 1.9579 398.8665 399.2735 0.0640 -1.0000 -1.0000 3410955 1596706466.80 151.7230 59.9992 32.0000 1.9563 1.9580 398.9166 399.3247 0.0642 -1.0000 -1.0000 3411015 1596706466.90 151.7230 59.9992 32.0000 1.9586 1.9602 398.9564 399.3632 0.0640 -1.0000 -1.0000 3411095 1596706467.00 151.7230 59.9992 32.0000 1.9594 1.9610 398.8310 399.2380 0.0640 -1.0000 -1.0000 3411155 1596706467.10 151.7230 59.9992 32.0000 1.9573 1.9589 399.0226 399.4297 0.0640 -1.0000 -1.0000 3411215 1596706467.20 151.7230 59.9992 32.0000 1.9561 1.9578 399.2864 399.6939 0.0640 -1.0000 -1.0000 3411285 1596706467.30 151.6219 59.9992 32.0000 1.9551 1.9567 399.2331 399.6416 0.0642 -1.0000 -1.0000 3411355 1596706467.40 151.6219 59.9992 32.0000 1.9555 1.9571 398.9421 399.3495 0.0640 -1.0000 -1.0000 3411415 1596706467.50 151.6219 59.9992 32.0000 1.9580 1.9596 398.7983 399.2047 0.0640 -1.0000 -1.0000 3411485 1596706467.60 151.6219 59.9992 32.0000 1.9555 1.9571 398.7124 399.1194 0.0641 -1.0000 -1.0000 3411675 1596706467.70 151.6219 59.9992 32.0000 1.9561 1.9578 398.8873 399.2950 0.0641 -1.0000 -1.0000 3411734 1596706467.80 151.5330 59.9992 32.0000 1.9548 1.9564 399.0267 399.4343 0.0641 -1.0000 -1.0000 3411804 1596706467.90 151.5152 59.9992 32.0000 1.9560 1.9576 399.0042 399.4110 0.0639 -1.0000 -1.0000 3411864 1596706468.00 151.5152 59.9992 32.0000 1.9558 1.9574 398.8542 399.2594 0.0639 -1.0000 -1.0000 3411934 1596706468.10 151.5152 59.9992 32.0000 1.9561 1.9578 398.7143 399.1205 0.0639 -1.0000 -1.0000 3412664 1596706468.20 151.5152 59.9992 32.0000 1.9561 1.9577 398.7623 399.1697 0.0640 -1.0000 -1.0000 3412734 1596706468.30 151.5152 59.9992 32.0000 1.9548 1.9564 399.0518 399.4588 0.0640 -1.0000 -1.0000 3412794 1596706468.40 151.4931 59.9992 32.0000 1.9547 1.9563 399.2256 399.6340 0.0642 -1.0000 -1.0000 3412864 1596706468.50 151.4931 59.9992 32.0000 1.9546 1.9562 399.1047 399.5122 0.0641 -1.0000 -1.0000 3412934 1596706468.60 151.4931 59.9992 32.0000 1.9563 1.9580 398.9672 399.3750 0.0641 -1.0000 -1.0000 3412994 1596706468.70 151.4931 59.9992 32.0000 1.9570 1.9587 398.6251 399.0331 0.0642 -1.0000 -1.0000 3413074 1596706468.80 151.4931 59.9992 32.0000 1.9575 1.9591 398.7939 399.2007 0.0640 -1.0000 -1.0000 3413134 1596706468.90 151.4931 59.9992 32.0000 1.9559 1.9575 398.7455 399.1524 0.0640 -1.0000 -1.0000 3413204 1596706469.00 151.5509 59.9992 32.0000 1.9543 1.9559 399.0216 399.4292 0.0641 -1.0000 -1.0000 3413274 1596706469.10 151.5509 59.9992 32.0000 1.9540 1.9557 398.9474 399.3546 0.0641 -1.0000 -1.0000 3413604 1596706469.20 151.5509 59.9992 32.0000 1.9563 1.9580 398.8591 399.2671 0.0642 -1.0000 -1.0000 3413684 1596706469.30 151.5509 59.9992 32.0000 1.9566 1.9582 398.7202 399.1277 0.0640 -1.0000 -1.0000 3413744 1596706469.40 151.5509 59.9992 32.0000 1.9560 1.9576 398.7575 399.1639 0.0640 -1.0000 -1.0000 3413803 1596706469.50 151.7703 59.9992 32.0000 1.9559 1.9575 398.9307 399.3393 0.0642 -1.0000 -1.0000 3413873 1596706469.60 151.7871 59.9992 32.0000 1.9551 1.9568 399.1374 399.5449 0.0639 -1.0000 -1.0000 3413944 1596706469.70 151.7871 59.9992 32.0000 1.9551 1.9567 399.1704 399.5782 0.0642 -1.0000 -1.0000 3414613 1596706469.80 151.7871 59.9992 32.0000 1.9558 1.9575 398.9997 399.4082 0.0642 -1.0000 -1.0000 3414683 1596706469.90 151.7871 59.9992 32.0000 1.9562 1.9578 398.7825 399.1870 0.0634 -1.0000 -1.0000 3414743 1596706470.00 151.7745 59.9993 32.0000 1.9568 1.9584 398.7047 399.1126 0.0642 -1.0000 -1.0000 3414813 1596706470.10 151.5673 59.9998 32.0000 1.9563 1.9579 398.9242 399.3321 0.0641 -1.0000 -1.0000 3414883 1596706470.20 151.5673 59.9998 32.0000 1.9548 1.9565 399.0290 399.4367 0.0642 -1.0000 -1.0000 3414973 1596706470.30 151.5673 59.9998 32.0000 1.9548 1.9565 399.1914 399.5989 0.0641 -1.0000 -1.0000 3415103 1596706470.40 151.5673 59.9998 32.0000 1.9563 1.9579 398.9215 399.3291 0.0640 -1.0000 -1.0000 3415173 1596706470.50 151.5673 59.9998 32.0000 1.9559 1.9576 398.6351 399.0426 0.0642 -1.0000 -1.0000 3415243 1596706470.60 151.5673 59.9998 32.0000 1.9553 1.9569 398.6090 399.0159 0.0640 -1.0000 -1.0000 3415303 1596706470.70 151.5673 59.9998 32.0000 1.9558 1.9575 398.6353 399.0431 0.0643 -1.0000 -1.0000 3415383 1596706470.80 151.5802 59.9998 32.0000 1.9531 1.9548 399.1694 399.5764 0.0640 -1.0000 -1.0000 3415443 1596706470.90 151.5802 59.9998 32.0000 1.9543 1.9559 399.1558 399.5632 0.0641 -1.0000 -1.0000 3415513 1596706471.00 151.5802 59.9998 32.0000 1.9539 1.9556 399.0343 399.4411 0.0640 -1.0000 -1.0000 3415583 1596706471.10 151.5802 59.9998 32.0000 1.9565 1.9582 399.0806 399.4893 0.0642 -1.0000 -1.0000 3415643 1596706471.20 151.5802 59.9998 32.0000 1.9560 1.9577 398.9260 399.3332 0.0640 -1.0000 -1.0000 3415713 1596706471.30 151.4811 59.9998 32.0000 1.9548 1.9564 399.1832 399.5896 0.0639 -1.0000 -1.0000 3415783 1596706471.40 151.4474 59.9998 32.0000 1.9545 1.9562 399.2150 399.6220 0.0640 -1.0000 -1.0000 3415843 1596706471.50 151.4474 59.9998 32.0000 1.9568 1.9584 398.9040 399.3107 0.0640 -1.0000 -1.0000 3415913 1596706471.60 151.4474 59.9998 32.0000 1.9559 1.9576 398.8085 399.2180 0.0644 -1.0000 -1.0000 3415973 1596706471.70 151.4474 59.9998 32.0000 1.9555 1.9572 398.7394 399.1467 0.0640 -1.0000 -1.0000 3416043 1596706471.80 151.4474 59.9998 32.0000 1.9566 1.9582 398.9319 399.3402 0.0643 -1.0000 -1.0000 3416113 1596706471.90 151.4474 59.9998 32.0000 1.9548 1.9565 399.1992 399.6071 0.0640 -1.0000 -1.0000 3416173 1596706472.00 151.4474 59.9998 32.0000 1.9557 1.9574 399.0921 399.4998 0.0642 -1.0000 -1.0000 3416233 1596706472.10 151.4474 59.9998 32.0000 1.9565 1.9582 398.8440 399.2518 0.0641 -1.0000 -1.0000 3416313 1596706472.20 151.4474 59.9998 32.0000 1.9570 1.9587 398.7272 399.1348 0.0641 -1.0000 -1.0000 3416642 1596706472.30 151.4474 59.9998 32.0000 1.9553 1.9569 398.9995 399.4072 0.0641 -1.0000 -1.0000 3416702 1596706472.40 151.5807 59.9998 32.0000 1.9544 1.9560 399.0489 399.4577 0.0643 -1.0000 -1.0000 3416783 1596706472.50 151.5807 59.9998 32.0000 1.9540 1.9556 399.0936 399.5014 0.0640 -1.0000 -1.0000 3416842 1596706472.60 151.5807 59.9998 32.0000 1.9583 1.9600 398.8520 399.2591 0.0641 -1.0000 -1.0000 3416902 1596706472.70 151.5807 59.9998 32.0000 1.9574 1.9591 398.6365 399.0433 0.0641 -1.0000 -1.0000 3417152 1596706472.80 151.5807 59.9998 32.0000 1.9571 1.9587 398.7656 399.1738 0.0642 -1.0000 -1.0000 3417212 1596706472.90 151.5807 59.9998 32.0000 1.9535 1.9551 398.9238 399.3306 0.0640 -1.0000 -1.0000 3417302 1596706473.00 151.7886 59.9998 32.0000 1.9541 1.9557 399.1294 399.5377 0.0641 -1.0000 -1.0000 3417372 1596706473.10 151.7886 59.9998 32.0000 1.9556 1.9573 399.1247 399.5332 0.0643 -1.0000 -1.0000 3417442 1596706473.20 151.7886 59.9998 32.0000 1.9571 1.9587 398.9751 399.3842 0.0643 -1.0000 -1.0000 3417542 1596706473.30 151.7886 59.9998 32.0000 1.9548 1.9564 398.8318 399.2385 0.0639 -1.0000 -1.0000 3417602 1596706473.40 151.7886 59.9998 32.0000 1.9543 1.9559 399.0241 399.4311 0.0641 -1.0000 -1.0000 3417672 1596706473.50 151.3524 59.9998 32.0000 1.9546 1.9562 399.1338 399.5422 0.0642 -1.0000 -1.0000 3417742 1596706473.60 151.3524 59.9998 32.0000 1.9551 1.9568 399.0155 399.4234 0.0641 -1.0000 -1.0000 3417812 1596706473.70 151.3524 59.9998 32.0000 1.9569 1.9585 398.6630 399.0711 0.0642 -1.0000 -1.0000 3417872 1596706473.80 151.3524 59.9998 32.0000 1.9557 1.9573 398.6061 399.0132 0.0640 -1.0000 -1.0000 3418172 1596706473.90 151.3524 59.9998 32.0000 1.9561 1.9578 398.7086 399.1154 0.0640 -1.0000 -1.0000 3418232 1596706474.00 151.3891 59.9998 32.0000 1.9550 1.9566 398.8297 399.2363 0.0640 -1.0000 -1.0000 3418292 1596706474.10 151.5220 59.9998 32.0000 1.9546 1.9563 399.0195 399.4274 0.0641 -1.0000 -1.0000 3418362 1596706474.20 151.5220 59.9998 32.0000 1.9551 1.9567 399.0821 399.4897 0.0641 -1.0000 -1.0000 3418432 1596706474.30 151.5220 59.9998 32.0000 1.9558 1.9575 398.8681 399.2760 0.0641 -1.0000 -1.0000 3419052 1596706474.40 151.5220 59.9998 32.0000 1.9574 1.9591 398.8023 399.2105 0.0643 -1.0000 -1.0000 3419141 1596706474.50 151.5220 59.9998 32.0000 1.9563 1.9580 398.5731 398.9803 0.0641 -1.0000 -1.0000 3419211 1596706474.60 151.6689 59.9996 32.0000 1.9547 1.9563 398.6910 399.0976 0.0639 -1.0000 -1.0000 3419271 1596706474.70 151.7455 59.9995 32.0000 1.9560 1.9576 398.9348 399.3415 0.0640 -1.0000 -1.0000 3419341 1596706474.80 151.7455 59.9995 32.0000 1.9549 1.9565 399.1474 399.5554 0.0641 -1.0000 -1.0000 3419401 1596706474.90 151.7455 59.9995 32.0000 1.9553 1.9570 399.1084 399.5163 0.0641 -1.0000 -1.0000 3419481 1596706475.00 151.7455 59.9995 32.0000 1.9555 1.9571 398.9522 399.3587 0.0640 -1.0000 -1.0000 3419541 1596706475.10 151.7455 59.9995 32.0000 1.9578 1.9594 398.7996 399.2073 0.0641 -1.0000 -1.0000 3419601 1596706475.20 151.3950 59.9995 32.0000 1.9566 1.9583 398.6969 399.1048 0.0642 -1.0000 -1.0000 3419671 1596706475.30 151.3950 59.9995 32.0000 1.9550 1.9566 398.8062 399.2132 0.0640 -1.0000 -1.0000 3419741 1596706475.40 151.3950 59.9995 32.0000 1.9546 1.9563 398.9193 399.3267 0.0641 -1.0000 -1.0000 3419801 1596706475.50 151.3950 59.9995 32.0000 1.9550 1.9566 398.8179 399.2251 0.0640 -1.0000 -1.0000 3419871 1596706475.60 151.3950 59.9995 32.0000 1.9571 1.9588 398.7096 399.1169 0.0642 -1.0000 -1.0000 3419931 1596706475.70 151.3950 59.9995 32.0000 1.9577 1.9593 398.5166 398.9242 0.0641 -1.0000 -1.0000 3420001 1596706475.80 151.4611 59.9995 32.0000 1.9575 1.9591 398.6749 399.0831 0.0642 -1.0000 -1.0000 3420071 1596706475.90 151.4611 59.9995 32.0000 1.9557 1.9573 398.9083 399.3154 0.0639 -1.0000 -1.0000 3420131 1596706476.00 151.4611 59.9995 32.0000 1.9537 1.9554 399.0187 399.4269 0.0642 -1.0000 -1.0000 3420221 1596706476.10 151.4611 59.9995 32.0000 1.9547 1.9563 399.0806 399.4875 0.0640 -1.0000 -1.0000 3420291 1596706476.20 151.4611 59.9995 32.0000 1.9558 1.9574 398.9485 399.3565 0.0642 -1.0000 -1.0000 3420351 1596706476.30 151.4611 59.9995 32.0000 1.9575 1.9591 398.5154 398.9225 0.0641 -1.0000 -1.0000 3420481 1596706476.40 151.5122 59.9995 32.0000 1.9581 1.9597 398.5497 398.9566 0.0640 -1.0000 -1.0000 3420551 1596706476.50 151.5122 59.9995 32.0000 1.9568 1.9584 398.5425 398.9490 0.0640 -1.0000 -1.0000 3420621 1596706476.60 151.5122 59.9995 32.0000 1.9555 1.9572 398.7666 399.1739 0.0641 -1.0000 -1.0000 3420681 1596706476.70 151.5122 59.9995 32.0000 1.9571 1.9587 398.7288 399.1364 0.0642 -1.0000 -1.0000 3420750 1596706476.80 151.5122 59.9995 32.0000 1.9562 1.9579 398.5020 398.9092 0.0641 -1.0000 -1.0000 3420930 1596706476.90 151.6143 59.9995 32.0000 1.9565 1.9582 398.6861 399.0929 0.0640 -1.0000 -1.0000 3421000 1596706477.00 151.6208 59.9995 32.0000 1.9543 1.9560 398.8537 399.2607 0.0641 -1.0000 -1.0000 3421060 1596706477.10 151.6208 59.9995 32.0000 1.9547 1.9563 399.0995 399.5066 0.0641 -1.0000 -1.0000 3421130 1596706477.20 151.6208 59.9995 32.0000 1.9533 1.9549 398.9832 399.3919 0.0642 -1.0000 -1.0000 3421200 1596706477.30 151.6208 59.9995 32.0000 1.9556 1.9572 398.7973 399.2036 0.0639 -1.0000 -1.0000 3421480 1596706477.40 151.6208 59.9995 32.0000 1.9559 1.9576 398.7753 399.1816 0.0640 -1.0000 -1.0000 3421540 1596706477.50 151.5760 59.9995 32.0000 1.9573 1.9590 398.5835 398.9911 0.0642 -1.0000 -1.0000 3421610 1596706477.60 151.5760 59.9995 32.0000 1.9567 1.9583 398.7306 399.1368 0.0639 -1.0000 -1.0000 3421680 1596706477.70 151.5760 59.9995 32.0000 1.9575 1.9591 399.0952 399.5029 0.0641 -1.0000 -1.0000 3421740 1596706477.80 151.5760 59.9995 32.0000 1.9569 1.9586 398.6636 399.0704 0.0640 -1.0000 -1.0000 3421810 1596706477.90 151.5760 59.9995 32.0000 1.9565 1.9582 398.5185 398.9245 0.0639 -1.0000 -1.0000 3422530 1596706478.00 151.5144 59.9995 32.0000 1.9541 1.9558 398.8428 399.2504 0.0641 -1.0000 -1.0000 3422599 1596706478.10 151.4627 59.9995 32.0000 1.9545 1.9561 398.9455 399.3529 0.0641 -1.0000 -1.0000 3422670 1596706478.20 151.4627 59.9995 32.0000 1.9546 1.9563 398.8909 399.2991 0.0641 -1.0000 -1.0000 3422729 1596706478.30 151.4627 59.9995 32.0000 1.9546 1.9562 398.7401 399.1460 0.0638 -1.0000 -1.0000 3422790 1596706478.40 151.4627 59.9995 32.0000 1.9574 1.9590 398.5375 398.9442 0.0641 -1.0000 -1.0000 3422870 1596706478.50 151.4627 59.9995 32.0000 1.9562 1.9578 398.5932 399.0001 0.0640 -1.0000 -1.0000 3422939 1596706478.60 151.7190 59.9995 32.0000 1.9559 1.9576 398.7289 399.1350 0.0638 -1.0000 -1.0000 3422999 1596706478.70 151.7190 59.9995 32.0000 1.9566 1.9583 398.9167 399.3235 0.0640 -1.0000 -1.0000 3423079 1596706478.80 151.7190 59.9995 32.0000 1.9561 1.9578 398.9233 399.3301 0.0640 -1.0000 -1.0000 3423139 1596706478.90 151.7190 59.9995 32.0000 1.9571 1.9588 398.9051 399.3123 0.0641 -1.0000 -1.0000 3423209 1596706479.00 151.7190 59.9995 32.0000 1.9566 1.9582 398.4207 398.8274 0.0641 -1.0000 -1.0000 3423279 1596706479.10 151.5235 59.9995 32.0000 1.9551 1.9567 398.5365 398.9435 0.0640 -1.0000 -1.0000 3423339 1596706479.20 151.4396 59.9995 32.0000 1.9551 1.9568 398.7132 399.1198 0.0640 -1.0000 -1.0000 3423409 1596706479.30 151.4396 59.9995 32.0000 1.9544 1.9560 398.9611 399.3683 0.0640 -1.0000 -1.0000 3423469 1596706479.40 151.4396 59.9995 32.0000 1.9548 1.9564 398.9568 399.3637 0.0640 -1.0000 -1.0000 3423649 1596706479.50 151.4396 59.9995 32.0000 1.9574 1.9591 398.7791 399.1856 0.0640 -1.0000 -1.0000 3423729 1596706479.60 151.4396 59.9995 32.0000 1.9569 1.9586 398.6554 399.0624 0.0641 -1.0000 -1.0000 3423789 1596706479.70 151.4288 59.9994 32.0000 1.9569 1.9586 398.4323 398.8395 0.0641 -1.0000 -1.0000 3423849 1596706479.80 151.4288 59.9994 32.0000 1.9577 1.9593 398.7503 399.1574 0.0640 -1.0000 -1.0000 3423929 1596706479.90 151.4288 59.9994 32.0000 1.9559 1.9575 399.0176 399.4244 0.0640 -1.0000 -1.0000 3424409 1596706480.00 151.4288 59.9994 32.0000 1.9570 1.9587 398.9243 399.3326 0.0643 -1.0000 -1.0000 3424469 1596706480.10 151.4288 59.9994 32.0000 1.9576 1.9592 398.5604 398.9671 0.0641 -1.0000 -1.0000 3424538 1596706480.20 151.5772 59.9994 32.0000 1.9578 1.9595 398.4606 398.8676 0.0640 -1.0000 -1.0000 3424598 1596706480.30 151.5772 59.9994 32.0000 1.9555 1.9571 398.8818 399.2881 0.0639 -1.0000 -1.0000 3424669 1596706480.40 151.5772 59.9994 32.0000 1.9544 1.9560 398.9356 399.3428 0.0640 -1.0000 -1.0000 3424908 1596706480.50 151.5772 59.9994 32.0000 1.9533 1.9550 399.0251 399.4318 0.0639 -1.0000 -1.0000 3424968 1596706480.60 151.5772 59.9994 32.0000 1.9556 1.9573 398.7062 399.1136 0.0640 -1.0000 -1.0000 3425028 1596706480.70 151.5772 59.9994 32.0000 1.9565 1.9581 398.4864 398.8924 0.0639 -1.0000 -1.0000 3425098 1596706480.80 151.5575 59.9994 32.0000 1.9566 1.9582 398.4597 398.8668 0.0641 -1.0000 -1.0000 3425168 1596706480.90 151.4910 59.9994 32.0000 1.9565 1.9582 398.5965 399.0030 0.0640 -1.0000 -1.0000 3425418 1596706481.00 151.4910 59.9994 32.0000 1.9542 1.9559 398.8968 399.3042 0.0641 -1.0000 -1.0000 3425478 1596706481.10 151.4910 59.9994 32.0000 1.9556 1.9573 398.8981 399.3056 0.0641 -1.0000 -1.0000 3425538 1596706481.20 151.4910 59.9994 32.0000 1.9564 1.9580 398.8236 399.2314 0.0642 -1.0000 -1.0000 3425608 1596706481.30 151.4910 59.9994 32.0000 1.9571 1.9587 398.6322 399.0399 0.0641 -1.0000 -1.0000 3425678 1596706481.40 151.5330 59.9994 32.0000 1.9562 1.9579 398.7221 399.1288 0.0640 -1.0000 -1.0000 3425908 1596706481.50 151.5330 59.9994 32.0000 1.9554 1.9570 398.7267 399.1341 0.0642 -1.0000 -1.0000 3425978 1596706481.60 151.5330 59.9994 32.0000 1.9540 1.9556 398.9142 399.3217 0.0640 -1.0000 -1.0000 3426038 1596706481.70 151.5330 59.9994 32.0000 1.9570 1.9587 398.7619 399.1687 0.0641 -1.0000 -1.0000 3426098 1596706481.80 151.5330 59.9994 32.0000 1.9591 1.9607 398.6775 399.0852 0.0641 -1.0000 -1.0000 3426178 1596706481.90 151.5259 59.9994 32.0000 1.9572 1.9589 398.7403 399.1479 0.0641 -1.0000 -1.0000 3426238 1596706482.00 151.4390 59.9994 32.0000 1.9550 1.9567 398.5564 398.9633 0.0641 -1.0000 -1.0000 3426298 1596706482.10 151.4390 59.9994 32.0000 1.9552 1.9568 398.9600 399.3674 0.0640 -1.0000 -1.0000 3426378 1596706482.20 151.4390 59.9994 32.0000 1.9556 1.9572 398.9092 399.3176 0.0643 -1.0000 -1.0000 3426437 1596706482.30 151.4390 59.9994 32.0000 1.9565 1.9581 398.7564 399.1642 0.0641 -1.0000 -1.0000 3426507 1596706482.40 151.4390 59.9994 32.0000 1.9572 1.9589 398.5736 398.9810 0.0641 -1.0000 -1.0000 3426637 1596706482.50 151.5276 59.9994 32.0000 1.9574 1.9590 398.6039 399.0107 0.0640 -1.0000 -1.0000 3426697 1596706482.60 151.5276 59.9994 32.0000 1.9563 1.9580 398.8694 399.2767 0.0641 -1.0000 -1.0000 3426767 1596706482.70 151.5276 59.9994 32.0000 1.9554 1.9571 398.9366 399.3446 0.0642 -1.0000 -1.0000 3426837 1596706482.80 151.5276 59.9994 32.0000 1.9564 1.9581 398.7528 399.1600 0.0641 -1.0000 -1.0000 3426897 1596706482.90 151.5276 59.9994 32.0000 1.9570 1.9587 398.7635 399.1711 0.0642 -1.0000 -1.0000 3427227 1596706483.00 151.4093 59.9994 32.0000 1.9564 1.9580 398.4974 398.9048 0.0641 -1.0000 -1.0000 3427287 1596706483.10 151.3969 59.9994 32.0000 1.9553 1.9570 398.6701 399.0774 0.0641 -1.0000 -1.0000 3427347 1596706483.20 151.3969 59.9994 32.0000 1.9537 1.9553 398.9228 399.3312 0.0643 -1.0000 -1.0000 3427427 1596706483.30 151.3969 59.9994 32.0000 1.9558 1.9575 398.7105 399.1183 0.0642 -1.0000 -1.0000 3427487 1596706483.40 151.3969 59.9994 32.0000 1.9559 1.9575 398.6739 399.0815 0.0641 -1.0000 -1.0000 3427727 1596706483.50 151.3969 59.9994 32.0000 1.9567 1.9583 398.4913 398.8978 0.0640 -1.0000 -1.0000 3427797 1596706483.60 151.3492 59.9994 32.0000 1.9557 1.9573 398.4645 398.8711 0.0640 -1.0000 -1.0000 3427857 1596706483.70 151.3153 59.9994 32.0000 1.9565 1.9582 398.4874 398.8948 0.0642 -1.0000 -1.0000 3427927 1596706483.80 151.3153 59.9994 32.0000 1.9557 1.9574 398.6173 399.0237 0.0640 -1.0000 -1.0000 3427997 1596706483.90 151.3153 59.9994 32.0000 1.9549 1.9565 398.9030 399.3103 0.0640 -1.0000 -1.0000 3428057 1596706484.00 151.3153 59.9994 32.0000 1.9548 1.9565 398.8052 399.2129 0.0642 -1.0000 -1.0000 3428267 1596706484.10 151.3153 59.9994 32.0000 1.9560 1.9577 398.7209 399.1288 0.0642 -1.0000 -1.0000 3428347 1596706484.20 151.6201 59.9994 32.0000 1.9566 1.9582 398.7396 399.1473 0.0641 -1.0000 -1.0000 3428407 1596706484.30 151.6201 59.9994 32.0000 1.9561 1.9577 399.0004 399.4086 0.0642 -1.0000 -1.0000 3428467 1596706484.40 151.6201 59.9994 32.0000 1.9555 1.9572 399.1937 399.6012 0.0640 -1.0000 -1.0000 3428537 1596706484.50 151.6201 59.9994 32.0000 1.9557 1.9574 398.8953 399.3029 0.0642 -1.0000 -1.0000 3428927 1596706484.60 151.6201 59.9994 32.0000 1.9575 1.9591 398.3551 398.7613 0.0640 -1.0000 -1.0000 3428987 1596706484.70 151.6175 59.9994 32.0000 1.9555 1.9571 398.4560 398.8628 0.0641 -1.0000 -1.0000 3429067 1596706484.80 151.5657 59.9994 32.0000 1.9565 1.9581 398.7145 399.1229 0.0643 -1.0000 -1.0000 3429127 1596706484.90 151.5657 59.9994 32.0000 1.9556 1.9573 398.8102 399.2177 0.0641 -1.0000 -1.0000 3429197 1596706485.00 151.5657 59.9994 32.0000 1.9569 1.9586 399.0343 399.4420 0.0641 -1.0000 -1.0000 3429477 1596706485.10 151.5657 59.9994 32.0000 1.9565 1.9582 398.9225 399.3296 0.0641 -1.0000 -1.0000 3429536 1596706485.20 151.5657 59.9994 32.0000 1.9554 1.9570 398.6105 399.0186 0.0642 -1.0000 -1.0000 3429616 1596706485.30 151.4526 59.9994 32.0000 1.9550 1.9567 398.6208 399.0285 0.0641 -1.0000 -1.0000 3429676 1596706485.40 151.4526 59.9994 32.0000 1.9548 1.9565 398.5022 398.9085 0.0640 -1.0000 -1.0000 3429736 1596706485.50 151.4526 59.9994 32.0000 1.9563 1.9579 398.7901 399.1968 0.0640 -1.0000 -1.0000 3429976 1596706485.60 151.4526 59.9994 32.0000 1.9551 1.9568 398.8770 399.2837 0.0640 -1.0000 -1.0000 3430036 1596706485.70 151.4526 59.9994 32.0000 1.9552 1.9569 398.8092 399.2172 0.0642 -1.0000 -1.0000 3430096 1596706485.80 151.4526 59.9994 32.0000 1.9565 1.9582 398.6442 399.0509 0.0640 -1.0000 -1.0000 3430166 1596706485.90 151.5406 59.9994 32.0000 1.9573 1.9589 398.3270 398.7339 0.0641 -1.0000 -1.0000 3430236 1596706486.00 151.5406 59.9994 32.0000 1.9558 1.9574 398.7257 399.1337 0.0641 -1.0000 -1.0000 3430456 1596706486.10 151.5406 59.9994 32.0000 1.9554 1.9571 398.8061 399.2133 0.0641 -1.0000 -1.0000 3430526 1596706486.20 151.5406 59.9994 32.0000 1.9549 1.9565 398.8938 399.3028 0.0642 -1.0000 -1.0000 3430586 1596706486.30 151.5406 59.9994 32.0000 1.9535 1.9552 398.7751 399.1813 0.0639 -1.0000 -1.0000 3430656 1596706486.40 151.5411 59.9994 32.0000 1.9546 1.9562 398.5021 398.9090 0.0641 -1.0000 -1.0000 3430726 1596706486.50 151.5437 59.9994 32.0000 1.9567 1.9584 398.3530 398.7595 0.0640 -1.0000 -1.0000 3430786 1596706486.60 151.5437 59.9994 32.0000 1.9569 1.9586 398.6701 399.0768 0.0641 -1.0000 -1.0000 3430856 1596706486.70 151.5437 59.9994 32.0000 1.9569 1.9586 398.7505 399.1582 0.0642 -1.0000 -1.0000 3430926 1596706486.80 151.5437 59.9994 32.0000 1.9561 1.9578 398.7255 399.1332 0.0642 -1.0000 -1.0000 3430986 1596706486.90 151.5437 59.9994 32.0000 1.9578 1.9595 398.8248 399.2328 0.0642 -1.0000 -1.0000 3431056 1596706487.00 151.5648 59.9994 32.0000 1.9568 1.9585 398.4904 398.8986 0.0642 -1.0000 -1.0000 3431765 1596706487.10 151.5648 59.9994 32.0000 1.9572 1.9588 398.4802 398.8869 0.0641 -1.0000 -1.0000 3431825 1596706487.20 151.5648 59.9994 32.0000 1.9558 1.9574 398.4964 398.9029 0.0639 -1.0000 -1.0000 3431895 1596706487.30 151.5648 59.9994 32.0000 1.9549 1.9565 398.5562 398.9640 0.0642 -1.0000 -1.0000 3431955 1596706487.40 151.5648 59.9994 32.0000 1.9557 1.9573 398.7489 399.1568 0.0642 -1.0000 -1.0000 3432025 1596706487.50 151.5648 59.9994 32.0000 1.9562 1.9579 398.6401 399.0476 0.0641 -1.0000 -1.0000 3432095 1596706487.60 151.2691 59.9994 32.0000 1.9563 1.9580 398.5592 398.9663 0.0641 -1.0000 -1.0000 3432165 1596706487.70 151.2691 59.9994 32.0000 1.9570 1.9586 398.4829 398.8897 0.0641 -1.0000 -1.0000 3432225 1596706487.80 151.2691 59.9994 32.0000 1.9575 1.9592 398.7270 399.1339 0.0641 -1.0000 -1.0000 3432295 1596706487.90 151.2691 59.9994 32.0000 1.9539 1.9555 398.8552 399.2635 0.0641 -1.0000 -1.0000 3432355 1596706488.00 151.2691 59.9994 32.0000 1.9545 1.9561 398.8678 399.2751 0.0641 -1.0000 -1.0000 3432425 1596706488.10 151.2691 59.9994 32.0000 1.9553 1.9569 398.8907 399.2975 0.0640 -1.0000 -1.0000 3432495 1596706488.20 151.5482 59.9994 32.0000 1.9561 1.9578 398.6770 399.0841 0.0641 -1.0000 -1.0000 3432555 1596706488.30 151.5482 59.9994 32.0000 1.9574 1.9591 398.5677 398.9758 0.0642 -1.0000 -1.0000 3432625 1596706488.40 151.5482 59.9994 32.0000 1.9566 1.9582 398.5248 398.9320 0.0641 -1.0000 -1.0000 3432695 1596706488.50 151.5482 59.9994 32.0000 1.9573 1.9590 398.7482 399.1548 0.0640 -1.0000 -1.0000 3432765 1596706488.60 151.5482 59.9994 32.0000 1.9563 1.9579 398.9135 399.3214 0.0641 -1.0000 -1.0000 3433135 1596706488.70 151.5482 59.9994 32.0000 1.9557 1.9573 398.6644 399.0716 0.0642 -1.0000 -1.0000 3433205 1596706488.80 151.4877 59.9994 32.0000 1.9575 1.9592 398.5856 398.9932 0.0641 -1.0000 -1.0000 3433275 1596706488.90 151.4877 59.9994 32.0000 1.9560 1.9577 398.7529 399.1606 0.0642 -1.0000 -1.0000 3433345 1596706489.00 151.4877 59.9994 32.0000 1.9546 1.9563 398.9699 399.3780 0.0641 -1.0000 -1.0000 3433404 1596706489.10 151.4877 59.9994 32.0000 1.9541 1.9558 398.8663 399.2727 0.0640 -1.0000 -1.0000 3433475 1596706489.20 151.4877 59.9994 32.0000 1.9560 1.9576 398.7498 399.1579 0.0642 -1.0000 -1.0000 3433545 1596706489.30 151.4877 59.9994 32.0000 1.9570 1.9586 398.4395 398.8463 0.0640 -1.0000 -1.0000 3433614 1596706489.40 151.4594 59.9994 32.0000 1.9564 1.9580 398.3797 398.7865 0.0641 -1.0000 -1.0000 3433674 1596706489.50 151.4594 59.9994 32.0000 1.9565 1.9582 398.6474 399.0548 0.0641 -1.0000 -1.0000 3433744 1596706489.60 151.4594 59.9994 32.0000 1.9555 1.9572 398.9206 399.3278 0.0641 -1.0000 -1.0000 3433974 1596706489.70 151.4594 59.9994 32.0000 1.9564 1.9580 398.5734 398.9803 0.0641 -1.0000 -1.0000 3434034 1596706489.80 151.4594 59.9994 32.0000 1.9577 1.9593 398.4590 398.8671 0.0642 -1.0000 -1.0000 3434104 1596706489.90 151.4544 59.9993 32.0000 1.9573 1.9590 398.3904 398.7974 0.0641 -1.0000 -1.0000 3434174 1596706490.00 151.3540 59.9990 32.0000 1.9582 1.9599 398.5786 398.9846 0.0639 -1.0000 -1.0000 3434234 1596706490.10 151.3540 59.9990 32.0000 1.9559 1.9575 398.8786 399.2861 0.0641 -1.0000 -1.0000 3434414 1596706490.20 151.3540 59.9990 32.0000 1.9552 1.9569 398.9557 399.3630 0.0640 -1.0000 -1.0000 3434474 1596706490.30 151.3540 59.9990 32.0000 1.9556 1.9573 398.8278 399.2352 0.0641 -1.0000 -1.0000 3434544 1596706490.40 151.3540 59.9990 32.0000 1.9558 1.9575 398.5569 398.9641 0.0641 -1.0000 -1.0000 3434614 1596706490.50 151.3540 59.9990 32.0000 1.9583 1.9600 398.4403 398.8466 0.0640 -1.0000 -1.0000 3434684 1596706490.60 151.4580 59.9990 32.0000 1.9566 1.9583 398.6329 399.0398 0.0641 -1.0000 -1.0000 3434974 1596706490.70 151.4580 59.9990 32.0000 1.9553 1.9570 398.7640 399.1714 0.0641 -1.0000 -1.0000 3435044 1596706490.80 151.4580 59.9990 32.0000 1.9561 1.9577 398.8090 399.2161 0.0641 -1.0000 -1.0000 3435114 1596706490.90 151.4580 59.9990 32.0000 1.9556 1.9572 398.6437 399.0507 0.0640 -1.0000 -1.0000 3435184 1596706491.00 151.4580 59.9990 32.0000 1.9561 1.9578 398.3992 398.8061 0.0642 -1.0000 -1.0000 3435244 1596706491.10 151.4580 59.9990 32.0000 1.9549 1.9565 398.5475 398.9540 0.0641 -1.0000 -1.0000 3435424 1596706491.20 151.5389 59.9990 32.0000 1.9549 1.9566 398.9982 399.4062 0.0641 -1.0000 -1.0000 3435494 1596706491.30 151.5389 59.9990 32.0000 1.9556 1.9572 399.0639 399.4717 0.0641 -1.0000 -1.0000 3435554 1596706491.40 151.5389 59.9990 32.0000 1.9555 1.9571 398.8744 399.2820 0.0642 -1.0000 -1.0000 3435623 1596706491.50 151.5389 59.9990 32.0000 1.9561 1.9578 398.6549 399.0617 0.0639 -1.0000 -1.0000 3435693 1596706491.60 151.5389 59.9990 32.0000 1.9558 1.9575 398.3934 398.7998 0.0641 -1.0000 -1.0000 3435883 1596706491.70 151.5591 59.9990 32.0000 1.9566 1.9583 398.4674 398.8749 0.0641 -1.0000 -1.0000 3435943 1596706491.80 151.6119 59.9990 32.0000 1.9563 1.9579 398.5769 398.9837 0.0640 -1.0000 -1.0000 3436023 1596706491.90 151.6119 59.9990 32.0000 1.9560 1.9576 398.9650 399.3723 0.0640 -1.0000 -1.0000 3436083 1596706492.00 151.6119 59.9990 32.0000 1.9561 1.9578 398.9826 399.3902 0.0641 -1.0000 -1.0000 3436143 1596706492.10 151.6119 59.9990 32.0000 1.9562 1.9578 398.7275 399.1343 0.0640 -1.0000 -1.0000 3437213 1596706492.20 151.6119 59.9990 32.0000 1.9554 1.9571 398.2868 398.6930 0.0640 -1.0000 -1.0000 3437273 1596706492.30 151.3138 59.9990 32.0000 1.9556 1.9573 398.7350 399.1428 0.0642 -1.0000 -1.0000 3437343 1596706492.40 151.3138 59.9990 32.0000 1.9532 1.9548 398.9331 399.3404 0.0640 -1.0000 -1.0000 3437413 1596706492.50 151.3138 59.9990 32.0000 1.9532 1.9548 398.9068 399.3128 0.0639 -1.0000 -1.0000 3437473 1596706492.60 151.3138 59.9990 32.0000 1.9569 1.9585 398.9050 399.3124 0.0641 -1.0000 -1.0000 3437532 1596706492.70 151.3138 59.9990 32.0000 1.9553 1.9569 398.5824 398.9903 0.0642 -1.0000 -1.0000 3437612 1596706492.80 151.3138 59.9990 32.0000 1.9571 1.9588 398.4044 398.8110 0.0640 -1.0000 -1.0000 3437672 1596706492.90 151.6504 59.9990 32.0000 1.9568 1.9585 398.6366 399.0443 0.0641 -1.0000 -1.0000 3437742 1596706493.00 151.6504 59.9990 32.0000 1.9560 1.9576 398.7934 399.1997 0.0640 -1.0000 -1.0000 3437802 1596706493.10 151.6504 59.9990 32.0000 1.9559 1.9576 398.7923 399.1997 0.0641 -1.0000 -1.0000 3437872 1596706493.20 151.6504 59.9990 32.0000 1.9574 1.9590 398.6098 399.0173 0.0641 -1.0000 -1.0000 3437952 1596706493.30 151.6504 59.9990 32.0000 1.9566 1.9582 398.6100 399.0179 0.0642 -1.0000 -1.0000 3438012 1596706493.40 151.6504 59.9990 32.0000 1.9561 1.9577 398.7040 399.1120 0.0642 -1.0000 -1.0000 3438072 1596706493.50 151.5231 59.9990 32.0000 1.9546 1.9562 398.9438 399.3507 0.0640 -1.0000 -1.0000 3438152 1596706493.60 151.5231 59.9990 32.0000 1.9535 1.9552 399.0013 399.4088 0.0640 -1.0000 -1.0000 3438212 1596706493.70 151.5231 59.9990 32.0000 1.9539 1.9555 398.8894 399.2966 0.0641 -1.0000 -1.0000 3438272 1596706493.80 151.5231 59.9990 32.0000 1.9554 1.9571 398.7281 399.1345 0.0640 -1.0000 -1.0000 3438342 1596706493.90 151.5231 59.9990 32.0000 1.9569 1.9586 398.6563 399.0633 0.0641 -1.0000 -1.0000 3438412 1596706494.00 151.5231 59.9990 32.0000 1.9570 1.9587 398.5262 398.9326 0.0640 -1.0000 -1.0000 3438472 1596706494.10 151.5231 59.9990 32.0000 1.9546 1.9563 399.0236 399.4312 0.0640 -1.0000 -1.0000 3438882 1596706494.20 151.5231 59.9990 32.0000 1.9545 1.9561 399.0508 399.4584 0.0642 -1.0000 -1.0000 3438942 1596706494.30 151.5231 59.9990 32.0000 1.9557 1.9573 399.0465 399.4534 0.0640 -1.0000 -1.0000 3439002 1596706494.40 151.5231 59.9990 32.0000 1.9571 1.9588 398.6614 399.0687 0.0641 -1.0000 -1.0000 3439072 1596706494.50 151.5231 59.9990 32.0000 1.9565 1.9581 398.5272 398.9348 0.0642 -1.0000 -1.0000 3439142 1596706494.60 151.5257 59.9970 32.0000 1.9552 1.9568 398.7853 399.1927 0.0641 -1.0000 -1.0000 3439202 1596706494.70 151.5257 59.9970 32.0000 1.9544 1.9560 398.9981 399.4055 0.0641 -1.0000 -1.0000 3439272 1596706494.80 151.5257 59.9970 32.0000 1.9557 1.9574 398.8795 399.2862 0.0639 -1.0000 -1.0000 3439332 1596706494.90 151.5257 59.9970 32.0000 1.9585 1.9601 398.7427 399.1505 0.0642 -1.0000 -1.0000 3439411 1596706495.00 151.5257 59.9970 32.0000 1.9569 1.9586 398.4942 398.9014 0.0641 -1.0000 -1.0000 3439472 1596706495.10 151.5257 59.9970 32.0000 1.9579 1.9595 398.6548 399.0623 0.0641 -1.0000 -1.0000 3439531 1596706495.20 151.6916 59.9970 32.0000 1.9565 1.9581 399.0119 399.4202 0.0641 -1.0000 -1.0000 3439601 1596706495.30 151.7070 59.9970 32.0000 1.9569 1.9586 398.8245 399.2316 0.0640 -1.0000 -1.0000 3439672 1596706495.40 151.7070 59.9970 32.0000 1.9571 1.9587 398.5423 398.9486 0.0640 -1.0000 -1.0000 3439731 1596706495.50 151.7070 59.9970 32.0000 1.9570 1.9586 398.5699 398.9778 0.0642 -1.0000 -1.0000 3439801 1596706495.60 151.7070 59.9970 32.0000 1.9566 1.9582 398.6900 399.0966 0.0639 -1.0000 -1.0000 3439871 1596706495.70 151.7070 59.9970 32.0000 1.9547 1.9564 398.8255 399.2342 0.0643 -1.0000 -1.0000 3440521 1596706495.80 151.5314 59.9970 32.0000 1.9540 1.9556 398.9890 399.3969 0.0641 -1.0000 -1.0000 3440601 1596706495.90 151.5314 59.9970 32.0000 1.9563 1.9579 398.7657 399.1729 0.0641 -1.0000 -1.0000 3440661 1596706496.00 151.5314 59.9970 32.0000 1.9559 1.9575 398.6461 399.0528 0.0641 -1.0000 -1.0000 3440721 1596706496.10 151.5314 59.9970 32.0000 1.9557 1.9573 398.5650 398.9714 0.0639 -1.0000 -1.0000 3440801 1596706496.20 151.5314 59.9970 32.0000 1.9571 1.9588 398.5697 398.9774 0.0641 -1.0000 -1.0000 3440861 1596706496.30 151.5314 59.9970 32.0000 1.9557 1.9574 398.9807 399.3876 0.0640 -1.0000 -1.0000 3440921 1596706496.40 151.5211 59.9970 32.0000 1.9545 1.9561 398.8121 399.2187 0.0639 -1.0000 -1.0000 3440991 1596706496.50 151.4415 59.9970 32.0000 1.9541 1.9557 398.8449 399.2522 0.0641 -1.0000 -1.0000 3441051 1596706496.60 151.4415 59.9970 32.0000 1.9573 1.9589 398.7081 399.1169 0.0644 -1.0000 -1.0000 3441121 1596706496.70 151.4415 59.9970 32.0000 1.9571 1.9587 398.5199 398.9270 0.0640 -1.0000 -1.0000 3441191 1596706496.80 151.4415 59.9970 32.0000 1.9557 1.9574 398.5097 398.9166 0.0641 -1.0000 -1.0000 3441251 1596706496.90 151.4415 59.9970 32.0000 1.9551 1.9567 398.4266 398.8331 0.0640 -1.0000 -1.0000 3441330 1596706497.00 151.6593 59.9970 32.0000 1.9536 1.9552 398.9807 399.3874 0.0640 -1.0000 -1.0000 3441391 1596706497.10 151.6593 59.9970 32.0000 1.9545 1.9562 398.9345 399.3418 0.0641 -1.0000 -1.0000 3441461 1596706497.20 151.6593 59.9970 32.0000 1.9555 1.9571 399.0919 399.5006 0.0642 -1.0000 -1.0000 3441671 1596706497.30 151.6593 59.9970 32.0000 1.9571 1.9588 398.7892 399.1966 0.0641 -1.0000 -1.0000 3441740 1596706497.40 151.6593 59.9970 32.0000 1.9582 1.9598 398.5438 398.9512 0.0642 -1.0000 -1.0000 3441800 1596706497.50 151.6593 59.9970 32.0000 1.9559 1.9576 398.5690 398.9757 0.0641 -1.0000 -1.0000 3441870 1596706497.60 151.6593 59.9970 32.0000 1.9555 1.9571 398.8503 399.2582 0.0642 -1.0000 -1.0000 3441930 1596706497.70 151.6593 59.9970 32.0000 1.9555 1.9571 398.9725 399.3808 0.0642 -1.0000 -1.0000 3442690 1596706497.80 151.6593 59.9970 32.0000 1.9554 1.9570 398.7693 399.1757 0.0640 -1.0000 -1.0000 3442770 1596706497.90 151.6593 59.9970 32.0000 1.9575 1.9592 398.6274 399.0343 0.0640 -1.0000 -1.0000 3442830 1596706498.00 151.6593 59.9970 32.0000 1.9573 1.9589 398.5907 398.9974 0.0640 -1.0000 -1.0000 3442890 1596706498.10 151.5575 59.9970 32.0000 1.9575 1.9591 398.6829 399.0901 0.0641 -1.0000 -1.0000 3442960 1596706498.20 151.5045 59.9970 32.0000 1.9564 1.9581 398.7656 399.1723 0.0639 -1.0000 -1.0000 3443200 1596706498.30 151.5045 59.9970 32.0000 1.9558 1.9575 398.8674 399.2750 0.0641 -1.0000 -1.0000 3443259 1596706498.40 151.5045 59.9970 32.0000 1.9560 1.9576 398.7858 399.1929 0.0640 -1.0000 -1.0000 3443339 1596706498.50 151.5045 59.9970 32.0000 1.9573 1.9590 398.4959 398.9030 0.0641 -1.0000 -1.0000 3443399 1596706498.60 151.5045 59.9970 32.0000 1.9590 1.9606 398.6013 399.0075 0.0640 -1.0000 -1.0000 3443460 1596706498.70 151.3687 59.9970 32.0000 1.9555 1.9572 398.6489 399.0561 0.0640 -1.0000 -1.0000 3443550 1596706498.80 151.3687 59.9970 32.0000 1.9543 1.9560 398.9510 399.3580 0.0640 -1.0000 -1.0000 3443629 1596706498.90 151.3687 59.9970 32.0000 1.9542 1.9559 398.9862 399.3945 0.0641 -1.0000 -1.0000 3443699 1596706499.00 151.3687 59.9970 32.0000 1.9564 1.9581 398.9187 399.3269 0.0643 -1.0000 -1.0000 3443759 1596706499.10 151.3687 59.9970 32.0000 1.9582 1.9599 398.7053 399.1121 0.0641 -1.0000 -1.0000 3443819 1596706499.20 151.3687 59.9970 32.0000 1.9567 1.9584 398.7393 399.1470 0.0641 -1.0000 -1.0000 3443899 1596706499.30 151.5695 59.9964 32.0000 1.9552 1.9568 399.0051 399.4130 0.0641 -1.0000 -1.0000 3443959 1596706499.40 151.5695 59.9964 32.0000 1.9539 1.9555 398.9796 399.3874 0.0641 -1.0000 -1.0000 3444019 1596706499.50 151.5695 59.9964 32.0000 1.9557 1.9573 398.8353 399.2424 0.0640 -1.0000 -1.0000 3444099 1596706499.60 151.5695 59.9964 32.0000 1.9560 1.9576 398.7340 399.1411 0.0641 -1.0000 -1.0000 3444159 1596706499.70 151.5695 59.9964 32.0000 1.9539 1.9555 398.9846 399.3909 0.0639 -1.0000 -1.0000 3444219 1596706499.80 151.5780 59.9964 32.0000 1.9543 1.9560 399.0645 399.4716 0.0640 -1.0000 -1.0000 3444289 1596706499.90 151.6187 59.9964 32.0000 1.9559 1.9575 399.1188 399.5265 0.0641 -1.0000 -1.0000 3444359 1596706500.00 151.6187 59.9964 32.0000 1.9567 1.9583 398.7656 399.1730 0.0641 -1.0000 -1.0000 3444419 1596706500.10 151.6187 59.9964 32.0000 1.9572 1.9589 398.6451 399.0520 0.0640 -1.0000 -1.0000 3444489 1596706500.20 151.6187 59.9964 32.0000 1.9559 1.9576 398.6569 399.0637 0.0640 -1.0000 -1.0000 3444549 1596706500.30 151.6187 59.9964 32.0000 1.9556 1.9572 399.0531 399.4600 0.0640 -1.0000 -1.0000 3444619 1596706500.40 151.6187 59.9964 32.0000 1.9543 1.9559 399.0873 399.4959 0.0643 -1.0000 -1.0000 3444689 1596706500.50 151.6187 59.9964 32.0000 1.9548 1.9565 399.0631 399.4714 0.0642 -1.0000 -1.0000 3444749 1596706500.60 151.5895 59.9964 32.0000 1.9551 1.9567 398.9088 399.3170 0.0641 -1.0000 -1.0000 3444809 1596706500.70 151.5835 59.9964 32.0000 1.9571 1.9587 398.8342 399.2417 0.0641 -1.0000 -1.0000 3444889 1596706500.80 151.5835 59.9964 32.0000 1.9561 1.9577 399.2302 399.6384 0.0640 -1.0000 -1.0000 3445149 1596706500.90 151.5835 59.9964 32.0000 1.9538 1.9554 399.1403 399.5468 0.0640 -1.0000 -1.0000 3445218 1596706501.00 151.5835 59.9964 32.0000 1.9554 1.9571 398.8832 399.2899 0.0640 -1.0000 -1.0000 3445288 1596706501.10 151.4283 59.9964 32.0000 1.9551 1.9567 398.6890 399.0960 0.0640 -1.0000 -1.0000 3445348 1596706501.20 151.4283 59.9964 32.0000 1.9573 1.9590 398.5397 398.9469 0.0642 -1.0000 -1.0000 3445418 1596706501.30 151.4283 59.9964 32.0000 1.9561 1.9577 398.6397 399.0467 0.0640 -1.0000 -1.0000 3445648 1596706501.40 151.4283 59.9964 32.0000 1.9540 1.9556 398.9898 399.3970 0.0641 -1.0000 -1.0000 3445708 1596706501.50 151.4283 59.9964 32.0000 1.9543 1.9560 399.0810 399.4883 0.0640 -1.0000 -1.0000 3445788 1596706501.60 151.4283 59.9964 32.0000 1.9550 1.9567 399.0613 399.4690 0.0641 -1.0000 -1.0000 3445848 1596706501.70 151.4386 59.9964 32.0000 1.9567 1.9583 398.7653 399.1725 0.0641 -1.0000 -1.0000 3445908 1596706501.80 151.5875 59.9964 32.0000 1.9572 1.9588 398.6327 399.0405 0.0642 -1.0000 -1.0000 3446458 1596706501.90 151.5875 59.9964 32.0000 1.9554 1.9571 398.6848 399.0911 0.0640 -1.0000 -1.0000 3446518 1596706502.00 151.5875 59.9964 32.0000 1.9547 1.9563 398.8269 399.2345 0.0642 -1.0000 -1.0000 3446578 1596706502.10 151.5840 59.9964 32.0000 1.9533 1.9550 398.9625 399.3696 0.0640 -1.0000 -1.0000 3446658 1596706502.20 151.5840 59.9964 32.0000 1.9555 1.9572 398.9024 399.3096 0.0640 -1.0000 -1.0000 3446718 1596706502.30 151.5417 59.9964 32.0000 1.9561 1.9577 398.8537 399.2609 0.0641 -1.0000 -1.0000 3446778 1596706502.40 151.4291 59.9964 32.0000 1.9575 1.9591 398.8497 399.2581 0.0642 -1.0000 -1.0000 3446858 1596706502.50 151.4291 59.9964 32.0000 1.9560 1.9576 398.5479 398.9558 0.0642 -1.0000 -1.0000 3446918 1596706502.60 151.4291 59.9964 32.0000 1.9558 1.9575 398.5224 398.9298 0.0641 -1.0000 -1.0000 3446978 1596706502.70 151.4291 59.9964 32.0000 1.9556 1.9572 398.6625 399.0687 0.0640 -1.0000 -1.0000 3447057 1596706502.80 151.4291 59.9964 32.0000 1.9565 1.9582 398.7606 399.1678 0.0641 -1.0000 -1.0000 3447117 1596706502.90 151.1944 59.9964 32.0000 1.9571 1.9587 398.9681 399.3764 0.0642 -1.0000 -1.0000 3447188 1596706503.00 151.1944 59.9964 32.0000 1.9580 1.9596 398.6781 399.0847 0.0640 -1.0000 -1.0000 3447247 1596706503.10 151.1944 59.9964 32.0000 1.9553 1.9569 398.6512 399.0583 0.0642 -1.0000 -1.0000 3447307 1596706503.20 151.1944 59.9964 32.0000 1.9543 1.9559 398.7606 399.1682 0.0641 -1.0000 -1.0000 3447387 1596706503.30 151.1944 59.9964 32.0000 1.9537 1.9553 398.9149 399.3219 0.0640 -1.0000 -1.0000 3447457 1596706503.40 151.3850 59.9964 32.0000 1.9546 1.9562 399.0030 399.4105 0.0641 -1.0000 -1.0000 3447737 1596706503.50 151.3850 59.9964 32.0000 1.9567 1.9584 398.9026 399.3103 0.0641 -1.0000 -1.0000 3447807 1596706503.60 151.3850 59.9964 32.0000 1.9577 1.9593 398.6944 399.1021 0.0642 -1.0000 -1.0000 3447867 1596706503.70 151.3850 59.9964 32.0000 1.9570 1.9586 398.6000 399.0070 0.0640 -1.0000 -1.0000 3447937 1596706503.80 151.3850 59.9964 32.0000 1.9558 1.9574 398.4966 398.9029 0.0640 -1.0000 -1.0000 3448017 1596706503.90 151.3924 59.9964 32.0000 1.9572 1.9588 398.7308 399.1378 0.0640 -1.0000 -1.0000 3448547 1596706504.00 151.7453 59.9964 32.0000 1.9562 1.9578 398.8447 399.2506 0.0638 -1.0000 -1.0000 3448607 1596706504.10 151.7453 59.9964 32.0000 1.9567 1.9583 398.7073 399.1134 0.0640 -1.0000 -1.0000 3448677 1596706504.20 151.7453 59.9964 32.0000 1.9569 1.9585 398.5466 398.9545 0.0642 -1.0000 -1.0000 3448747 1596706504.30 151.7453 59.9964 32.0000 1.9550 1.9567 398.6349 399.0409 0.0639 -1.0000 -1.0000 3448807 1596706504.40 151.7453 59.9964 32.0000 1.9563 1.9579 398.7312 399.1383 0.0641 -1.0000 -1.0000 3448877 1596706504.50 151.7453 59.9964 32.0000 1.9557 1.9573 398.8745 399.2821 0.0641 -1.0000 -1.0000 3448947 1596706504.60 151.6068 59.9975 32.0000 1.9549 1.9565 398.8669 399.2738 0.0640 -1.0000 -1.0000 3449006 1596706504.70 151.5728 59.9978 32.0000 1.9578 1.9594 398.5417 398.9491 0.0641 -1.0000 -1.0000 3449087 1596706504.80 151.5728 59.9978 32.0000 1.9563 1.9580 398.3392 398.7458 0.0641 -1.0000 -1.0000 3449147 1596706504.90 151.5728 59.9978 32.0000 1.9582 1.9598 398.5263 398.9332 0.0640 -1.0000 -1.0000 3449216 1596706505.00 151.5728 59.9978 32.0000 1.9568 1.9584 398.9084 399.3155 0.0640 -1.0000 -1.0000 3449286 1596706505.10 151.5643 59.9978 32.0000 1.9548 1.9565 398.9151 399.3224 0.0641 -1.0000 -1.0000 3449346 1596706505.20 151.4694 59.9978 32.0000 1.9565 1.9582 398.5744 398.9810 0.0640 -1.0000 -1.0000 3449416 1596706505.30 151.4694 59.9978 32.0000 1.9560 1.9576 398.4371 398.8438 0.0641 -1.0000 -1.0000 3449486 1596706505.40 151.4694 59.9978 32.0000 1.9564 1.9580 398.5224 398.9296 0.0641 -1.0000 -1.0000 3449546 1596706505.50 151.4694 59.9978 32.0000 1.9561 1.9577 398.8635 399.2712 0.0642 -1.0000 -1.0000 3449676 1596706505.60 151.4694 59.9978 32.0000 1.9543 1.9560 398.9114 399.3205 0.0643 -1.0000 -1.0000 3449746 1596706505.70 151.6726 59.9978 32.0000 1.9549 1.9566 398.7543 399.1619 0.0641 -1.0000 -1.0000 3449806 1596706505.80 151.7113 59.9978 32.0000 1.9570 1.9587 398.5648 398.9725 0.0642 -1.0000 -1.0000 3449876 1596706505.90 151.7113 59.9978 32.0000 1.9577 1.9593 398.4681 398.8752 0.0640 -1.0000 -1.0000 3449936 1596706506.00 151.7113 59.9978 32.0000 1.9581 1.9597 398.4762 398.8825 0.0640 -1.0000 -1.0000 3450416 1596706506.10 151.7113 59.9978 32.0000 1.9561 1.9577 398.8658 399.2725 0.0640 -1.0000 -1.0000 3450486 1596706506.20 151.7113 59.9978 32.0000 1.9561 1.9577 398.8033 399.2106 0.0642 -1.0000 -1.0000 3450546 1596706506.30 151.5511 59.9978 32.0000 1.9568 1.9585 398.7175 399.1255 0.0642 -1.0000 -1.0000 3450606 1596706506.40 151.5511 59.9978 32.0000 1.9557 1.9573 398.4076 398.8141 0.0640 -1.0000 -1.0000 3450686 1596706506.50 151.5511 59.9978 32.0000 1.9564 1.9580 398.4437 398.8505 0.0640 -1.0000 -1.0000 3451035 1596706506.60 151.5511 59.9978 32.0000 1.9552 1.9568 398.6557 399.0620 0.0639 -1.0000 -1.0000 3451095 1596706506.70 151.5511 59.9978 32.0000 1.9546 1.9563 398.8308 399.2372 0.0639 -1.0000 -1.0000 3451166 1596706506.80 151.3928 59.9978 32.0000 1.9573 1.9589 398.8822 399.2895 0.0641 -1.0000 -1.0000 3451225 1596706506.90 151.3799 59.9978 32.0000 1.9567 1.9583 398.5883 398.9954 0.0640 -1.0000 -1.0000 3451305 1596706507.00 151.3799 59.9978 32.0000 1.9572 1.9588 398.5319 398.9379 0.0640 -1.0000 -1.0000 3451575 1596706507.10 151.3799 59.9978 32.0000 1.9570 1.9586 398.5619 398.9679 0.0638 -1.0000 -1.0000 3451635 1596706507.20 151.3799 59.9978 32.0000 1.9562 1.9579 398.7083 399.1148 0.0641 -1.0000 -1.0000 3451705 1596706507.30 151.3799 59.9978 32.0000 1.9571 1.9588 398.7070 399.1129 0.0640 -1.0000 -1.0000 3451775 1596706507.40 151.4474 59.9978 32.0000 1.9577 1.9594 398.5945 399.0017 0.0640 -1.0000 -1.0000 3451835 1596706507.50 151.4474 59.9978 32.0000 1.9566 1.9583 398.5870 398.9933 0.0640 -1.0000 -1.0000 3451905 1596706507.60 151.4474 59.9978 32.0000 1.9556 1.9573 398.7022 399.1094 0.0641 -1.0000 -1.0000 3451975 1596706507.70 151.4474 59.9978 32.0000 1.9552 1.9569 398.9514 399.3587 0.0641 -1.0000 -1.0000 3452045 1596706507.80 151.4474 59.9978 32.0000 1.9543 1.9560 398.9007 399.3076 0.0640 -1.0000 -1.0000 3452125 1596706507.90 151.6610 59.9978 32.0000 1.9596 1.9613 398.7197 399.1265 0.0640 -1.0000 -1.0000 3452185 1596706508.00 151.6703 59.9978 32.0000 1.9574 1.9590 398.6243 399.0315 0.0641 -1.0000 -1.0000 3452245 1596706508.10 151.6703 59.9978 32.0000 1.9578 1.9594 398.5799 398.9876 0.0642 -1.0000 -1.0000 3452315 1596706508.20 151.6703 59.9978 32.0000 1.9558 1.9574 398.7149 399.1219 0.0640 -1.0000 -1.0000 3452385 1596706508.30 151.6703 59.9978 32.0000 1.9568 1.9584 398.8416 399.2489 0.0641 -1.0000 -1.0000 3452445 1596706508.40 151.6703 59.9978 32.0000 1.9567 1.9584 398.6564 399.0637 0.0641 -1.0000 -1.0000 3452525 1596706508.50 151.6703 59.9978 32.0000 1.9575 1.9591 398.4736 398.8809 0.0641 -1.0000 -1.0000 3452585 1596706508.60 151.6251 59.9978 32.0000 1.9572 1.9588 398.7395 399.1465 0.0640 -1.0000 -1.0000 3452665 1596706508.70 151.3994 59.9978 32.0000 1.9512 1.9528 399.0058 399.4133 0.0640 -1.0000 -1.0000 3452734 1596706508.80 151.3994 59.9978 32.0000 1.9546 1.9563 398.8738 399.2803 0.0640 -1.0000 -1.0000 3452795 1596706508.90 151.3994 59.9978 32.0000 1.9551 1.9567 398.7521 399.1600 0.0642 -1.0000 -1.0000 3452874 1596706509.00 151.3994 59.9978 32.0000 1.9547 1.9564 398.6803 399.0874 0.0640 -1.0000 -1.0000 3452934 1596706509.10 151.3994 59.9978 32.0000 1.9561 1.9577 398.4966 398.9036 0.0641 -1.0000 -1.0000 3453414 1596706509.20 151.4273 59.9978 32.0000 1.9574 1.9590 398.7243 399.1321 0.0642 -1.0000 -1.0000 3453484 1596706509.30 151.4315 59.9978 32.0000 1.9575 1.9591 398.8111 399.2185 0.0640 -1.0000 -1.0000 3453554 1596706509.40 151.4315 59.9978 32.0000 1.9568 1.9585 398.6358 399.0424 0.0640 -1.0000 -1.0000 3453614 1596706509.50 151.4315 59.9978 32.0000 1.9574 1.9591 398.5726 398.9803 0.0642 -1.0000 -1.0000 3453684 1596706509.60 151.4315 59.9978 32.0000 1.9566 1.9582 398.6958 399.1027 0.0641 -1.0000 -1.0000 3453914 1596706509.70 151.4315 59.9978 32.0000 1.9543 1.9560 398.8419 399.2498 0.0641 -1.0000 -1.0000 3453984 1596706509.80 151.6340 59.9986 32.0000 1.9552 1.9568 398.7824 399.1900 0.0641 -1.0000 -1.0000 3454054 1596706509.90 151.6340 59.9986 32.0000 1.9558 1.9575 398.8634 399.2707 0.0641 -1.0000 -1.0000 3454124 1596706510.00 151.6340 59.9986 32.0000 1.9557 1.9573 398.7760 399.1845 0.0642 -1.0000 -1.0000 3454184 1596706510.10 151.6340 59.9986 32.0000 1.9584 1.9600 398.5296 398.9360 0.0640 -1.0000 -1.0000 3454424 1596706510.20 151.6340 59.9986 32.0000 1.9559 1.9576 398.5965 399.0039 0.0641 -1.0000 -1.0000 3454484 1596706510.30 151.6340 59.9986 32.0000 1.9552 1.9568 398.8824 399.2893 0.0641 -1.0000 -1.0000 3454554 1596706510.40 151.5278 59.9986 32.0000 1.9537 1.9553 398.8339 399.2409 0.0639 -1.0000 -1.0000 3454623 1596706510.50 151.4393 59.9986 32.0000 1.9556 1.9573 398.5337 398.9407 0.0642 -1.0000 -1.0000 3454693 1596706510.60 151.4393 59.9986 32.0000 1.9566 1.9582 398.4036 398.8111 0.0641 -1.0000 -1.0000 3454923 1596706510.70 151.4393 59.9986 32.0000 1.9558 1.9575 398.4017 398.8081 0.0640 -1.0000 -1.0000 3455003 1596706510.80 151.4393 59.9986 32.0000 1.9566 1.9582 398.6618 399.0690 0.0641 -1.0000 -1.0000 3455063 1596706510.90 151.4393 59.9986 32.0000 1.9565 1.9581 398.9861 399.3940 0.0642 -1.0000 -1.0000 3455133 1596706511.00 151.5350 59.9986 32.0000 1.9558 1.9575 398.9603 399.3684 0.0642 -1.0000 -1.0000 3455193 1596706511.10 151.5350 59.9986 32.0000 1.9562 1.9578 398.6632 399.0705 0.0641 -1.0000 -1.0000 3455413 1596706511.20 151.5350 59.9986 32.0000 1.9570 1.9587 398.6289 399.0362 0.0641 -1.0000 -1.0000 3455483 1596706511.30 151.5350 59.9986 32.0000 1.9580 1.9597 398.3778 398.7857 0.0643 -1.0000 -1.0000 3455543 1596706511.40 151.5350 59.9986 32.0000 1.9581 1.9597 398.7499 399.1577 0.0642 -1.0000 -1.0000 3455613 1596706511.50 151.5374 59.9986 32.0000 1.9566 1.9583 399.0229 399.4311 0.0641 -1.0000 -1.0000 3455683 1596706511.60 151.5389 59.9986 32.0000 1.9569 1.9585 398.6919 399.0988 0.0640 -1.0000 -1.0000 3456163 1596706511.70 151.5389 59.9986 32.0000 1.9583 1.9599 398.6190 399.0260 0.0640 -1.0000 -1.0000 3456223 1596706511.80 151.5389 59.9986 32.0000 1.9561 1.9577 398.4578 398.8648 0.0641 -1.0000 -1.0000 3456293 1596706511.90 151.5389 59.9986 32.0000 1.9561 1.9577 398.9103 399.3175 0.0640 -1.0000 -1.0000 3456363 1596706512.00 151.5389 59.9986 32.0000 1.9548 1.9564 398.9102 399.3177 0.0641 -1.0000 -1.0000 3456423 1596706512.10 151.7548 59.9986 32.0000 1.9554 1.9571 398.8739 399.2806 0.0639 -1.0000 -1.0000 3456493 1596706512.20 151.7548 59.9986 32.0000 1.9565 1.9582 398.6310 399.0382 0.0642 -1.0000 -1.0000 3456562 1596706512.30 151.7548 59.9986 32.0000 1.9591 1.9607 398.4776 398.8852 0.0641 -1.0000 -1.0000 3456622 1596706512.40 151.7548 59.9986 32.0000 1.9565 1.9581 398.7486 399.1560 0.0641 -1.0000 -1.0000 3456702 1596706512.50 151.7548 59.9986 32.0000 1.9560 1.9577 398.9006 399.3091 0.0642 -1.0000 -1.0000 3456763 1596706512.60 151.7548 59.9986 32.0000 1.9546 1.9563 398.8069 399.2149 0.0642 -1.0000 -1.0000 3456822 1596706512.70 151.7548 59.9986 32.0000 1.9570 1.9586 398.3892 398.7961 0.0640 -1.0000 -1.0000 3456932 1596706512.80 151.7548 59.9986 32.0000 1.9573 1.9590 398.6032 399.0089 0.0639 -1.0000 -1.0000 3457012 1596706512.90 151.7548 59.9986 32.0000 1.9558 1.9575 398.9393 399.3466 0.0640 -1.0000 -1.0000 3457092 1596706513.00 151.7548 59.9986 32.0000 1.9559 1.9576 398.8718 399.2792 0.0641 -1.0000 -1.0000 3457152 1596706513.10 151.4632 59.9986 32.0000 1.9561 1.9577 398.9391 399.3471 0.0642 -1.0000 -1.0000 3457212 1596706513.20 151.5810 59.9986 32.0000 1.9565 1.9581 398.7008 399.1082 0.0640 -1.0000 -1.0000 3457282 1596706513.30 151.5810 59.9986 32.0000 1.9574 1.9590 398.4258 398.8334 0.0641 -1.0000 -1.0000 3457352 1596706513.40 151.5810 59.9986 32.0000 1.9581 1.9598 398.5785 398.9844 0.0640 -1.0000 -1.0000 3457412 1596706513.50 151.5810 59.9986 32.0000 1.9547 1.9563 398.8528 399.2604 0.0641 -1.0000 -1.0000 3457482 1596706513.60 151.5810 59.9986 32.0000 1.9556 1.9572 398.6928 399.1003 0.0642 -1.0000 -1.0000 3457542 1596706513.70 151.5810 59.9986 32.0000 1.9550 1.9566 398.7876 399.1950 0.0640 -1.0000 -1.0000 3458182 1596706513.80 151.5485 59.9986 32.0000 1.9566 1.9582 398.6514 399.0587 0.0641 -1.0000 -1.0000 3458262 1596706513.90 151.5400 59.9986 32.0000 1.9577 1.9594 398.3936 398.8004 0.0641 -1.0000 -1.0000 3458321 1596706514.00 151.5400 59.9986 32.0000 1.9571 1.9587 398.4381 398.8456 0.0642 -1.0000 -1.0000 3458392 1596706514.10 151.5400 59.9986 32.0000 1.9553 1.9569 398.6940 399.1013 0.0641 -1.0000 -1.0000 3458462 1596706514.20 151.5400 59.9986 32.0000 1.9550 1.9566 398.8021 399.2095 0.0641 -1.0000 -1.0000 3458641 1596706514.30 151.5400 59.9986 32.0000 1.9545 1.9562 398.8216 399.2290 0.0641 -1.0000 -1.0000 3458701 1596706514.40 151.6204 59.9986 32.0000 1.9536 1.9553 398.7856 399.1926 0.0641 -1.0000 -1.0000 3458781 1596706514.50 151.6204 59.9986 32.0000 1.9583 1.9599 398.5730 398.9803 0.0641 -1.0000 -1.0000 3458841 1596706514.60 151.6204 59.9986 32.0000 1.9554 1.9570 398.3565 398.7639 0.0641 -1.0000 -1.0000 3458911 1596706514.70 151.6204 59.9986 32.0000 1.9561 1.9577 398.3373 398.7442 0.0641 -1.0000 -1.0000 3458981 1596706514.80 151.6204 59.9986 32.0000 1.9556 1.9573 398.6094 399.0164 0.0641 -1.0000 -1.0000 3459041 1596706514.90 151.3778 59.9986 32.0000 1.9554 1.9570 398.6338 399.0419 0.0641 -1.0000 -1.0000 3459111 1596706515.00 151.4189 59.9978 32.0000 1.9572 1.9589 398.4715 398.8776 0.0640 -1.0000 -1.0000 3459181 1596706515.10 151.4189 59.9978 32.0000 1.9565 1.9581 398.3932 398.7997 0.0640 -1.0000 -1.0000 3459241 1596706515.20 151.4189 59.9978 32.0000 1.9552 1.9568 398.5662 398.9725 0.0640 -1.0000 -1.0000 3459491 1596706515.30 151.4189 59.9978 32.0000 1.9557 1.9574 398.6595 399.0664 0.0640 -1.0000 -1.0000 3459551 1596706515.40 151.4219 59.9978 32.0000 1.9560 1.9577 398.7740 399.1817 0.0641 -1.0000 -1.0000 3459611 1596706515.50 151.4401 59.9978 32.0000 1.9564 1.9581 398.8884 399.2954 0.0641 -1.0000 -1.0000 3459691 1596706515.60 151.4401 59.9978 32.0000 1.9584 1.9601 398.6111 399.0178 0.0640 -1.0000 -1.0000 3459751 1596706515.70 151.4401 59.9978 32.0000 1.9585 1.9602 398.3072 398.7142 0.0641 -1.0000 -1.0000 3459811 1596706515.80 151.4401 59.9978 32.0000 1.9580 1.9596 398.3700 398.7776 0.0642 -1.0000 -1.0000 3500210 1596706515.90 151.4401 59.9978 32.0000 1.9559 1.9576 398.4291 398.8360 0.0640 -1.0000 -1.0000 3500271 1596706516.00 151.4526 59.9978 32.0000 1.9565 1.9581 398.5105 398.9181 0.0641 -1.0000 -1.0000 3500330 1596706516.10 151.6474 59.9978 32.0000 1.9595 1.9612 398.5043 398.9109 0.0641 -1.0000 -1.0000 3500410 1596706516.20 151.6474 59.9978 32.0000 1.9577 1.9593 398.3933 398.8011 0.0642 -1.0000 -1.0000 3500470 1596706516.30 151.6474 59.9978 32.0000 1.9575 1.9591 398.5366 398.9427 0.0640 -1.0000 -1.0000 3500740 1596706516.40 151.6474 59.9978 32.0000 1.9555 1.9572 398.7197 399.1268 0.0641 -1.0000 -1.0000 3500810 1596706516.50 151.6474 59.9978 32.0000 1.9553 1.9570 398.7218 399.1284 0.0640 -1.0000 -1.0000 3500880 1596706516.60 151.6474 59.9978 32.0000 1.9551 1.9567 398.8950 399.3023 0.0641 -1.0000 -1.0000 3500940 1596706516.70 151.6474 59.9978 32.0000 1.9564 1.9581 398.7203 399.1278 0.0641 -1.0000 -1.0000 3501010 1596706516.80 151.6474 59.9978 32.0000 1.9558 1.9574 398.3806 398.7881 0.0642 -1.0000 -1.0000 3501350 1596706516.90 151.6474 59.9978 32.0000 1.9570 1.9587 398.3046 398.7115 0.0640 -1.0000 -1.0000 3501420 1596706517.00 151.6474 59.9978 32.0000 1.9564 1.9580 398.6050 399.0114 0.0640 -1.0000 -1.0000 3501490 1596706517.10 151.6474 59.9978 32.0000 1.9561 1.9577 398.8522 399.2599 0.0641 -1.0000 -1.0000 3501550 1596706517.20 151.6074 59.9978 32.0000 1.9574 1.9590 398.7917 399.1989 0.0640 -1.0000 -1.0000 3501620 1596706517.30 151.5872 59.9978 32.0000 1.9567 1.9583 398.6176 399.0253 0.0642 -1.0000 -1.0000 3501710 1596706517.40 151.3715 59.9978 32.0000 1.9561 1.9578 398.3315 398.7380 0.0640 -1.0000 -1.0000 3501770 1596706517.50 151.3715 59.9978 32.0000 1.9565 1.9581 398.7173 399.1247 0.0642 -1.0000 -1.0000 3501840 1596706517.60 151.3715 59.9978 32.0000 1.9543 1.9560 398.8836 399.2919 0.0642 -1.0000 -1.0000 3501910 1596706517.70 151.4227 59.9978 32.0000 1.9546 1.9562 398.7324 399.1404 0.0642 -1.0000 -1.0000 3501970 1596706517.80 151.4370 59.9978 32.0000 1.9557 1.9574 398.5316 398.9385 0.0640 -1.0000 -1.0000 3502759 1596706517.90 151.4370 59.9978 32.0000 1.9563 1.9579 398.4733 398.8789 0.0639 -1.0000 -1.0000 3502819 1596706518.00 151.4370 59.9978 32.0000 1.9570 1.9586 398.4584 398.8653 0.0641 -1.0000 -1.0000 3502879 1596706518.10 151.4370 59.9978 32.0000 1.9561 1.9578 398.6193 399.0266 0.0641 -1.0000 -1.0000 3502959 1596706518.20 151.4370 59.9978 32.0000 1.9551 1.9568 399.0073 399.4158 0.0642 -1.0000 -1.0000 3503019 1596706518.30 151.6273 59.9978 32.0000 1.9550 1.9566 398.7901 399.1980 0.0642 -1.0000 -1.0000 3503079 1596706518.40 151.6273 59.9978 32.0000 1.9558 1.9574 398.6935 399.1009 0.0641 -1.0000 -1.0000 3503159 1596706518.50 151.6273 59.9978 32.0000 1.9572 1.9589 398.3450 398.7514 0.0640 -1.0000 -1.0000 3503219 1596706518.60 151.6273 59.9978 32.0000 1.9570 1.9587 398.4298 398.8375 0.0643 -1.0000 -1.0000 3503289 1596706518.70 151.6273 59.9978 32.0000 1.9548 1.9564 398.7815 399.1889 0.0641 -1.0000 -1.0000 3503359 1596706518.80 151.6273 59.9978 32.0000 1.9552 1.9568 398.8281 399.2355 0.0640 -1.0000 -1.0000 3503419 1596706518.90 151.7300 59.9978 32.0000 1.9552 1.9568 398.7949 399.2030 0.0643 -1.0000 -1.0000 3503499 1596706519.00 151.7300 59.9978 32.0000 1.9577 1.9594 398.6939 399.1001 0.0640 -1.0000 -1.0000 3503559 1596706519.10 151.7300 59.9978 32.0000 1.9565 1.9582 398.4415 398.8488 0.0641 -1.0000 -1.0000 3503619 1596706519.20 151.7300 59.9978 32.0000 1.9574 1.9590 398.3464 398.7533 0.0641 -1.0000 -1.0000 3503689 1596706519.30 151.7300 59.9978 32.0000 1.9552 1.9569 398.9109 399.3184 0.0640 -1.0000 -1.0000 3504288 1596706519.40 151.7251 59.9978 32.0000 1.9533 1.9550 398.7851 399.1918 0.0641 -1.0000 -1.0000 3504358 1596706519.50 151.4202 59.9978 32.0000 1.9551 1.9567 398.7476 399.1549 0.0641 -1.0000 -1.0000 3504428 1596706519.60 151.3917 59.9992 32.0000 1.9565 1.9582 398.5793 398.9861 0.0641 -1.0000 -1.0000 3504488 1596706519.70 151.6469 59.9994 32.0000 1.9575 1.9591 398.5168 398.9234 0.0639 -1.0000 -1.0000 3504558 1596706519.80 151.6469 59.9994 32.0000 1.9560 1.9577 398.5141 398.9206 0.0640 -1.0000 -1.0000 3504648 1596706519.90 151.6469 59.9994 32.0000 1.9560 1.9577 398.7301 399.1369 0.0639 -1.0000 -1.0000 3504708 1596706520.00 151.6469 59.9994 32.0000 1.9552 1.9568 398.7835 399.1902 0.0640 -1.0000 -1.0000 3504778 1596706520.10 151.6469 59.9994 32.0000 1.9571 1.9587 398.7088 399.1160 0.0640 -1.0000 -1.0000 3504848 1596706520.20 151.6469 59.9994 32.0000 1.9578 1.9595 398.6312 399.0379 0.0640 -1.0000 -1.0000 3504908 1596706520.30 151.6469 59.9994 32.0000 1.9572 1.9588 398.4031 398.8096 0.0640 -1.0000 -1.0000 3504968 1596706520.40 151.6469 59.9994 32.0000 1.9561 1.9577 398.9210 399.3283 0.0641 -1.0000 -1.0000 3505048 1596706520.50 151.6469 59.9994 32.0000 1.9558 1.9574 398.9895 399.3968 0.0640 -1.0000 -1.0000 3505108 1596706520.60 151.6469 59.9994 32.0000 1.9572 1.9588 398.8000 399.2071 0.0640 -1.0000 -1.0000 3505168 1596706520.70 151.6257 59.9994 32.0000 1.9579 1.9596 398.5387 398.9448 0.0640 -1.0000 -1.0000 3505248 1596706520.80 151.6257 59.9994 32.0000 1.9562 1.9579 398.3774 398.7836 0.0640 -1.0000 -1.0000 3505308 1596706520.90 151.6257 59.9994 32.0000 1.9554 1.9571 398.8447 399.2524 0.0641 -1.0000 -1.0000 3505408 1596706521.00 151.6257 59.9994 32.0000 1.9558 1.9574 398.6029 399.0104 0.0641 -1.0000 -1.0000 3505468 1596706521.10 151.6257 59.9994 32.0000 1.9550 1.9567 398.7769 399.1836 0.0640 -1.0000 -1.0000 3505528 1596706521.20 151.6257 59.9994 32.0000 1.9564 1.9580 398.7363 399.1441 0.0642 -1.0000 -1.0000 3505608 1596706521.30 151.6257 59.9994 32.0000 1.9548 1.9565 398.6805 399.0862 0.0637 -1.0000 -1.0000 3505668 1596706521.40 151.6257 59.9994 32.0000 1.9565 1.9581 398.5613 398.9689 0.0641 -1.0000 -1.0000 3506157 1596706521.50 151.6257 59.9994 32.0000 1.9558 1.9574 398.7026 399.1102 0.0642 -1.0000 -1.0000 3506227 1596706521.60 151.6257 59.9994 32.0000 1.9559 1.9576 398.8438 399.2520 0.0642 -1.0000 -1.0000 3506287 1596706521.70 151.6257 59.9994 32.0000 1.9550 1.9567 398.7669 399.1736 0.0640 -1.0000 -1.0000 3506347 1596706521.80 151.2817 59.9994 32.0000 1.9568 1.9584 398.6046 399.0115 0.0641 -1.0000 -1.0000 3506427 1596706521.90 151.2817 59.9994 32.0000 1.9581 1.9597 398.3148 398.7215 0.0640 -1.0000 -1.0000 3506677 1596706522.00 151.2817 59.9994 32.0000 1.9575 1.9591 398.3290 398.7340 0.0639 -1.0000 -1.0000 3506737 1596706522.10 151.2817 59.9994 32.0000 1.9563 1.9579 398.5623 398.9686 0.0639 -1.0000 -1.0000 3506817 1596706522.20 151.2817 59.9994 32.0000 1.9558 1.9574 398.7498 399.1569 0.0641 -1.0000 -1.0000 3506877 1596706522.30 151.2817 59.9994 32.0000 1.9565 1.9582 398.9588 399.3665 0.0640 -1.0000 -1.0000 3506937 1596706522.40 151.2817 59.9994 32.0000 1.9563 1.9580 398.8383 399.2455 0.0641 -1.0000 -1.0000 3507007 1596706522.50 151.5354 59.9994 32.0000 1.9575 1.9592 398.5905 398.9961 0.0638 -1.0000 -1.0000 3507077 1596706522.60 151.5354 59.9994 32.0000 1.9551 1.9567 398.7442 399.1497 0.0639 -1.0000 -1.0000 3507137 1596706522.70 151.5354 59.9994 32.0000 1.9537 1.9553 398.8719 399.2793 0.0641 -1.0000 -1.0000 3507207 1596706522.80 151.5354 59.9994 32.0000 1.9560 1.9577 398.8981 399.3054 0.0640 -1.0000 -1.0000 3507267 1596706522.90 151.5354 59.9994 32.0000 1.9573 1.9589 398.6295 399.0361 0.0640 -1.0000 -1.0000 3507347 1596706523.00 151.6384 59.9994 32.0000 1.9578 1.9595 398.5402 398.9487 0.0643 -1.0000 -1.0000 3507407 1596706523.10 151.6790 59.9994 32.0000 1.9559 1.9575 398.4217 398.8272 0.0640 -1.0000 -1.0000 3507467 1596706523.20 151.6790 59.9994 32.0000 1.9563 1.9580 398.5583 398.9659 0.0641 -1.0000 -1.0000 3507537 1596706523.30 151.6790 59.9994 32.0000 1.9554 1.9571 398.8525 399.2591 0.0639 -1.0000 -1.0000 3507607 1596706523.40 151.6790 59.9994 32.0000 1.9545 1.9561 398.7791 399.1847 0.0639 -1.0000 -1.0000 3507727 1596706523.50 151.6716 59.9994 32.0000 1.9563 1.9580 398.6164 399.0231 0.0640 -1.0000 -1.0000 3507807 1596706523.60 151.4569 59.9994 32.0000 1.9564 1.9581 398.4438 398.8506 0.0641 -1.0000 -1.0000 3507867 1596706523.70 151.4569 59.9994 32.0000 1.9549 1.9566 398.6185 399.0260 0.0641 -1.0000 -1.0000 3507927 1596706523.80 151.4569 59.9994 32.0000 1.9547 1.9564 398.7489 399.1557 0.0640 -1.0000 -1.0000 3507997 1596706523.90 151.4569 59.9994 32.0000 1.9555 1.9571 398.7299 399.1385 0.0643 -1.0000 -1.0000 3508067 1596706524.00 151.4569 59.9994 32.0000 1.9595 1.9611 398.4829 398.8907 0.0641 -1.0000 -1.0000 3508716 1596706524.10 151.5858 59.9994 32.0000 1.9578 1.9595 398.4908 398.8982 0.0641 -1.0000 -1.0000 3508786 1596706524.20 151.5858 59.9994 32.0000 1.9576 1.9593 398.6578 399.0647 0.0641 -1.0000 -1.0000 3508846 1596706524.30 151.5858 59.9994 32.0000 1.9557 1.9573 398.6971 399.1046 0.0641 -1.0000 -1.0000 3508916 1596706524.40 151.5858 59.9994 32.0000 1.9559 1.9576 398.6989 399.1051 0.0639 -1.0000 -1.0000 3508986 1596706524.50 151.5858 59.9994 32.0000 1.9559 1.9575 398.4065 398.8137 0.0641 -1.0000 -1.0000 3509046 1596706524.60 151.6053 59.9996 32.0000 1.9564 1.9580 398.3489 398.7559 0.0641 -1.0000 -1.0000 3509116 1596706524.70 151.7086 60.0005 32.0000 1.9568 1.9585 398.3373 398.7439 0.0641 -1.0000 -1.0000 3509186 1596706524.80 151.7086 60.0005 32.0000 1.9543 1.9560 398.7175 399.1247 0.0641 -1.0000 -1.0000 3509246 1596706524.90 151.7086 60.0005 32.0000 1.9559 1.9575 398.6794 399.0867 0.0641 -1.0000 -1.0000 3509316 1596706525.00 151.7086 60.0005 32.0000 1.9552 1.9568 398.7492 399.1569 0.0642 -1.0000 -1.0000 3509446 1596706525.10 151.7086 60.0005 32.0000 1.9557 1.9574 398.4343 398.8417 0.0641 -1.0000 -1.0000 3509506 1596706525.20 151.4219 60.0005 32.0000 1.9568 1.9584 398.3433 398.7496 0.0640 -1.0000 -1.0000 3509576 1596706525.30 151.3795 60.0005 32.0000 1.9562 1.9579 398.4704 398.8769 0.0640 -1.0000 -1.0000 3509646 1596706525.40 151.3795 60.0005 32.0000 1.9552 1.9568 398.6554 399.0627 0.0641 -1.0000 -1.0000 3509706 1596706525.50 151.3795 60.0005 32.0000 1.9555 1.9571 398.7376 399.1441 0.0639 -1.0000 -1.0000 3510006 1596706525.60 151.3795 60.0005 32.0000 1.9551 1.9567 398.7422 399.1489 0.0640 -1.0000 -1.0000 3510066 1596706525.70 151.3795 60.0005 32.0000 1.9564 1.9581 398.5282 398.9347 0.0640 -1.0000 -1.0000 3510176 1596706525.80 151.3795 60.0005 32.0000 1.9567 1.9584 398.4663 398.8734 0.0641 -1.0000 -1.0000 3510245 1596706525.90 151.3795 60.0005 32.0000 1.9551 1.9568 398.8312 399.2390 0.0640 -1.0000 -1.0000 3510315 1596706526.00 151.3795 60.0005 32.0000 1.9548 1.9564 398.9080 399.3150 0.0641 -1.0000 -1.0000 3510435 1596706526.10 151.3795 60.0005 32.0000 1.9562 1.9578 398.8875 399.2946 0.0640 -1.0000 -1.0000 3510505 1596706526.20 151.3795 60.0005 32.0000 1.9575 1.9592 398.3718 398.7780 0.0640 -1.0000 -1.0000 3510575 1596706526.30 151.3946 60.0005 32.0000 1.9581 1.9597 398.4069 398.8130 0.0640 -1.0000 -1.0000 3510635 1596706526.40 151.4522 60.0005 32.0000 1.9584 1.9600 398.7010 399.1083 0.0640 -1.0000 -1.0000 3510715 1596706526.50 151.4522 60.0005 32.0000 1.9555 1.9572 398.7995 399.2064 0.0641 -1.0000 -1.0000 3510945 1596706526.60 151.4522 60.0005 32.0000 1.9560 1.9576 398.4899 398.8972 0.0641 -1.0000 -1.0000 3511015 1596706526.70 151.4522 60.0005 32.0000 1.9553 1.9569 398.3365 398.7442 0.0642 -1.0000 -1.0000 3511085 1596706526.80 151.4522 60.0005 32.0000 1.9567 1.9584 398.2493 398.6561 0.0641 -1.0000 -1.0000 3511155 1596706526.90 151.5445 60.0005 32.0000 1.9566 1.9582 398.5103 398.9174 0.0641 -1.0000 -1.0000 3511225 1596706527.00 151.5445 60.0005 32.0000 1.9564 1.9581 398.7134 399.1204 0.0641 -1.0000 -1.0000 3511455 1596706527.10 151.5445 60.0005 32.0000 1.9562 1.9579 398.7885 399.1958 0.0641 -1.0000 -1.0000 3511515 1596706527.20 151.5445 60.0005 32.0000 1.9558 1.9575 398.3663 398.7730 0.0641 -1.0000 -1.0000 3511585 1596706527.30 151.5445 60.0005 32.0000 1.9536 1.9553 398.2508 398.6587 0.0642 -1.0000 -1.0000 3511655 1596706527.40 151.3119 60.0005 32.0000 1.9552 1.9569 398.4939 398.9000 0.0638 -1.0000 -1.0000 3511715 1596706527.50 151.3119 60.0005 32.0000 1.9549 1.9565 398.6453 399.0525 0.0641 -1.0000 -1.0000 3511905 1596706527.60 151.3119 60.0005 32.0000 1.9544 1.9560 398.6358 399.0430 0.0641 -1.0000 -1.0000 3511965 1596706527.70 151.3119 60.0005 32.0000 1.9555 1.9572 398.4331 398.8397 0.0640 -1.0000 -1.0000 3512035 1596706527.80 151.3119 60.0005 32.0000 1.9561 1.9577 398.4199 398.8256 0.0640 -1.0000 -1.0000 3512104 1596706527.90 151.3119 60.0005 32.0000 1.9558 1.9574 398.5506 398.9574 0.0640 -1.0000 -1.0000 3512165 1596706528.00 151.3119 60.0005 32.0000 1.9556 1.9572 398.7128 399.1189 0.0639 -1.0000 -1.0000 3512234 1596706528.10 151.2251 60.0005 32.0000 1.9562 1.9579 398.7600 399.1669 0.0640 -1.0000 -1.0000 3512604 1596706528.20 151.2251 60.0005 32.0000 1.9558 1.9574 398.5210 398.9282 0.0641 -1.0000 -1.0000 3512664 1596706528.30 151.2251 60.0005 32.0000 1.9560 1.9576 398.3517 398.7604 0.0643 -1.0000 -1.0000 3512734 1596706528.40 151.2251 60.0005 32.0000 1.9552 1.9569 398.5231 398.9293 0.0639 -1.0000 -1.0000 3512804 1596706528.50 151.2251 60.0005 32.0000 1.9541 1.9557 398.6607 399.0670 0.0640 -1.0000 -1.0000 3512874 1596706528.60 151.2380 60.0005 32.0000 1.9542 1.9559 398.7549 399.1617 0.0640 -1.0000 -1.0000 3512934 1596706528.70 151.2386 60.0005 32.0000 1.9557 1.9574 398.9088 399.3162 0.0640 -1.0000 -1.0000 3513004 1596706528.80 151.2386 60.0005 32.0000 1.9550 1.9567 398.7584 399.1659 0.0642 -1.0000 -1.0000 3513064 1596706528.90 151.2386 60.0005 32.0000 1.9562 1.9578 398.4015 398.8093 0.0641 -1.0000 -1.0000 3513144 1596706529.00 151.2386 60.0005 32.0000 1.9566 1.9582 398.2920 398.6979 0.0639 -1.0000 -1.0000 3513204 1596706529.10 151.2386 60.0005 32.0000 1.9566 1.9582 398.4642 398.8692 0.0639 -1.0000 -1.0000 3513264 1596706529.20 151.2386 60.0005 32.0000 1.9558 1.9575 398.8505 399.2584 0.0642 -1.0000 -1.0000 3513334 1596706529.30 151.2386 60.0005 32.0000 1.9540 1.9556 398.7289 399.1365 0.0641 -1.0000 -1.0000 3513404 1596706529.40 151.2386 60.0005 32.0000 1.9556 1.9572 398.4846 398.8913 0.0640 -1.0000 -1.0000 3513464 1596706529.50 151.6266 60.0005 32.0000 1.9572 1.9588 398.4412 398.8478 0.0641 -1.0000 -1.0000 3513534 1596706529.60 151.6266 60.0005 32.0000 1.9564 1.9580 398.5387 398.9469 0.0643 -1.0000 -1.0000 3514184 1596706529.70 151.6266 60.0005 32.0000 1.9564 1.9580 398.4895 398.8951 0.0639 -1.0000 -1.0000 3514243 1596706529.80 151.3011 60.0016 32.0000 1.9558 1.9574 398.6946 399.1005 0.0639 -1.0000 -1.0000 3514323 1596706529.90 151.2755 60.0016 32.0000 1.9547 1.9563 398.6675 399.0728 0.0639 -1.0000 -1.0000 3514383 1596706530.00 151.2755 60.0016 32.0000 1.9555 1.9571 398.7872 399.1948 0.0641 -1.0000 -1.0000 3514463 1596706530.10 151.2755 60.0016 32.0000 1.9561 1.9577 398.6294 399.0362 0.0640 -1.0000 -1.0000 3514533 1596706530.20 151.2755 60.0016 32.0000 1.9566 1.9582 398.5328 398.9400 0.0641 -1.0000 -1.0000 3514593 1596706530.30 151.2755 60.0016 32.0000 1.9547 1.9564 398.7600 399.1669 0.0640 -1.0000 -1.0000 3514653 1596706530.40 151.2896 60.0016 32.0000 1.9540 1.9557 398.8341 399.2421 0.0642 -1.0000 -1.0000 3514733 1596706530.50 151.2920 60.0016 32.0000 1.9520 1.9537 398.8155 399.2238 0.0642 -1.0000 -1.0000 3514793 1596706530.60 151.2920 60.0016 32.0000 1.9558 1.9574 398.4401 398.8472 0.0641 -1.0000 -1.0000 3514913 1596706530.70 151.2920 60.0016 32.0000 1.9562 1.9578 398.2871 398.6933 0.0639 -1.0000 -1.0000 3514993 1596706530.80 151.2920 60.0016 32.0000 1.9554 1.9570 398.4156 398.8215 0.0640 -1.0000 -1.0000 3515053 1596706530.90 151.3052 60.0016 32.0000 1.9553 1.9569 398.4517 398.8580 0.0639 -1.0000 -1.0000 3515123 1596706531.00 151.4899 60.0016 32.0000 1.9548 1.9565 398.9510 399.3584 0.0641 -1.0000 -1.0000 3515193 1596706531.10 151.4899 60.0016 32.0000 1.9550 1.9566 398.8951 399.3025 0.0641 -1.0000 -1.0000 3515473 1596706531.20 151.4899 60.0016 32.0000 1.9535 1.9552 398.7894 399.1974 0.0642 -1.0000 -1.0000 3515553 1596706531.30 151.4899 60.0016 32.0000 1.9553 1.9570 398.6016 399.0088 0.0641 -1.0000 -1.0000 3515613 1596706531.40 151.4899 60.0016 32.0000 1.9569 1.9585 398.3765 398.7835 0.0640 -1.0000 -1.0000 3515673 1596706531.50 151.4899 60.0016 32.0000 1.9563 1.9579 398.4665 398.8732 0.0641 -1.0000 -1.0000 3515743 1596706531.60 151.4899 60.0016 32.0000 1.9552 1.9569 398.6819 399.0894 0.0641 -1.0000 -1.0000 3515813 1596706531.70 151.4899 60.0016 32.0000 1.9545 1.9561 398.8095 399.2169 0.0641 -1.0000 -1.0000 3515942 1596706531.80 151.4899 60.0016 32.0000 1.9556 1.9572 398.8725 399.2804 0.0642 -1.0000 -1.0000 3516013 1596706531.90 151.4899 60.0016 32.0000 1.9540 1.9557 398.7579 399.1654 0.0641 -1.0000 -1.0000 3516083 1596706532.00 151.4899 60.0016 32.0000 1.9555 1.9571 398.6418 399.0486 0.0641 -1.0000 -1.0000 3516142 1596706532.10 151.4899 60.0016 32.0000 1.9548 1.9564 398.3729 398.7804 0.0642 -1.0000 -1.0000 3516212 1596706532.20 151.4899 60.0016 32.0000 1.9539 1.9556 398.3638 398.7713 0.0641 -1.0000 -1.0000 3516492 1596706532.30 151.3492 60.0016 32.0000 1.9536 1.9553 398.4451 398.8528 0.0642 -1.0000 -1.0000 3516572 1596706532.40 151.3492 60.0016 32.0000 1.9532 1.9549 398.6414 399.0486 0.0640 -1.0000 -1.0000 3516652 1596706532.50 151.3492 60.0016 32.0000 1.9556 1.9572 398.6792 399.0851 0.0638 -1.0000 -1.0000 3516712 1596706532.60 151.3241 60.0016 32.0000 1.9558 1.9575 398.5920 399.0003 0.0642 -1.0000 -1.0000 3516772 1596706532.70 151.3098 60.0016 32.0000 1.9557 1.9573 398.4707 398.8773 0.0641 -1.0000 -1.0000 3517012 1596706532.80 151.3098 60.0016 32.0000 1.9550 1.9567 398.5310 398.9394 0.0643 -1.0000 -1.0000 3517072 1596706532.90 151.3098 60.0016 32.0000 1.9550 1.9566 398.5385 398.9454 0.0641 -1.0000 -1.0000 3517152 1596706533.00 151.3098 60.0016 32.0000 1.9535 1.9551 398.6969 399.1040 0.0640 -1.0000 -1.0000 3517212 1596706533.10 151.3156 60.0016 32.0000 1.9547 1.9564 398.7615 399.1686 0.0641 -1.0000 -1.0000 3517272 1596706533.20 151.3803 60.0016 32.0000 1.9548 1.9564 398.6946 399.1022 0.0642 -1.0000 -1.0000 3517472 1596706533.30 151.3803 60.0016 32.0000 1.9560 1.9576 398.5633 398.9711 0.0642 -1.0000 -1.0000 3517542 1596706533.40 151.3803 60.0016 32.0000 1.9562 1.9579 398.7146 399.1220 0.0642 -1.0000 -1.0000 3517602 1596706533.50 151.3803 60.0016 32.0000 1.9572 1.9589 398.6886 399.0961 0.0641 -1.0000 -1.0000 3517672 1596706533.60 151.3803 60.0016 32.0000 1.9560 1.9576 398.8728 399.2814 0.0643 -1.0000 -1.0000 3517742 1596706533.70 151.5093 60.0016 32.0000 1.9543 1.9560 398.7672 399.1747 0.0641 -1.0000 -1.0000 3517911 1596706533.80 151.5108 60.0016 32.0000 1.9552 1.9569 398.7139 399.1215 0.0642 -1.0000 -1.0000 3517992 1596706533.90 151.5108 60.0016 32.0000 1.9581 1.9597 398.4211 398.8271 0.0640 -1.0000 -1.0000 3518052 1596706534.00 151.5108 60.0016 32.0000 1.9579 1.9596 398.4595 398.8668 0.0641 -1.0000 -1.0000 3518111 1596706534.10 151.5108 60.0016 32.0000 1.9564 1.9581 398.4911 398.8977 0.0640 -1.0000 -1.0000 3518191 1596706534.20 151.5717 60.0016 32.0000 1.9549 1.9565 398.6967 399.1044 0.0641 -1.0000 -1.0000 3518461 1596706534.30 151.6485 60.0016 32.0000 1.9548 1.9565 398.8213 399.2282 0.0641 -1.0000 -1.0000 3518521 1596706534.40 151.6485 60.0016 32.0000 1.9549 1.9566 398.7250 399.1324 0.0641 -1.0000 -1.0000 3518601 1596706534.50 151.6485 60.0016 32.0000 1.9556 1.9573 398.7841 399.1914 0.0640 -1.0000 -1.0000 3518661 1596706534.60 151.6485 60.0016 32.0000 1.9574 1.9590 398.5640 398.9708 0.0640 -1.0000 -1.0000 3518721 1596706534.70 151.6485 60.0016 32.0000 1.9562 1.9579 398.8905 399.2973 0.0640 -1.0000 -1.0000 3519211 1596706534.80 151.6485 60.0016 32.0000 1.9543 1.9559 398.6961 399.1024 0.0640 -1.0000 -1.0000 3519271 1596706534.90 151.6485 60.0016 32.0000 1.9557 1.9574 398.7639 399.1719 0.0642 -1.0000 -1.0000 3519351 1596706535.00 151.6485 60.0016 32.0000 1.9558 1.9575 398.7439 399.1501 0.0639 -1.0000 -1.0000 3519411 1596706535.10 151.6485 60.0016 32.0000 1.9552 1.9569 398.4077 398.8142 0.0641 -1.0000 -1.0000 3519471 1596706535.20 151.6485 60.0016 32.0000 1.9542 1.9558 398.2901 398.6953 0.0639 -1.0000 -1.0000 3519541 1596706535.30 151.3519 60.0017 32.0000 1.9560 1.9576 398.4146 398.8203 0.0638 -1.0000 -1.0000 3519611 1596706535.40 151.3067 60.0018 32.0000 1.9550 1.9566 398.8261 399.2329 0.0641 -1.0000 -1.0000 3519690 1596706535.50 151.3127 60.0018 32.0000 1.9557 1.9574 398.9128 399.3202 0.0641 -1.0000 -1.0000 3519761 1596706535.60 151.3467 60.0018 32.0000 1.9554 1.9571 398.7888 399.1956 0.0640 -1.0000 -1.0000 3519830 1596706535.70 151.3467 60.0018 32.0000 1.9558 1.9575 398.3856 398.7923 0.0641 -1.0000 -1.0000 3519920 1596706535.80 151.3467 60.0018 32.0000 1.9546 1.9562 398.7280 399.1354 0.0641 -1.0000 -1.0000 3520000 1596706535.90 151.3467 60.0018 32.0000 1.9555 1.9572 398.8216 399.2299 0.0642 -1.0000 -1.0000 3520060 1596706536.00 151.3585 60.0018 32.0000 1.9554 1.9570 398.8309 399.2379 0.0640 -1.0000 -1.0000 3520120 1596706536.10 151.4422 60.0018 32.0000 1.9560 1.9577 398.5353 398.9417 0.0639 -1.0000 -1.0000 3520200 1596706536.20 151.4422 60.0018 32.0000 1.9574 1.9591 398.3987 398.8049 0.0641 -1.0000 -1.0000 3520260 1596706536.30 151.4422 60.0018 32.0000 1.9563 1.9579 398.3370 398.7430 0.0639 -1.0000 -1.0000 3520490 1596706536.40 151.4909 60.0018 32.0000 1.9568 1.9585 398.5560 398.9625 0.0640 -1.0000 -1.0000 3520560 1596706536.50 151.6181 60.0018 32.0000 1.9555 1.9572 398.7811 399.1879 0.0640 -1.0000 -1.0000 3520620 1596706536.60 151.6181 60.0018 32.0000 1.9554 1.9570 398.9171 399.3234 0.0641 -1.0000 -1.0000 3520690 1596706536.70 151.6181 60.0018 32.0000 1.9563 1.9580 398.8081 399.2159 0.0641 -1.0000 -1.0000 3520770 1596706536.80 151.6181 60.0018 32.0000 1.9565 1.9582 398.5334 398.9394 0.0639 -1.0000 -1.0000 3521000 1596706536.90 151.6181 60.0018 32.0000 1.9553 1.9569 398.4676 398.8743 0.0641 -1.0000 -1.0000 3521070 1596706537.00 151.4301 60.0018 32.0000 1.9569 1.9585 398.7816 399.1890 0.0641 -1.0000 -1.0000 3521130 1596706537.10 151.4301 60.0018 32.0000 1.9551 1.9568 398.8905 399.3000 0.0643 -1.0000 -1.0000 3521200 1596706537.20 151.4301 60.0018 32.0000 1.9573 1.9590 398.6725 399.0800 0.0642 -1.0000 -1.0000 3521270 1596706537.30 151.4301 60.0018 32.0000 1.9579 1.9596 398.5360 398.9431 0.0641 -1.0000 -1.0000 3521699 1596706537.40 151.4301 60.0018 32.0000 1.9569 1.9585 398.1972 398.6043 0.0641 -1.0000 -1.0000 3521760 1596706537.50 151.3034 60.0018 32.0000 1.9543 1.9559 398.4517 398.8584 0.0640 -1.0000 -1.0000 3521829 1596706537.60 151.2404 60.0018 32.0000 1.9549 1.9566 398.6808 399.0882 0.0641 -1.0000 -1.0000 3521889 1596706537.70 151.2404 60.0018 32.0000 1.9540 1.9556 398.6763 399.0833 0.0640 -1.0000 -1.0000 3521959 1596706537.80 151.2404 60.0018 32.0000 1.9531 1.9547 398.8680 399.2754 0.0641 -1.0000 -1.0000 3522199 1596706537.90 151.2404 60.0018 32.0000 1.9560 1.9577 398.2788 398.6855 0.0641 -1.0000 -1.0000 3522259 1596706538.00 151.2404 60.0018 32.0000 1.9557 1.9573 398.3106 398.7173 0.0641 -1.0000 -1.0000 3522329 1596706538.10 151.2404 60.0018 32.0000 1.9556 1.9573 398.2952 398.7022 0.0641 -1.0000 -1.0000 3522399 1596706538.20 151.2404 60.0018 32.0000 1.9534 1.9551 398.6135 399.0204 0.0641 -1.0000 -1.0000 3522459 1596706538.30 151.2404 60.0018 32.0000 1.9540 1.9557 398.7120 399.1189 0.0640 -1.0000 -1.0000 3522689 1596706538.40 151.2404 60.0018 32.0000 1.9547 1.9564 398.7752 399.1826 0.0641 -1.0000 -1.0000 3522759 1596706538.50 151.2404 60.0018 32.0000 1.9560 1.9577 398.7593 399.1670 0.0641 -1.0000 -1.0000 3522819 1596706538.60 151.3164 60.0018 32.0000 1.9565 1.9582 398.5081 398.9129 0.0637 -1.0000 -1.0000 3522879 1596706538.70 151.6006 60.0018 32.0000 1.9539 1.9555 398.2492 398.6558 0.0640 -1.0000 -1.0000 3522959 1596706538.80 151.6006 60.0018 32.0000 1.9568 1.9585 398.3058 398.7125 0.0641 -1.0000 -1.0000 3523408 1596706538.90 151.6006 60.0018 32.0000 1.9556 1.9573 398.5738 398.9816 0.0642 -1.0000 -1.0000 3523489 1596706539.00 151.6006 60.0018 32.0000 1.9571 1.9587 398.6699 399.0771 0.0642 -1.0000 -1.0000 3523548 1596706539.10 151.6006 60.0018 32.0000 1.9565 1.9581 398.6511 399.0577 0.0639 -1.0000 -1.0000 3523608 1596706539.20 151.3597 60.0018 32.0000 1.9554 1.9570 398.3709 398.7787 0.0642 -1.0000 -1.0000 3523679 1596706539.30 151.3597 60.0018 32.0000 1.9558 1.9575 398.3766 398.7834 0.0640 -1.0000 -1.0000 3523748 1596706539.40 151.3597 60.0018 32.0000 1.9545 1.9562 398.5743 398.9821 0.0643 -1.0000 -1.0000 3523978 1596706539.50 151.3597 60.0018 32.0000 1.9541 1.9558 398.6404 399.0477 0.0641 -1.0000 -1.0000 3524048 1596706539.60 151.3597 60.0018 32.0000 1.9556 1.9573 398.7842 399.1914 0.0640 -1.0000 -1.0000 3524108 1596706539.70 151.3537 60.0018 32.0000 1.9569 1.9585 398.5994 399.0061 0.0640 -1.0000 -1.0000 3524168 1596706539.80 151.3148 60.0020 32.0000 1.9575 1.9592 398.3514 398.7585 0.0642 -1.0000 -1.0000 3524248 1596706539.90 151.3148 60.0020 32.0000 1.9562 1.9579 398.2883 398.6954 0.0641 -1.0000 -1.0000 3524428 1596706540.00 151.3148 60.0020 32.0000 1.9557 1.9574 398.4127 398.8191 0.0640 -1.0000 -1.0000 3524488 1596706540.10 151.3148 60.0020 32.0000 1.9569 1.9585 398.8102 399.2175 0.0641 -1.0000 -1.0000 3524568 1596706540.20 151.3148 60.0020 32.0000 1.9570 1.9586 398.7659 399.1733 0.0641 -1.0000 -1.0000 3524628 1596706540.30 151.4581 60.0020 32.0000 1.9562 1.9579 398.5341 398.9416 0.0642 -1.0000 -1.0000 3524688 1596706540.40 151.4581 60.0020 32.0000 1.9556 1.9572 398.4409 398.8483 0.0640 -1.0000 -1.0000 3524928 1596706540.50 151.4581 60.0020 32.0000 1.9564 1.9580 398.6134 399.0203 0.0640 -1.0000 -1.0000 3524988 1596706540.60 151.4581 60.0020 32.0000 1.9554 1.9570 398.6537 399.0594 0.0639 -1.0000 -1.0000 3525048 1596706540.70 151.4581 60.0020 32.0000 1.9547 1.9563 398.7818 399.1887 0.0641 -1.0000 -1.0000 3525128 1596706540.80 151.5081 60.0020 32.0000 1.9555 1.9572 398.7660 399.1739 0.0642 -1.0000 -1.0000 3525188 1596706540.90 151.5832 60.0020 32.0000 1.9564 1.9580 398.6001 399.0075 0.0641 -1.0000 -1.0000 3525258 1596706541.00 151.5832 60.0020 32.0000 1.9556 1.9573 398.3632 398.7698 0.0641 -1.0000 -1.0000 3525327 1596706541.10 151.5832 60.0020 32.0000 1.9564 1.9581 398.4615 398.8687 0.0640 -1.0000 -1.0000 3525388 1596706541.20 151.5832 60.0020 32.0000 1.9548 1.9565 398.7666 399.1733 0.0641 -1.0000 -1.0000 3525468 1596706541.30 151.5832 60.0020 32.0000 1.9541 1.9558 398.8939 399.3015 0.0641 -1.0000 -1.0000 3525527 1596706541.40 151.5832 60.0020 32.0000 1.9545 1.9562 398.6262 399.0337 0.0641 -1.0000 -1.0000 3525587 1596706541.50 151.6255 60.0020 32.0000 1.9555 1.9572 398.4225 398.8286 0.0639 -1.0000 -1.0000 3525657 1596706541.60 151.6255 60.0020 32.0000 1.9553 1.9569 398.3180 398.7254 0.0642 -1.0000 -1.0000 3525717 1596706541.70 151.6255 60.0020 32.0000 1.9561 1.9577 398.4260 398.8326 0.0640 -1.0000 -1.0000 3525787 1596706541.80 151.6255 60.0020 32.0000 1.9564 1.9581 398.6105 399.0181 0.0642 -1.0000 -1.0000 3525857 1596706541.90 151.6255 60.0020 32.0000 1.9538 1.9554 398.7944 399.2009 0.0639 -1.0000 -1.0000 3526777 1596706542.00 151.6255 60.0020 32.0000 1.9541 1.9557 398.6788 399.0848 0.0639 -1.0000 -1.0000 3526847 1596706542.10 151.6255 60.0020 32.0000 1.9555 1.9572 398.7761 399.1833 0.0641 -1.0000 -1.0000 3526917 1596706542.20 151.6255 60.0020 32.0000 1.9567 1.9584 398.7470 399.1538 0.0640 -1.0000 -1.0000 3526977 1596706542.30 151.6255 60.0020 32.0000 1.9565 1.9581 398.4460 398.8521 0.0639 -1.0000 -1.0000 3527037 1596706542.40 151.6255 60.0020 32.0000 1.9549 1.9566 398.7258 399.1327 0.0640 -1.0000 -1.0000 3527117 1596706542.50 151.6255 60.0020 32.0000 1.9536 1.9552 398.7138 399.1208 0.0642 -1.0000 -1.0000 3527177 1596706542.60 151.6255 60.0020 32.0000 1.9545 1.9562 398.6261 399.0335 0.0641 -1.0000 -1.0000 3527237 1596706542.70 151.3158 60.0020 32.0000 1.9567 1.9583 398.2836 398.6898 0.0640 -1.0000 -1.0000 3527307 1596706542.80 151.3158 60.0020 32.0000 1.9573 1.9589 398.3271 398.7341 0.0641 -1.0000 -1.0000 3527377 1596706542.90 151.3158 60.0020 32.0000 1.9565 1.9582 398.3605 398.7679 0.0642 -1.0000 -1.0000 3527447 1596706543.00 151.3158 60.0020 32.0000 1.9557 1.9573 398.8164 399.2242 0.0640 -1.0000 -1.0000 3527507 1596706543.10 151.3158 60.0020 32.0000 1.9552 1.9569 398.8159 399.2220 0.0639 -1.0000 -1.0000 3527577 1596706543.20 151.5195 60.0020 32.0000 1.9556 1.9572 398.6703 399.0775 0.0641 -1.0000 -1.0000 3527647 1596706543.30 151.5195 60.0020 32.0000 1.9563 1.9580 398.5011 398.9088 0.0642 -1.0000 -1.0000 3527707 1596706543.40 151.5195 60.0020 32.0000 1.9561 1.9578 398.6153 399.0226 0.0640 -1.0000 -1.0000 3527777 1596706543.50 151.5195 60.0020 32.0000 1.9555 1.9571 398.7200 399.1255 0.0638 -1.0000 -1.0000 3527846 1596706543.60 151.5195 60.0020 32.0000 1.9535 1.9551 398.8540 399.2609 0.0641 -1.0000 -1.0000 3527906 1596706543.70 151.5911 60.0020 32.0000 1.9554 1.9571 398.7002 399.1082 0.0642 -1.0000 -1.0000 3527967 1596706543.80 151.5911 60.0020 32.0000 1.9556 1.9573 398.6900 399.0970 0.0640 -1.0000 -1.0000 3528046 1596706543.90 151.5911 60.0020 32.0000 1.9563 1.9580 398.6253 399.0324 0.0641 -1.0000 -1.0000 3528106 1596706544.00 151.5911 60.0020 32.0000 1.9553 1.9569 398.4487 398.8545 0.0640 -1.0000 -1.0000 3528787 1596706544.10 151.5911 60.0020 32.0000 1.9564 1.9581 398.3359 398.7430 0.0641 -1.0000 -1.0000 3528857 1596706544.20 151.5911 60.0020 32.0000 1.9563 1.9580 398.6058 399.0120 0.0639 -1.0000 -1.0000 3528926 1596706544.30 151.3477 60.0020 32.0000 1.9554 1.9571 398.6930 399.0996 0.0640 -1.0000 -1.0000 3528986 1596706544.40 151.3477 60.0020 32.0000 1.9536 1.9553 398.7056 399.1129 0.0640 -1.0000 -1.0000 3529056 1596706544.50 151.3477 60.0020 32.0000 1.9562 1.9578 398.3759 398.7829 0.0641 -1.0000 -1.0000 3529116 1596706544.60 151.3477 60.0020 32.0000 1.9562 1.9578 398.3481 398.7541 0.0640 -1.0000 -1.0000 3529186 1596706544.70 151.3477 60.0020 32.0000 1.9567 1.9583 398.4546 398.8612 0.0639 -1.0000 -1.0000 3529256 1596706544.80 151.3477 60.0020 32.0000 1.9547 1.9563 398.7022 399.1088 0.0640 -1.0000 -1.0000 3529316 1596706544.90 151.3363 60.0016 32.0000 1.9548 1.9565 398.7872 399.1939 0.0640 -1.0000 -1.0000 3529386 1596706545.00 151.3123 60.0007 32.0000 1.9550 1.9566 398.9163 399.3238 0.0641 -1.0000 -1.0000 3529456 1596706545.10 151.3123 60.0007 32.0000 1.9561 1.9578 398.7399 399.1461 0.0640 -1.0000 -1.0000 3529516 1596706545.20 151.3123 60.0007 32.0000 1.9562 1.9579 398.6348 399.0422 0.0641 -1.0000 -1.0000 3529586 1596706545.30 151.3123 60.0007 32.0000 1.9567 1.9583 398.2680 398.6753 0.0642 -1.0000 -1.0000 3529646 1596706545.40 151.3123 60.0007 32.0000 1.9574 1.9590 398.4187 398.8260 0.0641 -1.0000 -1.0000 3529716 1596706545.50 151.5224 60.0007 32.0000 1.9553 1.9570 398.5765 398.9835 0.0640 -1.0000 -1.0000 3529786 1596706545.60 151.5224 60.0007 32.0000 1.9549 1.9565 398.8206 399.2278 0.0640 -1.0000 -1.0000 3529966 1596706545.70 151.5224 60.0007 32.0000 1.9562 1.9578 398.8678 399.2751 0.0641 -1.0000 -1.0000 3530026 1596706545.80 151.5224 60.0007 32.0000 1.9556 1.9573 398.6909 399.0987 0.0642 -1.0000 -1.0000 3530096 1596706545.90 151.5224 60.0007 32.0000 1.9577 1.9593 398.4603 398.8681 0.0642 -1.0000 -1.0000 3530156 1596706546.00 151.5224 60.0007 32.0000 1.9586 1.9603 398.3307 398.7372 0.0640 -1.0000 -1.0000 3530216 1596706546.10 151.5224 60.0007 32.0000 1.9566 1.9582 398.1763 398.5822 0.0640 -1.0000 -1.0000 3530975 1596706546.20 151.5224 60.0007 32.0000 1.9568 1.9585 398.4086 398.8156 0.0641 -1.0000 -1.0000 3531035 1596706546.30 151.5224 60.0007 32.0000 1.9556 1.9572 398.7529 399.1594 0.0639 -1.0000 -1.0000 3531105 1596706546.40 151.5224 60.0007 32.0000 1.9559 1.9575 398.7617 399.1691 0.0641 -1.0000 -1.0000 3531185 1596706546.50 151.5224 60.0007 32.0000 1.9542 1.9558 398.8544 399.2616 0.0640 -1.0000 -1.0000 3531255 1596706546.60 151.6223 60.0007 32.0000 1.9560 1.9577 398.5146 398.9221 0.0641 -1.0000 -1.0000 3531315 1596706546.70 151.6223 60.0007 32.0000 1.9567 1.9584 398.3251 398.7308 0.0639 -1.0000 -1.0000 3531395 1596706546.80 151.6223 60.0007 32.0000 1.9562 1.9578 398.2966 398.7029 0.0640 -1.0000 -1.0000 3531455 1596706546.90 151.6223 60.0007 32.0000 1.9547 1.9564 398.8876 399.2955 0.0642 -1.0000 -1.0000 3531525 1596706547.00 151.6223 60.0007 32.0000 1.9563 1.9579 398.7349 399.1427 0.0641 -1.0000 -1.0000 3531595 1596706547.10 151.6223 60.0007 32.0000 1.9563 1.9580 398.4607 398.8680 0.0642 -1.0000 -1.0000 3531655 1596706547.20 151.3439 60.0007 32.0000 1.9573 1.9590 398.2679 398.6746 0.0640 -1.0000 -1.0000 3531725 1596706547.30 151.3439 60.0007 32.0000 1.9581 1.9598 398.4413 398.8484 0.0641 -1.0000 -1.0000 3531785 1596706547.40 151.3439 60.0007 32.0000 1.9563 1.9579 398.6977 399.1054 0.0641 -1.0000 -1.0000 3531855 1596706547.50 151.3439 60.0007 32.0000 1.9562 1.9579 398.8215 399.2285 0.0640 -1.0000 -1.0000 3531925 1596706547.60 151.3439 60.0007 32.0000 1.9564 1.9581 398.6260 399.0320 0.0639 -1.0000 -1.0000 3531985 1596706547.70 151.4417 60.0007 32.0000 1.9572 1.9588 398.4902 398.8967 0.0640 -1.0000 -1.0000 3532045 1596706547.80 151.5820 60.0007 32.0000 1.9558 1.9574 398.5467 398.9529 0.0639 -1.0000 -1.0000 3532125 1596706547.90 151.5820 60.0007 32.0000 1.9558 1.9575 398.8511 399.2573 0.0639 -1.0000 -1.0000 3532185 1596706548.00 151.5820 60.0007 32.0000 1.9570 1.9586 398.7601 399.1667 0.0641 -1.0000 -1.0000 3532245 1596706548.10 151.5820 60.0007 32.0000 1.9564 1.9580 398.6134 399.0215 0.0641 -1.0000 -1.0000 3532435 1596706548.20 151.5820 60.0007 32.0000 1.9568 1.9585 398.3294 398.7354 0.0640 -1.0000 -1.0000 3532495 1596706548.30 151.5820 60.0007 32.0000 1.9568 1.9584 398.2705 398.6771 0.0640 -1.0000 -1.0000 3532555 1596706548.40 151.5820 60.0007 32.0000 1.9552 1.9569 398.6265 399.0336 0.0641 -1.0000 -1.0000 3532634 1596706548.50 151.5820 60.0007 32.0000 1.9537 1.9554 398.7693 399.1767 0.0640 -1.0000 -1.0000 3532704 1596706548.60 151.5820 60.0007 32.0000 1.9561 1.9578 398.8215 399.2276 0.0640 -1.0000 -1.0000 3532765 1596706548.70 151.5820 60.0007 32.0000 1.9561 1.9578 398.7537 399.1612 0.0640 -1.0000 -1.0000 3532944 1596706548.80 151.5408 60.0007 32.0000 1.9562 1.9579 398.3178 398.7242 0.0640 -1.0000 -1.0000 3533014 1596706548.90 151.5093 60.0007 32.0000 1.9569 1.9585 398.6355 399.0423 0.0640 -1.0000 -1.0000 3533084 1596706549.00 151.5093 60.0007 32.0000 1.9555 1.9571 398.6043 399.0101 0.0638 -1.0000 -1.0000 3533144 1596706549.10 151.5093 60.0007 32.0000 1.9543 1.9560 398.7662 399.1724 0.0640 -1.0000 -1.0000 3533214 1596706549.20 151.5093 60.0007 32.0000 1.9552 1.9569 398.5216 398.9282 0.0640 -1.0000 -1.0000 3533704 1596706549.30 151.5093 60.0007 32.0000 1.9564 1.9580 398.5549 398.9614 0.0640 -1.0000 -1.0000 3533764 1596706549.40 151.4077 60.0007 32.0000 1.9582 1.9598 398.3712 398.7787 0.0641 -1.0000 -1.0000 3533834 1596706549.50 151.3976 60.0007 32.0000 1.9566 1.9582 398.5177 398.9242 0.0639 -1.0000 -1.0000 3533914 1596706549.60 151.3976 60.0007 32.0000 1.9548 1.9564 398.8817 399.2885 0.0640 -1.0000 -1.0000 3533974 1596706549.70 151.3976 60.0007 32.0000 1.9550 1.9567 398.7836 399.1910 0.0641 -1.0000 -1.0000 3534194 1596706549.80 151.3976 60.0007 32.0000 1.9557 1.9573 398.7702 399.1773 0.0641 -1.0000 -1.0000 3534274 1596706549.90 151.3976 60.0007 32.0000 1.9573 1.9589 398.6017 399.0097 0.0642 -1.0000 -1.0000 3534344 1596706550.00 151.4165 60.0000 32.0000 1.9559 1.9575 398.7043 399.1106 0.0640 -1.0000 -1.0000 3534404 1596706550.10 151.4165 60.0000 32.0000 1.9526 1.9542 398.7230 399.1300 0.0641 -1.0000 -1.0000 3534473 1596706550.20 151.4165 60.0000 32.0000 1.9541 1.9557 398.7614 399.1688 0.0640 -1.0000 -1.0000 3534703 1596706550.30 151.4165 60.0000 32.0000 1.9562 1.9579 398.6140 399.0207 0.0641 -1.0000 -1.0000 3534773 1596706550.40 151.4165 60.0000 32.0000 1.9560 1.9576 398.5491 398.9562 0.0640 -1.0000 -1.0000 3534843 1596706550.50 151.4514 60.0000 32.0000 1.9555 1.9571 398.3865 398.7925 0.0640 -1.0000 -1.0000 3534903 1596706550.60 151.5341 60.0000 32.0000 1.9550 1.9566 398.4951 398.9018 0.0640 -1.0000 -1.0000 3534973 1596706550.70 151.5341 60.0000 32.0000 1.9546 1.9562 398.7909 399.1981 0.0641 -1.0000 -1.0000 3535213 1596706550.80 151.5341 60.0000 32.0000 1.9535 1.9551 398.8303 399.2379 0.0641 -1.0000 -1.0000 3535273 1596706550.90 151.5341 60.0000 32.0000 1.9552 1.9569 398.7723 399.1800 0.0642 -1.0000 -1.0000 3535343 1596706551.00 151.5341 60.0000 32.0000 1.9567 1.9583 398.5051 398.9126 0.0642 -1.0000 -1.0000 3535413 1596706551.10 151.5478 60.0000 32.0000 1.9564 1.9580 398.2822 398.6895 0.0642 -1.0000 -1.0000 3535473 1596706551.20 151.5512 60.0000 32.0000 1.9566 1.9583 398.3269 398.7342 0.0641 -1.0000 -1.0000 3535973 1596706551.30 151.5512 60.0000 32.0000 1.9556 1.9573 398.7992 399.2070 0.0641 -1.0000 -1.0000 3536033 1596706551.40 151.5512 60.0000 32.0000 1.9555 1.9571 398.7650 399.1712 0.0639 -1.0000 -1.0000 3536103 1596706551.50 151.5512 60.0000 32.0000 1.9556 1.9573 398.6969 399.1037 0.0641 -1.0000 -1.0000 3536173 1596706551.60 151.5512 60.0000 32.0000 1.9567 1.9583 398.6644 399.0720 0.0640 -1.0000 -1.0000 3536233 1596706551.70 151.5140 60.0000 32.0000 1.9574 1.9590 398.6071 399.0130 0.0640 -1.0000 -1.0000 3536303 1596706551.80 151.5057 60.0000 32.0000 1.9557 1.9574 398.5475 398.9546 0.0641 -1.0000 -1.0000 3536373 1596706551.90 151.5057 60.0000 32.0000 1.9554 1.9571 398.4880 398.8951 0.0641 -1.0000 -1.0000 3536442 1596706552.00 151.5057 60.0000 32.0000 1.9550 1.9567 398.7244 399.1323 0.0642 -1.0000 -1.0000 3536512 1596706552.10 151.5057 60.0000 32.0000 1.9547 1.9564 398.5598 398.9683 0.0643 -1.0000 -1.0000 3536582 1596706552.20 151.5057 60.0000 32.0000 1.9561 1.9578 398.6418 399.0489 0.0640 -1.0000 -1.0000 3536742 1596706552.30 151.4246 60.0000 32.0000 1.9576 1.9592 398.4718 398.8787 0.0641 -1.0000 -1.0000 3536802 1596706552.40 151.4246 60.0000 32.0000 1.9561 1.9577 398.3503 398.7575 0.0641 -1.0000 -1.0000 3536882 1596706552.50 151.4246 60.0000 32.0000 1.9553 1.9569 398.7763 399.1837 0.0640 -1.0000 -1.0000 3536942 1596706552.60 151.4246 60.0000 32.0000 1.9549 1.9566 398.8472 399.2549 0.0642 -1.0000 -1.0000 3537002 1596706552.70 151.4246 60.0000 32.0000 1.9553 1.9570 398.6616 399.0687 0.0641 -1.0000 -1.0000 3537072 1596706552.80 151.3728 60.0000 32.0000 1.9579 1.9595 398.5177 398.9251 0.0641 -1.0000 -1.0000 3537142 1596706552.90 151.3693 60.0000 32.0000 1.9582 1.9598 398.3060 398.7134 0.0642 -1.0000 -1.0000 3537212 1596706553.00 151.3693 60.0000 32.0000 1.9575 1.9592 398.3598 398.7652 0.0639 -1.0000 -1.0000 3537282 1596706553.10 151.3693 60.0000 32.0000 1.9570 1.9586 398.4954 398.9006 0.0637 -1.0000 -1.0000 3537342 1596706553.20 151.3693 60.0000 32.0000 1.9559 1.9575 398.7611 399.1672 0.0639 -1.0000 -1.0000 3537412 1596706553.30 151.3693 60.0000 32.0000 1.9559 1.9576 398.8758 399.2832 0.0641 -1.0000 -1.0000 3537482 1596706553.40 151.4811 60.0000 32.0000 1.9548 1.9564 398.6565 399.0638 0.0641 -1.0000 -1.0000 3537542 1596706553.50 151.4811 60.0000 32.0000 1.9569 1.9585 398.3055 398.7127 0.0641 -1.0000 -1.0000 3537612 1596706553.60 151.4811 60.0000 32.0000 1.9554 1.9571 398.4571 398.8634 0.0639 -1.0000 -1.0000 3537682 1596706553.70 151.4811 60.0000 32.0000 1.9558 1.9574 398.5757 398.9824 0.0640 -1.0000 -1.0000 3537742 1596706553.80 151.4811 60.0000 32.0000 1.9553 1.9569 398.7518 399.1587 0.0640 -1.0000 -1.0000 3538182 1596706553.90 151.4811 60.0000 32.0000 1.9562 1.9578 398.7310 399.1382 0.0641 -1.0000 -1.0000 3538241 1596706554.00 151.5479 60.0000 32.0000 1.9575 1.9591 398.7551 399.1626 0.0640 -1.0000 -1.0000 3538311 1596706554.10 151.5479 60.0000 32.0000 1.9582 1.9598 398.4443 398.8505 0.0640 -1.0000 -1.0000 3538382 1596706554.20 151.5479 60.0000 32.0000 1.9581 1.9597 398.3405 398.7469 0.0640 -1.0000 -1.0000 3538441 1596706554.30 151.5479 60.0000 32.0000 1.9563 1.9579 398.8414 399.2491 0.0641 -1.0000 -1.0000 3538731 1596706554.40 151.5479 60.0000 32.0000 1.9570 1.9586 398.7456 399.1530 0.0641 -1.0000 -1.0000 3538801 1596706554.50 151.5536 60.0000 32.0000 1.9561 1.9578 398.5672 398.9741 0.0640 -1.0000 -1.0000 3538871 1596706554.60 151.5536 60.0000 32.0000 1.9566 1.9583 398.2873 398.6942 0.0641 -1.0000 -1.0000 3538931 1596706554.70 151.5536 60.0000 32.0000 1.9570 1.9586 398.6089 399.0162 0.0641 -1.0000 -1.0000 3539011 1596706554.80 151.5536 60.0000 32.0000 1.9562 1.9578 398.8490 399.2566 0.0641 -1.0000 -1.0000 3539231 1596706554.90 151.5536 60.0000 32.0000 1.9552 1.9568 398.7760 399.1832 0.0640 -1.0000 -1.0000 3539301 1596706555.00 151.5263 59.9999 32.0000 1.9567 1.9583 398.4481 398.8554 0.0642 -1.0000 -1.0000 3539361 1596706555.10 151.2868 59.9993 32.0000 1.9566 1.9582 398.3901 398.7966 0.0640 -1.0000 -1.0000 3539431 1596706555.20 151.2868 59.9993 32.0000 1.9556 1.9573 398.5163 398.9231 0.0640 -1.0000 -1.0000 3539501 1596706555.30 151.2868 59.9993 32.0000 1.9543 1.9560 398.4929 398.8986 0.0639 -1.0000 -1.0000 3539741 1596706555.40 151.2868 59.9993 32.0000 1.9551 1.9568 398.4176 398.8251 0.0641 -1.0000 -1.0000 3539801 1596706555.50 151.2868 59.9993 32.0000 1.9560 1.9576 398.4485 398.8549 0.0641 -1.0000 -1.0000 3539871 1596706555.60 151.5812 59.9993 32.0000 1.9581 1.9598 398.2760 398.6826 0.0640 -1.0000 -1.0000 3539941 1596706555.70 151.5812 59.9993 32.0000 1.9569 1.9585 398.3522 398.7589 0.0640 -1.0000 -1.0000 3540000 1596706555.80 151.5812 59.9993 32.0000 1.9567 1.9584 398.5422 398.9494 0.0642 -1.0000 -1.0000 3540240 1596706555.90 151.5812 59.9993 32.0000 1.9557 1.9573 398.6049 399.0114 0.0640 -1.0000 -1.0000 3540300 1596706556.00 151.5812 59.9993 32.0000 1.9549 1.9565 398.7142 399.1218 0.0642 -1.0000 -1.0000 3540360 1596706556.10 151.5812 59.9993 32.0000 1.9555 1.9572 398.6209 399.0289 0.0642 -1.0000 -1.0000 3540440 1596706556.20 151.6254 59.9993 32.0000 1.9555 1.9572 398.5280 398.9347 0.0641 -1.0000 -1.0000 3540500 1596706556.30 151.6254 59.9993 32.0000 1.9573 1.9590 398.4535 398.8608 0.0641 -1.0000 -1.0000 3540950 1596706556.40 151.6254 59.9993 32.0000 1.9583 1.9599 398.2527 398.6585 0.0640 -1.0000 -1.0000 3541030 1596706556.50 151.6254 59.9993 32.0000 1.9567 1.9583 398.8910 399.2987 0.0641 -1.0000 -1.0000 3541090 1596706556.60 151.6254 59.9993 32.0000 1.9552 1.9568 398.8965 399.3042 0.0641 -1.0000 -1.0000 3541150 1596706556.70 151.6254 59.9993 32.0000 1.9565 1.9581 398.8220 399.2290 0.0640 -1.0000 -1.0000 3541220 1596706556.80 151.3723 59.9993 32.0000 1.9561 1.9577 398.4911 398.8982 0.0641 -1.0000 -1.0000 3541450 1596706556.90 151.3723 59.9993 32.0000 1.9548 1.9565 398.1550 398.5617 0.0640 -1.0000 -1.0000 3541520 1596706557.00 151.3723 59.9993 32.0000 1.9570 1.9586 398.4824 398.8888 0.0640 -1.0000 -1.0000 3541590 1596706557.10 151.3723 59.9993 32.0000 1.9567 1.9584 398.7193 399.1264 0.0641 -1.0000 -1.0000 3541650 1596706557.20 151.3723 59.9993 32.0000 1.9561 1.9578 398.6920 399.0996 0.0641 -1.0000 -1.0000 3541720 1596706557.30 151.5249 59.9993 32.0000 1.9577 1.9594 398.4887 398.8952 0.0641 -1.0000 -1.0000 3541790 1596706557.40 151.5489 59.9993 32.0000 1.9582 1.9598 398.3903 398.7976 0.0641 -1.0000 -1.0000 3541970 1596706557.50 151.5489 59.9993 32.0000 1.9574 1.9591 398.3058 398.7139 0.0642 -1.0000 -1.0000 3542039 1596706557.60 151.5489 59.9993 32.0000 1.9560 1.9577 398.9477 399.3542 0.0640 -1.0000 -1.0000 3542099 1596706557.70 151.5489 59.9993 32.0000 1.9555 1.9571 398.7278 399.1355 0.0642 -1.0000 -1.0000 3542170 1596706557.80 151.4578 59.9993 32.0000 1.9566 1.9583 398.6739 399.0799 0.0639 -1.0000 -1.0000 3542239 1596706557.90 151.4578 59.9993 32.0000 1.9571 1.9588 398.4347 398.8415 0.0641 -1.0000 -1.0000 3542299 1596706558.00 151.4578 59.9993 32.0000 1.9562 1.9578 398.4563 398.8634 0.0641 -1.0000 -1.0000 3542359 1596706558.10 151.4578 59.9993 32.0000 1.9552 1.9568 398.6867 399.0942 0.0641 -1.0000 -1.0000 3542439 1596706558.20 151.4578 59.9993 32.0000 1.9545 1.9562 398.6943 399.1004 0.0639 -1.0000 -1.0000 3542499 1596706558.30 151.4578 59.9993 32.0000 1.9552 1.9568 398.7438 399.1510 0.0641 -1.0000 -1.0000 3542569 1596706558.40 151.5605 59.9993 32.0000 1.9546 1.9563 398.6320 399.0395 0.0641 -1.0000 -1.0000 3542769 1596706558.50 151.5605 59.9993 32.0000 1.9554 1.9571 398.5272 398.9334 0.0639 -1.0000 -1.0000 3542829 1596706558.60 151.5605 59.9993 32.0000 1.9568 1.9585 398.4851 398.8933 0.0642 -1.0000 -1.0000 3542889 1596706558.70 151.5605 59.9993 32.0000 1.9562 1.9578 398.6398 399.0464 0.0640 -1.0000 -1.0000 3542969 1596706558.80 151.5605 59.9993 32.0000 1.9559 1.9575 398.7548 399.1623 0.0641 -1.0000 -1.0000 3543029 1596706558.90 151.5605 59.9993 32.0000 1.9546 1.9562 398.7295 399.1366 0.0641 -1.0000 -1.0000 3543219 1596706559.00 151.5354 59.9993 32.0000 1.9547 1.9564 398.7573 399.1650 0.0641 -1.0000 -1.0000 3543279 1596706559.10 151.3848 59.9993 32.0000 1.9570 1.9587 398.4487 398.8559 0.0641 -1.0000 -1.0000 3543349 1596706559.20 151.3848 59.9993 32.0000 1.9573 1.9590 398.4393 398.8457 0.0640 -1.0000 -1.0000 3543419 1596706559.30 151.3848 59.9993 32.0000 1.9571 1.9587 398.3186 398.7255 0.0641 -1.0000 -1.0000 3543479 1596706559.40 151.3848 59.9993 32.0000 1.9562 1.9579 398.6605 399.0684 0.0642 -1.0000 -1.0000 3543709 1596706559.50 151.3848 59.9993 32.0000 1.9552 1.9569 398.8167 399.2250 0.0643 -1.0000 -1.0000 3543779 1596706559.60 151.4669 60.0001 32.0000 1.9554 1.9570 398.8241 399.2321 0.0641 -1.0000 -1.0000 3543839 1596706559.70 151.4669 60.0001 32.0000 1.9560 1.9576 398.7658 399.1724 0.0640 -1.0000 -1.0000 3543899 1596706559.80 151.4669 60.0001 32.0000 1.9571 1.9588 398.3979 398.8049 0.0640 -1.0000 -1.0000 3543978 1596706559.90 151.4669 60.0001 32.0000 1.9568 1.9584 398.5426 398.9495 0.0641 -1.0000 -1.0000 3544458 1596706560.00 151.4669 60.0001 32.0000 1.9576 1.9593 398.7550 399.1629 0.0641 -1.0000 -1.0000 3544518 1596706560.10 151.4669 60.0001 32.0000 1.9553 1.9570 398.7606 399.1675 0.0641 -1.0000 -1.0000 3544588 1596706560.20 151.4625 60.0001 32.0000 1.9552 1.9568 398.7499 399.1566 0.0641 -1.0000 -1.0000 3544648 1596706560.30 151.4542 60.0001 32.0000 1.9561 1.9578 398.6789 399.0880 0.0643 -1.0000 -1.0000 3544718 1596706560.40 151.4542 60.0001 32.0000 1.9573 1.9589 398.5175 398.9263 0.0644 -1.0000 -1.0000 3544948 1596706560.50 151.4542 60.0001 32.0000 1.9569 1.9586 398.6143 399.0211 0.0640 -1.0000 -1.0000 3545018 1596706560.60 151.4542 60.0001 32.0000 1.9551 1.9567 398.6838 399.0911 0.0640 -1.0000 -1.0000 3545078 1596706560.70 151.4542 60.0001 32.0000 1.9531 1.9548 398.8778 399.2847 0.0641 -1.0000 -1.0000 3545148 1596706560.80 151.4915 60.0001 32.0000 1.9549 1.9565 398.7342 399.1419 0.0641 -1.0000 -1.0000 3545208 1596706560.90 151.6024 60.0001 32.0000 1.9562 1.9579 398.3457 398.7524 0.0641 -1.0000 -1.0000 3545288 1596706561.00 151.6024 60.0001 32.0000 1.9573 1.9590 398.3962 398.8026 0.0640 -1.0000 -1.0000 3545458 1596706561.10 151.6024 60.0001 32.0000 1.9557 1.9573 398.7121 399.1204 0.0643 -1.0000 -1.0000 3545518 1596706561.20 151.6024 60.0001 32.0000 1.9563 1.9579 398.7951 399.2039 0.0642 -1.0000 -1.0000 3545598 1596706561.30 151.6024 60.0001 32.0000 1.9542 1.9559 398.8493 399.2572 0.0642 -1.0000 -1.0000 3545658 1596706561.40 151.3825 60.0001 32.0000 1.9552 1.9568 398.6998 399.1078 0.0642 -1.0000 -1.0000 3545718 1596706561.50 151.3808 60.0001 32.0000 1.9577 1.9594 398.6371 399.0437 0.0640 -1.0000 -1.0000 3545957 1596706561.60 151.3808 60.0001 32.0000 1.9568 1.9585 398.3150 398.7221 0.0641 -1.0000 -1.0000 3546027 1596706561.70 151.3808 60.0001 32.0000 1.9555 1.9571 398.5746 398.9812 0.0640 -1.0000 -1.0000 3546087 1596706561.80 151.3808 60.0001 32.0000 1.9563 1.9579 398.7086 399.1150 0.0640 -1.0000 -1.0000 3546157 1596706561.90 151.3822 60.0001 32.0000 1.9551 1.9567 398.7663 399.1741 0.0642 -1.0000 -1.0000 3546217 1596706562.00 151.4770 60.0001 32.0000 1.9575 1.9592 398.4989 398.9066 0.0641 -1.0000 -1.0000 3546447 1596706562.10 151.4770 60.0001 32.0000 1.9567 1.9584 398.2340 398.6422 0.0643 -1.0000 -1.0000 3546517 1596706562.20 151.4770 60.0001 32.0000 1.9564 1.9580 398.3315 398.7382 0.0640 -1.0000 -1.0000 3546587 1596706562.30 151.4770 60.0001 32.0000 1.9560 1.9577 398.6762 399.0829 0.0640 -1.0000 -1.0000 3546647 1596706562.40 151.4770 60.0001 32.0000 1.9539 1.9556 398.8267 399.2342 0.0641 -1.0000 -1.0000 3546717 1596706562.50 151.4770 60.0001 32.0000 1.9561 1.9577 398.7125 399.1197 0.0640 -1.0000 -1.0000 3547197 1596706562.60 151.4132 60.0001 32.0000 1.9561 1.9578 398.7355 399.1428 0.0640 -1.0000 -1.0000 3547257 1596706562.70 151.4132 60.0001 32.0000 1.9569 1.9585 398.5136 398.9189 0.0638 -1.0000 -1.0000 3547327 1596706562.80 151.4132 60.0001 32.0000 1.9572 1.9589 398.4097 398.8163 0.0641 -1.0000 -1.0000 3547397 1596706562.90 151.4132 60.0001 32.0000 1.9567 1.9583 398.3968 398.8045 0.0641 -1.0000 -1.0000 3547467 1596706563.00 151.4132 60.0001 32.0000 1.9559 1.9576 398.5570 398.9641 0.0642 -1.0000 -1.0000 3547747 1596706563.10 151.6084 60.0001 32.0000 1.9537 1.9554 398.6502 399.0582 0.0642 -1.0000 -1.0000 3547807 1596706563.20 151.6084 60.0001 32.0000 1.9540 1.9556 398.6692 399.0762 0.0642 -1.0000 -1.0000 3547877 1596706563.30 151.6084 60.0001 32.0000 1.9576 1.9593 398.6333 399.0418 0.0642 -1.0000 -1.0000 3547946 1596706563.40 151.6084 60.0001 32.0000 1.9582 1.9599 398.3842 398.7913 0.0641 -1.0000 -1.0000 3548016 1596706563.50 151.6084 60.0001 32.0000 1.9585 1.9602 398.3749 398.7810 0.0640 -1.0000 -1.0000 3548086 1596706563.60 151.5719 60.0001 32.0000 1.9566 1.9582 398.4808 398.8868 0.0639 -1.0000 -1.0000 3548146 1596706563.70 151.5084 60.0001 32.0000 1.9564 1.9580 398.6516 399.0583 0.0640 -1.0000 -1.0000 3548206 1596706563.80 151.5084 60.0001 32.0000 1.9562 1.9578 398.8634 399.2709 0.0641 -1.0000 -1.0000 3548286 1596706563.90 151.5084 60.0001 32.0000 1.9558 1.9575 398.7481 399.1554 0.0641 -1.0000 -1.0000 3548346 1596706564.00 151.5084 60.0001 32.0000 1.9580 1.9596 398.3121 398.7191 0.0641 -1.0000 -1.0000 3548406 1596706564.10 151.5084 60.0001 32.0000 1.9546 1.9562 398.6557 399.0626 0.0640 -1.0000 -1.0000 3548476 1596706564.20 151.5486 60.0001 32.0000 1.9533 1.9549 398.8806 399.2883 0.0641 -1.0000 -1.0000 3548546 1596706564.30 151.5486 60.0001 32.0000 1.9556 1.9572 398.7356 399.1416 0.0640 -1.0000 -1.0000 3548606 1596706564.40 151.5486 60.0001 32.0000 1.9574 1.9590 398.5413 398.9482 0.0640 -1.0000 -1.0000 3548686 1596706564.50 151.5486 60.0001 32.0000 1.9583 1.9599 398.4155 398.8230 0.0642 -1.0000 -1.0000 3548746 1596706564.60 151.5486 60.0001 32.0000 1.9577 1.9593 398.6514 399.0586 0.0641 -1.0000 -1.0000 3548806 1596706564.70 151.7559 59.9994 32.0000 1.9563 1.9579 398.7753 399.1834 0.0643 -1.0000 -1.0000 3548876 1596706564.80 151.7559 59.9994 32.0000 1.9540 1.9557 398.9126 399.3194 0.0641 -1.0000 -1.0000 3548946 1596706564.90 151.7559 59.9994 32.0000 1.9573 1.9590 398.6514 399.0597 0.0642 -1.0000 -1.0000 3549016 1596706565.00 151.7559 59.9994 32.0000 1.9576 1.9593 398.5333 398.9407 0.0641 -1.0000 -1.0000 3549076 1596706565.10 151.7559 59.9994 32.0000 1.9570 1.9587 398.4873 398.8934 0.0639 -1.0000 -1.0000 3550095 1596706565.20 151.7559 59.9994 32.0000 1.9549 1.9565 398.5801 398.9861 0.0639 -1.0000 -1.0000 3550165 1596706565.30 151.6318 59.9994 32.0000 1.9558 1.9574 398.7730 399.1801 0.0641 -1.0000 -1.0000 3550225 1596706565.40 151.4250 59.9994 32.0000 1.9580 1.9596 398.7378 399.1457 0.0642 -1.0000 -1.0000 3550295 1596706565.50 151.4250 59.9994 32.0000 1.9563 1.9580 398.4167 398.8239 0.0641 -1.0000 -1.0000 3550365 1596706565.60 151.4250 59.9994 32.0000 1.9548 1.9565 398.4073 398.8127 0.0638 -1.0000 -1.0000 3550425 1596706565.70 151.4250 59.9994 32.0000 1.9536 1.9552 398.6794 399.0864 0.0641 -1.0000 -1.0000 3550485 1596706565.80 151.4250 59.9994 32.0000 1.9550 1.9567 398.9304 399.3382 0.0641 -1.0000 -1.0000 3550565 1596706565.90 151.5857 59.9994 32.0000 1.9553 1.9569 398.7504 399.1582 0.0642 -1.0000 -1.0000 3550625 1596706566.00 151.5857 59.9994 32.0000 1.9577 1.9594 398.5476 398.9552 0.0641 -1.0000 -1.0000 3550685 1596706566.10 151.5857 59.9994 32.0000 1.9582 1.9599 398.5507 398.9589 0.0643 -1.0000 -1.0000 3550755 1596706566.20 151.5857 59.9994 32.0000 1.9581 1.9597 398.5276 398.9354 0.0642 -1.0000 -1.0000 3550825 1596706566.30 151.5857 59.9994 32.0000 1.9569 1.9585 398.7268 399.1341 0.0641 -1.0000 -1.0000 3550885 1596706566.40 151.5834 59.9994 32.0000 1.9563 1.9580 398.9141 399.3220 0.0642 -1.0000 -1.0000 3550965 1596706566.50 151.5834 59.9994 32.0000 1.9554 1.9571 398.6799 399.0872 0.0641 -1.0000 -1.0000 3551025 1596706566.60 151.5834 59.9994 32.0000 1.9571 1.9587 398.5152 398.9216 0.0639 -1.0000 -1.0000 3551085 1596706566.70 151.5834 59.9994 32.0000 1.9574 1.9590 398.5975 399.0049 0.0642 -1.0000 -1.0000 3551155 1596706566.80 151.5834 59.9994 32.0000 1.9571 1.9587 398.6362 399.0441 0.0642 -1.0000 -1.0000 3551225 1596706566.90 151.5834 59.9994 32.0000 1.9555 1.9572 398.7953 399.2026 0.0641 -1.0000 -1.0000 3551295 1596706567.00 151.5834 59.9994 32.0000 1.9553 1.9570 398.8454 399.2514 0.0638 -1.0000 -1.0000 3551355 1596706567.10 151.5834 59.9994 32.0000 1.9574 1.9590 398.6133 399.0193 0.0640 -1.0000 -1.0000 3551435 1596706567.20 151.5834 59.9994 32.0000 1.9574 1.9590 398.4658 398.8714 0.0639 -1.0000 -1.0000 3551505 1596706567.30 151.5834 59.9994 32.0000 1.9573 1.9590 398.3992 398.8057 0.0640 -1.0000 -1.0000 3551574 1596706567.40 151.5834 59.9994 32.0000 1.9569 1.9585 398.6054 399.0120 0.0640 -1.0000 -1.0000 3551634 1596706567.50 151.5635 59.9994 32.0000 1.9557 1.9573 398.7583 399.1656 0.0641 -1.0000 -1.0000 3551705 1596706567.60 151.5635 59.9994 32.0000 1.9571 1.9588 398.7538 399.1611 0.0640 -1.0000 -1.0000 3552244 1596706567.70 151.5635 59.9994 32.0000 1.9562 1.9579 398.4800 398.8867 0.0641 -1.0000 -1.0000 3552304 1596706567.80 151.5635 59.9994 32.0000 1.9576 1.9593 398.3749 398.7821 0.0641 -1.0000 -1.0000 3552384 1596706567.90 151.5635 59.9994 32.0000 1.9580 1.9596 398.7263 399.1339 0.0641 -1.0000 -1.0000 3552444 1596706568.00 151.5635 59.9994 32.0000 1.9563 1.9579 399.0123 399.4200 0.0641 -1.0000 -1.0000 3552504 1596706568.10 151.5503 59.9994 32.0000 1.9568 1.9585 398.9840 399.3923 0.0642 -1.0000 -1.0000 3552704 1596706568.20 151.5503 59.9994 32.0000 1.9551 1.9567 398.5789 398.9860 0.0641 -1.0000 -1.0000 3552764 1596706568.30 151.5503 59.9994 32.0000 1.9566 1.9582 398.5152 398.9220 0.0641 -1.0000 -1.0000 3552844 1596706568.40 151.5503 59.9994 32.0000 1.9571 1.9588 398.5330 398.9405 0.0642 -1.0000 -1.0000 3552914 1596706568.50 151.5503 59.9994 32.0000 1.9565 1.9581 398.7781 399.1857 0.0641 -1.0000 -1.0000 3552974 1596706568.60 151.6628 59.9994 32.0000 1.9536 1.9553 398.8358 399.2426 0.0639 -1.0000 -1.0000 3553044 1596706568.70 151.6743 59.9994 32.0000 1.9556 1.9572 398.8381 399.2451 0.0641 -1.0000 -1.0000 3553114 1596706568.80 151.6743 59.9994 32.0000 1.9556 1.9572 398.6372 399.0448 0.0641 -1.0000 -1.0000 3553174 1596706568.90 151.6743 59.9994 32.0000 1.9568 1.9585 398.4406 398.8475 0.0641 -1.0000 -1.0000 3553254 1596706569.00 151.6743 59.9994 32.0000 1.9569 1.9585 398.5517 398.9584 0.0640 -1.0000 -1.0000 3553314 1596706569.10 151.6743 59.9994 32.0000 1.9563 1.9580 398.5625 398.9698 0.0641 -1.0000 -1.0000 3553374 1596706569.20 151.6837 59.9994 32.0000 1.9552 1.9568 398.7880 399.1948 0.0640 -1.0000 -1.0000 3553523 1596706569.30 151.6837 59.9994 32.0000 1.9555 1.9572 398.8103 399.2172 0.0640 -1.0000 -1.0000 3553583 1596706569.40 151.6837 59.9994 32.0000 1.9568 1.9584 398.7910 399.1997 0.0643 -1.0000 -1.0000 3553643 1596706569.50 151.6837 59.9994 32.0000 1.9579 1.9596 398.7176 399.1252 0.0641 -1.0000 -1.0000 3553723 1596706569.60 151.6837 59.9994 32.0000 1.9571 1.9587 398.6240 399.0314 0.0641 -1.0000 -1.0000 3553783 1596706569.70 151.6641 59.9994 32.0000 1.9574 1.9590 398.7060 399.1136 0.0642 -1.0000 -1.0000 3554213 1596706569.80 151.4950 59.9995 32.0000 1.9553 1.9569 398.8072 399.2150 0.0641 -1.0000 -1.0000 3554293 1596706569.90 151.4950 59.9995 32.0000 1.9556 1.9572 398.9420 399.3502 0.0642 -1.0000 -1.0000 3554353 1596706570.00 151.4950 59.9995 32.0000 1.9557 1.9573 398.7163 399.1242 0.0642 -1.0000 -1.0000 3554413 1596706570.10 151.4950 59.9995 32.0000 1.9573 1.9589 398.4376 398.8434 0.0638 -1.0000 -1.0000 3554493 1596706570.20 151.4950 59.9995 32.0000 1.9585 1.9602 398.4077 398.8147 0.0640 -1.0000 -1.0000 3554553 1596706570.30 151.4950 59.9995 32.0000 1.9596 1.9613 398.6376 399.0446 0.0641 -1.0000 -1.0000 3554613 1596706570.40 151.4950 59.9995 32.0000 1.9571 1.9588 398.9104 399.3184 0.0642 -1.0000 -1.0000 3554683 1596706570.50 151.3838 59.9995 32.0000 1.9559 1.9576 398.8863 399.2950 0.0642 -1.0000 -1.0000 3554753 1596706570.60 151.3838 59.9995 32.0000 1.9547 1.9564 398.8027 399.2096 0.0640 -1.0000 -1.0000 3554813 1596706570.70 151.3838 59.9995 32.0000 1.9572 1.9588 398.3579 398.7634 0.0639 -1.0000 -1.0000 3555203 1596706570.80 151.3838 59.9995 32.0000 1.9580 1.9596 398.6916 399.0985 0.0640 -1.0000 -1.0000 3555263 1596706570.90 151.3838 59.9995 32.0000 1.9576 1.9593 398.8503 399.2565 0.0639 -1.0000 -1.0000 3555342 1596706571.00 151.7003 59.9995 32.0000 1.9570 1.9586 398.9886 399.3968 0.0642 -1.0000 -1.0000 3555402 1596706571.10 151.7003 59.9995 32.0000 1.9565 1.9581 398.8144 399.2223 0.0642 -1.0000 -1.0000 3555462 1596706571.20 151.7003 59.9995 32.0000 1.9575 1.9591 398.7309 399.1382 0.0641 -1.0000 -1.0000 3555962 1596706571.30 151.7003 59.9995 32.0000 1.9591 1.9608 398.6826 399.0904 0.0642 -1.0000 -1.0000 3556032 1596706571.40 151.7003 59.9995 32.0000 1.9574 1.9591 398.5761 398.9844 0.0643 -1.0000 -1.0000 3556102 1596706571.50 151.7003 59.9995 32.0000 1.9555 1.9571 398.8050 399.2125 0.0641 -1.0000 -1.0000 3556172 1596706571.60 151.5691 59.9995 32.0000 1.9559 1.9575 398.9085 399.3164 0.0642 -1.0000 -1.0000 3556232 1596706571.70 151.5691 59.9995 32.0000 1.9559 1.9575 398.8609 399.2682 0.0640 -1.0000 -1.0000 3556302 1596706571.80 151.5691 59.9995 32.0000 1.9573 1.9589 398.3852 398.7919 0.0640 -1.0000 -1.0000 3556372 1596706571.90 151.5691 59.9995 32.0000 1.9577 1.9594 398.5637 398.9707 0.0641 -1.0000 -1.0000 3556432 1596706572.00 151.5691 59.9995 32.0000 1.9557 1.9573 398.6496 399.0565 0.0640 -1.0000 -1.0000 3556512 1596706572.10 151.5691 59.9995 32.0000 1.9565 1.9582 398.8531 399.2604 0.0640 -1.0000 -1.0000 3556582 1596706572.20 151.5887 59.9995 32.0000 1.9566 1.9582 398.8140 399.2200 0.0638 -1.0000 -1.0000 3556832 1596706572.30 151.5887 59.9995 32.0000 1.9571 1.9588 398.5740 398.9803 0.0640 -1.0000 -1.0000 3556892 1596706572.40 151.5887 59.9995 32.0000 1.9575 1.9591 398.4506 398.8574 0.0640 -1.0000 -1.0000 3556962 1596706572.50 151.7186 59.9995 32.0000 1.9581 1.9597 398.6273 399.0338 0.0640 -1.0000 -1.0000 3557032 1596706572.60 151.7186 59.9995 32.0000 1.9564 1.9581 398.7989 399.2070 0.0641 -1.0000 -1.0000 3557092 1596706572.70 151.7186 59.9995 32.0000 1.9545 1.9561 398.8064 399.2137 0.0641 -1.0000 -1.0000 3557162 1596706572.80 151.7186 59.9995 32.0000 1.9562 1.9579 399.0337 399.4426 0.0643 -1.0000 -1.0000 3557221 1596706572.90 151.7186 59.9995 32.0000 1.9586 1.9603 398.4129 398.8203 0.0642 -1.0000 -1.0000 3557301 1596706573.00 151.7186 59.9995 32.0000 1.9574 1.9590 398.4893 398.8962 0.0640 -1.0000 -1.0000 3557362 1596706573.10 151.7186 59.9995 32.0000 1.9566 1.9583 398.8013 399.2090 0.0641 -1.0000 -1.0000 3557421 1596706573.20 151.7186 59.9995 32.0000 1.9572 1.9588 398.8392 399.2458 0.0640 -1.0000 -1.0000 3557491 1596706573.30 151.5584 59.9995 32.0000 1.9580 1.9597 398.5935 399.0008 0.0642 -1.0000 -1.0000 3558041 1596706573.40 151.5584 59.9995 32.0000 1.9588 1.9604 398.5685 398.9753 0.0640 -1.0000 -1.0000 3558101 1596706573.50 151.5584 59.9995 32.0000 1.9572 1.9588 398.3321 398.7385 0.0640 -1.0000 -1.0000 3558171 1596706573.60 151.5584 59.9995 32.0000 1.9567 1.9584 398.6363 399.0432 0.0640 -1.0000 -1.0000 3558231 1596706573.70 151.5584 59.9995 32.0000 1.9565 1.9582 398.8706 399.2780 0.0640 -1.0000 -1.0000 3558301 1596706573.80 151.5584 59.9995 32.0000 1.9567 1.9584 398.7537 399.1605 0.0640 -1.0000 -1.0000 3558371 1596706573.90 151.4706 59.9995 32.0000 1.9558 1.9575 398.8021 399.2097 0.0641 -1.0000 -1.0000 3558431 1596706574.00 151.4706 59.9995 32.0000 1.9570 1.9586 398.3897 398.7957 0.0639 -1.0000 -1.0000 3558491 1596706574.10 151.4706 59.9995 32.0000 1.9574 1.9590 398.5104 398.9163 0.0639 -1.0000 -1.0000 3558571 1596706574.20 151.4706 59.9995 32.0000 1.9561 1.9577 398.6522 399.0595 0.0641 -1.0000 -1.0000 3558631 1596706574.30 151.4706 59.9995 32.0000 1.9556 1.9572 398.7922 399.1994 0.0641 -1.0000 -1.0000 3558701 1596706574.40 151.4706 59.9995 32.0000 1.9570 1.9587 398.7877 399.1953 0.0641 -1.0000 -1.0000 3558771 1596706574.50 151.7810 60.0008 32.0000 1.9563 1.9579 398.7921 399.2007 0.0642 -1.0000 -1.0000 3558841 1596706574.60 151.7810 60.0008 32.0000 1.9574 1.9591 398.6784 399.0859 0.0642 -1.0000 -1.0000 3558901 1596706574.70 151.7810 60.0008 32.0000 1.9575 1.9592 398.3567 398.7639 0.0641 -1.0000 -1.0000 3558981 1596706574.80 151.7810 60.0008 32.0000 1.9587 1.9603 398.6299 399.0360 0.0639 -1.0000 -1.0000 3559241 1596706574.90 151.7810 60.0008 32.0000 1.9565 1.9581 398.7802 399.1881 0.0643 -1.0000 -1.0000 3559311 1596706575.00 151.7810 60.0008 32.0000 1.9563 1.9579 398.8053 399.2124 0.0640 -1.0000 -1.0000 3559381 1596706575.10 151.7810 60.0008 32.0000 1.9577 1.9593 398.4760 398.8831 0.0642 -1.0000 -1.0000 3559441 1596706575.20 151.7810 60.0008 32.0000 1.9584 1.9600 398.4466 398.8528 0.0638 -1.0000 -1.0000 3559511 1596706575.30 151.7810 60.0008 32.0000 1.9583 1.9600 398.4467 398.8533 0.0640 -1.0000 -1.0000 3559710 1596706575.40 151.7810 60.0008 32.0000 1.9574 1.9590 398.6858 399.0926 0.0640 -1.0000 -1.0000 3559771 1596706575.50 151.7810 60.0008 32.0000 1.9563 1.9580 398.9195 399.3267 0.0641 -1.0000 -1.0000 3559840 1596706575.60 151.4207 60.0008 32.0000 1.9581 1.9597 398.5957 399.0036 0.0643 -1.0000 -1.0000 3559900 1596706575.70 151.4207 60.0008 32.0000 1.9561 1.9578 398.3231 398.7295 0.0639 -1.0000 -1.0000 3559970 1596706575.80 151.4207 60.0008 32.0000 1.9553 1.9570 398.4523 398.8608 0.0643 -1.0000 -1.0000 3600210 1596706575.90 151.4207 60.0008 32.0000 1.9552 1.9569 398.4407 398.8480 0.0640 -1.0000 -1.0000 3600270 1596706576.00 151.4207 60.0008 32.0000 1.9552 1.9568 398.6885 399.0953 0.0640 -1.0000 -1.0000 3600330 1596706576.10 151.4207 60.0008 32.0000 1.9561 1.9577 398.6873 399.0947 0.0641 -1.0000 -1.0000 3600410 1596706576.20 151.4207 60.0008 32.0000 1.9585 1.9602 398.3038 398.7108 0.0642 -1.0000 -1.0000 3600470 1596706576.30 151.5460 60.0008 32.0000 1.9570 1.9586 398.3439 398.7520 0.0643 -1.0000 -1.0000 3600700 1596706576.40 151.5460 60.0008 32.0000 1.9578 1.9594 398.6299 399.0369 0.0641 -1.0000 -1.0000 3600770 1596706576.50 151.5460 60.0008 32.0000 1.9570 1.9587 398.7870 399.1939 0.0640 -1.0000 -1.0000 3600830 1596706576.60 151.5460 60.0008 32.0000 1.9560 1.9577 398.8359 399.2432 0.0641 -1.0000 -1.0000 3600900 1596706576.70 151.5460 60.0008 32.0000 1.9562 1.9578 398.7561 399.1634 0.0641 -1.0000 -1.0000 3600970 1596706576.80 151.6872 60.0008 32.0000 1.9576 1.9592 398.6103 399.0184 0.0643 -1.0000 -1.0000 3601030 1596706576.90 151.6872 60.0008 32.0000 1.9575 1.9592 398.3061 398.7129 0.0641 -1.0000 -1.0000 3601230 1596706577.00 151.6872 60.0008 32.0000 1.9560 1.9576 398.5763 398.9841 0.0642 -1.0000 -1.0000 3601290 1596706577.10 151.6872 60.0008 32.0000 1.9566 1.9583 398.7601 399.1678 0.0641 -1.0000 -1.0000 3601350 1596706577.20 151.6872 60.0008 32.0000 1.9569 1.9585 399.0064 399.4134 0.0641 -1.0000 -1.0000 3601430 1596706577.30 151.6872 60.0008 32.0000 1.9584 1.9600 398.5616 398.9691 0.0641 -1.0000 -1.0000 3601490 1596706577.40 151.4983 60.0008 32.0000 1.9580 1.9596 398.3301 398.7369 0.0641 -1.0000 -1.0000 3601729 1596706577.50 151.4983 60.0008 32.0000 1.9566 1.9582 398.4066 398.8133 0.0640 -1.0000 -1.0000 3601799 1596706577.60 151.4983 60.0008 32.0000 1.9576 1.9592 398.6518 399.0585 0.0640 -1.0000 -1.0000 3601870 1596706577.70 151.4983 60.0008 32.0000 1.9540 1.9557 398.7584 399.1651 0.0640 -1.0000 -1.0000 3601929 1596706577.80 151.4983 60.0008 32.0000 1.9537 1.9553 398.7888 399.1965 0.0641 -1.0000 -1.0000 3601999 1596706577.90 151.4983 60.0008 32.0000 1.9550 1.9566 398.8163 399.2231 0.0640 -1.0000 -1.0000 3602279 1596706578.00 151.5201 60.0008 32.0000 1.9563 1.9579 398.5486 398.9568 0.0643 -1.0000 -1.0000 3602359 1596706578.10 151.6479 60.0008 32.0000 1.9580 1.9597 398.3717 398.7799 0.0643 -1.0000 -1.0000 3602429 1596706578.20 151.6479 60.0008 32.0000 1.9576 1.9592 398.6135 399.0209 0.0641 -1.0000 -1.0000 3602489 1596706578.30 151.6479 60.0008 32.0000 1.9542 1.9559 398.6934 399.1011 0.0641 -1.0000 -1.0000 3602549 1596706578.40 151.6030 60.0008 32.0000 1.9565 1.9582 398.7039 399.1110 0.0640 -1.0000 -1.0000 3602629 1596706578.50 151.2439 60.0008 32.0000 1.9571 1.9588 398.6722 399.0797 0.0641 -1.0000 -1.0000 3602689 1596706578.60 151.2439 60.0008 32.0000 1.9581 1.9598 398.4525 398.8590 0.0641 -1.0000 -1.0000 3602749 1596706578.70 151.2439 60.0008 32.0000 1.9564 1.9581 398.3851 398.7927 0.0642 -1.0000 -1.0000 3602819 1596706578.80 151.2439 60.0008 32.0000 1.9570 1.9586 398.6211 399.0283 0.0640 -1.0000 -1.0000 3602889 1596706578.90 151.2439 60.0008 32.0000 1.9569 1.9586 398.8574 399.2639 0.0640 -1.0000 -1.0000 3603229 1596706579.00 151.7105 60.0008 32.0000 1.9549 1.9565 398.8441 399.2515 0.0641 -1.0000 -1.0000 3603289 1596706579.10 151.7105 60.0008 32.0000 1.9581 1.9597 398.8570 399.2652 0.0641 -1.0000 -1.0000 3603359 1596706579.20 151.7105 60.0008 32.0000 1.9575 1.9591 398.7661 399.1733 0.0641 -1.0000 -1.0000 3603429 1596706579.30 151.7105 60.0008 32.0000 1.9583 1.9599 398.4232 398.8307 0.0642 -1.0000 -1.0000 3603489 1596706579.40 151.7105 60.0008 32.0000 1.9569 1.9585 398.5768 398.9852 0.0643 -1.0000 -1.0000 3603718 1596706579.50 151.5700 60.0008 32.0000 1.9543 1.9559 398.8553 399.2640 0.0643 -1.0000 -1.0000 3603788 1596706579.60 151.5138 60.0008 32.0000 1.9561 1.9578 398.8676 399.2762 0.0643 -1.0000 -1.0000 3603858 1596706579.70 151.5138 60.0008 32.0000 1.9555 1.9572 398.6564 399.0647 0.0643 -1.0000 -1.0000 3603918 1596706579.80 151.5138 60.0008 32.0000 1.9553 1.9569 398.2299 398.6384 0.0643 -1.0000 -1.0000 3603988 1596706579.90 151.5138 60.0008 32.0000 1.9569 1.9585 398.3785 398.7855 0.0641 -1.0000 -1.0000 3604058 1596706580.00 151.5138 60.0008 32.0000 1.9543 1.9559 398.5599 398.9668 0.0641 -1.0000 -1.0000 3604248 1596706580.10 151.5138 60.0008 32.0000 1.9542 1.9559 398.5300 398.9361 0.0639 -1.0000 -1.0000 3604318 1596706580.20 151.5138 60.0008 32.0000 1.9548 1.9564 398.7853 399.1921 0.0641 -1.0000 -1.0000 3604388 1596706580.30 151.5052 60.0003 32.0000 1.9559 1.9576 398.7285 399.1357 0.0641 -1.0000 -1.0000 3604448 1596706580.40 151.5052 60.0003 32.0000 1.9563 1.9580 398.6400 399.0479 0.0641 -1.0000 -1.0000 3604518 1596706580.50 151.5052 60.0003 32.0000 1.9574 1.9590 398.5541 398.9609 0.0640 -1.0000 -1.0000 3604758 1596706580.60 151.5052 60.0003 32.0000 1.9580 1.9596 398.5891 398.9949 0.0639 -1.0000 -1.0000 3604818 1596706580.70 151.5052 60.0003 32.0000 1.9554 1.9571 398.6767 399.0832 0.0640 -1.0000 -1.0000 3604888 1596706580.80 151.4095 60.0003 32.0000 1.9550 1.9566 398.7300 399.1368 0.0640 -1.0000 -1.0000 3604948 1596706580.90 151.3403 60.0003 32.0000 1.9552 1.9568 398.5032 398.9102 0.0641 -1.0000 -1.0000 3605028 1596706581.00 151.3403 60.0003 32.0000 1.9579 1.9595 398.5123 398.9202 0.0642 -1.0000 -1.0000 3605258 1596706581.10 151.3403 60.0003 32.0000 1.9572 1.9588 398.5077 398.9146 0.0640 -1.0000 -1.0000 3605318 1596706581.20 151.3403 60.0003 32.0000 1.9562 1.9579 398.3779 398.7846 0.0641 -1.0000 -1.0000 3605388 1596706581.30 151.3403 60.0003 32.0000 1.9562 1.9578 398.7656 399.1732 0.0641 -1.0000 -1.0000 3605458 1596706581.40 151.4757 60.0003 32.0000 1.9556 1.9572 398.9085 399.3168 0.0642 -1.0000 -1.0000 3605517 1596706581.50 151.4757 60.0003 32.0000 1.9560 1.9576 398.6647 399.0717 0.0641 -1.0000 -1.0000 3605767 1596706581.60 151.4757 60.0003 32.0000 1.9570 1.9586 398.2775 398.6847 0.0641 -1.0000 -1.0000 3605827 1596706581.70 151.4757 60.0003 32.0000 1.9578 1.9594 398.3133 398.7194 0.0640 -1.0000 -1.0000 3605887 1596706581.80 151.4757 60.0003 32.0000 1.9567 1.9583 398.5523 398.9592 0.0641 -1.0000 -1.0000 3605957 1596706581.90 151.6789 60.0003 32.0000 1.9557 1.9573 398.8075 399.2154 0.0642 -1.0000 -1.0000 3606027 1596706582.00 151.7356 60.0003 32.0000 1.9569 1.9586 398.9990 399.4074 0.0641 -1.0000 -1.0000 3606217 1596706582.10 151.7356 60.0003 32.0000 1.9565 1.9581 398.6952 399.1022 0.0641 -1.0000 -1.0000 3606287 1596706582.20 151.7356 60.0003 32.0000 1.9565 1.9582 398.7135 399.1204 0.0641 -1.0000 -1.0000 3606347 1596706582.30 151.7356 60.0003 32.0000 1.9589 1.9606 398.4557 398.8632 0.0641 -1.0000 -1.0000 3606407 1596706582.40 151.7356 60.0003 32.0000 1.9566 1.9583 398.3206 398.7270 0.0640 -1.0000 -1.0000 3606487 1596706582.50 151.3587 60.0003 32.0000 1.9570 1.9587 398.5813 398.9881 0.0641 -1.0000 -1.0000 3606717 1596706582.60 151.3587 60.0003 32.0000 1.9573 1.9589 398.8153 399.2221 0.0640 -1.0000 -1.0000 3606777 1596706582.70 151.3587 60.0003 32.0000 1.9562 1.9579 398.6227 399.0298 0.0641 -1.0000 -1.0000 3606847 1596706582.80 151.3587 60.0003 32.0000 1.9562 1.9578 398.4743 398.8809 0.0640 -1.0000 -1.0000 3606907 1596706582.90 151.3587 60.0003 32.0000 1.9568 1.9584 398.2398 398.6465 0.0641 -1.0000 -1.0000 3606987 1596706583.00 151.6475 60.0003 32.0000 1.9556 1.9572 398.6933 399.1006 0.0642 -1.0000 -1.0000 3607456 1596706583.10 151.6475 60.0003 32.0000 1.9567 1.9584 398.8702 399.2784 0.0641 -1.0000 -1.0000 3607526 1596706583.20 151.6475 60.0003 32.0000 1.9573 1.9589 398.8947 399.3025 0.0642 -1.0000 -1.0000 3607596 1596706583.30 151.6475 60.0003 32.0000 1.9592 1.9608 398.7115 399.1190 0.0642 -1.0000 -1.0000 3607656 1596706583.40 151.6475 60.0003 32.0000 1.9571 1.9588 398.3610 398.7690 0.0642 -1.0000 -1.0000 3607716 1596706583.50 151.5911 60.0003 32.0000 1.9578 1.9594 398.6258 399.0327 0.0640 -1.0000 -1.0000 3607976 1596706583.60 151.5428 60.0003 32.0000 1.9553 1.9569 398.5602 398.9662 0.0639 -1.0000 -1.0000 3608036 1596706583.70 151.5428 60.0003 32.0000 1.9545 1.9562 398.7851 399.1921 0.0641 -1.0000 -1.0000 3608096 1596706583.80 151.5428 60.0003 32.0000 1.9569 1.9585 398.6574 399.0647 0.0641 -1.0000 -1.0000 3608166 1596706583.90 151.5428 60.0003 32.0000 1.9562 1.9578 398.4235 398.8302 0.0640 -1.0000 -1.0000 3608236 1596706584.00 151.5428 60.0003 32.0000 1.9564 1.9581 398.2274 398.6333 0.0640 -1.0000 -1.0000 3608456 1596706584.10 151.6901 60.0003 32.0000 1.9559 1.9575 398.3358 398.7437 0.0642 -1.0000 -1.0000 3608526 1596706584.20 151.6901 60.0003 32.0000 1.9547 1.9564 398.6492 399.0562 0.0640 -1.0000 -1.0000 3608596 1596706584.30 151.6901 60.0003 32.0000 1.9557 1.9573 398.7033 399.1101 0.0640 -1.0000 -1.0000 3608656 1596706584.40 151.6901 60.0003 32.0000 1.9550 1.9567 398.7695 399.1762 0.0640 -1.0000 -1.0000 3608726 1596706584.50 151.6901 60.0003 32.0000 1.9560 1.9577 398.7125 399.1196 0.0641 -1.0000 -1.0000 3608786 1596706584.60 151.6018 60.0002 32.0000 1.9567 1.9584 398.4536 398.8603 0.0640 -1.0000 -1.0000 3608856 1596706584.70 151.5789 60.0001 32.0000 1.9566 1.9583 398.1924 398.5985 0.0640 -1.0000 -1.0000 3608926 1596706584.80 151.5789 60.0001 32.0000 1.9573 1.9590 398.3514 398.7581 0.0641 -1.0000 -1.0000 3608986 1596706584.90 151.5789 60.0001 32.0000 1.9562 1.9578 398.8661 399.2738 0.0642 -1.0000 -1.0000 3609066 1596706585.00 151.5789 60.0001 32.0000 1.9578 1.9594 398.8604 399.2684 0.0642 -1.0000 -1.0000 3609126 1596706585.10 151.5789 60.0001 32.0000 1.9572 1.9588 398.5453 398.9527 0.0641 -1.0000 -1.0000 3609496 1596706585.20 151.4560 60.0001 32.0000 1.9560 1.9577 398.2085 398.6152 0.0641 -1.0000 -1.0000 3609566 1596706585.30 151.4560 60.0001 32.0000 1.9552 1.9568 398.4518 398.8589 0.0641 -1.0000 -1.0000 3609636 1596706585.40 151.4560 60.0001 32.0000 1.9552 1.9569 398.6270 399.0327 0.0640 -1.0000 -1.0000 3609696 1596706585.50 151.4560 60.0001 32.0000 1.9549 1.9565 398.7949 399.2040 0.0643 -1.0000 -1.0000 3609766 1596706585.60 151.4560 60.0001 32.0000 1.9583 1.9600 398.7185 399.1252 0.0639 -1.0000 -1.0000 3609826 1596706585.70 151.6531 60.0001 32.0000 1.9571 1.9587 398.3030 398.7091 0.0639 -1.0000 -1.0000 3609896 1596706585.80 151.6531 60.0001 32.0000 1.9552 1.9568 398.2843 398.6909 0.0642 -1.0000 -1.0000 3609966 1596706585.90 151.6531 60.0001 32.0000 1.9578 1.9595 398.3295 398.7375 0.0642 -1.0000 -1.0000 3610036 1596706586.00 151.6531 60.0001 32.0000 1.9559 1.9576 398.6722 399.0787 0.0640 -1.0000 -1.0000 3610096 1596706586.10 151.6531 60.0001 32.0000 1.9574 1.9590 398.7808 399.1874 0.0639 -1.0000 -1.0000 3610235 1596706586.20 151.6405 60.0001 32.0000 1.9562 1.9579 398.6758 399.0825 0.0640 -1.0000 -1.0000 3610296 1596706586.30 151.5946 60.0001 32.0000 1.9573 1.9589 398.3818 398.7889 0.0642 -1.0000 -1.0000 3610356 1596706586.40 151.5946 60.0001 32.0000 1.9571 1.9587 398.3549 398.7622 0.0641 -1.0000 -1.0000 3610425 1596706586.50 151.5946 60.0001 32.0000 1.9560 1.9577 398.4925 398.8981 0.0639 -1.0000 -1.0000 3610495 1596706586.60 151.5946 60.0001 32.0000 1.9561 1.9578 398.7258 399.1332 0.0642 -1.0000 -1.0000 3611035 1596706586.70 151.5946 60.0001 32.0000 1.9560 1.9577 398.7418 399.1496 0.0641 -1.0000 -1.0000 3611105 1596706586.80 151.3994 60.0001 32.0000 1.9588 1.9604 398.6342 399.0409 0.0640 -1.0000 -1.0000 3611165 1596706586.90 151.3994 60.0001 32.0000 1.9572 1.9589 398.3787 398.7858 0.0641 -1.0000 -1.0000 3611235 1596706587.00 151.3994 60.0001 32.0000 1.9580 1.9597 398.3122 398.7190 0.0641 -1.0000 -1.0000 3611305 1596706587.10 151.3994 60.0001 32.0000 1.9569 1.9586 398.9735 399.3811 0.0641 -1.0000 -1.0000 3611485 1596706587.20 151.3994 60.0001 32.0000 1.9546 1.9562 398.5869 398.9938 0.0640 -1.0000 -1.0000 3611555 1596706587.30 151.4446 60.0001 32.0000 1.9566 1.9582 398.4995 398.9058 0.0640 -1.0000 -1.0000 3611625 1596706587.40 151.4748 60.0001 32.0000 1.9574 1.9591 398.3437 398.7506 0.0641 -1.0000 -1.0000 3611685 1596706587.50 151.4748 60.0001 32.0000 1.9571 1.9588 398.4017 398.8084 0.0641 -1.0000 -1.0000 3611765 1596706587.60 151.4748 60.0001 32.0000 1.9580 1.9596 398.5336 398.9411 0.0641 -1.0000 -1.0000 3611985 1596706587.70 151.4748 60.0001 32.0000 1.9553 1.9570 398.8110 399.2193 0.0642 -1.0000 -1.0000 3612044 1596706587.80 151.4748 60.0001 32.0000 1.9554 1.9570 398.8030 399.2102 0.0640 -1.0000 -1.0000 3612114 1596706587.90 151.3845 60.0001 32.0000 1.9561 1.9577 398.7266 399.1339 0.0641 -1.0000 -1.0000 3612185 1596706588.00 151.3845 60.0001 32.0000 1.9553 1.9570 398.4998 398.9068 0.0641 -1.0000 -1.0000 3612244 1596706588.10 151.3845 60.0001 32.0000 1.9552 1.9568 398.3159 398.7227 0.0641 -1.0000 -1.0000 3612314 1596706588.20 151.3845 60.0001 32.0000 1.9539 1.9555 398.6972 399.1047 0.0641 -1.0000 -1.0000 3612544 1596706588.30 151.3845 60.0001 32.0000 1.9545 1.9562 398.8698 399.2762 0.0639 -1.0000 -1.0000 3612604 1596706588.40 151.4545 60.0001 32.0000 1.9550 1.9567 398.9603 399.3674 0.0640 -1.0000 -1.0000 3612674 1596706588.50 151.4666 60.0001 32.0000 1.9573 1.9590 398.6773 399.0838 0.0640 -1.0000 -1.0000 3612744 1596706588.60 151.4666 60.0001 32.0000 1.9572 1.9588 398.4480 398.8547 0.0641 -1.0000 -1.0000 3612804 1596706588.70 151.4666 60.0001 32.0000 1.9565 1.9581 398.3725 398.7799 0.0642 -1.0000 -1.0000 3612994 1596706588.80 151.4666 60.0001 32.0000 1.9564 1.9581 398.3213 398.7290 0.0642 -1.0000 -1.0000 3613054 1596706588.90 151.4666 60.0001 32.0000 1.9552 1.9568 398.7035 399.1118 0.0643 -1.0000 -1.0000 3613124 1596706589.00 151.2455 60.0001 32.0000 1.9547 1.9564 398.7378 399.1453 0.0640 -1.0000 -1.0000 3613194 1596706589.10 151.2455 60.0001 32.0000 1.9549 1.9565 398.8286 399.2358 0.0641 -1.0000 -1.0000 3613254 1596706589.20 151.2455 60.0001 32.0000 1.9550 1.9566 398.5935 399.0008 0.0641 -1.0000 -1.0000 3613754 1596706589.30 151.2455 60.0001 32.0000 1.9580 1.9596 398.2984 398.7053 0.0641 -1.0000 -1.0000 3613814 1596706589.40 151.2455 60.0001 32.0000 1.9564 1.9581 398.3095 398.7153 0.0640 -1.0000 -1.0000 3613884 1596706589.50 151.4544 60.0001 32.0000 1.9569 1.9585 398.6447 399.0526 0.0642 -1.0000 -1.0000 3613954 1596706589.60 151.4544 60.0001 32.0000 1.9552 1.9568 398.7464 399.1542 0.0642 -1.0000 -1.0000 3614013 1596706589.70 151.4544 60.0001 32.0000 1.9559 1.9575 398.7154 399.1232 0.0641 -1.0000 -1.0000 3614203 1596706589.80 151.4544 60.0001 32.0000 1.9572 1.9588 398.6541 399.0613 0.0641 -1.0000 -1.0000 3614273 1596706589.90 151.4544 60.0001 32.0000 1.9580 1.9596 398.4441 398.8509 0.0641 -1.0000 -1.0000 3614333 1596706590.00 151.4587 60.0012 32.0000 1.9577 1.9593 398.4617 398.8690 0.0641 -1.0000 -1.0000 3614393 1596706590.10 151.4625 60.0022 32.0000 1.9559 1.9576 398.4466 398.8533 0.0640 -1.0000 -1.0000 3614473 1596706590.20 151.4625 60.0022 32.0000 1.9569 1.9585 398.5401 398.9476 0.0641 -1.0000 -1.0000 3614543 1596706590.30 151.4625 60.0022 32.0000 1.9568 1.9584 398.7140 399.1212 0.0641 -1.0000 -1.0000 3614613 1596706590.40 151.4625 60.0022 32.0000 1.9573 1.9589 398.5700 398.9763 0.0639 -1.0000 -1.0000 3614683 1596706590.50 151.4625 60.0022 32.0000 1.9572 1.9588 398.4718 398.8791 0.0641 -1.0000 -1.0000 3614743 1596706590.60 151.4642 60.0022 32.0000 1.9571 1.9587 398.4666 398.8740 0.0640 -1.0000 -1.0000 3614813 1596706590.70 151.5865 60.0022 32.0000 1.9572 1.9588 398.7221 399.1292 0.0640 -1.0000 -1.0000 3615023 1596706590.80 151.5865 60.0022 32.0000 1.9567 1.9583 398.8666 399.2740 0.0641 -1.0000 -1.0000 3615083 1596706590.90 151.5865 60.0022 32.0000 1.9552 1.9569 398.8542 399.2627 0.0642 -1.0000 -1.0000 3615153 1596706591.00 151.5865 60.0022 32.0000 1.9554 1.9571 398.8150 399.2231 0.0642 -1.0000 -1.0000 3615213 1596706591.10 151.5865 60.0022 32.0000 1.9576 1.9593 398.6158 399.0235 0.0641 -1.0000 -1.0000 3615283 1596706591.20 151.4647 60.0022 32.0000 1.9574 1.9591 398.5125 398.9187 0.0640 -1.0000 -1.0000 3615743 1596706591.30 151.3602 60.0022 32.0000 1.9579 1.9595 398.3987 398.8054 0.0641 -1.0000 -1.0000 3615803 1596706591.40 151.3602 60.0022 32.0000 1.9557 1.9573 398.7008 399.1080 0.0641 -1.0000 -1.0000 3615873 1596706591.50 151.3602 60.0022 32.0000 1.9550 1.9566 398.6820 399.0889 0.0640 -1.0000 -1.0000 3615942 1596706591.60 151.3602 60.0022 32.0000 1.9579 1.9596 398.5859 398.9927 0.0640 -1.0000 -1.0000 3616012 1596706591.70 151.3604 60.0022 32.0000 1.9567 1.9583 398.4774 398.8846 0.0641 -1.0000 -1.0000 3616072 1596706591.80 151.3716 60.0022 32.0000 1.9571 1.9588 398.5375 398.9453 0.0641 -1.0000 -1.0000 3616142 1596706591.90 151.3716 60.0022 32.0000 1.9564 1.9580 398.6629 399.0707 0.0643 -1.0000 -1.0000 3616202 1596706592.00 151.3716 60.0022 32.0000 1.9562 1.9578 398.7641 399.1707 0.0639 -1.0000 -1.0000 3616272 1596706592.10 151.3716 60.0022 32.0000 1.9562 1.9578 398.8818 399.2880 0.0639 -1.0000 -1.0000 3616342 1596706592.20 151.3716 60.0022 32.0000 1.9571 1.9587 398.8264 399.2335 0.0641 -1.0000 -1.0000 3616402 1596706592.30 151.4908 60.0022 32.0000 1.9577 1.9593 398.6955 399.1028 0.0641 -1.0000 -1.0000 3616462 1596706592.40 151.4908 60.0022 32.0000 1.9582 1.9598 398.4863 398.8934 0.0640 -1.0000 -1.0000 3616542 1596706592.50 151.4908 60.0022 32.0000 1.9568 1.9584 398.6953 399.1024 0.0641 -1.0000 -1.0000 3616602 1596706592.60 151.4908 60.0022 32.0000 1.9550 1.9566 398.7233 399.1308 0.0641 -1.0000 -1.0000 3616662 1596706592.70 151.4908 60.0022 32.0000 1.9558 1.9575 398.9599 399.3670 0.0640 -1.0000 -1.0000 3616732 1596706592.80 151.4967 60.0022 32.0000 1.9568 1.9584 398.7952 399.2024 0.0641 -1.0000 -1.0000 3617302 1596706592.90 151.5950 60.0022 32.0000 1.9558 1.9575 398.4684 398.8755 0.0641 -1.0000 -1.0000 3617372 1596706593.00 151.5950 60.0022 32.0000 1.9582 1.9598 398.5269 398.9337 0.0641 -1.0000 -1.0000 3617432 1596706593.10 151.5950 60.0022 32.0000 1.9561 1.9578 398.4291 398.8361 0.0640 -1.0000 -1.0000 3617502 1596706593.20 151.5950 60.0022 32.0000 1.9563 1.9579 398.6934 399.1001 0.0640 -1.0000 -1.0000 3617572 1596706593.30 151.5950 60.0022 32.0000 1.9552 1.9568 399.0532 399.4615 0.0641 -1.0000 -1.0000 3617772 1596706593.40 151.2877 60.0022 32.0000 1.9534 1.9551 398.8902 399.2971 0.0641 -1.0000 -1.0000 3617831 1596706593.50 151.2877 60.0022 32.0000 1.9567 1.9583 398.8743 399.2835 0.0644 -1.0000 -1.0000 3617901 1596706593.60 151.2877 60.0022 32.0000 1.9566 1.9582 398.5960 399.0031 0.0641 -1.0000 -1.0000 3617961 1596706593.70 151.2877 60.0022 32.0000 1.9543 1.9560 398.8400 399.2468 0.0640 -1.0000 -1.0000 3618031 1596706593.80 151.2877 60.0022 32.0000 1.9546 1.9563 398.8088 399.2167 0.0642 -1.0000 -1.0000 3618102 1596706593.90 151.3782 60.0022 32.0000 1.9570 1.9586 398.7843 399.1920 0.0642 -1.0000 -1.0000 3618162 1596706594.00 151.6980 60.0022 32.0000 1.9575 1.9591 398.5885 398.9959 0.0641 -1.0000 -1.0000 3618221 1596706594.10 151.6980 60.0022 32.0000 1.9575 1.9591 398.5051 398.9128 0.0642 -1.0000 -1.0000 3618301 1596706594.20 151.6980 60.0022 32.0000 1.9565 1.9581 398.6418 399.0497 0.0641 -1.0000 -1.0000 3618361 1596706594.30 151.6980 60.0022 32.0000 1.9559 1.9575 398.8156 399.2220 0.0639 -1.0000 -1.0000 3618481 1596706594.40 151.6980 60.0022 32.0000 1.9553 1.9570 398.6484 399.0553 0.0641 -1.0000 -1.0000 3618561 1596706594.50 151.6588 60.0022 32.0000 1.9567 1.9584 398.7037 399.1117 0.0642 -1.0000 -1.0000 3618621 1596706594.60 151.6588 60.0022 32.0000 1.9559 1.9576 398.5108 398.9171 0.0640 -1.0000 -1.0000 3618681 1596706594.70 151.6588 60.0022 32.0000 1.9561 1.9577 398.7571 399.1648 0.0641 -1.0000 -1.0000 3618751 1596706594.80 151.6588 60.0022 32.0000 1.9560 1.9577 398.8032 399.2103 0.0641 -1.0000 -1.0000 3619551 1596706594.90 151.6588 60.0022 32.0000 1.9543 1.9559 398.6683 399.0747 0.0640 -1.0000 -1.0000 3619621 1596706595.00 151.4332 60.0020 32.0000 1.9560 1.9576 398.4532 398.8595 0.0641 -1.0000 -1.0000 3619681 1596706595.10 151.3117 60.0018 32.0000 1.9557 1.9573 398.3044 398.7112 0.0641 -1.0000 -1.0000 3619741 1596706595.20 151.3117 60.0018 32.0000 1.9562 1.9579 398.3287 398.7369 0.0643 -1.0000 -1.0000 3619821 1596706595.30 151.3117 60.0018 32.0000 1.9555 1.9571 398.4966 398.9038 0.0641 -1.0000 -1.0000 3619881 1596706595.40 151.3117 60.0018 32.0000 1.9544 1.9560 398.7422 399.1498 0.0642 -1.0000 -1.0000 3619941 1596706595.50 151.3117 60.0018 32.0000 1.9552 1.9568 398.9255 399.3326 0.0640 -1.0000 -1.0000 3620020 1596706595.60 151.2086 60.0018 32.0000 1.9550 1.9566 398.8389 399.2456 0.0640 -1.0000 -1.0000 3620080 1596706595.70 151.2086 60.0018 32.0000 1.9556 1.9572 398.6156 399.0231 0.0642 -1.0000 -1.0000 3620140 1596706595.80 151.2086 60.0018 32.0000 1.9563 1.9579 398.5105 398.9188 0.0641 -1.0000 -1.0000 3620220 1596706595.90 151.2086 60.0018 32.0000 1.9549 1.9565 398.4948 398.9015 0.0641 -1.0000 -1.0000 3620280 1596706596.00 151.2086 60.0018 32.0000 1.9535 1.9552 398.6042 399.0114 0.0641 -1.0000 -1.0000 3620340 1596706596.10 151.2086 60.0018 32.0000 1.9542 1.9559 398.7648 399.1710 0.0640 -1.0000 -1.0000 3620420 1596706596.20 151.4033 60.0018 32.0000 1.9559 1.9575 398.6849 399.0917 0.0640 -1.0000 -1.0000 3620480 1596706596.30 151.4396 60.0018 32.0000 1.9563 1.9579 398.5139 398.9207 0.0641 -1.0000 -1.0000 3620540 1596706596.40 151.4396 60.0018 32.0000 1.9561 1.9578 398.3457 398.7531 0.0641 -1.0000 -1.0000 3620730 1596706596.50 151.4396 60.0018 32.0000 1.9573 1.9590 398.5092 398.9153 0.0639 -1.0000 -1.0000 3620790 1596706596.60 151.4396 60.0018 32.0000 1.9574 1.9590 398.7029 399.1099 0.0642 -1.0000 -1.0000 3620860 1596706596.70 151.4396 60.0018 32.0000 1.9563 1.9579 398.8849 399.2924 0.0640 -1.0000 -1.0000 3620930 1596706596.80 151.4452 60.0018 32.0000 1.9545 1.9561 398.8119 399.2194 0.0641 -1.0000 -1.0000 3620990 1596706596.90 151.4452 60.0018 32.0000 1.9555 1.9571 398.4677 398.8747 0.0641 -1.0000 -1.0000 3621230 1596706597.00 151.4452 60.0018 32.0000 1.9583 1.9599 398.4340 398.8410 0.0640 -1.0000 -1.0000 3621290 1596706597.10 151.4452 60.0018 32.0000 1.9552 1.9568 398.5419 398.9483 0.0639 -1.0000 -1.0000 3621360 1596706597.20 151.4452 60.0018 32.0000 1.9549 1.9566 398.7754 399.1817 0.0640 -1.0000 -1.0000 3621430 1596706597.30 151.5923 60.0018 32.0000 1.9552 1.9569 398.9355 399.3426 0.0640 -1.0000 -1.0000 3621490 1596706597.40 151.5923 60.0018 32.0000 1.9558 1.9574 398.7746 399.1816 0.0640 -1.0000 -1.0000 3622279 1596706597.50 151.5923 60.0018 32.0000 1.9567 1.9583 398.7605 399.1670 0.0640 -1.0000 -1.0000 3622349 1596706597.60 151.5923 60.0018 32.0000 1.9570 1.9587 398.3878 398.7955 0.0641 -1.0000 -1.0000 3622409 1596706597.70 151.5923 60.0018 32.0000 1.9563 1.9579 398.4320 398.8380 0.0640 -1.0000 -1.0000 3622479 1596706597.80 151.5382 60.0018 32.0000 1.9562 1.9578 398.6045 399.0107 0.0639 -1.0000 -1.0000 3622549 1596706597.90 151.3607 60.0018 32.0000 1.9555 1.9572 398.7425 399.1496 0.0640 -1.0000 -1.0000 3622979 1596706598.00 151.3607 60.0018 32.0000 1.9541 1.9558 398.8645 399.2718 0.0641 -1.0000 -1.0000 3623039 1596706598.10 151.3607 60.0018 32.0000 1.9569 1.9585 398.6648 399.0720 0.0641 -1.0000 -1.0000 3623109 1596706598.20 151.3607 60.0018 32.0000 1.9591 1.9607 398.3318 398.7393 0.0643 -1.0000 -1.0000 3623199 1596706598.30 151.3607 60.0018 32.0000 1.9556 1.9572 398.8249 399.2338 0.0643 -1.0000 -1.0000 3623269 1596706598.40 151.3607 60.0018 32.0000 1.9557 1.9574 398.9223 399.3295 0.0641 -1.0000 -1.0000 3623339 1596706598.50 151.4021 60.0018 32.0000 1.9538 1.9555 398.8737 399.2814 0.0641 -1.0000 -1.0000 3623399 1596706598.60 151.4021 60.0018 32.0000 1.9556 1.9572 398.6117 399.0192 0.0641 -1.0000 -1.0000 3623469 1596706598.70 151.4021 60.0018 32.0000 1.9562 1.9578 398.5893 398.9969 0.0641 -1.0000 -1.0000 3623539 1596706598.80 151.4021 60.0018 32.0000 1.9555 1.9572 398.3824 398.7894 0.0641 -1.0000 -1.0000 3623599 1596706598.90 151.4021 60.0018 32.0000 1.9559 1.9576 398.5971 399.0045 0.0641 -1.0000 -1.0000 3623669 1596706599.00 151.5693 60.0018 32.0000 1.9546 1.9562 398.7277 399.1350 0.0641 -1.0000 -1.0000 3623729 1596706599.10 151.6384 60.0018 32.0000 1.9562 1.9579 398.7382 399.1452 0.0640 -1.0000 -1.0000 3623799 1596706599.20 151.6384 60.0018 32.0000 1.9566 1.9582 398.7582 399.1656 0.0641 -1.0000 -1.0000 3623869 1596706599.30 151.6384 60.0018 32.0000 1.9569 1.9586 398.5481 398.9557 0.0642 -1.0000 -1.0000 3623929 1596706599.40 151.6384 60.0018 32.0000 1.9557 1.9574 398.5799 398.9878 0.0642 -1.0000 -1.0000 3623989 1596706599.50 151.6384 60.0018 32.0000 1.9537 1.9553 398.7110 399.1192 0.0642 -1.0000 -1.0000 3624239 1596706599.60 151.5496 60.0020 32.0000 1.9539 1.9555 398.6851 399.0927 0.0641 -1.0000 -1.0000 3624308 1596706599.70 151.5496 60.0020 32.0000 1.9544 1.9561 398.6776 399.0837 0.0639 -1.0000 -1.0000 3624369 1596706599.80 151.5496 60.0020 32.0000 1.9573 1.9589 398.6238 399.0313 0.0641 -1.0000 -1.0000 3624438 1596706599.90 151.5496 60.0020 32.0000 1.9564 1.9581 398.5656 398.9724 0.0640 -1.0000 -1.0000 3624508 1596706600.00 151.5496 60.0020 32.0000 1.9566 1.9583 398.4901 398.8966 0.0640 -1.0000 -1.0000 3624568 1596706600.10 151.5496 60.0020 32.0000 1.9580 1.9596 398.5062 398.9131 0.0640 -1.0000 -1.0000 3624638 1596706600.20 151.5496 60.0020 32.0000 1.9551 1.9567 398.8162 399.2240 0.0642 -1.0000 -1.0000 3624698 1596706600.30 151.5496 60.0020 32.0000 1.9550 1.9566 398.8526 399.2598 0.0641 -1.0000 -1.0000 3624768 1596706600.40 151.5496 60.0020 32.0000 1.9556 1.9573 398.7203 399.1281 0.0642 -1.0000 -1.0000 3624838 1596706600.50 151.4216 60.0020 32.0000 1.9563 1.9580 398.5778 398.9844 0.0640 -1.0000 -1.0000 3624988 1596706600.60 151.4216 60.0020 32.0000 1.9562 1.9579 398.3711 398.7797 0.0643 -1.0000 -1.0000 3625048 1596706600.70 151.4216 60.0020 32.0000 1.9575 1.9591 398.5265 398.9339 0.0641 -1.0000 -1.0000 3625118 1596706600.80 151.4216 60.0020 32.0000 1.9560 1.9577 398.7520 399.1594 0.0641 -1.0000 -1.0000 3625188 1596706600.90 151.4216 60.0020 32.0000 1.9544 1.9560 398.8727 399.2798 0.0641 -1.0000 -1.0000 3625258 1596706601.00 151.5246 60.0020 32.0000 1.9561 1.9578 398.8181 399.2260 0.0642 -1.0000 -1.0000 3625508 1596706601.10 151.5246 60.0020 32.0000 1.9567 1.9584 398.6707 399.0775 0.0640 -1.0000 -1.0000 3625568 1596706601.20 151.5246 60.0020 32.0000 1.9579 1.9595 398.6036 399.0107 0.0641 -1.0000 -1.0000 3625638 1596706601.30 151.5246 60.0020 32.0000 1.9556 1.9572 398.8146 399.2221 0.0641 -1.0000 -1.0000 3625698 1596706601.40 151.5246 60.0020 32.0000 1.9556 1.9573 398.8868 399.2942 0.0641 -1.0000 -1.0000 3625758 1596706601.50 151.5246 60.0020 32.0000 1.9559 1.9575 398.9072 399.3144 0.0640 -1.0000 -1.0000 3625838 1596706601.60 151.4881 60.0020 32.0000 1.9557 1.9573 398.9844 399.3929 0.0642 -1.0000 -1.0000 3625898 1596706601.70 151.4872 60.0020 32.0000 1.9548 1.9564 398.7116 399.1194 0.0642 -1.0000 -1.0000 3625958 1596706601.80 151.4872 60.0020 32.0000 1.9552 1.9568 398.5777 398.9854 0.0642 -1.0000 -1.0000 3626038 1596706601.90 151.4872 60.0020 32.0000 1.9546 1.9562 398.4719 398.8789 0.0641 -1.0000 -1.0000 3626098 1596706602.00 151.4872 60.0020 32.0000 1.9544 1.9560 398.6646 399.0725 0.0642 -1.0000 -1.0000 3626158 1596706602.10 151.4957 60.0020 32.0000 1.9538 1.9555 398.8204 399.2282 0.0642 -1.0000 -1.0000 3626547 1596706602.20 151.4957 60.0020 32.0000 1.9536 1.9553 398.8035 399.2119 0.0643 -1.0000 -1.0000 3626617 1596706602.30 151.4957 60.0020 32.0000 1.9572 1.9589 398.3876 398.7953 0.0641 -1.0000 -1.0000 3626677 1596706602.40 151.4957 60.0020 32.0000 1.9571 1.9587 398.5676 398.9746 0.0641 -1.0000 -1.0000 3626747 1596706602.50 151.4957 60.0020 32.0000 1.9562 1.9579 398.8570 399.2647 0.0641 -1.0000 -1.0000 3626817 1596706602.60 151.4636 60.0020 32.0000 1.9554 1.9570 398.8304 399.2377 0.0640 -1.0000 -1.0000 3626877 1596706602.70 151.2622 60.0020 32.0000 1.9567 1.9584 398.4069 398.8133 0.0640 -1.0000 -1.0000 3626947 1596706602.80 151.2622 60.0020 32.0000 1.9561 1.9578 398.4663 398.8728 0.0641 -1.0000 -1.0000 3627017 1596706602.90 151.2622 60.0020 32.0000 1.9578 1.9595 398.1325 398.5390 0.0641 -1.0000 -1.0000 3627087 1596706603.00 151.2622 60.0020 32.0000 1.9567 1.9583 398.5321 398.9393 0.0641 -1.0000 -1.0000 3627157 1596706603.10 151.2622 60.0020 32.0000 1.9559 1.9576 398.8957 399.3032 0.0640 -1.0000 -1.0000 3627247 1596706603.20 151.2622 60.0020 32.0000 1.9547 1.9563 398.8624 399.2697 0.0641 -1.0000 -1.0000 3627317 1596706603.30 151.4680 60.0020 32.0000 1.9557 1.9573 398.9556 399.3640 0.0642 -1.0000 -1.0000 3627387 1596706603.40 151.4680 60.0020 32.0000 1.9568 1.9584 398.5780 398.9849 0.0640 -1.0000 -1.0000 3627447 1596706603.50 151.4680 60.0020 32.0000 1.9561 1.9578 398.3146 398.7223 0.0642 -1.0000 -1.0000 3627517 1596706603.60 151.4680 60.0020 32.0000 1.9546 1.9563 398.7465 399.1541 0.0641 -1.0000 -1.0000 3627767 1596706603.70 151.4680 60.0020 32.0000 1.9542 1.9558 398.8199 399.2280 0.0642 -1.0000 -1.0000 3627827 1596706603.80 151.4897 60.0020 32.0000 1.9545 1.9561 398.8595 399.2680 0.0642 -1.0000 -1.0000 3627907 1596706603.90 151.5254 60.0020 32.0000 1.9565 1.9581 398.6805 399.0874 0.0640 -1.0000 -1.0000 3627967 1596706604.00 151.5254 60.0020 32.0000 1.9570 1.9587 398.6410 399.0485 0.0641 -1.0000 -1.0000 3628027 1596706604.10 151.5254 60.0020 32.0000 1.9597 1.9613 398.4536 398.8595 0.0639 -1.0000 -1.0000 3628306 1596706604.20 151.5254 60.0020 32.0000 1.9563 1.9580 398.4202 398.8272 0.0642 -1.0000 -1.0000 3628366 1596706604.30 151.5254 60.0020 32.0000 1.9563 1.9580 398.6643 399.0720 0.0641 -1.0000 -1.0000 3628426 1596706604.40 151.5449 60.0020 32.0000 1.9553 1.9569 398.7607 399.1676 0.0640 -1.0000 -1.0000 3628496 1596706604.50 151.5449 60.0020 32.0000 1.9567 1.9583 398.7798 399.1881 0.0643 -1.0000 -1.0000 3628566 1596706604.60 151.5449 60.0020 32.0000 1.9573 1.9589 398.5166 398.9237 0.0640 -1.0000 -1.0000 3628766 1596706604.70 151.5449 60.0020 32.0000 1.9570 1.9586 398.4159 398.8223 0.0641 -1.0000 -1.0000 3628836 1596706604.80 151.5449 60.0020 32.0000 1.9560 1.9576 398.5330 398.9401 0.0641 -1.0000 -1.0000 3628906 1596706604.90 151.4070 60.0019 32.0000 1.9541 1.9557 398.6616 399.0683 0.0640 -1.0000 -1.0000 3628976 1596706605.00 151.3758 60.0019 32.0000 1.9550 1.9567 398.7638 399.1713 0.0641 -1.0000 -1.0000 3629036 1596706605.10 151.3758 60.0019 32.0000 1.9556 1.9572 398.6567 399.0643 0.0641 -1.0000 -1.0000 3629096 1596706605.20 151.3758 60.0019 32.0000 1.9585 1.9602 398.7424 399.1495 0.0640 -1.0000 -1.0000 3629246 1596706605.30 151.3758 60.0019 32.0000 1.9586 1.9603 398.5404 398.9473 0.0641 -1.0000 -1.0000 3629306 1596706605.40 151.3885 60.0019 32.0000 1.9578 1.9594 398.3570 398.7644 0.0642 -1.0000 -1.0000 3629366 1596706605.50 151.5659 60.0019 32.0000 1.9565 1.9582 398.6111 399.0188 0.0641 -1.0000 -1.0000 3629436 1596706605.60 151.5659 60.0019 32.0000 1.9566 1.9583 398.6936 399.1017 0.0643 -1.0000 -1.0000 3629506 1596706605.70 151.5659 60.0019 32.0000 1.9582 1.9598 398.5257 398.9340 0.0643 -1.0000 -1.0000 3630285 1596706605.80 151.5659 60.0019 32.0000 1.9583 1.9600 398.4010 398.8086 0.0641 -1.0000 -1.0000 3630355 1596706605.90 151.5659 60.0019 32.0000 1.9565 1.9582 398.6273 399.0353 0.0642 -1.0000 -1.0000 3630415 1596706606.00 151.5233 60.0019 32.0000 1.9540 1.9556 398.8714 399.2796 0.0642 -1.0000 -1.0000 3630485 1596706606.10 151.5233 60.0019 32.0000 1.9555 1.9571 398.7562 399.1635 0.0640 -1.0000 -1.0000 3630555 1596706606.20 151.5233 60.0019 32.0000 1.9573 1.9589 398.7065 399.1125 0.0639 -1.0000 -1.0000 3630615 1596706606.30 151.5233 60.0019 32.0000 1.9586 1.9602 398.4281 398.8348 0.0641 -1.0000 -1.0000 3630675 1596706606.40 151.5233 60.0019 32.0000 1.9558 1.9575 398.4951 398.9028 0.0642 -1.0000 -1.0000 3630755 1596706606.50 151.5233 60.0019 32.0000 1.9555 1.9571 398.4994 398.9061 0.0640 -1.0000 -1.0000 3630815 1596706606.60 151.3977 60.0019 32.0000 1.9553 1.9569 398.6380 399.0445 0.0640 -1.0000 -1.0000 3630875 1596706606.70 151.3977 60.0019 32.0000 1.9562 1.9578 398.6441 399.0509 0.0641 -1.0000 -1.0000 3630985 1596706606.80 151.3977 60.0019 32.0000 1.9576 1.9593 398.5497 398.9579 0.0642 -1.0000 -1.0000 3631045 1596706606.90 151.3977 60.0019 32.0000 1.9564 1.9581 398.3792 398.7872 0.0643 -1.0000 -1.0000 3631115 1596706607.00 151.3977 60.0019 32.0000 1.9568 1.9585 398.2609 398.6676 0.0641 -1.0000 -1.0000 3631185 1596706607.10 151.3836 60.0019 32.0000 1.9566 1.9582 398.6570 399.0640 0.0641 -1.0000 -1.0000 3631245 1596706607.20 151.3836 60.0019 32.0000 1.9570 1.9586 398.7567 399.1652 0.0642 -1.0000 -1.0000 3632044 1596706607.30 151.3836 60.0019 32.0000 1.9560 1.9576 398.9286 399.3362 0.0642 -1.0000 -1.0000 3632114 1596706607.40 151.3836 60.0019 32.0000 1.9557 1.9574 398.6029 399.0105 0.0641 -1.0000 -1.0000 3632184 1596706607.50 151.3836 60.0019 32.0000 1.9570 1.9587 398.3395 398.7455 0.0640 -1.0000 -1.0000 3632254 1596706607.60 151.4264 60.0019 32.0000 1.9577 1.9594 398.2473 398.6543 0.0642 -1.0000 -1.0000 3632324 1596706607.70 151.7780 60.0019 32.0000 1.9562 1.9579 398.4078 398.8155 0.0642 -1.0000 -1.0000 3632444 1596706607.80 151.7780 60.0019 32.0000 1.9567 1.9583 398.7365 399.1440 0.0641 -1.0000 -1.0000 3632524 1596706607.90 151.7780 60.0019 32.0000 1.9567 1.9583 398.6597 399.0674 0.0641 -1.0000 -1.0000 3632584 1596706608.00 151.7780 60.0019 32.0000 1.9580 1.9597 398.6656 399.0727 0.0641 -1.0000 -1.0000 3632644 1596706608.10 151.7780 60.0019 32.0000 1.9581 1.9598 398.2000 398.6086 0.0644 -1.0000 -1.0000 3632744 1596706608.20 151.6304 60.0019 32.0000 1.9562 1.9578 398.4972 398.9053 0.0642 -1.0000 -1.0000 3632814 1596706608.30 151.6304 60.0019 32.0000 1.9563 1.9580 398.7124 399.1207 0.0642 -1.0000 -1.0000 3632874 1596706608.40 151.6304 60.0019 32.0000 1.9554 1.9571 398.8104 399.2181 0.0641 -1.0000 -1.0000 3632944 1596706608.50 151.6304 60.0019 32.0000 1.9561 1.9577 398.5039 398.9114 0.0642 -1.0000 -1.0000 3633014 1596706608.60 151.6304 60.0019 32.0000 1.9575 1.9591 398.5481 398.9551 0.0640 -1.0000 -1.0000 3633074 1596706608.70 151.6304 60.0019 32.0000 1.9574 1.9591 398.3643 398.7699 0.0639 -1.0000 -1.0000 3633144 1596706608.80 151.3722 60.0019 32.0000 1.9571 1.9587 398.6078 399.0152 0.0641 -1.0000 -1.0000 3633204 1596706608.90 151.3722 60.0019 32.0000 1.9550 1.9566 398.7635 399.1708 0.0642 -1.0000 -1.0000 3633284 1596706609.00 151.3722 60.0019 32.0000 1.9553 1.9570 398.7749 399.1823 0.0640 -1.0000 -1.0000 3633344 1596706609.10 151.3722 60.0019 32.0000 1.9572 1.9588 398.5670 398.9731 0.0640 -1.0000 -1.0000 3633404 1596706609.20 151.3722 60.0019 32.0000 1.9572 1.9589 398.4640 398.8713 0.0641 -1.0000 -1.0000 3633474 1596706609.30 151.3722 60.0019 32.0000 1.9576 1.9592 398.4071 398.8145 0.0642 -1.0000 -1.0000 3633544 1596706609.40 151.3945 60.0019 32.0000 1.9564 1.9581 398.8946 399.3016 0.0640 -1.0000 -1.0000 3633604 1596706609.50 151.4025 60.0019 32.0000 1.9558 1.9574 398.8005 399.2081 0.0641 -1.0000 -1.0000 3633674 1596706609.60 151.4025 60.0019 32.0000 1.9563 1.9579 398.6702 399.0773 0.0640 -1.0000 -1.0000 3633734 1596706609.70 151.4025 60.0019 32.0000 1.9555 1.9572 398.7012 399.1086 0.0642 -1.0000 -1.0000 3633804 1596706609.80 151.4025 60.0019 32.0000 1.9572 1.9589 398.5762 398.9836 0.0641 -1.0000 -1.0000 3634233 1596706609.90 151.4025 60.0019 32.0000 1.9565 1.9581 398.5775 398.9840 0.0641 -1.0000 -1.0000 3634303 1596706610.00 151.5131 60.0016 32.0000 1.9573 1.9590 398.5598 398.9685 0.0643 -1.0000 -1.0000 3634363 1596706610.10 151.5131 60.0016 32.0000 1.9559 1.9576 398.6653 399.0738 0.0643 -1.0000 -1.0000 3634433 1596706610.20 151.5131 60.0016 32.0000 1.9568 1.9584 398.8826 399.2903 0.0641 -1.0000 -1.0000 3634493 1596706610.30 151.5131 60.0016 32.0000 1.9566 1.9583 398.8641 399.2711 0.0640 -1.0000 -1.0000 3634773 1596706610.40 151.5131 60.0016 32.0000 1.9556 1.9572 398.7524 399.1604 0.0642 -1.0000 -1.0000 3634843 1596706610.50 151.5131 60.0016 32.0000 1.9571 1.9587 398.5696 398.9770 0.0642 -1.0000 -1.0000 3634913 1596706610.60 151.8122 60.0016 32.0000 1.9594 1.9610 398.3824 398.7893 0.0640 -1.0000 -1.0000 3634973 1596706610.70 151.8122 60.0016 32.0000 1.9584 1.9601 398.7461 399.1548 0.0643 -1.0000 -1.0000 3635043 1596706610.80 151.8122 60.0016 32.0000 1.9568 1.9585 398.8155 399.2237 0.0642 -1.0000 -1.0000 3635383 1596706610.90 151.8122 60.0016 32.0000 1.9564 1.9581 398.9060 399.3139 0.0642 -1.0000 -1.0000 3635453 1596706611.00 151.8122 60.0016 32.0000 1.9560 1.9576 398.8638 399.2726 0.0642 -1.0000 -1.0000 3635513 1596706611.10 151.6502 60.0016 32.0000 1.9569 1.9586 398.5616 398.9687 0.0642 -1.0000 -1.0000 3635583 1596706611.20 151.6210 60.0016 32.0000 1.9575 1.9592 398.4244 398.8318 0.0642 -1.0000 -1.0000 3635653 1596706611.30 151.6210 60.0016 32.0000 1.9577 1.9594 398.3615 398.7692 0.0642 -1.0000 -1.0000 3635712 1596706611.40 151.6210 60.0016 32.0000 1.9558 1.9574 398.6739 399.0807 0.0639 -1.0000 -1.0000 3636012 1596706611.50 151.6210 60.0016 32.0000 1.9554 1.9571 398.9164 399.3248 0.0642 -1.0000 -1.0000 3636082 1596706611.60 151.6210 60.0016 32.0000 1.9562 1.9578 398.8936 399.3012 0.0641 -1.0000 -1.0000 3636142 1596706611.70 151.4478 60.0016 32.0000 1.9553 1.9569 398.7422 399.1498 0.0641 -1.0000 -1.0000 3636212 1596706611.80 151.4478 60.0016 32.0000 1.9568 1.9584 398.2876 398.6942 0.0640 -1.0000 -1.0000 3636282 1596706611.90 151.4478 60.0016 32.0000 1.9574 1.9590 398.3241 398.7307 0.0641 -1.0000 -1.0000 3636512 1596706612.00 151.4478 60.0016 32.0000 1.9576 1.9593 398.3523 398.7614 0.0643 -1.0000 -1.0000 3636572 1596706612.10 151.4478 60.0016 32.0000 1.9550 1.9566 398.5463 398.9529 0.0641 -1.0000 -1.0000 3636642 1596706612.20 151.5479 60.0016 32.0000 1.9568 1.9584 398.8753 399.2833 0.0641 -1.0000 -1.0000 3636712 1596706612.30 151.5479 60.0016 32.0000 1.9561 1.9577 398.7455 399.1538 0.0643 -1.0000 -1.0000 3636802 1596706612.40 151.5479 60.0016 32.0000 1.9570 1.9586 398.5242 398.9320 0.0641 -1.0000 -1.0000 3636992 1596706612.50 151.5479 60.0016 32.0000 1.9580 1.9596 398.4014 398.8086 0.0641 -1.0000 -1.0000 3637072 1596706612.60 151.5479 60.0016 32.0000 1.9574 1.9590 398.5583 398.9662 0.0642 -1.0000 -1.0000 3637132 1596706612.70 151.5479 60.0016 32.0000 1.9571 1.9588 398.6938 399.1017 0.0642 -1.0000 -1.0000 3637202 1596706612.80 151.4608 60.0016 32.0000 1.9554 1.9571 398.8441 399.2530 0.0643 -1.0000 -1.0000 3637272 1596706612.90 151.4608 60.0016 32.0000 1.9572 1.9589 398.5379 398.9452 0.0641 -1.0000 -1.0000 3637342 1596706613.00 151.4608 60.0016 32.0000 1.9582 1.9598 398.5501 398.9577 0.0642 -1.0000 -1.0000 3637412 1596706613.10 151.4608 60.0016 32.0000 1.9569 1.9586 398.1884 398.5953 0.0641 -1.0000 -1.0000 3637472 1596706613.20 151.4608 60.0016 32.0000 1.9576 1.9593 398.4197 398.8270 0.0641 -1.0000 -1.0000 3637542 1596706613.30 151.4608 60.0016 32.0000 1.9559 1.9576 398.7954 399.2022 0.0640 -1.0000 -1.0000 3637602 1596706613.40 151.6629 60.0016 32.0000 1.9571 1.9587 398.9480 399.3568 0.0643 -1.0000 -1.0000 3637671 1596706613.50 151.6629 60.0016 32.0000 1.9566 1.9583 398.8512 399.2594 0.0642 -1.0000 -1.0000 3637741 1596706613.60 151.6629 60.0016 32.0000 1.9591 1.9607 398.4710 398.8776 0.0640 -1.0000 -1.0000 3637801 1596706613.70 151.6629 60.0016 32.0000 1.9578 1.9595 398.3429 398.7501 0.0640 -1.0000 -1.0000 3637871 1596706613.80 151.6629 60.0016 32.0000 1.9585 1.9601 398.3727 398.7789 0.0640 -1.0000 -1.0000 3637941 1596706613.90 151.6521 60.0016 32.0000 1.9557 1.9574 398.5159 398.9227 0.0641 -1.0000 -1.0000 3638271 1596706614.00 151.4613 60.0016 32.0000 1.9559 1.9576 398.6736 399.0822 0.0643 -1.0000 -1.0000 3638341 1596706614.10 151.4613 60.0016 32.0000 1.9551 1.9567 398.7174 399.1253 0.0642 -1.0000 -1.0000 3638411 1596706614.20 151.4613 60.0016 32.0000 1.9556 1.9573 398.5697 398.9769 0.0640 -1.0000 -1.0000 3638481 1596706614.30 151.4613 60.0016 32.0000 1.9565 1.9581 398.5187 398.9249 0.0640 -1.0000 -1.0000 3638551 1596706614.40 151.4613 60.0016 32.0000 1.9570 1.9587 398.5130 398.9203 0.0641 -1.0000 -1.0000 3638791 1596706614.50 151.4613 60.0016 32.0000 1.9580 1.9596 398.5531 398.9606 0.0642 -1.0000 -1.0000 3638851 1596706614.60 151.3942 60.0008 32.0000 1.9561 1.9578 398.8066 399.2153 0.0643 -1.0000 -1.0000 3638911 1596706614.70 151.3916 60.0008 32.0000 1.9572 1.9589 398.5676 398.9752 0.0642 -1.0000 -1.0000 3638981 1596706614.80 151.3916 60.0008 32.0000 1.9580 1.9597 398.3192 398.7265 0.0641 -1.0000 -1.0000 3639051 1596706614.90 151.3916 60.0008 32.0000 1.9577 1.9593 398.1655 398.5722 0.0641 -1.0000 -1.0000 3639281 1596706615.00 151.3916 60.0008 32.0000 1.9598 1.9614 398.2399 398.6462 0.0640 -1.0000 -1.0000 3639341 1596706615.10 151.3916 60.0008 32.0000 1.9581 1.9597 398.5404 398.9479 0.0642 -1.0000 -1.0000 3639401 1596706615.20 151.5897 60.0008 32.0000 1.9568 1.9584 398.8303 399.2383 0.0642 -1.0000 -1.0000 3639481 1596706615.30 151.5897 60.0008 32.0000 1.9578 1.9594 398.7105 399.1187 0.0642 -1.0000 -1.0000 3639540 1596706615.40 151.5897 60.0008 32.0000 1.9572 1.9589 398.4091 398.8163 0.0641 -1.0000 -1.0000 3639771 1596706615.50 151.5897 60.0008 32.0000 1.9576 1.9593 398.3343 398.7418 0.0642 -1.0000 -1.0000 3639840 1596706615.60 151.5897 60.0008 32.0000 1.9559 1.9576 398.6020 399.0092 0.0640 -1.0000 -1.0000 3639900 1596706615.70 151.4870 60.0008 32.0000 1.9554 1.9570 398.6717 399.0789 0.0641 -1.0000 -1.0000 3639960 1596706615.80 151.4870 60.0008 32.0000 1.9559 1.9575 398.4810 398.8887 0.0642 -1.0000 -1.0000 3640040 1596706615.90 151.4870 60.0008 32.0000 1.9564 1.9580 398.3118 398.7185 0.0640 -1.0000 -1.0000 3640100 1596706616.00 151.4870 60.0008 32.0000 1.9568 1.9584 398.4169 398.8236 0.0640 -1.0000 -1.0000 3640270 1596706616.10 151.4870 60.0008 32.0000 1.9574 1.9591 398.5372 398.9434 0.0639 -1.0000 -1.0000 3640350 1596706616.20 151.4870 60.0008 32.0000 1.9563 1.9580 398.6070 399.0140 0.0641 -1.0000 -1.0000 3640410 1596706616.30 151.4673 60.0008 32.0000 1.9567 1.9584 398.6232 399.0297 0.0640 -1.0000 -1.0000 3640480 1596706616.40 151.4673 60.0008 32.0000 1.9570 1.9587 398.3573 398.7647 0.0641 -1.0000 -1.0000 3640550 1596706616.50 151.4673 60.0008 32.0000 1.9573 1.9589 398.3555 398.7625 0.0641 -1.0000 -1.0000 3640780 1596706616.60 151.4673 60.0008 32.0000 1.9558 1.9575 398.4588 398.8671 0.0642 -1.0000 -1.0000 3640840 1596706616.70 151.4673 60.0008 32.0000 1.9552 1.9568 398.7029 399.1098 0.0641 -1.0000 -1.0000 3640920 1596706616.80 151.4781 60.0008 32.0000 1.9564 1.9580 398.6330 399.0410 0.0642 -1.0000 -1.0000 3640980 1596706616.90 151.4781 60.0008 32.0000 1.9580 1.9597 398.5006 398.9066 0.0639 -1.0000 -1.0000 3641050 1596706617.00 151.4781 60.0008 32.0000 1.9584 1.9601 398.4022 398.8095 0.0643 -1.0000 -1.0000 3641490 1596706617.10 151.4781 60.0008 32.0000 1.9585 1.9601 398.1318 398.5388 0.0641 -1.0000 -1.0000 3641559 1596706617.20 151.4781 60.0008 32.0000 1.9575 1.9591 398.4141 398.8205 0.0640 -1.0000 -1.0000 3641629 1596706617.30 151.5032 60.0008 32.0000 1.9566 1.9583 398.6178 399.0245 0.0640 -1.0000 -1.0000 3641689 1596706617.40 151.7080 60.0008 32.0000 1.9561 1.9578 398.7845 399.1910 0.0641 -1.0000 -1.0000 3641769 1596706617.50 151.7080 60.0008 32.0000 1.9576 1.9592 398.7752 399.1837 0.0643 -1.0000 -1.0000 3642139 1596706617.60 151.7080 60.0008 32.0000 1.9571 1.9588 398.3405 398.7474 0.0641 -1.0000 -1.0000 3642199 1596706617.70 151.7080 60.0008 32.0000 1.9563 1.9580 398.1898 398.5974 0.0641 -1.0000 -1.0000 3642269 1596706617.80 151.7080 60.0008 32.0000 1.9563 1.9580 398.1579 398.5657 0.0644 -1.0000 -1.0000 3642349 1596706617.90 151.6190 60.0008 32.0000 1.9567 1.9583 398.5280 398.9357 0.0642 -1.0000 -1.0000 3642419 1596706618.00 151.6190 60.0008 32.0000 1.9549 1.9566 398.5877 398.9950 0.0640 -1.0000 -1.0000 3642479 1596706618.10 151.6190 60.0008 32.0000 1.9562 1.9579 398.5393 398.9467 0.0641 -1.0000 -1.0000 3642549 1596706618.20 151.6190 60.0008 32.0000 1.9571 1.9587 398.6360 399.0430 0.0641 -1.0000 -1.0000 3642619 1596706618.30 151.6190 60.0008 32.0000 1.9577 1.9593 398.5549 398.9631 0.0643 -1.0000 -1.0000 3642679 1596706618.40 151.4306 60.0008 32.0000 1.9546 1.9563 398.6658 399.0741 0.0642 -1.0000 -1.0000 3642759 1596706618.50 151.2534 60.0008 32.0000 1.9558 1.9575 398.5819 398.9893 0.0641 -1.0000 -1.0000 3642999 1596706618.60 151.2534 60.0008 32.0000 1.9578 1.9594 398.3479 398.7551 0.0641 -1.0000 -1.0000 3643059 1596706618.70 151.2534 60.0008 32.0000 1.9567 1.9583 398.3992 398.8069 0.0642 -1.0000 -1.0000 3643129 1596706618.80 151.2534 60.0008 32.0000 1.9557 1.9574 398.4243 398.8315 0.0641 -1.0000 -1.0000 3643189 1596706618.90 151.2534 60.0008 32.0000 1.9563 1.9579 398.5846 398.9917 0.0641 -1.0000 -1.0000 3643269 1596706619.00 151.4428 60.0008 32.0000 1.9562 1.9578 398.6375 399.0448 0.0641 -1.0000 -1.0000 3643499 1596706619.10 151.4428 60.0008 32.0000 1.9573 1.9590 398.3965 398.8028 0.0640 -1.0000 -1.0000 3643558 1596706619.20 151.4428 60.0008 32.0000 1.9580 1.9597 398.2088 398.6164 0.0643 -1.0000 -1.0000 3643638 1596706619.30 151.4428 60.0008 32.0000 1.9575 1.9591 398.1462 398.5533 0.0641 -1.0000 -1.0000 3643698 1596706619.40 151.4428 60.0008 32.0000 1.9559 1.9575 398.3928 398.7996 0.0641 -1.0000 -1.0000 3643758 1596706619.50 151.4428 60.0008 32.0000 1.9562 1.9579 398.6238 399.0318 0.0642 -1.0000 -1.0000 3643828 1596706619.60 151.6326 60.0008 32.0000 1.9558 1.9574 398.6923 399.1001 0.0641 -1.0000 -1.0000 3643898 1596706619.70 151.6326 60.0008 32.0000 1.9561 1.9578 398.7051 399.1119 0.0640 -1.0000 -1.0000 3643958 1596706619.80 151.6326 60.0008 32.0000 1.9568 1.9584 398.3071 398.7140 0.0641 -1.0000 -1.0000 3644028 1596706619.90 151.6326 60.0008 32.0000 1.9571 1.9588 398.2440 398.6510 0.0641 -1.0000 -1.0000 3644088 1596706620.00 151.6326 60.0008 32.0000 1.9570 1.9587 398.5863 398.9940 0.0641 -1.0000 -1.0000 3644298 1596706620.10 151.4345 60.0008 32.0000 1.9557 1.9574 398.8005 399.2088 0.0642 -1.0000 -1.0000 3644378 1596706620.20 151.3583 60.0008 32.0000 1.9541 1.9557 398.6237 399.0310 0.0641 -1.0000 -1.0000 3644438 1596706620.30 151.3583 60.0008 32.0000 1.9556 1.9573 398.4315 398.8381 0.0640 -1.0000 -1.0000 3644498 1596706620.40 151.3583 60.0008 32.0000 1.9559 1.9576 398.2551 398.6622 0.0641 -1.0000 -1.0000 3644568 1596706620.50 151.3583 60.0008 32.0000 1.9556 1.9573 398.2860 398.6930 0.0641 -1.0000 -1.0000 3644798 1596706620.60 151.3608 60.0008 32.0000 1.9565 1.9582 398.4732 398.8805 0.0641 -1.0000 -1.0000 3644858 1596706620.70 151.3908 60.0008 32.0000 1.9549 1.9565 398.4996 398.9070 0.0641 -1.0000 -1.0000 3644928 1596706620.80 151.3908 60.0008 32.0000 1.9560 1.9576 398.4943 398.9013 0.0641 -1.0000 -1.0000 3644998 1596706620.90 151.3908 60.0008 32.0000 1.9560 1.9576 398.4562 398.8644 0.0642 -1.0000 -1.0000 3645068 1596706621.00 151.3908 60.0008 32.0000 1.9584 1.9601 398.3183 398.7251 0.0640 -1.0000 -1.0000 3645137 1596706621.10 151.3908 60.0008 32.0000 1.9570 1.9587 398.1479 398.5546 0.0641 -1.0000 -1.0000 3645317 1596706621.20 151.3142 60.0008 32.0000 1.9562 1.9579 398.5303 398.9371 0.0642 -1.0000 -1.0000 3645387 1596706621.30 151.3142 60.0008 32.0000 1.9552 1.9568 398.7430 399.1515 0.0642 -1.0000 -1.0000 3645447 1596706621.40 151.3142 60.0008 32.0000 1.9548 1.9564 398.6039 399.0124 0.0643 -1.0000 -1.0000 3645507 1596706621.50 151.3142 60.0008 32.0000 1.9553 1.9570 398.4189 398.8266 0.0642 -1.0000 -1.0000 3645587 1596706621.60 151.3142 60.0008 32.0000 1.9575 1.9591 398.2235 398.6310 0.0642 -1.0000 -1.0000 3645807 1596706621.70 151.4048 60.0008 32.0000 1.9569 1.9585 398.1230 398.5319 0.0644 -1.0000 -1.0000 3645867 1596706621.80 151.7049 60.0008 32.0000 1.9568 1.9584 398.5439 398.9512 0.0642 -1.0000 -1.0000 3645947 1596706621.90 151.7049 60.0008 32.0000 1.9556 1.9573 398.8229 399.2309 0.0642 -1.0000 -1.0000 3646007 1596706622.00 151.7049 60.0008 32.0000 1.9577 1.9593 398.3395 398.7471 0.0642 -1.0000 -1.0000 3646067 1596706622.10 151.7049 60.0008 32.0000 1.9579 1.9595 398.3657 398.7733 0.0641 -1.0000 -1.0000 3646307 1596706622.20 151.7049 60.0008 32.0000 1.9573 1.9590 398.3998 398.8063 0.0640 -1.0000 -1.0000 3646367 1596706622.30 151.5276 60.0008 32.0000 1.9576 1.9592 398.5543 398.9617 0.0641 -1.0000 -1.0000 3646427 1596706622.40 151.5276 60.0008 32.0000 1.9564 1.9581 398.6701 399.0770 0.0640 -1.0000 -1.0000 3646507 1596706622.50 151.5276 60.0008 32.0000 1.9550 1.9567 398.6694 399.0764 0.0641 -1.0000 -1.0000 3646567 1596706622.60 151.5276 60.0008 32.0000 1.9557 1.9574 398.6172 399.0244 0.0641 -1.0000 -1.0000 3646797 1596706622.70 151.5276 60.0008 32.0000 1.9583 1.9600 398.6202 399.0279 0.0642 -1.0000 -1.0000 3646867 1596706622.80 151.5215 60.0008 32.0000 1.9575 1.9591 398.4412 398.8484 0.0641 -1.0000 -1.0000 3646927 1596706622.90 151.5051 60.0008 32.0000 1.9575 1.9592 398.2727 398.6793 0.0640 -1.0000 -1.0000 3647007 1596706623.00 151.5051 60.0008 32.0000 1.9569 1.9586 398.3947 398.8011 0.0640 -1.0000 -1.0000 3647067 1596706623.10 151.5051 60.0008 32.0000 1.9550 1.9566 398.7864 399.1944 0.0642 -1.0000 -1.0000 3647307 1596706623.20 151.5051 60.0008 32.0000 1.9554 1.9571 398.8015 399.2099 0.0643 -1.0000 -1.0000 3647376 1596706623.30 151.5051 60.0008 32.0000 1.9547 1.9564 398.7510 399.1594 0.0642 -1.0000 -1.0000 3647446 1596706623.40 151.5412 60.0008 32.0000 1.9569 1.9585 398.5114 398.9192 0.0641 -1.0000 -1.0000 3647506 1596706623.50 151.5412 60.0008 32.0000 1.9589 1.9605 398.4341 398.8418 0.0642 -1.0000 -1.0000 3647586 1596706623.60 151.5412 60.0008 32.0000 1.9583 1.9600 398.3299 398.7371 0.0641 -1.0000 -1.0000 3648266 1596706623.70 151.5412 60.0008 32.0000 1.9582 1.9599 398.3624 398.7694 0.0641 -1.0000 -1.0000 3648336 1596706623.80 151.5412 60.0008 32.0000 1.9556 1.9572 398.5794 398.9863 0.0641 -1.0000 -1.0000 3648406 1596706623.90 151.3147 60.0008 32.0000 1.9569 1.9585 398.8094 399.2174 0.0642 -1.0000 -1.0000 3648466 1596706624.00 151.2753 60.0008 32.0000 1.9560 1.9577 398.8680 399.2761 0.0642 -1.0000 -1.0000 3648526 1596706624.10 151.2753 60.0008 32.0000 1.9570 1.9587 398.5798 398.9858 0.0640 -1.0000 -1.0000 3648606 1596706624.20 151.2753 60.0008 32.0000 1.9558 1.9575 398.3755 398.7821 0.0640 -1.0000 -1.0000 3648666 1596706624.30 151.2753 60.0008 32.0000 1.9559 1.9575 398.5978 399.0051 0.0642 -1.0000 -1.0000 3648726 1596706624.40 151.2798 60.0008 32.0000 1.9567 1.9584 398.7369 399.1453 0.0642 -1.0000 -1.0000 3648806 1596706624.50 151.3244 60.0008 32.0000 1.9570 1.9587 398.8466 399.2530 0.0639 -1.0000 -1.0000 3648866 1596706624.60 151.3244 60.0008 32.0000 1.9556 1.9573 398.8005 399.2093 0.0644 -1.0000 -1.0000 3648926 1596706624.70 151.3244 60.0008 32.0000 1.9554 1.9571 398.6374 399.0453 0.0641 -1.0000 -1.0000 3649036 1596706624.80 151.3244 60.0008 32.0000 1.9561 1.9577 398.4677 398.8762 0.0644 -1.0000 -1.0000 3649096 1596706624.90 151.3244 60.0008 32.0000 1.9552 1.9569 398.3037 398.7086 0.0639 -1.0000 -1.0000 3649176 1596706625.00 151.7283 60.0010 32.0000 1.9560 1.9577 398.4609 398.8684 0.0641 -1.0000 -1.0000 3649236 1596706625.10 151.7283 60.0010 32.0000 1.9559 1.9575 398.7175 399.1241 0.0640 -1.0000 -1.0000 3649296 1596706625.20 151.7283 60.0010 32.0000 1.9554 1.9570 398.5950 399.0024 0.0642 -1.0000 -1.0000 3649735 1596706625.30 151.7283 60.0010 32.0000 1.9586 1.9603 398.5761 398.9846 0.0643 -1.0000 -1.0000 3649795 1596706625.40 151.7283 60.0010 32.0000 1.9577 1.9593 398.3449 398.7520 0.0641 -1.0000 -1.0000 3649865 1596706625.50 151.7190 60.0010 32.0000 1.9589 1.9605 398.3714 398.7793 0.0642 -1.0000 -1.0000 3649935 1596706625.60 151.6272 60.0010 32.0000 1.9560 1.9576 398.5015 398.9085 0.0640 -1.0000 -1.0000 3649995 1596706625.70 151.6272 60.0010 32.0000 1.9560 1.9577 398.8387 399.2459 0.0641 -1.0000 -1.0000 3650225 1596706625.80 151.6272 60.0010 32.0000 1.9562 1.9578 398.8093 399.2181 0.0643 -1.0000 -1.0000 3650305 1596706625.90 151.6272 60.0010 32.0000 1.9582 1.9599 398.7359 399.1445 0.0643 -1.0000 -1.0000 3650365 1596706626.00 151.6272 60.0010 32.0000 1.9566 1.9583 398.4019 398.8096 0.0642 -1.0000 -1.0000 3650425 1596706626.10 151.4123 60.0010 32.0000 1.9571 1.9587 398.3168 398.7246 0.0642 -1.0000 -1.0000 3650495 1596706626.20 151.4123 60.0010 32.0000 1.9556 1.9573 398.3473 398.7533 0.0639 -1.0000 -1.0000 3650565 1596706626.30 151.4123 60.0010 32.0000 1.9551 1.9568 398.5793 398.9858 0.0640 -1.0000 -1.0000 3650635 1596706626.40 151.4123 60.0010 32.0000 1.9573 1.9589 398.6791 399.0865 0.0641 -1.0000 -1.0000 3650705 1596706626.50 151.4123 60.0010 32.0000 1.9573 1.9590 398.5286 398.9366 0.0642 -1.0000 -1.0000 3650765 1596706626.60 151.4123 60.0010 32.0000 1.9564 1.9581 398.4798 398.8877 0.0642 -1.0000 -1.0000 3650825 1596706626.70 151.4123 60.0010 32.0000 1.9570 1.9586 398.3337 398.7413 0.0642 -1.0000 -1.0000 3650905 1596706626.80 151.4924 60.0010 32.0000 1.9562 1.9579 398.5127 398.9198 0.0641 -1.0000 -1.0000 3650965 1596706626.90 151.5049 60.0010 32.0000 1.9566 1.9583 398.6625 399.0706 0.0642 -1.0000 -1.0000 3651035 1596706627.00 151.5049 60.0010 32.0000 1.9558 1.9575 398.8703 399.2781 0.0641 -1.0000 -1.0000 3651095 1596706627.10 151.5049 60.0010 32.0000 1.9556 1.9573 398.5679 398.9756 0.0642 -1.0000 -1.0000 3651165 1596706627.20 151.5049 60.0010 32.0000 1.9570 1.9587 398.4814 398.8880 0.0640 -1.0000 -1.0000 3651305 1596706627.30 151.5067 60.0010 32.0000 1.9571 1.9587 398.4534 398.8599 0.0640 -1.0000 -1.0000 3651365 1596706627.40 151.5343 60.0010 32.0000 1.9566 1.9583 398.4030 398.8092 0.0640 -1.0000 -1.0000 3651425 1596706627.50 151.5343 60.0010 32.0000 1.9564 1.9580 398.3773 398.7844 0.0641 -1.0000 -1.0000 3651495 1596706627.60 151.5343 60.0010 32.0000 1.9577 1.9593 398.5613 398.9683 0.0642 -1.0000 -1.0000 3651565 1596706627.70 151.5343 60.0010 32.0000 1.9563 1.9579 398.6872 399.0955 0.0642 -1.0000 -1.0000 3651784 1596706627.80 151.5343 60.0010 32.0000 1.9583 1.9600 398.5126 398.9197 0.0641 -1.0000 -1.0000 3651854 1596706627.90 151.5656 60.0010 32.0000 1.9561 1.9578 398.3840 398.7916 0.0641 -1.0000 -1.0000 3651914 1596706628.00 151.5656 60.0010 32.0000 1.9570 1.9586 398.2539 398.6603 0.0640 -1.0000 -1.0000 3651984 1596706628.10 151.5656 60.0010 32.0000 1.9555 1.9571 398.4324 398.8389 0.0641 -1.0000 -1.0000 3652054 1596706628.20 151.5656 60.0010 32.0000 1.9556 1.9573 398.8338 399.2418 0.0642 -1.0000 -1.0000 3652494 1596706628.30 151.5656 60.0010 32.0000 1.9562 1.9579 398.8849 399.2930 0.0642 -1.0000 -1.0000 3652554 1596706628.40 151.5455 60.0010 32.0000 1.9563 1.9580 398.7911 399.1984 0.0642 -1.0000 -1.0000 3652634 1596706628.50 151.3249 60.0010 32.0000 1.9570 1.9586 398.4688 398.8760 0.0640 -1.0000 -1.0000 3652694 1596706628.60 151.3249 60.0010 32.0000 1.9569 1.9586 398.2807 398.6882 0.0642 -1.0000 -1.0000 3652754 1596706628.70 151.3249 60.0010 32.0000 1.9546 1.9562 398.5384 398.9451 0.0641 -1.0000 -1.0000 3652824 1596706628.80 151.3249 60.0010 32.0000 1.9549 1.9566 398.6396 399.0473 0.0641 -1.0000 -1.0000 3653014 1596706628.90 151.3249 60.0010 32.0000 1.9580 1.9596 398.5748 398.9826 0.0642 -1.0000 -1.0000 3653094 1596706629.00 151.4211 60.0010 32.0000 1.9588 1.9604 398.3257 398.7337 0.0642 -1.0000 -1.0000 3653154 1596706629.10 151.4211 60.0010 32.0000 1.9570 1.9586 398.1836 398.5908 0.0642 -1.0000 -1.0000 3653214 1596706629.20 151.4211 60.0010 32.0000 1.9563 1.9580 398.3054 398.7126 0.0642 -1.0000 -1.0000 3653294 1596706629.30 151.4211 60.0010 32.0000 1.9538 1.9554 398.6638 399.0728 0.0643 -1.0000 -1.0000 3653523 1596706629.40 151.4211 60.0010 32.0000 1.9555 1.9571 398.6433 399.0506 0.0641 -1.0000 -1.0000 3653583 1596706629.50 151.4537 60.0010 32.0000 1.9552 1.9568 398.7152 399.1221 0.0640 -1.0000 -1.0000 3653653 1596706629.60 151.4668 60.0010 32.0000 1.9569 1.9585 398.3894 398.7971 0.0643 -1.0000 -1.0000 3653713 1596706629.70 151.4668 60.0010 32.0000 1.9570 1.9586 398.3290 398.7360 0.0640 -1.0000 -1.0000 3653783 1596706629.80 151.4668 60.0010 32.0000 1.9574 1.9590 398.4339 398.8403 0.0641 -1.0000 -1.0000 3654023 1596706629.90 151.4668 60.0010 32.0000 1.9571 1.9587 398.5517 398.9584 0.0640 -1.0000 -1.0000 3654083 1596706630.00 151.4668 60.0010 32.0000 1.9566 1.9582 398.7745 399.1824 0.0641 -1.0000 -1.0000 3654143 1596706630.10 151.6976 59.9998 32.0000 1.9560 1.9576 398.6320 399.0395 0.0642 -1.0000 -1.0000 3654213 1596706630.20 151.6976 59.9998 32.0000 1.9559 1.9576 398.5644 398.9721 0.0642 -1.0000 -1.0000 3654283 1596706630.30 151.6976 59.9998 32.0000 1.9582 1.9599 398.5193 398.9272 0.0642 -1.0000 -1.0000 3654563 1596706630.40 151.6976 59.9998 32.0000 1.9572 1.9589 398.3369 398.7449 0.0643 -1.0000 -1.0000 3654633 1596706630.50 151.6976 59.9998 32.0000 1.9564 1.9581 398.4903 398.8963 0.0640 -1.0000 -1.0000 3654693 1596706630.60 151.6976 59.9998 32.0000 1.9559 1.9576 398.5755 398.9833 0.0642 -1.0000 -1.0000 3654753 1596706630.70 151.6455 59.9998 32.0000 1.9555 1.9571 398.5154 398.9231 0.0642 -1.0000 -1.0000 3654833 1596706630.80 151.6188 59.9998 32.0000 1.9577 1.9593 398.2467 398.6543 0.0641 -1.0000 -1.0000 3655313 1596706630.90 151.6188 59.9998 32.0000 1.9583 1.9600 398.1844 398.5912 0.0642 -1.0000 -1.0000 3655383 1596706631.00 151.6188 59.9998 32.0000 1.9568 1.9585 398.4554 398.8626 0.0641 -1.0000 -1.0000 3655442 1596706631.10 151.6188 59.9998 32.0000 1.9551 1.9567 398.5620 398.9696 0.0641 -1.0000 -1.0000 3655513 1596706631.20 151.6156 59.9998 32.0000 1.9556 1.9572 398.8404 399.2483 0.0642 -1.0000 -1.0000 3655582 1596706631.30 151.5053 59.9998 32.0000 1.9549 1.9566 398.6980 399.1071 0.0643 -1.0000 -1.0000 3656292 1596706631.40 151.5053 59.9998 32.0000 1.9561 1.9578 398.7632 399.1713 0.0642 -1.0000 -1.0000 3656352 1596706631.50 151.5053 59.9998 32.0000 1.9575 1.9591 398.3731 398.7801 0.0641 -1.0000 -1.0000 3656422 1596706631.60 151.5053 59.9998 32.0000 1.9585 1.9602 398.4482 398.8567 0.0643 -1.0000 -1.0000 3656482 1596706631.70 151.5053 59.9998 32.0000 1.9587 1.9604 398.4167 398.8246 0.0642 -1.0000 -1.0000 3656552 1596706631.80 151.4349 59.9998 32.0000 1.9569 1.9585 398.7438 399.1509 0.0641 -1.0000 -1.0000 3656622 1596706631.90 151.4326 59.9998 32.0000 1.9563 1.9580 398.7942 399.2020 0.0641 -1.0000 -1.0000 3656682 1596706632.00 151.4326 59.9998 32.0000 1.9568 1.9584 398.7274 399.1340 0.0640 -1.0000 -1.0000 3656742 1596706632.10 151.4326 59.9998 32.0000 1.9569 1.9586 398.5269 398.9342 0.0641 -1.0000 -1.0000 3656822 1596706632.20 151.4326 59.9998 32.0000 1.9577 1.9593 398.3805 398.7875 0.0641 -1.0000 -1.0000 3656882 1596706632.30 151.4464 59.9998 32.0000 1.9565 1.9582 398.3620 398.7695 0.0642 -1.0000 -1.0000 3656942 1596706632.40 151.8354 59.9998 32.0000 1.9559 1.9575 398.5134 398.9217 0.0643 -1.0000 -1.0000 3657012 1596706632.50 151.8354 59.9998 32.0000 1.9582 1.9599 398.8909 399.2987 0.0641 -1.0000 -1.0000 3657082 1596706632.60 151.8354 59.9998 32.0000 1.9568 1.9584 398.7338 399.1415 0.0641 -1.0000 -1.0000 3657142 1596706632.70 151.8354 59.9998 32.0000 1.9580 1.9597 398.5396 398.9469 0.0641 -1.0000 -1.0000 3657212 1596706632.80 151.8354 59.9998 32.0000 1.9564 1.9580 398.3124 398.7206 0.0642 -1.0000 -1.0000 3657272 1596706632.90 151.5312 59.9998 32.0000 1.9565 1.9582 398.7013 399.1074 0.0640 -1.0000 -1.0000 3657351 1596706633.00 151.5312 59.9998 32.0000 1.9551 1.9567 398.8393 399.2470 0.0641 -1.0000 -1.0000 3657411 1596706633.10 151.5312 59.9998 32.0000 1.9557 1.9573 398.9585 399.3670 0.0642 -1.0000 -1.0000 3657471 1596706633.20 151.5312 59.9998 32.0000 1.9571 1.9587 398.6612 399.0696 0.0643 -1.0000 -1.0000 3657561 1596706633.30 151.5312 59.9998 32.0000 1.9566 1.9583 398.3227 398.7305 0.0642 -1.0000 -1.0000 3657621 1596706633.40 151.5312 59.9998 32.0000 1.9589 1.9605 398.5352 398.9423 0.0641 -1.0000 -1.0000 3657731 1596706633.50 151.5312 59.9998 32.0000 1.9569 1.9586 398.7123 399.1202 0.0642 -1.0000 -1.0000 3657802 1596706633.60 151.4531 59.9998 32.0000 1.9546 1.9563 398.7710 399.1795 0.0642 -1.0000 -1.0000 3657862 1596706633.70 151.2470 59.9998 32.0000 1.9558 1.9574 398.6878 399.0946 0.0640 -1.0000 -1.0000 3657931 1596706633.80 151.2470 59.9998 32.0000 1.9559 1.9576 398.6007 399.0071 0.0639 -1.0000 -1.0000 3658001 1596706633.90 151.2470 59.9998 32.0000 1.9556 1.9573 398.6216 399.0295 0.0642 -1.0000 -1.0000 3658341 1596706634.00 151.2470 59.9998 32.0000 1.9555 1.9572 398.5133 398.9220 0.0644 -1.0000 -1.0000 3658401 1596706634.10 151.2470 59.9998 32.0000 1.9571 1.9587 398.7413 399.1485 0.0639 -1.0000 -1.0000 3658481 1596706634.20 151.4097 59.9998 32.0000 1.9543 1.9559 398.8011 399.2095 0.0642 -1.0000 -1.0000 3658541 1596706634.30 151.4097 59.9998 32.0000 1.9548 1.9565 398.6053 399.0134 0.0643 -1.0000 -1.0000 3658601 1596706634.40 151.4097 59.9998 32.0000 1.9557 1.9574 398.5362 398.9436 0.0641 -1.0000 -1.0000 3658791 1596706634.50 151.4097 59.9998 32.0000 1.9550 1.9567 398.2977 398.7057 0.0643 -1.0000 -1.0000 3658861 1596706634.60 151.4097 59.9998 32.0000 1.9554 1.9570 398.3741 398.7815 0.0641 -1.0000 -1.0000 3658921 1596706634.70 151.4655 59.9996 32.0000 1.9550 1.9566 398.6896 399.0972 0.0642 -1.0000 -1.0000 3658991 1596706634.80 151.6188 59.9993 32.0000 1.9568 1.9584 398.7660 399.1744 0.0643 -1.0000 -1.0000 3659051 1596706634.90 151.6188 59.9993 32.0000 1.9543 1.9560 398.7826 399.1911 0.0642 -1.0000 -1.0000 3659511 1596706635.00 151.6188 59.9993 32.0000 1.9548 1.9564 398.6922 399.0988 0.0640 -1.0000 -1.0000 3659570 1596706635.10 151.6188 59.9993 32.0000 1.9562 1.9579 398.2763 398.6836 0.0642 -1.0000 -1.0000 3659630 1596706635.20 151.6188 59.9993 32.0000 1.9570 1.9586 398.2317 398.6390 0.0642 -1.0000 -1.0000 3659710 1596706635.30 151.4048 59.9993 32.0000 1.9565 1.9581 398.2413 398.6486 0.0642 -1.0000 -1.0000 3659770 1596706635.40 151.4048 59.9993 32.0000 1.9555 1.9571 398.7219 399.1287 0.0639 -1.0000 -1.0000 3659830 1596706635.50 151.4048 59.9993 32.0000 1.9546 1.9563 398.6888 399.0961 0.0642 -1.0000 -1.0000 3700020 1596706635.60 151.4048 59.9993 32.0000 1.9560 1.9577 398.4877 398.8956 0.0642 -1.0000 -1.0000 3700080 1596706635.70 151.4048 59.9993 32.0000 1.9569 1.9585 398.3273 398.7349 0.0642 -1.0000 -1.0000 3700140 1596706635.80 151.3113 59.9993 32.0000 1.9576 1.9592 398.2301 398.6371 0.0642 -1.0000 -1.0000 3700210 1596706635.90 151.2490 59.9993 32.0000 1.9586 1.9603 398.3736 398.7816 0.0642 -1.0000 -1.0000 3700280 1596706636.00 151.2490 59.9993 32.0000 1.9559 1.9575 398.3715 398.7789 0.0642 -1.0000 -1.0000 3700500 1596706636.10 151.2490 59.9993 32.0000 1.9539 1.9555 398.3779 398.7857 0.0642 -1.0000 -1.0000 3700570 1596706636.20 151.2490 59.9993 32.0000 1.9546 1.9562 398.4192 398.8271 0.0642 -1.0000 -1.0000 3700640 1596706636.30 151.2490 59.9993 32.0000 1.9564 1.9581 398.2957 398.7024 0.0641 -1.0000 -1.0000 3700700 1596706636.40 151.4608 59.9993 32.0000 1.9579 1.9595 398.2338 398.6423 0.0643 -1.0000 -1.0000 3700780 1596706636.50 151.4608 59.9993 32.0000 1.9564 1.9580 398.5301 398.9385 0.0643 -1.0000 -1.0000 3700840 1596706636.60 151.4608 59.9993 32.0000 1.9542 1.9558 398.6297 399.0363 0.0640 -1.0000 -1.0000 3700900 1596706636.70 151.4608 59.9993 32.0000 1.9559 1.9575 398.6886 399.0964 0.0642 -1.0000 -1.0000 3700980 1596706636.80 151.4608 59.9993 32.0000 1.9578 1.9595 398.5920 398.9984 0.0639 -1.0000 -1.0000 3701040 1596706636.90 151.4608 59.9993 32.0000 1.9579 1.9596 398.3883 398.7945 0.0641 -1.0000 -1.0000 3701110 1596706637.00 151.5750 59.9993 32.0000 1.9564 1.9580 398.2753 398.6824 0.0640 -1.0000 -1.0000 3701290 1596706637.10 151.5750 59.9993 32.0000 1.9570 1.9587 398.4522 398.8600 0.0642 -1.0000 -1.0000 3701350 1596706637.20 151.5750 59.9993 32.0000 1.9568 1.9585 398.6464 399.0539 0.0642 -1.0000 -1.0000 3701430 1596706637.30 151.5750 59.9993 32.0000 1.9565 1.9581 398.8038 399.2123 0.0642 -1.0000 -1.0000 3701490 1596706637.40 151.5750 59.9993 32.0000 1.9574 1.9590 398.3705 398.7788 0.0643 -1.0000 -1.0000 3701559 1596706637.50 151.5921 59.9993 32.0000 1.9570 1.9587 398.2918 398.6983 0.0641 -1.0000 -1.0000 3701789 1596706637.60 151.6280 59.9993 32.0000 1.9568 1.9585 398.3785 398.7847 0.0640 -1.0000 -1.0000 3701859 1596706637.70 151.6280 59.9993 32.0000 1.9564 1.9580 398.7159 399.1241 0.0643 -1.0000 -1.0000 3701919 1596706637.80 151.6280 59.9993 32.0000 1.9540 1.9556 398.5340 398.9424 0.0642 -1.0000 -1.0000 3702009 1596706637.90 151.6280 59.9993 32.0000 1.9564 1.9580 398.6497 399.0575 0.0642 -1.0000 -1.0000 3702069 1596706638.00 151.6280 59.9993 32.0000 1.9571 1.9587 398.3683 398.7766 0.0643 -1.0000 -1.0000 3702299 1596706638.10 151.4184 59.9993 32.0000 1.9565 1.9581 398.3643 398.7725 0.0643 -1.0000 -1.0000 3702369 1596706638.20 151.4184 59.9993 32.0000 1.9562 1.9578 397.9843 398.3916 0.0642 -1.0000 -1.0000 3702429 1596706638.30 151.4184 59.9993 32.0000 1.9562 1.9579 398.2971 398.7047 0.0642 -1.0000 -1.0000 3702499 1596706638.40 151.4184 59.9993 32.0000 1.9561 1.9578 398.5052 398.9130 0.0642 -1.0000 -1.0000 3702569 1596706638.50 151.4184 59.9993 32.0000 1.9565 1.9581 398.5611 398.9696 0.0643 -1.0000 -1.0000 3702799 1596706638.60 151.2576 59.9993 32.0000 1.9587 1.9603 398.5347 398.9425 0.0642 -1.0000 -1.0000 3702859 1596706638.70 151.2255 59.9993 32.0000 1.9588 1.9604 398.2965 398.7033 0.0641 -1.0000 -1.0000 3702929 1596706638.80 151.2255 59.9993 32.0000 1.9573 1.9589 398.2743 398.6815 0.0641 -1.0000 -1.0000 3702999 1596706638.90 151.2255 59.9993 32.0000 1.9557 1.9573 398.4380 398.8446 0.0640 -1.0000 -1.0000 3703069 1596706639.00 151.2255 59.9993 32.0000 1.9558 1.9575 398.4760 398.8834 0.0642 -1.0000 -1.0000 3703808 1596706639.10 151.2255 59.9993 32.0000 1.9572 1.9588 398.4724 398.8798 0.0642 -1.0000 -1.0000 3703878 1596706639.20 151.6468 59.9993 32.0000 1.9580 1.9596 398.4426 398.8507 0.0643 -1.0000 -1.0000 3703948 1596706639.30 151.6468 59.9993 32.0000 1.9580 1.9596 398.4884 398.8962 0.0641 -1.0000 -1.0000 3704008 1596706639.40 151.6468 59.9993 32.0000 1.9576 1.9592 398.3721 398.7786 0.0641 -1.0000 -1.0000 3704068 1596706639.50 151.6468 59.9993 32.0000 1.9571 1.9588 398.7847 399.1928 0.0642 -1.0000 -1.0000 3704148 1596706639.60 151.6468 59.9993 32.0000 1.9568 1.9585 398.6845 399.0926 0.0642 -1.0000 -1.0000 3704208 1596706639.70 151.6468 59.9993 32.0000 1.9572 1.9588 398.3977 398.8048 0.0641 -1.0000 -1.0000 3704268 1596706639.80 151.5154 59.9994 32.0000 1.9575 1.9592 398.1920 398.5997 0.0643 -1.0000 -1.0000 3704338 1596706639.90 151.5154 59.9994 32.0000 1.9557 1.9574 398.4379 398.8442 0.0640 -1.0000 -1.0000 3704408 1596706640.00 151.5154 59.9994 32.0000 1.9550 1.9566 398.6650 399.0730 0.0642 -1.0000 -1.0000 3704468 1596706640.10 151.5154 59.9994 32.0000 1.9540 1.9556 398.6185 399.0256 0.0641 -1.0000 -1.0000 3705038 1596706640.20 151.5154 59.9994 32.0000 1.9553 1.9569 398.5255 398.9335 0.0642 -1.0000 -1.0000 3705098 1596706640.30 151.5154 59.9994 32.0000 1.9565 1.9582 398.2459 398.6529 0.0641 -1.0000 -1.0000 3705168 1596706640.40 151.4817 59.9994 32.0000 1.9560 1.9576 398.1620 398.5687 0.0641 -1.0000 -1.0000 3705237 1596706640.50 151.4817 59.9994 32.0000 1.9557 1.9573 398.2796 398.6865 0.0641 -1.0000 -1.0000 3705297 1596706640.60 151.4817 59.9994 32.0000 1.9541 1.9557 398.5766 398.9841 0.0641 -1.0000 -1.0000 3705368 1596706640.70 151.4817 59.9994 32.0000 1.9550 1.9567 398.6869 399.0956 0.0643 -1.0000 -1.0000 3705437 1596706640.80 151.4817 59.9994 32.0000 1.9557 1.9573 398.6777 399.0858 0.0643 -1.0000 -1.0000 3705497 1596706640.90 151.4817 59.9994 32.0000 1.9560 1.9576 398.4056 398.8140 0.0643 -1.0000 -1.0000 3705577 1596706641.00 151.4607 59.9994 32.0000 1.9581 1.9598 398.1961 398.6029 0.0641 -1.0000 -1.0000 3705637 1596706641.10 151.4520 59.9994 32.0000 1.9575 1.9592 398.2630 398.6706 0.0642 -1.0000 -1.0000 3705767 1596706641.20 151.4520 59.9994 32.0000 1.9563 1.9580 398.0182 398.4254 0.0642 -1.0000 -1.0000 3705837 1596706641.30 151.4520 59.9994 32.0000 1.9559 1.9576 398.4904 398.8983 0.0642 -1.0000 -1.0000 3705897 1596706641.40 151.4520 59.9994 32.0000 1.9549 1.9566 398.6033 399.0120 0.0643 -1.0000 -1.0000 3705957 1596706641.50 151.4520 59.9994 32.0000 1.9551 1.9568 398.6266 399.0350 0.0642 -1.0000 -1.0000 3706037 1596706641.60 151.5938 59.9994 32.0000 1.9555 1.9572 398.3848 398.7930 0.0644 -1.0000 -1.0000 3706097 1596706641.70 151.5938 59.9994 32.0000 1.9550 1.9566 398.2227 398.6306 0.0642 -1.0000 -1.0000 3706167 1596706641.80 151.5938 59.9994 32.0000 1.9558 1.9574 398.4498 398.8577 0.0641 -1.0000 -1.0000 3706237 1596706641.90 151.5938 59.9994 32.0000 1.9570 1.9587 398.5793 398.9869 0.0643 -1.0000 -1.0000 3706297 1596706642.00 151.5938 59.9994 32.0000 1.9568 1.9585 398.6967 399.1043 0.0642 -1.0000 -1.0000 3706357 1596706642.10 151.5938 59.9994 32.0000 1.9551 1.9568 398.6006 399.0099 0.0644 -1.0000 -1.0000 3706437 1596706642.20 151.4637 59.9994 32.0000 1.9567 1.9583 398.3432 398.7506 0.0641 -1.0000 -1.0000 3706497 1596706642.30 151.5948 59.9994 32.0000 1.9555 1.9571 398.3313 398.7384 0.0641 -1.0000 -1.0000 3706557 1596706642.40 151.5948 59.9994 32.0000 1.9559 1.9575 398.5055 398.9129 0.0642 -1.0000 -1.0000 3706627 1596706642.50 151.5948 59.9994 32.0000 1.9549 1.9566 398.7791 399.1880 0.0643 -1.0000 -1.0000 3706697 1596706642.60 151.5948 59.9994 32.0000 1.9541 1.9558 398.7606 399.1689 0.0642 -1.0000 -1.0000 3707336 1596706642.70 151.5948 59.9994 32.0000 1.9546 1.9563 398.4195 398.8271 0.0641 -1.0000 -1.0000 3707406 1596706642.80 151.7553 59.9994 32.0000 1.9559 1.9576 398.1836 398.5908 0.0642 -1.0000 -1.0000 3707466 1596706642.90 151.7553 59.9994 32.0000 1.9569 1.9586 398.3113 398.7191 0.0642 -1.0000 -1.0000 3707546 1596706643.00 151.7553 59.9994 32.0000 1.9553 1.9570 398.6156 399.0236 0.0643 -1.0000 -1.0000 3707606 1596706643.10 151.7553 59.9994 32.0000 1.9562 1.9579 398.9047 399.3134 0.0643 -1.0000 -1.0000 3707666 1596706643.20 151.7553 59.9994 32.0000 1.9566 1.9583 398.6848 399.0927 0.0642 -1.0000 -1.0000 3707736 1596706643.30 151.7553 59.9994 32.0000 1.9579 1.9595 398.5821 398.9900 0.0642 -1.0000 -1.0000 3707806 1596706643.40 151.1795 59.9994 32.0000 1.9595 1.9612 398.3406 398.7478 0.0641 -1.0000 -1.0000 3707866 1596706643.50 151.1795 59.9994 32.0000 1.9577 1.9593 398.7053 399.1129 0.0643 -1.0000 -1.0000 3707946 1596706643.60 151.1795 59.9994 32.0000 1.9557 1.9574 398.7838 399.1920 0.0642 -1.0000 -1.0000 3708016 1596706643.70 151.1795 59.9994 32.0000 1.9537 1.9554 398.7170 399.1246 0.0641 -1.0000 -1.0000 3708086 1596706643.80 151.1795 59.9994 32.0000 1.9553 1.9569 398.4173 398.8242 0.0641 -1.0000 -1.0000 3708156 1596706643.90 151.2081 59.9994 32.0000 1.9583 1.9600 398.2312 398.6380 0.0641 -1.0000 -1.0000 3708216 1596706644.00 151.3591 59.9994 32.0000 1.9578 1.9595 398.3787 398.7866 0.0642 -1.0000 -1.0000 3708276 1596706644.10 151.3591 59.9994 32.0000 1.9551 1.9567 398.5604 398.9672 0.0640 -1.0000 -1.0000 3708356 1596706644.20 151.3591 59.9994 32.0000 1.9544 1.9561 398.7004 399.1083 0.0642 -1.0000 -1.0000 3708576 1596706644.30 151.3591 59.9994 32.0000 1.9551 1.9567 398.7425 399.1510 0.0643 -1.0000 -1.0000 3708646 1596706644.40 151.3591 59.9994 32.0000 1.9556 1.9572 398.6441 399.0516 0.0641 -1.0000 -1.0000 3708716 1596706644.50 151.6239 59.9994 32.0000 1.9586 1.9603 398.6015 399.0110 0.0644 -1.0000 -1.0000 3708776 1596706644.60 151.6239 59.9994 32.0000 1.9571 1.9587 398.3873 398.7954 0.0642 -1.0000 -1.0000 3708836 1596706644.70 151.6239 59.9994 32.0000 1.9577 1.9593 398.3425 398.7490 0.0641 -1.0000 -1.0000 3709275 1596706644.80 151.6239 59.9994 32.0000 1.9562 1.9578 398.5069 398.9141 0.0640 -1.0000 -1.0000 3709345 1596706644.90 151.6239 59.9994 32.0000 1.9560 1.9576 398.6358 399.0436 0.0643 -1.0000 -1.0000 3709415 1596706645.00 151.4695 59.9994 32.0000 1.9564 1.9580 398.5325 398.9410 0.0643 -1.0000 -1.0000 3709475 1596706645.10 151.3786 59.9994 32.0000 1.9580 1.9596 398.4514 398.8591 0.0642 -1.0000 -1.0000 3709535 1596706645.20 151.3786 59.9994 32.0000 1.9577 1.9594 398.4001 398.8083 0.0642 -1.0000 -1.0000 3709785 1596706645.30 151.3786 59.9994 32.0000 1.9568 1.9584 398.6494 399.0564 0.0641 -1.0000 -1.0000 3709845 1596706645.40 151.3786 59.9994 32.0000 1.9552 1.9568 398.5620 398.9693 0.0641 -1.0000 -1.0000 3709915 1596706645.50 151.3786 59.9994 32.0000 1.9553 1.9569 398.6789 399.0862 0.0640 -1.0000 -1.0000 3709985 1596706645.60 151.3796 59.9994 32.0000 1.9590 1.9606 398.7098 399.1165 0.0640 -1.0000 -1.0000 3710045 1596706645.70 151.3962 59.9994 32.0000 1.9564 1.9581 398.5542 398.9614 0.0641 -1.0000 -1.0000 3710255 1596706645.80 151.3962 59.9994 32.0000 1.9570 1.9586 398.3856 398.7929 0.0642 -1.0000 -1.0000 3710325 1596706645.90 151.3962 59.9994 32.0000 1.9581 1.9597 398.3753 398.7834 0.0643 -1.0000 -1.0000 3710385 1596706646.00 151.3962 59.9994 32.0000 1.9565 1.9581 398.7494 399.1572 0.0641 -1.0000 -1.0000 3710455 1596706646.10 151.3962 59.9994 32.0000 1.9554 1.9570 398.8158 399.2230 0.0641 -1.0000 -1.0000 3710525 1596706646.20 151.4052 59.9994 32.0000 1.9560 1.9576 398.7115 399.1196 0.0642 -1.0000 -1.0000 3710585 1596706646.30 151.6324 59.9994 32.0000 1.9560 1.9577 398.3851 398.7924 0.0642 -1.0000 -1.0000 3710645 1596706646.40 151.6324 59.9994 32.0000 1.9561 1.9578 398.2544 398.6617 0.0641 -1.0000 -1.0000 3710725 1596706646.50 151.6324 59.9994 32.0000 1.9569 1.9585 398.3647 398.7722 0.0642 -1.0000 -1.0000 3710784 1596706646.60 151.6324 59.9994 32.0000 1.9563 1.9580 398.7740 399.1818 0.0642 -1.0000 -1.0000 3710844 1596706646.70 151.6324 59.9994 32.0000 1.9573 1.9590 398.8350 399.2429 0.0641 -1.0000 -1.0000 3710914 1596706646.80 151.5958 59.9994 32.0000 1.9562 1.9579 398.7473 399.1539 0.0640 -1.0000 -1.0000 3711244 1596706646.90 151.5958 59.9994 32.0000 1.9563 1.9580 398.5934 399.0005 0.0641 -1.0000 -1.0000 3711324 1596706647.00 151.5958 59.9994 32.0000 1.9560 1.9576 398.4030 398.8111 0.0643 -1.0000 -1.0000 3711384 1596706647.10 151.5958 59.9994 32.0000 1.9558 1.9574 398.5936 399.0018 0.0642 -1.0000 -1.0000 3711454 1596706647.20 151.5958 59.9994 32.0000 1.9551 1.9567 398.6115 399.0193 0.0643 -1.0000 -1.0000 3711544 1596706647.30 151.5958 59.9994 32.0000 1.9551 1.9567 398.5907 398.9975 0.0640 -1.0000 -1.0000 3711764 1596706647.40 151.5737 59.9994 32.0000 1.9547 1.9564 398.5813 398.9891 0.0643 -1.0000 -1.0000 3711834 1596706647.50 151.5737 59.9994 32.0000 1.9572 1.9589 398.5109 398.9195 0.0643 -1.0000 -1.0000 3711904 1596706647.60 151.5737 59.9994 32.0000 1.9578 1.9594 398.4546 398.8617 0.0641 -1.0000 -1.0000 3711964 1596706647.70 151.5737 59.9994 32.0000 1.9591 1.9607 398.3857 398.7936 0.0642 -1.0000 -1.0000 3712034 1596706647.80 151.5737 59.9994 32.0000 1.9556 1.9573 398.4286 398.8368 0.0643 -1.0000 -1.0000 3712274 1596706647.90 151.5737 59.9994 32.0000 1.9551 1.9568 398.5734 398.9815 0.0642 -1.0000 -1.0000 3712334 1596706648.00 151.4594 59.9994 32.0000 1.9559 1.9576 398.7770 399.1849 0.0642 -1.0000 -1.0000 3712404 1596706648.10 151.4594 59.9994 32.0000 1.9558 1.9574 398.7377 399.1466 0.0643 -1.0000 -1.0000 3712474 1596706648.20 151.4594 59.9994 32.0000 1.9579 1.9596 398.4553 398.8638 0.0643 -1.0000 -1.0000 3712534 1596706648.30 151.4594 59.9994 32.0000 1.9573 1.9589 398.3081 398.7158 0.0642 -1.0000 -1.0000 3712763 1596706648.40 151.4594 59.9994 32.0000 1.9575 1.9592 398.3918 398.8002 0.0642 -1.0000 -1.0000 3712833 1596706648.50 151.3975 59.9994 32.0000 1.9558 1.9574 398.6122 399.0190 0.0640 -1.0000 -1.0000 3712904 1596706648.60 151.3191 59.9994 32.0000 1.9555 1.9571 398.7123 399.1197 0.0642 -1.0000 -1.0000 3712963 1596706648.70 151.3191 59.9994 32.0000 1.9529 1.9546 398.7117 399.1197 0.0643 -1.0000 -1.0000 3713043 1596706648.80 151.3191 59.9994 32.0000 1.9568 1.9585 398.7124 399.1211 0.0643 -1.0000 -1.0000 3713323 1596706648.90 151.3191 59.9994 32.0000 1.9571 1.9587 398.3514 398.7595 0.0643 -1.0000 -1.0000 3713393 1596706649.00 151.3191 59.9994 32.0000 1.9567 1.9583 398.2815 398.6896 0.0642 -1.0000 -1.0000 3713463 1596706649.10 151.5158 59.9994 32.0000 1.9571 1.9587 398.3194 398.7272 0.0642 -1.0000 -1.0000 3713523 1596706649.20 151.5158 59.9994 32.0000 1.9568 1.9585 398.5490 398.9559 0.0641 -1.0000 -1.0000 3713593 1596706649.30 151.5158 59.9994 32.0000 1.9547 1.9564 398.7144 399.1223 0.0642 -1.0000 -1.0000 3713873 1596706649.40 151.5158 59.9994 32.0000 1.9570 1.9587 398.5445 398.9525 0.0642 -1.0000 -1.0000 3713933 1596706649.50 151.5158 59.9994 32.0000 1.9576 1.9592 398.4815 398.8891 0.0641 -1.0000 -1.0000 3714003 1596706649.60 151.5158 59.9994 32.0000 1.9565 1.9581 398.5147 398.9228 0.0643 -1.0000 -1.0000 3714063 1596706649.70 151.5197 59.9983 32.0000 1.9563 1.9580 398.6523 399.0597 0.0641 -1.0000 -1.0000 3714133 1596706649.80 151.5197 59.9983 32.0000 1.9549 1.9565 398.6967 399.1038 0.0641 -1.0000 -1.0000 3714203 1596706649.90 151.5197 59.9983 32.0000 1.9561 1.9577 398.7993 399.2075 0.0642 -1.0000 -1.0000 3714513 1596706650.00 151.5197 59.9983 32.0000 1.9565 1.9582 398.5478 398.9553 0.0642 -1.0000 -1.0000 3714573 1596706650.10 151.5197 59.9983 32.0000 1.9570 1.9587 398.4504 398.8583 0.0642 -1.0000 -1.0000 3714642 1596706650.20 151.5197 59.9983 32.0000 1.9566 1.9583 398.3042 398.7122 0.0643 -1.0000 -1.0000 3714703 1596706650.30 151.5085 59.9983 32.0000 1.9559 1.9576 398.2846 398.6931 0.0642 -1.0000 -1.0000 3714772 1596706650.40 151.5085 59.9983 32.0000 1.9561 1.9578 398.7845 399.1923 0.0642 -1.0000 -1.0000 3715362 1596706650.50 151.5085 59.9983 32.0000 1.9556 1.9572 398.5765 398.9840 0.0642 -1.0000 -1.0000 3715422 1596706650.60 151.5085 59.9983 32.0000 1.9566 1.9583 398.5095 398.9168 0.0640 -1.0000 -1.0000 3715482 1596706650.70 151.5085 59.9983 32.0000 1.9556 1.9572 398.2745 398.6812 0.0642 -1.0000 -1.0000 3715562 1596706650.80 151.3193 59.9983 32.0000 1.9564 1.9581 398.2061 398.6133 0.0642 -1.0000 -1.0000 3715622 1596706650.90 151.3147 59.9983 32.0000 1.9565 1.9582 398.4725 398.8803 0.0642 -1.0000 -1.0000 3715692 1596706651.00 151.3147 59.9983 32.0000 1.9552 1.9569 398.6882 399.0961 0.0642 -1.0000 -1.0000 3715752 1596706651.10 151.3147 59.9983 32.0000 1.9561 1.9577 398.8028 399.2103 0.0643 -1.0000 -1.0000 3715812 1596706651.20 151.3147 59.9983 32.0000 1.9561 1.9578 398.5961 399.0046 0.0642 -1.0000 -1.0000 3715892 1596706651.30 151.3260 59.9983 32.0000 1.9554 1.9571 398.3554 398.7624 0.0641 -1.0000 -1.0000 3715962 1596706651.40 151.5063 59.9983 32.0000 1.9565 1.9581 398.2601 398.6670 0.0641 -1.0000 -1.0000 3716022 1596706651.50 151.5063 59.9983 32.0000 1.9570 1.9586 398.5178 398.9251 0.0641 -1.0000 -1.0000 3716092 1596706651.60 151.5063 59.9983 32.0000 1.9575 1.9592 398.6831 399.0917 0.0642 -1.0000 -1.0000 3716152 1596706651.70 151.5063 59.9983 32.0000 1.9559 1.9576 398.8057 399.2133 0.0641 -1.0000 -1.0000 3716212 1596706651.80 151.5063 59.9983 32.0000 1.9565 1.9581 398.4626 398.8702 0.0642 -1.0000 -1.0000 3716292 1596706651.90 151.5063 59.9983 32.0000 1.9569 1.9585 398.1624 398.5698 0.0641 -1.0000 -1.0000 3716352 1596706652.00 151.5439 59.9983 32.0000 1.9588 1.9605 398.3497 398.7570 0.0642 -1.0000 -1.0000 3716421 1596706652.10 151.5439 59.9983 32.0000 1.9566 1.9583 398.4749 398.8838 0.0644 -1.0000 -1.0000 3716492 1596706652.20 151.5439 59.9983 32.0000 1.9568 1.9585 398.8026 399.2107 0.0642 -1.0000 -1.0000 3716551 1596706652.30 151.5439 59.9983 32.0000 1.9544 1.9560 398.7451 399.1534 0.0643 -1.0000 -1.0000 3716621 1596706652.40 151.5439 59.9983 32.0000 1.9551 1.9567 398.7364 399.1437 0.0642 -1.0000 -1.0000 3716801 1596706652.50 151.5439 59.9983 32.0000 1.9558 1.9574 398.5489 398.9571 0.0642 -1.0000 -1.0000 3716871 1596706652.60 151.5439 59.9983 32.0000 1.9564 1.9581 398.2549 398.6628 0.0643 -1.0000 -1.0000 3716931 1596706652.70 151.5439 59.9983 32.0000 1.9564 1.9580 398.2762 398.6828 0.0641 -1.0000 -1.0000 3717001 1596706652.80 151.5439 59.9983 32.0000 1.9557 1.9573 398.6499 399.0581 0.0643 -1.0000 -1.0000 3717061 1596706652.90 151.5439 59.9983 32.0000 1.9554 1.9570 398.7566 399.1644 0.0642 -1.0000 -1.0000 3717301 1596706653.00 151.5439 59.9983 32.0000 1.9548 1.9565 398.6759 399.0845 0.0643 -1.0000 -1.0000 3717361 1596706653.10 151.6420 59.9983 32.0000 1.9552 1.9569 398.5869 398.9955 0.0643 -1.0000 -1.0000 3717431 1596706653.20 151.6546 59.9983 32.0000 1.9590 1.9607 398.4712 398.8786 0.0642 -1.0000 -1.0000 3717501 1596706653.30 151.6546 59.9983 32.0000 1.9583 1.9600 398.2999 398.7082 0.0642 -1.0000 -1.0000 3717561 1596706653.40 151.6546 59.9983 32.0000 1.9572 1.9588 398.5260 398.9336 0.0642 -1.0000 -1.0000 3717761 1596706653.50 151.6546 59.9983 32.0000 1.9565 1.9582 398.5859 398.9942 0.0643 -1.0000 -1.0000 3717841 1596706653.60 151.6546 59.9983 32.0000 1.9563 1.9580 398.6588 399.0673 0.0642 -1.0000 -1.0000 3717901 1596706653.70 151.4133 59.9983 32.0000 1.9565 1.9582 398.4613 398.8686 0.0642 -1.0000 -1.0000 3717961 1596706653.80 151.4133 59.9983 32.0000 1.9548 1.9564 398.3188 398.7270 0.0643 -1.0000 -1.0000 3718031 1596706653.90 151.4133 59.9983 32.0000 1.9574 1.9591 398.2732 398.6799 0.0640 -1.0000 -1.0000 3718311 1596706654.00 151.4133 59.9983 32.0000 1.9574 1.9590 398.5305 398.9389 0.0642 -1.0000 -1.0000 3718371 1596706654.10 151.4133 59.9983 32.0000 1.9572 1.9589 398.6646 399.0715 0.0640 -1.0000 -1.0000 3718440 1596706654.20 151.4133 59.9983 32.0000 1.9561 1.9577 398.6436 399.0523 0.0643 -1.0000 -1.0000 3718510 1596706654.30 151.4380 59.9983 32.0000 1.9560 1.9576 398.7653 399.1738 0.0642 -1.0000 -1.0000 3718570 1596706654.40 151.4380 59.9983 32.0000 1.9564 1.9580 398.4267 398.8340 0.0641 -1.0000 -1.0000 3718640 1596706654.50 151.4380 59.9983 32.0000 1.9575 1.9591 398.2933 398.7005 0.0641 -1.0000 -1.0000 3718780 1596706654.60 151.4380 59.9983 32.0000 1.9583 1.9599 398.2414 398.6481 0.0641 -1.0000 -1.0000 3718840 1596706654.70 151.4380 59.9983 32.0000 1.9562 1.9579 398.5645 398.9721 0.0642 -1.0000 -1.0000 3718910 1596706654.80 151.5771 59.9995 32.0000 1.9555 1.9571 398.7934 399.2014 0.0643 -1.0000 -1.0000 3718970 1596706654.90 151.7308 60.0008 32.0000 1.9573 1.9589 398.6532 399.0624 0.0643 -1.0000 -1.0000 3719050 1596706655.00 151.7308 60.0008 32.0000 1.9566 1.9583 398.2272 398.6341 0.0640 -1.0000 -1.0000 3719280 1596706655.10 151.7308 60.0008 32.0000 1.9578 1.9594 398.2687 398.6751 0.0640 -1.0000 -1.0000 3719340 1596706655.20 151.7308 60.0008 32.0000 1.9566 1.9583 398.4875 398.8946 0.0641 -1.0000 -1.0000 3719410 1596706655.30 151.7308 60.0008 32.0000 1.9551 1.9568 398.6279 399.0364 0.0643 -1.0000 -1.0000 3719480 1596706655.40 151.4916 60.0008 32.0000 1.9550 1.9567 398.6359 399.0439 0.0642 -1.0000 -1.0000 3719540 1596706655.50 151.4916 60.0008 32.0000 1.9566 1.9582 398.4932 398.9014 0.0643 -1.0000 -1.0000 3719780 1596706655.60 151.4916 60.0008 32.0000 1.9573 1.9589 398.4045 398.8127 0.0643 -1.0000 -1.0000 3719850 1596706655.70 151.4916 60.0008 32.0000 1.9572 1.9589 398.2487 398.6568 0.0642 -1.0000 -1.0000 3719910 1596706655.80 151.4916 60.0008 32.0000 1.9555 1.9571 398.4915 398.8995 0.0643 -1.0000 -1.0000 3719980 1596706655.90 151.5104 60.0008 32.0000 1.9541 1.9558 398.7003 399.1088 0.0643 -1.0000 -1.0000 3720040 1596706656.00 151.5139 60.0008 32.0000 1.9547 1.9563 398.5519 398.9603 0.0643 -1.0000 -1.0000 3720270 1596706656.10 151.5139 60.0008 32.0000 1.9564 1.9580 398.5547 398.9620 0.0641 -1.0000 -1.0000 3720339 1596706656.20 151.5139 60.0008 32.0000 1.9575 1.9592 398.4058 398.8133 0.0641 -1.0000 -1.0000 3720400 1596706656.30 151.5139 60.0008 32.0000 1.9571 1.9587 398.3282 398.7347 0.0640 -1.0000 -1.0000 3720469 1596706656.40 151.5139 60.0008 32.0000 1.9562 1.9578 398.5596 398.9672 0.0642 -1.0000 -1.0000 3720539 1596706656.50 151.5217 60.0008 32.0000 1.9562 1.9578 398.6671 399.0754 0.0642 -1.0000 -1.0000 3721069 1596706656.60 151.5217 60.0008 32.0000 1.9573 1.9589 398.7281 399.1360 0.0642 -1.0000 -1.0000 3721129 1596706656.70 151.5217 60.0008 32.0000 1.9578 1.9595 398.5296 398.9376 0.0642 -1.0000 -1.0000 3721199 1596706656.80 151.5217 60.0008 32.0000 1.9581 1.9598 398.2919 398.6987 0.0640 -1.0000 -1.0000 3721269 1596706656.90 151.5217 60.0008 32.0000 1.9576 1.9592 398.4707 398.8782 0.0642 -1.0000 -1.0000 3721339 1596706657.00 151.5233 60.0008 32.0000 1.9547 1.9563 398.7210 399.1275 0.0639 -1.0000 -1.0000 3721529 1596706657.10 151.5233 60.0008 32.0000 1.9563 1.9579 398.5052 398.9124 0.0642 -1.0000 -1.0000 3721589 1596706657.20 151.5233 60.0008 32.0000 1.9562 1.9579 398.1815 398.5891 0.0642 -1.0000 -1.0000 3721659 1596706657.30 151.5233 60.0008 32.0000 1.9551 1.9567 398.2724 398.6795 0.0641 -1.0000 -1.0000 3721729 1596706657.40 151.5233 60.0008 32.0000 1.9553 1.9570 398.5802 398.9873 0.0641 -1.0000 -1.0000 3721789 1596706657.50 151.5402 60.0008 32.0000 1.9553 1.9570 398.7082 399.1172 0.0645 -1.0000 -1.0000 3722079 1596706657.60 151.5790 60.0008 32.0000 1.9560 1.9576 398.6279 399.0353 0.0642 -1.0000 -1.0000 3722138 1596706657.70 151.5790 60.0008 32.0000 1.9578 1.9595 398.5301 398.9383 0.0643 -1.0000 -1.0000 3722208 1596706657.80 151.5790 60.0008 32.0000 1.9568 1.9585 398.2290 398.6353 0.0640 -1.0000 -1.0000 3722279 1596706657.90 151.5790 60.0008 32.0000 1.9588 1.9605 398.2498 398.6572 0.0643 -1.0000 -1.0000 3722338 1596706658.00 151.5790 60.0008 32.0000 1.9561 1.9577 398.5259 398.9338 0.0641 -1.0000 -1.0000 3722408 1596706658.10 151.5060 60.0008 32.0000 1.9554 1.9570 398.6845 399.0907 0.0640 -1.0000 -1.0000 3722478 1596706658.20 151.5060 60.0008 32.0000 1.9546 1.9562 398.6897 399.0990 0.0644 -1.0000 -1.0000 3722538 1596706658.30 151.5060 60.0008 32.0000 1.9560 1.9577 398.4718 398.8793 0.0641 -1.0000 -1.0000 3722598 1596706658.40 151.5060 60.0008 32.0000 1.9573 1.9589 398.2433 398.6525 0.0644 -1.0000 -1.0000 3722678 1596706658.50 151.5060 60.0008 32.0000 1.9560 1.9576 398.5103 398.9179 0.0641 -1.0000 -1.0000 3722738 1596706658.60 151.3277 60.0008 32.0000 1.9563 1.9580 398.6692 399.0770 0.0642 -1.0000 -1.0000 3722798 1596706658.70 151.3036 60.0008 32.0000 1.9554 1.9570 398.8267 399.2353 0.0642 -1.0000 -1.0000 3722868 1596706658.80 151.3036 60.0008 32.0000 1.9567 1.9583 398.5419 398.9495 0.0641 -1.0000 -1.0000 3722938 1596706658.90 151.3036 60.0008 32.0000 1.9569 1.9585 398.2931 398.7012 0.0643 -1.0000 -1.0000 3723008 1596706659.00 151.3036 60.0008 32.0000 1.9568 1.9585 398.3324 398.7404 0.0643 -1.0000 -1.0000 3723068 1596706659.10 151.3036 60.0008 32.0000 1.9575 1.9592 398.6191 399.0265 0.0640 -1.0000 -1.0000 3723298 1596706659.20 151.6244 60.0008 32.0000 1.9563 1.9580 398.8650 399.2725 0.0641 -1.0000 -1.0000 3723368 1596706659.30 151.6244 60.0008 32.0000 1.9562 1.9578 398.7392 399.1471 0.0641 -1.0000 -1.0000 3723428 1596706659.40 151.6244 60.0008 32.0000 1.9571 1.9587 398.5316 398.9394 0.0642 -1.0000 -1.0000 3723488 1596706659.50 151.6244 60.0008 32.0000 1.9576 1.9593 398.1424 398.5505 0.0643 -1.0000 -1.0000 3723568 1596706659.60 151.6244 60.0008 32.0000 1.9572 1.9588 398.2827 398.6906 0.0642 -1.0000 -1.0000 3724317 1596706659.70 151.6183 60.0013 32.0000 1.9566 1.9583 398.3045 398.7116 0.0641 -1.0000 -1.0000 3724377 1596706659.80 151.6146 60.0016 32.0000 1.9524 1.9540 398.5616 398.9688 0.0641 -1.0000 -1.0000 3724457 1596706659.90 151.6146 60.0016 32.0000 1.9557 1.9573 398.7335 399.1414 0.0642 -1.0000 -1.0000 3724537 1596706660.00 151.6146 60.0016 32.0000 1.9560 1.9577 398.6434 399.0520 0.0642 -1.0000 -1.0000 3724607 1596706660.10 151.6146 60.0016 32.0000 1.9560 1.9576 398.6471 399.0539 0.0640 -1.0000 -1.0000 3724897 1596706660.20 151.6146 60.0016 32.0000 1.9565 1.9581 398.2406 398.6480 0.0642 -1.0000 -1.0000 3724957 1596706660.30 151.4150 60.0016 32.0000 1.9567 1.9583 398.3216 398.7291 0.0641 -1.0000 -1.0000 3725017 1596706660.40 151.4002 60.0016 32.0000 1.9557 1.9573 398.5007 398.9089 0.0643 -1.0000 -1.0000 3725097 1596706660.50 151.4002 60.0016 32.0000 1.9550 1.9566 398.5601 398.9675 0.0642 -1.0000 -1.0000 3725157 1596706660.60 151.4002 60.0016 32.0000 1.9553 1.9569 398.6549 399.0633 0.0643 -1.0000 -1.0000 3725217 1596706660.70 151.4002 60.0016 32.0000 1.9568 1.9585 398.6150 399.0238 0.0643 -1.0000 -1.0000 3725297 1596706660.80 151.3768 60.0016 32.0000 1.9560 1.9576 398.6829 399.0910 0.0641 -1.0000 -1.0000 3725357 1596706660.90 151.2618 60.0016 32.0000 1.9579 1.9596 398.4141 398.8218 0.0643 -1.0000 -1.0000 3725427 1596706661.00 151.2618 60.0016 32.0000 1.9571 1.9587 398.3348 398.7419 0.0641 -1.0000 -1.0000 3725497 1596706661.10 151.2618 60.0016 32.0000 1.9556 1.9572 398.3021 398.7099 0.0643 -1.0000 -1.0000 3725557 1596706661.20 151.2618 60.0016 32.0000 1.9545 1.9562 398.4603 398.8667 0.0640 -1.0000 -1.0000 3725627 1596706661.30 151.2618 60.0016 32.0000 1.9555 1.9572 398.5530 398.9605 0.0641 -1.0000 -1.0000 3725687 1596706661.40 151.3764 60.0016 32.0000 1.9563 1.9580 398.5285 398.9360 0.0642 -1.0000 -1.0000 3725757 1596706661.50 151.3764 60.0016 32.0000 1.9591 1.9607 398.3018 398.7099 0.0642 -1.0000 -1.0000 3725827 1596706661.60 151.3764 60.0016 32.0000 1.9576 1.9592 398.2882 398.6950 0.0641 -1.0000 -1.0000 3725887 1596706661.70 151.3764 60.0016 32.0000 1.9561 1.9577 398.5389 398.9465 0.0642 -1.0000 -1.0000 3726007 1596706661.80 151.3764 60.0016 32.0000 1.9557 1.9573 398.6941 399.1014 0.0641 -1.0000 -1.0000 3726087 1596706661.90 151.3974 60.0016 32.0000 1.9556 1.9572 398.6418 399.0492 0.0642 -1.0000 -1.0000 3726147 1596706662.00 151.4253 60.0016 32.0000 1.9572 1.9588 398.5688 398.9769 0.0642 -1.0000 -1.0000 3726207 1596706662.10 151.4253 60.0016 32.0000 1.9564 1.9581 398.5056 398.9138 0.0642 -1.0000 -1.0000 3726287 1596706662.20 151.4253 60.0016 32.0000 1.9564 1.9580 398.2647 398.6727 0.0643 -1.0000 -1.0000 3726567 1596706662.30 151.4253 60.0016 32.0000 1.9573 1.9590 398.1535 398.5620 0.0643 -1.0000 -1.0000 3726627 1596706662.40 151.4253 60.0016 32.0000 1.9565 1.9582 398.6904 399.0986 0.0641 -1.0000 -1.0000 3726697 1596706662.50 151.5166 60.0016 32.0000 1.9568 1.9584 398.6358 399.0439 0.0644 -1.0000 -1.0000 3726757 1596706662.60 151.5166 60.0016 32.0000 1.9566 1.9583 398.5286 398.9359 0.0641 -1.0000 -1.0000 3726827 1596706662.70 151.5166 60.0016 32.0000 1.9569 1.9586 398.1473 398.5542 0.0641 -1.0000 -1.0000 3727296 1596706662.80 151.5166 60.0016 32.0000 1.9570 1.9587 398.0883 398.4952 0.0641 -1.0000 -1.0000 3727356 1596706662.90 151.5166 60.0016 32.0000 1.9571 1.9587 398.3459 398.7523 0.0641 -1.0000 -1.0000 3727436 1596706663.00 151.4314 60.0016 32.0000 1.9565 1.9582 398.5963 399.0033 0.0640 -1.0000 -1.0000 3727506 1596706663.10 151.3291 60.0016 32.0000 1.9571 1.9588 398.7758 399.1840 0.0643 -1.0000 -1.0000 3727566 1596706663.20 151.3291 60.0016 32.0000 1.9571 1.9588 398.4012 398.8090 0.0643 -1.0000 -1.0000 3727756 1596706663.30 151.3291 60.0016 32.0000 1.9567 1.9583 398.2646 398.6726 0.0642 -1.0000 -1.0000 3727816 1596706663.40 151.3291 60.0016 32.0000 1.9555 1.9572 398.1782 398.5852 0.0641 -1.0000 -1.0000 3727876 1596706663.50 151.3291 60.0016 32.0000 1.9557 1.9574 398.6578 399.0648 0.0641 -1.0000 -1.0000 3727956 1596706663.60 151.3835 60.0016 32.0000 1.9549 1.9566 398.5515 398.9594 0.0642 -1.0000 -1.0000 3728016 1596706663.70 151.3835 60.0016 32.0000 1.9561 1.9578 398.4827 398.8902 0.0641 -1.0000 -1.0000 3728086 1596706663.80 151.3835 60.0016 32.0000 1.9566 1.9583 398.3470 398.7541 0.0641 -1.0000 -1.0000 3728156 1596706663.90 151.3835 60.0016 32.0000 1.9569 1.9585 398.5393 398.9466 0.0641 -1.0000 -1.0000 3728216 1596706664.00 151.3835 60.0016 32.0000 1.9564 1.9581 398.4982 398.9052 0.0641 -1.0000 -1.0000 3728286 1596706664.10 151.3809 60.0016 32.0000 1.9544 1.9561 398.6651 399.0731 0.0642 -1.0000 -1.0000 3728356 1596706664.20 151.3570 60.0016 32.0000 1.9564 1.9581 398.5729 398.9815 0.0643 -1.0000 -1.0000 3728646 1596706664.30 151.3570 60.0016 32.0000 1.9569 1.9586 398.4262 398.8322 0.0640 -1.0000 -1.0000 3728706 1596706664.40 151.3570 60.0016 32.0000 1.9587 1.9604 398.2862 398.6939 0.0643 -1.0000 -1.0000 3728776 1596706664.50 151.3570 60.0016 32.0000 1.9574 1.9591 398.3592 398.7683 0.0644 -1.0000 -1.0000 3728856 1596706664.60 151.3570 60.0016 32.0000 1.9563 1.9580 398.5740 398.9821 0.0643 -1.0000 -1.0000 3728915 1596706664.70 151.3864 60.0018 32.0000 1.9557 1.9574 398.7142 399.1233 0.0644 -1.0000 -1.0000 3728986 1596706664.80 151.3981 60.0019 32.0000 1.9562 1.9578 398.5769 398.9850 0.0642 -1.0000 -1.0000 3729056 1596706664.90 151.3981 60.0019 32.0000 1.9565 1.9582 398.5068 398.9143 0.0642 -1.0000 -1.0000 3729125 1596706665.00 151.3981 60.0019 32.0000 1.9578 1.9595 398.2272 398.6355 0.0643 -1.0000 -1.0000 3729185 1596706665.10 151.3981 60.0019 32.0000 1.9564 1.9581 398.1232 398.5307 0.0642 -1.0000 -1.0000 3729245 1596706665.20 151.3981 60.0019 32.0000 1.9572 1.9588 398.4178 398.8258 0.0643 -1.0000 -1.0000 3729595 1596706665.30 151.5494 60.0019 32.0000 1.9555 1.9571 398.7944 399.2029 0.0643 -1.0000 -1.0000 3729655 1596706665.40 151.5494 60.0019 32.0000 1.9568 1.9585 398.6560 399.0653 0.0643 -1.0000 -1.0000 3729725 1596706665.50 151.5494 60.0019 32.0000 1.9562 1.9579 398.5982 399.0069 0.0644 -1.0000 -1.0000 3729795 1596706665.60 151.5494 60.0019 32.0000 1.9553 1.9570 398.3702 398.7778 0.0642 -1.0000 -1.0000 3729895 1596706665.70 151.5494 60.0019 32.0000 1.9570 1.9586 398.3440 398.7513 0.0642 -1.0000 -1.0000 3730075 1596706665.80 151.5494 60.0019 32.0000 1.9571 1.9588 398.3408 398.7476 0.0640 -1.0000 -1.0000 3730145 1596706665.90 151.6521 60.0019 32.0000 1.9562 1.9579 398.5451 398.9519 0.0641 -1.0000 -1.0000 3730205 1596706666.00 151.6521 60.0019 32.0000 1.9562 1.9578 398.6602 399.0682 0.0642 -1.0000 -1.0000 3730275 1596706666.10 151.6521 60.0019 32.0000 1.9567 1.9583 398.5805 398.9880 0.0641 -1.0000 -1.0000 3730345 1596706666.20 151.6521 60.0019 32.0000 1.9568 1.9584 398.5727 398.9810 0.0643 -1.0000 -1.0000 3730405 1596706666.30 151.6521 60.0019 32.0000 1.9595 1.9611 398.2252 398.6330 0.0642 -1.0000 -1.0000 3730785 1596706666.40 151.5093 60.0019 32.0000 1.9568 1.9585 398.3428 398.7507 0.0642 -1.0000 -1.0000 3730855 1596706666.50 151.5093 60.0019 32.0000 1.9552 1.9568 398.5857 398.9918 0.0641 -1.0000 -1.0000 3730914 1596706666.60 151.5093 60.0019 32.0000 1.9542 1.9558 398.6214 399.0291 0.0641 -1.0000 -1.0000 3730975 1596706666.70 151.5093 60.0019 32.0000 1.9556 1.9573 398.6300 399.0381 0.0642 -1.0000 -1.0000 3731054 1596706666.80 151.5093 60.0019 32.0000 1.9559 1.9576 398.2735 398.6807 0.0642 -1.0000 -1.0000 3731264 1596706666.90 151.4646 60.0019 32.0000 1.9567 1.9584 398.1083 398.5166 0.0643 -1.0000 -1.0000 3731334 1596706667.00 151.3921 60.0019 32.0000 1.9563 1.9580 398.2828 398.6907 0.0642 -1.0000 -1.0000 3731404 1596706667.10 151.3921 60.0019 32.0000 1.9548 1.9565 398.5655 398.9732 0.0642 -1.0000 -1.0000 3731464 1596706667.20 151.3921 60.0019 32.0000 1.9553 1.9570 398.6757 399.0836 0.0642 -1.0000 -1.0000 3731534 1596706667.30 151.3921 60.0019 32.0000 1.9573 1.9589 398.4603 398.8679 0.0641 -1.0000 -1.0000 3731764 1596706667.40 151.3921 60.0019 32.0000 1.9574 1.9590 398.2845 398.6911 0.0641 -1.0000 -1.0000 3731824 1596706667.50 151.3921 60.0019 32.0000 1.9566 1.9583 398.5090 398.9164 0.0641 -1.0000 -1.0000 3731894 1596706667.60 151.4476 60.0019 32.0000 1.9559 1.9576 398.6240 399.0309 0.0641 -1.0000 -1.0000 3731964 1596706667.70 151.4476 60.0019 32.0000 1.9559 1.9575 398.7513 399.1588 0.0641 -1.0000 -1.0000 3732034 1596706667.80 151.4476 60.0019 32.0000 1.9559 1.9575 398.9605 399.3691 0.0642 -1.0000 -1.0000 3732264 1596706667.90 151.4476 60.0019 32.0000 1.9574 1.9590 398.5739 398.9818 0.0642 -1.0000 -1.0000 3732334 1596706668.00 151.4476 60.0019 32.0000 1.9563 1.9579 398.2897 398.6974 0.0642 -1.0000 -1.0000 3732394 1596706668.10 151.4476 60.0019 32.0000 1.9579 1.9596 398.2637 398.6719 0.0643 -1.0000 -1.0000 3732464 1596706668.20 151.4476 60.0019 32.0000 1.9560 1.9576 398.3915 398.7998 0.0642 -1.0000 -1.0000 3732524 1596706668.30 151.6569 60.0019 32.0000 1.9563 1.9580 398.4947 398.9017 0.0641 -1.0000 -1.0000 3733293 1596706668.40 151.6569 60.0019 32.0000 1.9530 1.9546 398.7145 399.1228 0.0643 -1.0000 -1.0000 3733373 1596706668.50 151.6569 60.0019 32.0000 1.9563 1.9580 398.6867 399.0948 0.0642 -1.0000 -1.0000 3733443 1596706668.60 151.6569 60.0019 32.0000 1.9576 1.9592 398.5593 398.9673 0.0643 -1.0000 -1.0000 3733503 1596706668.70 151.6569 60.0019 32.0000 1.9570 1.9587 398.3188 398.7258 0.0641 -1.0000 -1.0000 3733573 1596706668.80 151.6569 60.0019 32.0000 1.9561 1.9578 398.2495 398.6577 0.0644 -1.0000 -1.0000 3733633 1596706668.90 151.7208 60.0019 32.0000 1.9559 1.9576 398.4432 398.8508 0.0642 -1.0000 -1.0000 3733713 1596706669.00 151.7208 60.0019 32.0000 1.9558 1.9574 398.7169 399.1250 0.0642 -1.0000 -1.0000 3733773 1596706669.10 151.7208 60.0019 32.0000 1.9566 1.9582 398.7871 399.1952 0.0642 -1.0000 -1.0000 3733833 1596706669.20 151.7208 60.0019 32.0000 1.9578 1.9594 398.6444 399.0519 0.0642 -1.0000 -1.0000 3733903 1596706669.30 151.7208 60.0019 32.0000 1.9584 1.9600 398.5303 398.9381 0.0642 -1.0000 -1.0000 3733973 1596706669.40 151.7590 60.0019 32.0000 1.9582 1.9598 398.1931 398.6005 0.0642 -1.0000 -1.0000 3734033 1596706669.50 151.7596 60.0019 32.0000 1.9579 1.9595 398.2629 398.6712 0.0643 -1.0000 -1.0000 3734103 1596706669.60 151.7596 60.0019 32.0000 1.9572 1.9588 398.3349 398.7431 0.0643 -1.0000 -1.0000 3734173 1596706669.70 151.7596 60.0019 32.0000 1.9560 1.9577 398.7633 399.1707 0.0641 -1.0000 -1.0000 3734233 1596706669.80 151.7596 60.0019 32.0000 1.9560 1.9576 398.7147 399.1221 0.0641 -1.0000 -1.0000 3734303 1596706669.90 151.7186 60.0018 32.0000 1.9565 1.9582 398.5761 398.9846 0.0643 -1.0000 -1.0000 3734363 1596706670.00 151.5671 60.0018 32.0000 1.9552 1.9569 398.3681 398.7755 0.0642 -1.0000 -1.0000 3734433 1596706670.10 151.5671 60.0018 32.0000 1.9562 1.9579 398.1972 398.6046 0.0642 -1.0000 -1.0000 3734503 1596706670.20 151.5671 60.0018 32.0000 1.9562 1.9578 398.3719 398.7803 0.0643 -1.0000 -1.0000 3734562 1596706670.30 151.5671 60.0018 32.0000 1.9561 1.9577 398.3900 398.7979 0.0641 -1.0000 -1.0000 3734622 1596706670.40 151.5083 60.0018 32.0000 1.9545 1.9561 398.5838 398.9905 0.0640 -1.0000 -1.0000 3735072 1596706670.50 151.4493 60.0018 32.0000 1.9565 1.9582 398.6215 399.0294 0.0642 -1.0000 -1.0000 3735132 1596706670.60 151.4493 60.0018 32.0000 1.9572 1.9589 398.4412 398.8487 0.0641 -1.0000 -1.0000 3735212 1596706670.70 151.4493 60.0018 32.0000 1.9574 1.9590 398.2110 398.6189 0.0643 -1.0000 -1.0000 3735282 1596706670.80 151.4493 60.0018 32.0000 1.9572 1.9589 398.2998 398.7068 0.0641 -1.0000 -1.0000 3735342 1596706670.90 151.4493 60.0018 32.0000 1.9561 1.9578 398.5793 398.9868 0.0642 -1.0000 -1.0000 3735532 1596706671.00 151.4493 60.0018 32.0000 1.9573 1.9590 398.5492 398.9566 0.0642 -1.0000 -1.0000 3735592 1596706671.10 151.4138 60.0018 32.0000 1.9564 1.9580 398.7060 399.1145 0.0643 -1.0000 -1.0000 3735652 1596706671.20 151.4138 60.0018 32.0000 1.9581 1.9597 398.5534 398.9620 0.0643 -1.0000 -1.0000 3735722 1596706671.30 151.4138 60.0018 32.0000 1.9565 1.9581 398.3447 398.7523 0.0642 -1.0000 -1.0000 3735792 1596706671.40 151.4138 60.0018 32.0000 1.9577 1.9594 398.3365 398.7447 0.0642 -1.0000 -1.0000 3735852 1596706671.50 151.4138 60.0018 32.0000 1.9572 1.9588 398.4494 398.8560 0.0640 -1.0000 -1.0000 3735922 1596706671.60 151.4138 60.0018 32.0000 1.9568 1.9584 398.4212 398.8277 0.0640 -1.0000 -1.0000 3735982 1596706671.70 151.6038 60.0018 32.0000 1.9547 1.9563 398.6505 399.0576 0.0641 -1.0000 -1.0000 3736052 1596706671.80 151.6094 60.0018 32.0000 1.9558 1.9575 398.6121 399.0212 0.0644 -1.0000 -1.0000 3736122 1596706671.90 151.6963 60.0018 32.0000 1.9584 1.9601 398.4532 398.8618 0.0643 -1.0000 -1.0000 3736362 1596706672.00 151.6963 60.0018 32.0000 1.9564 1.9581 398.2482 398.6551 0.0641 -1.0000 -1.0000 3736421 1596706672.10 151.6963 60.0018 32.0000 1.9576 1.9592 398.1652 398.5735 0.0643 -1.0000 -1.0000 3736492 1596706672.20 151.6963 60.0018 32.0000 1.9565 1.9581 398.3511 398.7586 0.0641 -1.0000 -1.0000 3736551 1596706672.30 151.6963 60.0018 32.0000 1.9558 1.9574 398.4528 398.8610 0.0643 -1.0000 -1.0000 3736621 1596706672.40 151.6963 60.0018 32.0000 1.9563 1.9580 398.5940 398.9997 0.0639 -1.0000 -1.0000 3737061 1596706672.50 151.6963 60.0018 32.0000 1.9564 1.9581 398.6022 399.0091 0.0640 -1.0000 -1.0000 3737121 1596706672.60 151.6963 60.0018 32.0000 1.9565 1.9582 398.4318 398.8389 0.0641 -1.0000 -1.0000 3737191 1596706672.70 151.6963 60.0018 32.0000 1.9569 1.9585 398.2637 398.6706 0.0642 -1.0000 -1.0000 3737261 1596706672.80 151.3758 60.0018 32.0000 1.9565 1.9582 398.2031 398.6104 0.0641 -1.0000 -1.0000 3737331 1596706672.90 151.3758 60.0018 32.0000 1.9576 1.9593 398.3587 398.7662 0.0642 -1.0000 -1.0000 3737571 1596706673.00 151.3758 60.0018 32.0000 1.9552 1.9568 398.6822 399.0911 0.0643 -1.0000 -1.0000 3737631 1596706673.10 151.3758 60.0018 32.0000 1.9545 1.9561 398.6265 399.0346 0.0642 -1.0000 -1.0000 3737691 1596706673.20 151.3758 60.0018 32.0000 1.9549 1.9565 398.4651 398.8732 0.0643 -1.0000 -1.0000 3737771 1596706673.30 151.3845 60.0018 32.0000 1.9553 1.9570 398.2295 398.6373 0.0642 -1.0000 -1.0000 3737841 1596706673.40 151.4260 60.0018 32.0000 1.9569 1.9586 398.2623 398.6693 0.0641 -1.0000 -1.0000 3737901 1596706673.50 151.4260 60.0018 32.0000 1.9559 1.9576 398.4605 398.8687 0.0642 -1.0000 -1.0000 3737991 1596706673.60 151.4260 60.0018 32.0000 1.9555 1.9571 398.5543 398.9623 0.0643 -1.0000 -1.0000 3738051 1596706673.70 151.4260 60.0018 32.0000 1.9555 1.9572 398.5768 398.9837 0.0640 -1.0000 -1.0000 3738121 1596706673.80 151.4260 60.0018 32.0000 1.9587 1.9604 398.6139 399.0205 0.0640 -1.0000 -1.0000 3738201 1596706673.90 151.4093 60.0018 32.0000 1.9590 1.9606 398.3981 398.8069 0.0644 -1.0000 -1.0000 3738331 1596706674.00 151.4029 60.0018 32.0000 1.9594 1.9611 398.3356 398.7430 0.0642 -1.0000 -1.0000 3738391 1596706674.10 151.4029 60.0018 32.0000 1.9563 1.9579 398.6577 399.0651 0.0641 -1.0000 -1.0000 3738461 1596706674.20 151.4029 60.0018 32.0000 1.9547 1.9563 398.5851 398.9915 0.0640 -1.0000 -1.0000 3738530 1596706674.30 151.4029 60.0018 32.0000 1.9557 1.9573 398.6162 399.0235 0.0641 -1.0000 -1.0000 3738590 1596706674.40 151.4029 60.0018 32.0000 1.9557 1.9573 398.5941 399.0022 0.0643 -1.0000 -1.0000 3738661 1596706674.50 151.3815 60.0018 32.0000 1.9554 1.9571 398.4577 398.8639 0.0640 -1.0000 -1.0000 3739450 1596706674.60 151.3503 60.0018 32.0000 1.9567 1.9584 398.1897 398.5968 0.0641 -1.0000 -1.0000 3739510 1596706674.70 151.3503 60.0018 32.0000 1.9571 1.9588 398.0534 398.4604 0.0642 -1.0000 -1.0000 3739590 1596706674.80 151.3503 60.0018 32.0000 1.9566 1.9583 398.4300 398.8379 0.0642 -1.0000 -1.0000 3739650 1596706674.90 151.3503 60.0018 32.0000 1.9564 1.9580 398.5989 399.0065 0.0641 -1.0000 -1.0000 3739720 1596706675.00 151.3503 60.0018 32.0000 1.9568 1.9585 398.6384 399.0467 0.0643 -1.0000 -1.0000 3739790 1596706675.10 151.6022 59.9996 32.0000 1.9558 1.9574 398.6898 399.0975 0.0641 -1.0000 -1.0000 3739850 1596706675.20 151.6022 59.9996 32.0000 1.9563 1.9579 398.5868 398.9961 0.0644 -1.0000 -1.0000 3739920 1596706675.30 151.6022 59.9996 32.0000 1.9562 1.9578 398.5639 398.9719 0.0641 -1.0000 -1.0000 3739980 1596706675.40 151.6022 59.9996 32.0000 1.9571 1.9588 398.4126 398.8211 0.0643 -1.0000 -1.0000 3740050 1596706675.50 151.6022 59.9996 32.0000 1.9565 1.9581 398.3451 398.7504 0.0640 -1.0000 -1.0000 3740120 1596706675.60 151.5845 59.9996 32.0000 1.9534 1.9550 398.5885 398.9964 0.0642 -1.0000 -1.0000 3740180 1596706675.70 151.5383 59.9996 32.0000 1.9536 1.9552 398.6508 399.0578 0.0640 -1.0000 -1.0000 3740250 1596706675.80 151.5383 59.9996 32.0000 1.9569 1.9585 398.5011 398.9084 0.0642 -1.0000 -1.0000 3740330 1596706675.90 151.5383 59.9996 32.0000 1.9560 1.9576 398.3081 398.7159 0.0643 -1.0000 -1.0000 3740390 1596706676.00 151.5383 59.9996 32.0000 1.9589 1.9605 398.1604 398.5681 0.0642 -1.0000 -1.0000 3740509 1596706676.10 151.5383 59.9996 32.0000 1.9575 1.9592 398.4052 398.8119 0.0640 -1.0000 -1.0000 3740589 1596706676.20 151.5383 59.9996 32.0000 1.9547 1.9563 398.6537 399.0613 0.0642 -1.0000 -1.0000 3740649 1596706676.30 151.5383 59.9996 32.0000 1.9568 1.9584 398.5868 398.9948 0.0642 -1.0000 -1.0000 3740709 1596706676.40 151.5383 59.9996 32.0000 1.9564 1.9580 398.5482 398.9565 0.0642 -1.0000 -1.0000 3740790 1596706676.50 151.5383 59.9996 32.0000 1.9573 1.9590 398.4691 398.8774 0.0644 -1.0000 -1.0000 3741019 1596706676.60 151.5383 59.9996 32.0000 1.9564 1.9580 398.4570 398.8633 0.0640 -1.0000 -1.0000 3741079 1596706676.70 151.5383 59.9996 32.0000 1.9547 1.9564 398.5185 398.9257 0.0642 -1.0000 -1.0000 3741149 1596706676.80 151.5176 59.9996 32.0000 1.9541 1.9558 398.6149 399.0218 0.0639 -1.0000 -1.0000 3741209 1596706676.90 151.5058 59.9996 32.0000 1.9557 1.9573 398.4734 398.8816 0.0642 -1.0000 -1.0000 3741289 1596706677.00 151.5058 59.9996 32.0000 1.9567 1.9583 398.3778 398.7847 0.0641 -1.0000 -1.0000 3741569 1596706677.10 151.5058 59.9996 32.0000 1.9578 1.9595 398.4367 398.8434 0.0640 -1.0000 -1.0000 3741629 1596706677.20 151.5058 59.9996 32.0000 1.9569 1.9585 398.5248 398.9332 0.0642 -1.0000 -1.0000 3741699 1596706677.30 151.5058 59.9996 32.0000 1.9548 1.9565 398.6885 399.0959 0.0642 -1.0000 -1.0000 3741759 1596706677.40 151.3374 59.9996 32.0000 1.9560 1.9576 398.6756 399.0828 0.0640 -1.0000 -1.0000 3741819 1596706677.50 151.3374 59.9996 32.0000 1.9561 1.9577 398.7028 399.1118 0.0643 -1.0000 -1.0000 3742528 1596706677.60 151.3374 59.9996 32.0000 1.9566 1.9583 398.4811 398.8887 0.0642 -1.0000 -1.0000 3742678 1596706677.70 151.3374 59.9996 32.0000 1.9565 1.9582 398.4044 398.8117 0.0641 -1.0000 -1.0000 3742738 1596706677.80 151.3374 59.9996 32.0000 1.9559 1.9575 398.4719 398.8791 0.0641 -1.0000 -1.0000 3742808 1596706677.90 151.5177 59.9996 32.0000 1.9560 1.9577 398.7711 399.1790 0.0642 -1.0000 -1.0000 3742878 1596706678.00 151.5177 59.9996 32.0000 1.9566 1.9582 398.7100 399.1182 0.0643 -1.0000 -1.0000 3742938 1596706678.10 151.5177 59.9996 32.0000 1.9580 1.9597 398.5366 398.9450 0.0642 -1.0000 -1.0000 3743008 1596706678.20 151.5177 59.9996 32.0000 1.9579 1.9596 398.3103 398.7185 0.0644 -1.0000 -1.0000 3743078 1596706678.30 151.5177 59.9996 32.0000 1.9575 1.9591 398.2427 398.6508 0.0642 -1.0000 -1.0000 3743138 1596706678.40 151.5155 59.9996 32.0000 1.9553 1.9570 398.3850 398.7915 0.0641 -1.0000 -1.0000 3743208 1596706678.50 151.4878 59.9996 32.0000 1.9560 1.9576 398.6131 399.0207 0.0642 -1.0000 -1.0000 3743278 1596706678.60 151.4878 59.9996 32.0000 1.9574 1.9591 398.7209 399.1297 0.0643 -1.0000 -1.0000 3743338 1596706678.70 151.4878 59.9996 32.0000 1.9549 1.9566 398.6784 399.0875 0.0644 -1.0000 -1.0000 3743408 1596706678.80 151.4878 59.9996 32.0000 1.9562 1.9578 398.2970 398.7061 0.0644 -1.0000 -1.0000 3743478 1596706678.90 151.4878 59.9996 32.0000 1.9574 1.9591 398.2705 398.6774 0.0641 -1.0000 -1.0000 3743548 1596706679.00 151.5717 59.9984 32.0000 1.9579 1.9595 398.1825 398.5898 0.0642 -1.0000 -1.0000 3743608 1596706679.10 151.5883 59.9981 32.0000 1.9564 1.9580 398.5725 398.9808 0.0643 -1.0000 -1.0000 3743668 1596706679.20 151.5883 59.9981 32.0000 1.9552 1.9569 398.7498 399.1597 0.0645 -1.0000 -1.0000 3743748 1596706679.30 151.5883 59.9981 32.0000 1.9551 1.9568 398.5998 399.0091 0.0644 -1.0000 -1.0000 3743808 1596706679.40 151.5883 59.9981 32.0000 1.9544 1.9560 398.5188 398.9274 0.0644 -1.0000 -1.0000 3743878 1596706679.50 151.5883 59.9981 32.0000 1.9565 1.9582 398.4238 398.8326 0.0643 -1.0000 -1.0000 3743948 1596706679.60 151.5883 59.9981 32.0000 1.9572 1.9589 398.3340 398.7424 0.0643 -1.0000 -1.0000 3744008 1596706679.70 151.5883 59.9981 32.0000 1.9568 1.9585 398.2030 398.6098 0.0640 -1.0000 -1.0000 3744068 1596706679.80 151.5883 59.9981 32.0000 1.9570 1.9587 398.2142 398.6201 0.0639 -1.0000 -1.0000 3744147 1596706679.90 151.5883 59.9981 32.0000 1.9556 1.9573 398.6355 399.0443 0.0644 -1.0000 -1.0000 3744208 1596706680.00 151.5883 59.9981 32.0000 1.9554 1.9570 398.7964 399.2045 0.0641 -1.0000 -1.0000 3744268 1596706680.10 151.5883 59.9981 32.0000 1.9554 1.9571 398.6194 399.0261 0.0640 -1.0000 -1.0000 3744347 1596706680.20 151.5016 59.9981 32.0000 1.9563 1.9579 398.4443 398.8513 0.0641 -1.0000 -1.0000 3744407 1596706680.30 151.3640 59.9981 32.0000 1.9574 1.9591 398.2076 398.6139 0.0640 -1.0000 -1.0000 3744467 1596706680.40 151.3640 59.9981 32.0000 1.9580 1.9597 398.2935 398.7003 0.0641 -1.0000 -1.0000 3744537 1596706680.50 151.3640 59.9981 32.0000 1.9554 1.9571 398.6144 399.0220 0.0641 -1.0000 -1.0000 3744607 1596706680.60 151.3640 59.9981 32.0000 1.9542 1.9559 398.7437 399.1514 0.0642 -1.0000 -1.0000 3744827 1596706680.70 151.3640 59.9981 32.0000 1.9553 1.9570 398.5621 398.9704 0.0643 -1.0000 -1.0000 3744907 1596706680.80 151.5418 59.9981 32.0000 1.9570 1.9586 398.6737 399.0821 0.0643 -1.0000 -1.0000 3744967 1596706680.90 151.5418 59.9981 32.0000 1.9563 1.9579 398.6703 399.0790 0.0643 -1.0000 -1.0000 3745037 1596706681.00 151.5418 59.9981 32.0000 1.9568 1.9584 398.1198 398.5263 0.0640 -1.0000 -1.0000 3745107 1596706681.10 151.5418 59.9981 32.0000 1.9572 1.9589 398.2538 398.6602 0.0641 -1.0000 -1.0000 3745327 1596706681.20 151.5418 59.9981 32.0000 1.9571 1.9587 398.3066 398.7150 0.0643 -1.0000 -1.0000 3745407 1596706681.30 151.5338 59.9981 32.0000 1.9559 1.9575 398.5697 398.9770 0.0642 -1.0000 -1.0000 3745467 1596706681.40 151.4987 59.9981 32.0000 1.9554 1.9570 398.7116 399.1201 0.0643 -1.0000 -1.0000 3745527 1596706681.50 151.4987 59.9981 32.0000 1.9563 1.9579 398.7928 399.2012 0.0642 -1.0000 -1.0000 3745607 1596706681.60 151.4987 59.9981 32.0000 1.9590 1.9607 398.5925 399.0004 0.0643 -1.0000 -1.0000 3745827 1596706681.70 151.4987 59.9981 32.0000 1.9588 1.9604 398.3837 398.7899 0.0639 -1.0000 -1.0000 3745897 1596706681.80 151.4987 59.9981 32.0000 1.9571 1.9587 398.3781 398.7852 0.0641 -1.0000 -1.0000 3745967 1596706681.90 151.2815 59.9981 32.0000 1.9572 1.9588 398.3112 398.7198 0.0644 -1.0000 -1.0000 3746027 1596706682.00 151.2815 59.9981 32.0000 1.9572 1.9588 398.3042 398.7113 0.0641 -1.0000 -1.0000 3746097 1596706682.10 151.2815 59.9981 32.0000 1.9542 1.9558 398.7396 399.1476 0.0642 -1.0000 -1.0000 3746277 1596706682.20 151.2815 59.9981 32.0000 1.9558 1.9574 398.6475 399.0559 0.0643 -1.0000 -1.0000 3746347 1596706682.30 151.2815 59.9981 32.0000 1.9573 1.9590 398.5853 398.9935 0.0643 -1.0000 -1.0000 3746407 1596706682.40 151.4872 59.9981 32.0000 1.9579 1.9596 398.2568 398.6656 0.0643 -1.0000 -1.0000 3746477 1596706682.50 151.5368 59.9981 32.0000 1.9565 1.9582 398.4851 398.8942 0.0645 -1.0000 -1.0000 3746536 1596706682.60 151.5368 59.9981 32.0000 1.9560 1.9576 398.5098 398.9190 0.0643 -1.0000 -1.0000 3746606 1596706682.70 151.5368 59.9981 32.0000 1.9556 1.9573 398.7192 399.1264 0.0641 -1.0000 -1.0000 3747066 1596706682.80 151.5368 59.9981 32.0000 1.9562 1.9579 398.5089 398.9168 0.0642 -1.0000 -1.0000 3747136 1596706682.90 151.5368 59.9981 32.0000 1.9576 1.9593 398.4549 398.8627 0.0643 -1.0000 -1.0000 3747206 1596706683.00 151.6145 59.9981 32.0000 1.9587 1.9604 398.2750 398.6830 0.0642 -1.0000 -1.0000 3747276 1596706683.10 151.6145 59.9981 32.0000 1.9573 1.9590 398.2180 398.6249 0.0642 -1.0000 -1.0000 3747336 1596706683.20 151.6145 59.9981 32.0000 1.9560 1.9577 398.8402 399.2492 0.0643 -1.0000 -1.0000 3747536 1596706683.30 151.6145 59.9981 32.0000 1.9566 1.9583 398.7068 399.1160 0.0644 -1.0000 -1.0000 3747596 1596706683.40 151.6145 59.9981 32.0000 1.9567 1.9584 398.6544 399.0629 0.0643 -1.0000 -1.0000 3747656 1596706683.50 151.7160 59.9981 32.0000 1.9578 1.9594 398.5005 398.9085 0.0642 -1.0000 -1.0000 3747726 1596706683.60 151.7194 59.9981 32.0000 1.9578 1.9595 398.1979 398.6050 0.0641 -1.0000 -1.0000 3747796 1596706683.70 151.7194 59.9981 32.0000 1.9569 1.9585 398.1708 398.5787 0.0644 -1.0000 -1.0000 3748076 1596706683.80 151.7194 59.9981 32.0000 1.9566 1.9582 398.3315 398.7404 0.0643 -1.0000 -1.0000 3748156 1596706683.90 151.7194 59.9981 32.0000 1.9558 1.9574 398.5718 398.9791 0.0641 -1.0000 -1.0000 3748216 1596706684.00 151.6719 59.9981 32.0000 1.9550 1.9567 398.6742 399.0809 0.0640 -1.0000 -1.0000 3748286 1596706684.10 151.5734 59.9981 32.0000 1.9567 1.9584 398.5527 398.9604 0.0642 -1.0000 -1.0000 3748355 1596706684.20 151.5734 59.9981 32.0000 1.9577 1.9593 398.4056 398.8140 0.0643 -1.0000 -1.0000 3748545 1596706684.30 151.5734 59.9981 32.0000 1.9561 1.9577 398.4477 398.8553 0.0641 -1.0000 -1.0000 3748605 1596706684.40 151.5734 59.9981 32.0000 1.9556 1.9572 398.4243 398.8322 0.0643 -1.0000 -1.0000 3748675 1596706684.50 151.5734 59.9981 32.0000 1.9557 1.9574 398.5598 398.9679 0.0642 -1.0000 -1.0000 3748745 1596706684.60 151.4533 59.9989 32.0000 1.9552 1.9568 398.5561 398.9643 0.0643 -1.0000 -1.0000 3748805 1596706684.70 151.4533 59.9989 32.0000 1.9561 1.9577 398.3185 398.7265 0.0642 -1.0000 -1.0000 3749055 1596706684.80 151.4533 59.9989 32.0000 1.9571 1.9588 398.4115 398.8188 0.0641 -1.0000 -1.0000 3749115 1596706684.90 151.4533 59.9989 32.0000 1.9570 1.9586 398.2761 398.6834 0.0642 -1.0000 -1.0000 3749185 1596706685.00 151.4533 59.9989 32.0000 1.9583 1.9599 398.3443 398.7516 0.0642 -1.0000 -1.0000 3749255 1596706685.10 151.3067 59.9989 32.0000 1.9554 1.9571 398.4263 398.8338 0.0642 -1.0000 -1.0000 3749315 1596706685.20 151.2550 59.9989 32.0000 1.9559 1.9576 398.5536 398.9607 0.0640 -1.0000 -1.0000 3749565 1596706685.30 151.2550 59.9989 32.0000 1.9559 1.9576 398.5528 398.9600 0.0642 -1.0000 -1.0000 3749635 1596706685.40 151.2550 59.9989 32.0000 1.9557 1.9574 398.4592 398.8673 0.0642 -1.0000 -1.0000 3749695 1596706685.50 151.2550 59.9989 32.0000 1.9571 1.9587 398.4889 398.8965 0.0642 -1.0000 -1.0000 3749765 1596706685.60 151.2550 59.9989 32.0000 1.9582 1.9598 398.3198 398.7277 0.0642 -1.0000 -1.0000 3749825 1596706685.70 151.7815 59.9989 32.0000 1.9577 1.9594 398.4561 398.8645 0.0643 -1.0000 -1.0000 3750055 1596706685.80 151.7815 59.9989 32.0000 1.9565 1.9581 398.5576 398.9652 0.0642 -1.0000 -1.0000 3750124 1596706685.90 151.7815 59.9989 32.0000 1.9578 1.9595 398.8362 399.2440 0.0641 -1.0000 -1.0000 3750195 1596706686.00 151.7815 59.9989 32.0000 1.9590 1.9606 398.6795 399.0875 0.0643 -1.0000 -1.0000 3750254 1596706686.10 151.7815 59.9989 32.0000 1.9585 1.9602 398.2989 398.7081 0.0643 -1.0000 -1.0000 3750324 1596706686.20 151.4565 59.9989 32.0000 1.9559 1.9576 398.2319 398.6395 0.0642 -1.0000 -1.0000 3751084 1596706686.30 151.4565 59.9989 32.0000 1.9564 1.9581 398.1689 398.5767 0.0642 -1.0000 -1.0000 3751144 1596706686.40 151.4565 59.9989 32.0000 1.9557 1.9574 398.3723 398.7798 0.0642 -1.0000 -1.0000 3751224 1596706686.50 151.4565 59.9989 32.0000 1.9547 1.9564 398.6559 399.0642 0.0643 -1.0000 -1.0000 3751284 1596706686.60 151.4565 59.9989 32.0000 1.9557 1.9573 398.4133 398.8214 0.0643 -1.0000 -1.0000 3751344 1596706686.70 151.4565 59.9989 32.0000 1.9576 1.9593 398.3457 398.7531 0.0641 -1.0000 -1.0000 3751424 1596706686.80 151.4756 59.9989 32.0000 1.9569 1.9586 398.2246 398.6310 0.0641 -1.0000 -1.0000 3751484 1596706686.90 151.4756 59.9989 32.0000 1.9567 1.9583 398.3085 398.7164 0.0643 -1.0000 -1.0000 3751554 1596706687.00 151.4756 59.9989 32.0000 1.9543 1.9560 398.5955 399.0027 0.0640 -1.0000 -1.0000 3751614 1596706687.10 151.4756 59.9989 32.0000 1.9561 1.9577 398.6127 399.0202 0.0642 -1.0000 -1.0000 3751684 1596706687.20 151.4756 59.9989 32.0000 1.9559 1.9576 398.6826 399.0917 0.0644 -1.0000 -1.0000 3751754 1596706687.30 151.4942 59.9989 32.0000 1.9567 1.9584 398.4792 398.8884 0.0644 -1.0000 -1.0000 3751814 1596706687.40 151.4942 59.9989 32.0000 1.9562 1.9578 398.5195 398.9276 0.0643 -1.0000 -1.0000 3751874 1596706687.50 151.4942 59.9989 32.0000 1.9563 1.9580 398.4898 398.8977 0.0641 -1.0000 -1.0000 3751954 1596706687.60 151.4942 59.9989 32.0000 1.9554 1.9570 398.6637 399.0717 0.0642 -1.0000 -1.0000 3752013 1596706687.70 151.4942 59.9989 32.0000 1.9546 1.9562 398.7762 399.1849 0.0643 -1.0000 -1.0000 3752073 1596706687.80 151.4826 59.9989 32.0000 1.9566 1.9582 398.8020 399.2109 0.0644 -1.0000 -1.0000 3752153 1596706687.90 151.3378 59.9989 32.0000 1.9578 1.9594 398.4527 398.8602 0.0642 -1.0000 -1.0000 3752233 1596706688.00 151.3378 59.9989 32.0000 1.9582 1.9598 398.2710 398.6788 0.0643 -1.0000 -1.0000 3752293 1596706688.10 151.3378 59.9989 32.0000 1.9566 1.9582 398.2965 398.7048 0.0643 -1.0000 -1.0000 3752363 1596706688.20 151.3378 59.9989 32.0000 1.9560 1.9577 398.2345 398.6427 0.0642 -1.0000 -1.0000 3752433 1596706688.30 151.3378 59.9989 32.0000 1.9562 1.9578 398.6101 399.0175 0.0641 -1.0000 -1.0000 3752493 1596706688.40 151.6087 59.9989 32.0000 1.9573 1.9590 398.9472 399.3546 0.0641 -1.0000 -1.0000 3752563 1596706688.50 151.6087 59.9989 32.0000 1.9560 1.9577 398.7657 399.1743 0.0642 -1.0000 -1.0000 3752633 1596706688.60 151.6087 59.9989 32.0000 1.9568 1.9584 398.5335 398.9413 0.0642 -1.0000 -1.0000 3752693 1596706688.70 151.6087 59.9989 32.0000 1.9564 1.9580 398.4641 398.8734 0.0645 -1.0000 -1.0000 3752763 1596706688.80 151.6087 59.9989 32.0000 1.9555 1.9572 398.6344 399.0437 0.0644 -1.0000 -1.0000 3753053 1596706688.90 151.6087 59.9989 32.0000 1.9548 1.9564 398.5950 399.0033 0.0642 -1.0000 -1.0000 3753133 1596706689.00 151.6161 59.9989 32.0000 1.9571 1.9587 398.4628 398.8708 0.0642 -1.0000 -1.0000 3753193 1596706689.10 151.6204 59.9989 32.0000 1.9569 1.9586 398.4290 398.8370 0.0643 -1.0000 -1.0000 3753253 1596706689.20 151.6204 59.9989 32.0000 1.9567 1.9583 398.2089 398.6178 0.0644 -1.0000 -1.0000 3753333 1596706689.30 151.6204 59.9989 32.0000 1.9561 1.9577 398.2503 398.6577 0.0641 -1.0000 -1.0000 3753613 1596706689.40 151.6204 59.9989 32.0000 1.9548 1.9564 398.6327 399.0399 0.0642 -1.0000 -1.0000 3753673 1596706689.50 151.6204 59.9989 32.0000 1.9538 1.9554 398.7078 399.1155 0.0642 -1.0000 -1.0000 3753743 1596706689.60 151.4412 59.9989 32.0000 1.9565 1.9582 398.6856 399.0944 0.0643 -1.0000 -1.0000 3753803 1596706689.70 151.4412 59.9989 32.0000 1.9572 1.9588 398.3258 398.7336 0.0642 -1.0000 -1.0000 3753872 1596706689.80 151.4412 59.9989 32.0000 1.9579 1.9596 398.2904 398.6982 0.0642 -1.0000 -1.0000 3754073 1596706689.90 151.4412 59.9989 32.0000 1.9560 1.9576 398.4639 398.8719 0.0643 -1.0000 -1.0000 3754132 1596706690.00 151.4412 59.9989 32.0000 1.9553 1.9569 398.6154 399.0236 0.0642 -1.0000 -1.0000 3754192 1596706690.10 151.4689 59.9987 32.0000 1.9563 1.9579 398.5839 398.9911 0.0642 -1.0000 -1.0000 3754272 1596706690.20 151.4689 59.9987 32.0000 1.9570 1.9587 398.5252 398.9340 0.0644 -1.0000 -1.0000 3754332 1596706690.30 151.4689 59.9987 32.0000 1.9574 1.9590 398.4235 398.8313 0.0642 -1.0000 -1.0000 3754582 1596706690.40 151.4689 59.9987 32.0000 1.9586 1.9603 398.3110 398.7176 0.0641 -1.0000 -1.0000 3754652 1596706690.50 151.4689 59.9987 32.0000 1.9577 1.9594 398.4593 398.8667 0.0642 -1.0000 -1.0000 3754722 1596706690.60 151.4787 59.9987 32.0000 1.9573 1.9589 398.5905 398.9982 0.0641 -1.0000 -1.0000 3754782 1596706690.70 151.5668 59.9987 32.0000 1.9559 1.9576 398.7850 399.1927 0.0643 -1.0000 -1.0000 3754852 1596706690.80 151.5668 59.9987 32.0000 1.9582 1.9599 398.5954 399.0043 0.0643 -1.0000 -1.0000 3755802 1596706690.90 151.5668 59.9987 32.0000 1.9583 1.9600 398.2795 398.6888 0.0644 -1.0000 -1.0000 3755882 1596706691.00 151.5668 59.9987 32.0000 1.9579 1.9596 398.2841 398.6922 0.0642 -1.0000 -1.0000 3755941 1596706691.10 151.5668 59.9987 32.0000 1.9577 1.9594 398.3856 398.7927 0.0641 -1.0000 -1.0000 3756002 1596706691.20 151.6264 59.9987 32.0000 1.9561 1.9578 398.7472 399.1550 0.0641 -1.0000 -1.0000 3756081 1596706691.30 151.6487 59.9987 32.0000 1.9559 1.9576 398.7374 399.1452 0.0643 -1.0000 -1.0000 3756141 1596706691.40 151.6487 59.9987 32.0000 1.9561 1.9577 398.6613 399.0696 0.0642 -1.0000 -1.0000 3756201 1596706691.50 151.6487 59.9987 32.0000 1.9582 1.9598 398.5426 398.9499 0.0642 -1.0000 -1.0000 3756271 1596706691.60 151.6487 59.9987 32.0000 1.9583 1.9599 398.3081 398.7161 0.0643 -1.0000 -1.0000 3756341 1596706691.70 151.6487 59.9987 32.0000 1.9577 1.9593 398.4955 398.9028 0.0641 -1.0000 -1.0000 3756401 1596706691.80 151.4697 59.9987 32.0000 1.9557 1.9574 398.7662 399.1749 0.0644 -1.0000 -1.0000 3756481 1596706691.90 151.4697 59.9987 32.0000 1.9544 1.9560 398.6086 399.0172 0.0643 -1.0000 -1.0000 3756541 1596706692.00 151.4697 59.9987 32.0000 1.9566 1.9582 398.4802 398.8896 0.0644 -1.0000 -1.0000 3756611 1596706692.10 151.4697 59.9987 32.0000 1.9570 1.9586 398.2744 398.6822 0.0642 -1.0000 -1.0000 3756681 1596706692.20 151.4697 59.9987 32.0000 1.9566 1.9582 398.2620 398.6695 0.0641 -1.0000 -1.0000 3756751 1596706692.30 151.3934 59.9987 32.0000 1.9579 1.9596 398.6433 399.0503 0.0641 -1.0000 -1.0000 3756811 1596706692.40 151.3607 59.9987 32.0000 1.9573 1.9589 398.8166 399.2242 0.0641 -1.0000 -1.0000 3756881 1596706692.50 151.3607 59.9987 32.0000 1.9553 1.9569 398.6968 399.1052 0.0643 -1.0000 -1.0000 3756941 1596706692.60 151.3607 59.9987 32.0000 1.9567 1.9583 398.3401 398.7479 0.0642 -1.0000 -1.0000 3757011 1596706692.70 151.3607 59.9987 32.0000 1.9576 1.9592 398.3148 398.7227 0.0642 -1.0000 -1.0000 3757111 1596706692.80 151.3607 59.9987 32.0000 1.9575 1.9592 398.1971 398.6044 0.0642 -1.0000 -1.0000 3757171 1596706692.90 151.3607 59.9987 32.0000 1.9572 1.9588 398.2559 398.6649 0.0645 -1.0000 -1.0000 3757281 1596706693.00 151.3848 59.9987 32.0000 1.9564 1.9581 398.6182 399.0268 0.0643 -1.0000 -1.0000 3757351 1596706693.10 151.3848 59.9987 32.0000 1.9561 1.9577 398.8030 399.2112 0.0642 -1.0000 -1.0000 3757411 1596706693.20 151.3848 59.9987 32.0000 1.9577 1.9593 398.5807 398.9885 0.0642 -1.0000 -1.0000 3757481 1596706693.30 151.3848 59.9987 32.0000 1.9582 1.9599 398.4894 398.8977 0.0643 -1.0000 -1.0000 3757541 1596706693.40 151.3848 59.9987 32.0000 1.9577 1.9594 398.2473 398.6549 0.0642 -1.0000 -1.0000 3757820 1596706693.50 151.3848 59.9987 32.0000 1.9579 1.9595 398.3949 398.8019 0.0641 -1.0000 -1.0000 3757901 1596706693.60 151.4145 59.9987 32.0000 1.9585 1.9601 398.6492 399.0566 0.0641 -1.0000 -1.0000 3757960 1596706693.70 151.4420 59.9987 32.0000 1.9567 1.9583 398.8014 399.2094 0.0642 -1.0000 -1.0000 3758020 1596706693.80 151.4420 59.9987 32.0000 1.9555 1.9571 398.5721 398.9796 0.0641 -1.0000 -1.0000 3758090 1596706693.90 151.4420 59.9987 32.0000 1.9547 1.9564 398.5656 398.9726 0.0641 -1.0000 -1.0000 3758540 1596706694.00 151.4420 59.9987 32.0000 1.9560 1.9576 398.6823 399.0905 0.0642 -1.0000 -1.0000 3758600 1596706694.10 151.4420 59.9987 32.0000 1.9574 1.9590 398.3083 398.7153 0.0641 -1.0000 -1.0000 3758680 1596706694.20 151.4420 59.9987 32.0000 1.9565 1.9581 398.5254 398.9332 0.0642 -1.0000 -1.0000 3758740 1596706694.30 151.4420 59.9987 32.0000 1.9571 1.9587 398.7370 399.1444 0.0641 -1.0000 -1.0000 3758810 1596706694.40 151.5084 59.9987 32.0000 1.9547 1.9563 398.6461 399.0537 0.0642 -1.0000 -1.0000 3759040 1596706694.50 151.5084 59.9987 32.0000 1.9564 1.9581 398.5394 398.9472 0.0642 -1.0000 -1.0000 3759110 1596706694.60 151.5084 59.9987 32.0000 1.9571 1.9587 398.4610 398.8677 0.0641 -1.0000 -1.0000 3759170 1596706694.70 151.5084 59.9987 32.0000 1.9574 1.9590 398.3270 398.7341 0.0641 -1.0000 -1.0000 3759240 1596706694.80 151.5084 59.9987 32.0000 1.9566 1.9582 398.3519 398.7597 0.0642 -1.0000 -1.0000 3759310 1596706694.90 151.4679 59.9977 32.0000 1.9567 1.9584 398.4368 398.8439 0.0641 -1.0000 -1.0000 3759380 1596706695.00 151.4659 59.9976 32.0000 1.9574 1.9591 398.5441 398.9519 0.0642 -1.0000 -1.0000 3759440 1596706695.10 151.4659 59.9976 32.0000 1.9560 1.9577 398.6033 399.0113 0.0642 -1.0000 -1.0000 3759500 1596706695.20 151.4659 59.9976 32.0000 1.9572 1.9588 398.4988 398.9065 0.0642 -1.0000 -1.0000 3759579 1596706695.30 151.4659 59.9976 32.0000 1.9567 1.9584 398.3063 398.7130 0.0640 -1.0000 -1.0000 3759639 1596706695.40 151.4482 59.9976 32.0000 1.9581 1.9598 398.3056 398.7130 0.0642 -1.0000 -1.0000 3759700 1596706695.50 151.3279 59.9976 32.0000 1.9545 1.9561 398.7783 399.1869 0.0643 -1.0000 -1.0000 3759839 1596706695.60 151.3279 59.9976 32.0000 1.9555 1.9572 398.7515 399.1595 0.0642 -1.0000 -1.0000 3759899 1596706695.70 151.3279 59.9976 32.0000 1.9554 1.9571 398.6245 399.0326 0.0642 -1.0000 -1.0000 3759959 1596706695.80 151.3279 59.9976 32.0000 1.9551 1.9568 398.4883 398.8952 0.0640 -1.0000 -1.0000 3800039 1596706695.90 151.3279 59.9976 32.0000 1.9570 1.9587 398.2771 398.6848 0.0643 -1.0000 -1.0000 3800099 1596706696.00 151.3279 59.9976 32.0000 1.9572 1.9588 398.3436 398.7517 0.0642 -1.0000 -1.0000 3800329 1596706696.10 151.5952 59.9976 32.0000 1.9570 1.9586 398.3590 398.7667 0.0642 -1.0000 -1.0000 3800399 1596706696.20 151.5952 59.9976 32.0000 1.9567 1.9583 398.5516 398.9592 0.0642 -1.0000 -1.0000 3800459 1596706696.30 151.5952 59.9976 32.0000 1.9568 1.9585 398.5977 399.0061 0.0643 -1.0000 -1.0000 3800529 1596706696.40 151.5952 59.9976 32.0000 1.9580 1.9596 398.5962 399.0046 0.0643 -1.0000 -1.0000 3800599 1596706696.50 151.5952 59.9976 32.0000 1.9578 1.9594 398.3875 398.7946 0.0642 -1.0000 -1.0000 3800789 1596706696.60 151.5952 59.9976 32.0000 1.9574 1.9591 398.3698 398.7773 0.0641 -1.0000 -1.0000 3800849 1596706696.70 151.3590 59.9976 32.0000 1.9564 1.9580 398.6795 399.0866 0.0641 -1.0000 -1.0000 3800919 1596706696.80 151.3590 59.9976 32.0000 1.9563 1.9579 398.7061 399.1143 0.0643 -1.0000 -1.0000 3800979 1596706696.90 151.3590 59.9976 32.0000 1.9560 1.9576 398.6193 399.0276 0.0642 -1.0000 -1.0000 3801059 1596706697.00 151.3590 59.9976 32.0000 1.9545 1.9561 398.5325 398.9394 0.0640 -1.0000 -1.0000 3801309 1596706697.10 151.3590 59.9976 32.0000 1.9562 1.9578 398.5993 399.0067 0.0642 -1.0000 -1.0000 3801369 1596706697.20 151.3749 59.9976 32.0000 1.9560 1.9576 398.7360 399.1449 0.0643 -1.0000 -1.0000 3801448 1596706697.30 151.5410 59.9976 32.0000 1.9551 1.9568 398.4297 398.8373 0.0642 -1.0000 -1.0000 3801509 1596706697.40 151.5410 59.9976 32.0000 1.9560 1.9576 398.2945 398.7020 0.0642 -1.0000 -1.0000 3801568 1596706697.50 151.5410 59.9976 32.0000 1.9560 1.9577 398.3808 398.7890 0.0643 -1.0000 -1.0000 3801828 1596706697.60 151.5410 59.9976 32.0000 1.9549 1.9566 398.5567 398.9650 0.0642 -1.0000 -1.0000 3801888 1596706697.70 151.5410 59.9976 32.0000 1.9555 1.9572 398.6096 399.0170 0.0641 -1.0000 -1.0000 3801958 1596706697.80 151.5881 59.9976 32.0000 1.9553 1.9569 398.5888 398.9969 0.0642 -1.0000 -1.0000 3802028 1596706697.90 151.6420 59.9976 32.0000 1.9541 1.9558 398.4383 398.8452 0.0640 -1.0000 -1.0000 3802088 1596706698.00 151.6420 59.9976 32.0000 1.9566 1.9582 398.3241 398.7307 0.0641 -1.0000 -1.0000 3802618 1596706698.10 151.6420 59.9976 32.0000 1.9566 1.9583 398.2145 398.6226 0.0643 -1.0000 -1.0000 3802688 1596706698.20 151.6420 59.9976 32.0000 1.9580 1.9596 398.2923 398.6998 0.0642 -1.0000 -1.0000 3802748 1596706698.30 151.6420 59.9976 32.0000 1.9566 1.9583 398.3577 398.7659 0.0642 -1.0000 -1.0000 3802818 1596706698.40 151.5624 59.9976 32.0000 1.9568 1.9584 398.4397 398.8470 0.0642 -1.0000 -1.0000 3802888 1596706698.50 151.5473 59.9976 32.0000 1.9566 1.9582 398.6714 399.0788 0.0641 -1.0000 -1.0000 3803078 1596706698.60 151.5473 59.9976 32.0000 1.9554 1.9571 398.5495 398.9575 0.0642 -1.0000 -1.0000 3803158 1596706698.70 151.5473 59.9976 32.0000 1.9562 1.9578 398.3520 398.7586 0.0640 -1.0000 -1.0000 3803227 1596706698.80 151.5473 59.9976 32.0000 1.9573 1.9589 398.1978 398.6058 0.0643 -1.0000 -1.0000 3803288 1596706698.90 151.5290 59.9976 32.0000 1.9557 1.9574 398.3644 398.7722 0.0642 -1.0000 -1.0000 3803368 1596706699.00 151.3294 59.9976 32.0000 1.9569 1.9585 398.6196 399.0274 0.0642 -1.0000 -1.0000 3803427 1596706699.10 151.3294 59.9976 32.0000 1.9545 1.9562 398.6864 399.0937 0.0641 -1.0000 -1.0000 3803487 1596706699.20 151.3294 59.9976 32.0000 1.9548 1.9564 398.5242 398.9322 0.0642 -1.0000 -1.0000 3803567 1596706699.30 151.3294 59.9976 32.0000 1.9554 1.9570 398.4706 398.8786 0.0643 -1.0000 -1.0000 3803627 1596706699.40 151.3294 59.9976 32.0000 1.9555 1.9571 398.3905 398.7981 0.0641 -1.0000 -1.0000 3803697 1596706699.50 151.4576 59.9976 32.0000 1.9552 1.9568 398.4259 398.8341 0.0644 -1.0000 -1.0000 3803877 1596706699.60 151.4576 59.9976 32.0000 1.9554 1.9571 398.6449 399.0519 0.0640 -1.0000 -1.0000 3803937 1596706699.70 151.4576 59.9976 32.0000 1.9562 1.9578 398.7854 399.1941 0.0641 -1.0000 -1.0000 3804007 1596706699.80 151.4576 59.9976 32.0000 1.9559 1.9576 398.6739 399.0812 0.0642 -1.0000 -1.0000 3804077 1596706699.90 151.4576 59.9976 32.0000 1.9574 1.9590 398.3645 398.7729 0.0643 -1.0000 -1.0000 3804137 1596706700.00 151.4044 59.9978 32.0000 1.9556 1.9573 398.3371 398.7456 0.0642 -1.0000 -1.0000 3804517 1596706700.10 151.3394 59.9981 32.0000 1.9572 1.9588 398.2726 398.6802 0.0643 -1.0000 -1.0000 3804597 1596706700.20 151.3394 59.9981 32.0000 1.9555 1.9571 398.5507 398.9580 0.0642 -1.0000 -1.0000 3804657 1596706700.30 151.3394 59.9981 32.0000 1.9557 1.9574 398.7938 399.2020 0.0642 -1.0000 -1.0000 3804717 1596706700.40 151.3394 59.9981 32.0000 1.9548 1.9564 398.8313 399.2408 0.0644 -1.0000 -1.0000 3804787 1596706700.50 151.3394 59.9981 32.0000 1.9550 1.9567 398.6465 399.0535 0.0640 -1.0000 -1.0000 3805037 1596706700.60 151.3394 59.9981 32.0000 1.9549 1.9565 398.5652 398.9724 0.0642 -1.0000 -1.0000 3805097 1596706700.70 151.3394 59.9981 32.0000 1.9551 1.9568 398.6186 399.0264 0.0642 -1.0000 -1.0000 3805177 1596706700.80 151.5023 59.9981 32.0000 1.9557 1.9574 398.7927 399.2010 0.0642 -1.0000 -1.0000 3805236 1596706700.90 151.5395 59.9981 32.0000 1.9569 1.9585 398.7603 399.1682 0.0641 -1.0000 -1.0000 3805307 1596706701.00 151.5395 59.9981 32.0000 1.9590 1.9606 398.6484 399.0561 0.0642 -1.0000 -1.0000 3805367 1596706701.10 151.5395 59.9981 32.0000 1.9581 1.9598 398.3840 398.7920 0.0643 -1.0000 -1.0000 3805556 1596706701.20 151.5395 59.9981 32.0000 1.9569 1.9586 398.1939 398.6016 0.0642 -1.0000 -1.0000 3805626 1596706701.30 151.5395 59.9981 32.0000 1.9569 1.9586 398.3347 398.7423 0.0642 -1.0000 -1.0000 3805706 1596706701.40 151.5315 59.9981 32.0000 1.9545 1.9562 398.6549 399.0631 0.0643 -1.0000 -1.0000 3805766 1596706701.50 151.4965 59.9981 32.0000 1.9540 1.9557 398.7540 399.1631 0.0644 -1.0000 -1.0000 3805836 1596706701.60 151.4965 59.9981 32.0000 1.9548 1.9565 398.6547 399.0631 0.0642 -1.0000 -1.0000 3805906 1596706701.70 151.4965 59.9981 32.0000 1.9559 1.9576 398.5394 398.9476 0.0643 -1.0000 -1.0000 3805966 1596706701.80 151.4965 59.9981 32.0000 1.9552 1.9569 398.5393 398.9478 0.0643 -1.0000 -1.0000 3806036 1596706701.90 151.4965 59.9981 32.0000 1.9558 1.9575 398.4672 398.8746 0.0642 -1.0000 -1.0000 3806096 1596706702.00 151.3859 59.9981 32.0000 1.9562 1.9579 398.7505 399.1587 0.0641 -1.0000 -1.0000 3806166 1596706702.10 151.2754 59.9981 32.0000 1.9567 1.9584 398.5032 398.9102 0.0641 -1.0000 -1.0000 3806536 1596706702.20 151.2754 59.9981 32.0000 1.9560 1.9577 398.5160 398.9244 0.0643 -1.0000 -1.0000 3806596 1596706702.30 151.2754 59.9981 32.0000 1.9565 1.9582 398.2978 398.7067 0.0645 -1.0000 -1.0000 3806686 1596706702.40 151.2754 59.9981 32.0000 1.9571 1.9587 398.4067 398.8127 0.0640 -1.0000 -1.0000 3806766 1596706702.50 151.2754 59.9981 32.0000 1.9550 1.9567 398.7167 399.1239 0.0641 -1.0000 -1.0000 3806826 1596706702.60 151.2462 59.9981 32.0000 1.9555 1.9572 398.7874 399.1967 0.0644 -1.0000 -1.0000 3807045 1596706702.70 151.2462 59.9981 32.0000 1.9568 1.9584 398.7465 399.1554 0.0643 -1.0000 -1.0000 3807125 1596706702.80 151.2462 59.9981 32.0000 1.9555 1.9572 398.5386 398.9465 0.0643 -1.0000 -1.0000 3807186 1596706702.90 151.2462 59.9981 32.0000 1.9562 1.9579 398.2632 398.6700 0.0640 -1.0000 -1.0000 3807255 1596706703.00 151.2462 59.9981 32.0000 1.9550 1.9566 398.4162 398.8233 0.0642 -1.0000 -1.0000 3807315 1596706703.10 151.2462 59.9981 32.0000 1.9552 1.9569 398.6150 399.0237 0.0643 -1.0000 -1.0000 3808095 1596706703.20 151.2462 59.9981 32.0000 1.9550 1.9566 398.7513 399.1584 0.0641 -1.0000 -1.0000 3808165 1596706703.30 151.5633 59.9981 32.0000 1.9561 1.9577 398.7202 399.1284 0.0642 -1.0000 -1.0000 3808225 1596706703.40 151.5633 59.9981 32.0000 1.9564 1.9580 398.6191 399.0273 0.0643 -1.0000 -1.0000 3808285 1596706703.50 151.5633 59.9981 32.0000 1.9573 1.9589 398.4771 398.8854 0.0642 -1.0000 -1.0000 3808365 1596706703.60 151.5633 59.9981 32.0000 1.9571 1.9587 398.2754 398.6814 0.0639 -1.0000 -1.0000 3808425 1596706703.70 151.5633 59.9981 32.0000 1.9543 1.9559 398.3792 398.7872 0.0642 -1.0000 -1.0000 3808485 1596706703.80 151.5633 59.9981 32.0000 1.9551 1.9567 398.5813 398.9886 0.0641 -1.0000 -1.0000 3808585 1596706703.90 151.6076 59.9981 32.0000 1.9559 1.9575 398.5535 398.9619 0.0644 -1.0000 -1.0000 3808645 1596706704.00 151.6076 59.9981 32.0000 1.9578 1.9594 398.2553 398.6628 0.0642 -1.0000 -1.0000 3808705 1596706704.10 151.6076 59.9981 32.0000 1.9586 1.9603 398.3549 398.7631 0.0644 -1.0000 -1.0000 3808775 1596706704.20 151.6076 59.9981 32.0000 1.9546 1.9562 398.4462 398.8544 0.0642 -1.0000 -1.0000 3808844 1596706704.30 151.6076 59.9981 32.0000 1.9537 1.9554 398.6117 399.0188 0.0642 -1.0000 -1.0000 3808905 1596706704.40 151.6076 59.9981 32.0000 1.9554 1.9570 398.6556 399.0644 0.0643 -1.0000 -1.0000 3808975 1596706704.50 151.5573 59.9994 32.0000 1.9568 1.9584 398.4590 398.8659 0.0641 -1.0000 -1.0000 3809044 1596706704.60 151.5573 59.9994 32.0000 1.9574 1.9591 398.2278 398.6358 0.0643 -1.0000 -1.0000 3809105 1596706704.70 151.5573 59.9994 32.0000 1.9569 1.9585 398.6130 399.0213 0.0642 -1.0000 -1.0000 3809174 1596706704.80 151.5573 59.9994 32.0000 1.9553 1.9570 398.5483 398.9563 0.0642 -1.0000 -1.0000 3809244 1596706704.90 151.5573 59.9994 32.0000 1.9567 1.9583 398.7748 399.1819 0.0640 -1.0000 -1.0000 3809314 1596706705.00 151.5573 59.9994 32.0000 1.9545 1.9562 398.6482 399.0551 0.0641 -1.0000 -1.0000 3809374 1596706705.10 151.5573 59.9994 32.0000 1.9577 1.9593 398.3522 398.7581 0.0640 -1.0000 -1.0000 3809854 1596706705.20 151.5573 59.9994 32.0000 1.9573 1.9590 398.3147 398.7215 0.0640 -1.0000 -1.0000 3809924 1596706705.30 151.5573 59.9994 32.0000 1.9574 1.9591 398.4173 398.8241 0.0642 -1.0000 -1.0000 3809984 1596706705.40 151.5573 59.9994 32.0000 1.9562 1.9579 398.6055 399.0145 0.0643 -1.0000 -1.0000 3810044 1596706705.50 151.5573 59.9994 32.0000 1.9551 1.9568 398.8069 399.2146 0.0642 -1.0000 -1.0000 3810124 1596706705.60 151.7365 59.9994 32.0000 1.9539 1.9555 398.7144 399.1235 0.0643 -1.0000 -1.0000 3810184 1596706705.70 151.7365 59.9994 32.0000 1.9553 1.9570 398.6066 399.0145 0.0642 -1.0000 -1.0000 3810244 1596706705.80 151.7365 59.9994 32.0000 1.9574 1.9591 398.5270 398.9356 0.0643 -1.0000 -1.0000 3810324 1596706705.90 151.7365 59.9994 32.0000 1.9575 1.9591 398.4335 398.8422 0.0643 -1.0000 -1.0000 3810384 1596706706.00 151.7365 59.9994 32.0000 1.9576 1.9592 398.3541 398.7626 0.0644 -1.0000 -1.0000 3810444 1596706706.10 151.7297 59.9994 32.0000 1.9549 1.9565 398.6561 399.0645 0.0642 -1.0000 -1.0000 3810524 1596706706.20 151.7115 59.9994 32.0000 1.9549 1.9565 398.6874 399.0951 0.0642 -1.0000 -1.0000 3810584 1596706706.30 151.7115 59.9994 32.0000 1.9563 1.9580 398.7818 399.1901 0.0642 -1.0000 -1.0000 3810644 1596706706.40 151.7115 59.9994 32.0000 1.9574 1.9591 398.4547 398.8618 0.0641 -1.0000 -1.0000 3810713 1596706706.50 151.7115 59.9994 32.0000 1.9573 1.9589 398.4268 398.8333 0.0640 -1.0000 -1.0000 3810773 1596706706.60 151.7115 59.9994 32.0000 1.9564 1.9581 398.6918 399.0993 0.0641 -1.0000 -1.0000 3810843 1596706706.70 151.7115 59.9994 32.0000 1.9545 1.9561 398.6350 399.0412 0.0640 -1.0000 -1.0000 3811123 1596706706.80 151.4757 59.9994 32.0000 1.9554 1.9570 398.6989 399.1063 0.0641 -1.0000 -1.0000 3811193 1596706706.90 151.4757 59.9994 32.0000 1.9559 1.9575 398.7364 399.1438 0.0641 -1.0000 -1.0000 3811263 1596706707.00 151.4757 59.9994 32.0000 1.9581 1.9598 398.6217 399.0295 0.0641 -1.0000 -1.0000 3811333 1596706707.10 151.4757 59.9994 32.0000 1.9568 1.9585 398.3092 398.7162 0.0641 -1.0000 -1.0000 3811393 1596706707.20 151.4757 59.9994 32.0000 1.9563 1.9580 398.6744 399.0817 0.0641 -1.0000 -1.0000 3811833 1596706707.30 151.3642 59.9994 32.0000 1.9557 1.9574 398.8280 399.2356 0.0641 -1.0000 -1.0000 3811893 1596706707.40 151.0994 59.9994 32.0000 1.9561 1.9577 398.7415 399.1490 0.0641 -1.0000 -1.0000 3811963 1596706707.50 151.0994 59.9994 32.0000 1.9542 1.9558 398.3514 398.7593 0.0643 -1.0000 -1.0000 3812033 1596706707.60 151.0994 59.9994 32.0000 1.9549 1.9566 398.0364 398.4438 0.0642 -1.0000 -1.0000 3812093 1596706707.70 151.0994 59.9994 32.0000 1.9557 1.9574 398.2804 398.6874 0.0641 -1.0000 -1.0000 3812323 1596706707.80 151.0994 59.9994 32.0000 1.9556 1.9573 398.4760 398.8848 0.0643 -1.0000 -1.0000 3812393 1596706707.90 151.1717 59.9994 32.0000 1.9559 1.9576 398.7009 399.1098 0.0644 -1.0000 -1.0000 3812463 1596706708.00 151.1717 59.9994 32.0000 1.9555 1.9572 398.7763 399.1840 0.0641 -1.0000 -1.0000 3812523 1596706708.10 151.1717 59.9994 32.0000 1.9536 1.9552 398.6307 399.0378 0.0641 -1.0000 -1.0000 3812602 1596706708.20 151.1717 59.9994 32.0000 1.9541 1.9557 398.6171 399.0238 0.0640 -1.0000 -1.0000 3812822 1596706708.30 151.1717 59.9994 32.0000 1.9570 1.9587 398.1081 398.5143 0.0642 -1.0000 -1.0000 3812893 1596706708.40 151.3843 59.9994 32.0000 1.9562 1.9578 398.3456 398.7543 0.0643 -1.0000 -1.0000 3812962 1596706708.50 151.4472 59.9994 32.0000 1.9545 1.9562 398.2928 398.7008 0.0642 -1.0000 -1.0000 3813022 1596706708.60 151.4472 59.9994 32.0000 1.9546 1.9563 398.6528 399.0606 0.0642 -1.0000 -1.0000 3813092 1596706708.70 151.4472 59.9994 32.0000 1.9538 1.9554 398.7258 399.1344 0.0643 -1.0000 -1.0000 3813322 1596706708.80 151.4764 59.9994 32.0000 1.9553 1.9570 398.6254 399.0348 0.0644 -1.0000 -1.0000 3813382 1596706708.90 151.4991 59.9994 32.0000 1.9561 1.9577 398.4543 398.8623 0.0643 -1.0000 -1.0000 3813462 1596706709.00 151.4991 59.9994 32.0000 1.9585 1.9602 398.4270 398.8352 0.0643 -1.0000 -1.0000 3813532 1596706709.10 151.4991 59.9994 32.0000 1.9558 1.9575 398.5173 398.9245 0.0641 -1.0000 -1.0000 3813602 1596706709.20 151.4991 59.9994 32.0000 1.9554 1.9570 398.6220 399.0294 0.0641 -1.0000 -1.0000 3813672 1596706709.30 151.4991 59.9994 32.0000 1.9546 1.9563 398.6650 399.0726 0.0642 -1.0000 -1.0000 3813792 1596706709.40 151.4991 59.9994 32.0000 1.9571 1.9587 398.4269 398.8347 0.0641 -1.0000 -1.0000 3813862 1596706709.50 151.4991 59.9994 32.0000 1.9548 1.9564 398.3422 398.7490 0.0641 -1.0000 -1.0000 3813932 1596706709.60 151.5341 60.0005 32.0000 1.9563 1.9580 398.2677 398.6748 0.0642 -1.0000 -1.0000 3813992 1596706709.70 151.5341 60.0005 32.0000 1.9551 1.9567 398.5312 398.9397 0.0643 -1.0000 -1.0000 3814052 1596706709.80 151.5341 60.0005 32.0000 1.9562 1.9578 398.6576 399.0656 0.0642 -1.0000 -1.0000 3814132 1596706709.90 151.5341 60.0005 32.0000 1.9549 1.9565 398.7576 399.1642 0.0640 -1.0000 -1.0000 3814192 1596706710.00 151.5341 60.0005 32.0000 1.9563 1.9580 398.8056 399.2137 0.0642 -1.0000 -1.0000 3814252 1596706710.10 151.5222 60.0005 32.0000 1.9565 1.9582 398.6117 399.0199 0.0643 -1.0000 -1.0000 3814332 1596706710.20 151.3376 60.0005 32.0000 1.9570 1.9586 398.4698 398.8773 0.0642 -1.0000 -1.0000 3814392 1596706710.30 151.3376 60.0005 32.0000 1.9566 1.9583 398.3201 398.7280 0.0642 -1.0000 -1.0000 3814452 1596706710.40 151.3376 60.0005 32.0000 1.9557 1.9573 398.5813 398.9883 0.0641 -1.0000 -1.0000 3814521 1596706710.50 151.3376 60.0005 32.0000 1.9554 1.9570 398.7039 399.1123 0.0642 -1.0000 -1.0000 3814591 1596706710.60 151.3376 60.0005 32.0000 1.9579 1.9596 398.5325 398.9400 0.0642 -1.0000 -1.0000 3814651 1596706710.70 151.3376 60.0005 32.0000 1.9572 1.9588 398.4268 398.8343 0.0641 -1.0000 -1.0000 3814731 1596706710.80 151.3251 60.0005 32.0000 1.9574 1.9590 398.3574 398.7634 0.0640 -1.0000 -1.0000 3814851 1596706710.90 151.3067 60.0005 32.0000 1.9558 1.9574 398.5901 398.9972 0.0642 -1.0000 -1.0000 3814921 1596706711.00 151.3067 60.0005 32.0000 1.9558 1.9574 398.7436 399.1523 0.0643 -1.0000 -1.0000 3814991 1596706711.10 151.3067 60.0005 32.0000 1.9544 1.9561 398.6763 399.0838 0.0640 -1.0000 -1.0000 3815051 1596706711.20 151.3067 60.0005 32.0000 1.9568 1.9584 398.5926 399.0004 0.0643 -1.0000 -1.0000 3815131 1596706711.30 151.3067 60.0005 32.0000 1.9573 1.9590 398.4525 398.8614 0.0643 -1.0000 -1.0000 3815361 1596706711.40 151.6405 60.0005 32.0000 1.9568 1.9585 398.2375 398.6453 0.0643 -1.0000 -1.0000 3815421 1596706711.50 151.6405 60.0005 32.0000 1.9578 1.9595 398.2463 398.6534 0.0641 -1.0000 -1.0000 3815491 1596706711.60 151.6405 60.0005 32.0000 1.9565 1.9581 398.7155 399.1230 0.0642 -1.0000 -1.0000 3815561 1596706711.70 151.6405 60.0005 32.0000 1.9564 1.9580 398.7559 399.1639 0.0641 -1.0000 -1.0000 3815631 1596706711.80 151.6405 60.0005 32.0000 1.9575 1.9591 398.6455 399.0531 0.0641 -1.0000 -1.0000 3815841 1596706711.90 151.6016 60.0005 32.0000 1.9572 1.9588 398.3821 398.7886 0.0641 -1.0000 -1.0000 3815901 1596706712.00 151.5679 60.0005 32.0000 1.9572 1.9588 398.3329 398.7408 0.0643 -1.0000 -1.0000 3815971 1596706712.10 151.5679 60.0005 32.0000 1.9569 1.9586 398.4226 398.8297 0.0641 -1.0000 -1.0000 3816041 1596706712.20 151.5679 60.0005 32.0000 1.9553 1.9570 398.6079 399.0159 0.0642 -1.0000 -1.0000 3816111 1596706712.30 151.5679 60.0005 32.0000 1.9557 1.9573 398.6433 399.0492 0.0639 -1.0000 -1.0000 3816601 1596706712.40 151.5679 60.0005 32.0000 1.9557 1.9573 398.6892 399.0969 0.0642 -1.0000 -1.0000 3816671 1596706712.50 151.4783 60.0005 32.0000 1.9559 1.9576 398.4905 398.8977 0.0641 -1.0000 -1.0000 3816730 1596706712.60 151.4783 60.0005 32.0000 1.9553 1.9570 398.3960 398.8044 0.0643 -1.0000 -1.0000 3816800 1596706712.70 151.4783 60.0005 32.0000 1.9559 1.9576 398.4818 398.8903 0.0643 -1.0000 -1.0000 3816880 1596706712.80 151.4783 60.0005 32.0000 1.9567 1.9584 398.7388 399.1459 0.0639 -1.0000 -1.0000 3817100 1596706712.90 151.4783 60.0005 32.0000 1.9558 1.9574 398.9746 399.3842 0.0644 -1.0000 -1.0000 3817180 1596706713.00 151.6267 60.0005 32.0000 1.9560 1.9576 398.5087 398.9167 0.0642 -1.0000 -1.0000 3817240 1596706713.10 151.6267 60.0005 32.0000 1.9574 1.9591 398.4065 398.8136 0.0641 -1.0000 -1.0000 3817300 1596706713.20 151.6267 60.0005 32.0000 1.9568 1.9585 398.2931 398.7016 0.0643 -1.0000 -1.0000 3817380 1596706713.30 151.6267 60.0005 32.0000 1.9562 1.9578 398.6842 399.0920 0.0641 -1.0000 -1.0000 3817600 1596706713.40 151.6267 60.0005 32.0000 1.9554 1.9570 398.8564 399.2654 0.0643 -1.0000 -1.0000 3817660 1596706713.50 151.6267 60.0005 32.0000 1.9571 1.9588 398.5496 398.9577 0.0642 -1.0000 -1.0000 3817740 1596706713.60 151.5300 60.0005 32.0000 1.9579 1.9595 398.3578 398.7656 0.0643 -1.0000 -1.0000 3817800 1596706713.70 151.5300 60.0005 32.0000 1.9560 1.9577 398.3107 398.7178 0.0642 -1.0000 -1.0000 3817860 1596706713.80 151.5300 60.0005 32.0000 1.9549 1.9566 398.7287 399.1372 0.0643 -1.0000 -1.0000 3818050 1596706713.90 151.5300 60.0005 32.0000 1.9553 1.9569 398.5883 398.9967 0.0643 -1.0000 -1.0000 3818110 1596706714.00 151.5300 60.0005 32.0000 1.9550 1.9567 398.5467 398.9556 0.0643 -1.0000 -1.0000 3818170 1596706714.10 151.5697 60.0005 32.0000 1.9565 1.9582 398.3727 398.7807 0.0642 -1.0000 -1.0000 3818240 1596706714.20 151.5697 60.0005 32.0000 1.9573 1.9589 398.3406 398.7474 0.0641 -1.0000 -1.0000 3818310 1596706714.30 151.5697 60.0005 32.0000 1.9570 1.9586 398.4996 398.9074 0.0643 -1.0000 -1.0000 3818370 1596706714.40 151.5697 60.0005 32.0000 1.9555 1.9572 398.5659 398.9743 0.0643 -1.0000 -1.0000 3819059 1596706714.50 151.5697 60.0005 32.0000 1.9545 1.9562 398.8335 399.2430 0.0643 -1.0000 -1.0000 3819119 1596706714.60 151.5697 60.0005 32.0000 1.9551 1.9568 398.6127 399.0197 0.0641 -1.0000 -1.0000 3819189 1596706714.70 151.3142 60.0009 32.0000 1.9552 1.9569 398.6117 399.0195 0.0642 -1.0000 -1.0000 3819269 1596706714.80 151.2149 60.0010 32.0000 1.9541 1.9557 398.4264 398.8338 0.0641 -1.0000 -1.0000 3819329 1596706714.90 151.2149 60.0010 32.0000 1.9554 1.9570 398.2263 398.6334 0.0642 -1.0000 -1.0000 3819399 1596706715.00 151.2149 60.0010 32.0000 1.9547 1.9563 398.3465 398.7535 0.0642 -1.0000 -1.0000 3819459 1596706715.10 151.2149 60.0010 32.0000 1.9560 1.9577 398.5741 398.9819 0.0641 -1.0000 -1.0000 3819529 1596706715.20 151.2149 60.0010 32.0000 1.9557 1.9574 398.6937 399.1012 0.0641 -1.0000 -1.0000 3819599 1596706715.30 151.4009 60.0010 32.0000 1.9571 1.9588 398.7288 399.1360 0.0641 -1.0000 -1.0000 3819659 1596706715.40 151.4009 60.0010 32.0000 1.9586 1.9603 398.5190 398.9265 0.0641 -1.0000 -1.0000 3819789 1596706715.50 151.4009 60.0010 32.0000 1.9571 1.9587 398.3078 398.7149 0.0641 -1.0000 -1.0000 3819859 1596706715.60 151.4009 60.0010 32.0000 1.9560 1.9576 398.3457 398.7526 0.0640 -1.0000 -1.0000 3819919 1596706715.70 151.4009 60.0010 32.0000 1.9550 1.9566 398.4585 398.8645 0.0639 -1.0000 -1.0000 3819979 1596706715.80 151.4137 60.0010 32.0000 1.9548 1.9564 398.7210 399.1290 0.0642 -1.0000 -1.0000 3820059 1596706715.90 151.4137 60.0010 32.0000 1.9546 1.9562 398.6446 399.0521 0.0641 -1.0000 -1.0000 3820279 1596706716.00 151.4137 60.0010 32.0000 1.9572 1.9589 398.4716 398.8794 0.0642 -1.0000 -1.0000 3820339 1596706716.10 151.4137 60.0010 32.0000 1.9568 1.9585 398.4252 398.8335 0.0642 -1.0000 -1.0000 3820419 1596706716.20 151.4137 60.0010 32.0000 1.9560 1.9577 398.2350 398.6414 0.0640 -1.0000 -1.0000 3820479 1596706716.30 151.4137 60.0010 32.0000 1.9556 1.9573 398.5424 398.9495 0.0641 -1.0000 -1.0000 3820539 1596706716.40 151.4137 60.0010 32.0000 1.9546 1.9562 398.7619 399.1685 0.0640 -1.0000 -1.0000 3820619 1596706716.50 151.5952 60.0010 32.0000 1.9545 1.9561 398.6625 399.0691 0.0640 -1.0000 -1.0000 3820679 1596706716.60 151.5952 60.0010 32.0000 1.9561 1.9577 398.6317 399.0397 0.0642 -1.0000 -1.0000 3820738 1596706716.70 151.5952 60.0010 32.0000 1.9580 1.9596 398.3554 398.7626 0.0641 -1.0000 -1.0000 3820808 1596706716.80 151.5952 60.0010 32.0000 1.9565 1.9581 398.2345 398.6411 0.0640 -1.0000 -1.0000 3820879 1596706716.90 151.5952 60.0010 32.0000 1.9568 1.9584 398.2657 398.6721 0.0640 -1.0000 -1.0000 3821068 1596706717.00 151.4704 60.0010 32.0000 1.9565 1.9582 398.5881 398.9955 0.0642 -1.0000 -1.0000 3821128 1596706717.10 151.4668 60.0010 32.0000 1.9559 1.9576 398.7206 399.1281 0.0641 -1.0000 -1.0000 3821218 1596706717.20 151.4668 60.0010 32.0000 1.9559 1.9576 398.5924 398.9993 0.0640 -1.0000 -1.0000 3821288 1596706717.30 151.4668 60.0010 32.0000 1.9570 1.9586 398.4317 398.8390 0.0642 -1.0000 -1.0000 3821348 1596706717.40 151.4668 60.0010 32.0000 1.9581 1.9598 398.2562 398.6635 0.0642 -1.0000 -1.0000 3821838 1596706717.50 151.3945 60.0010 32.0000 1.9569 1.9585 398.3832 398.7912 0.0642 -1.0000 -1.0000 3821908 1596706717.60 151.3266 60.0010 32.0000 1.9553 1.9569 398.5766 398.9838 0.0641 -1.0000 -1.0000 3821978 1596706717.70 151.3266 60.0010 32.0000 1.9565 1.9581 398.5173 398.9254 0.0642 -1.0000 -1.0000 3822048 1596706717.80 151.3266 60.0010 32.0000 1.9553 1.9569 398.6245 399.0313 0.0639 -1.0000 -1.0000 3822118 1596706717.90 151.3266 60.0010 32.0000 1.9566 1.9583 398.6049 399.0122 0.0642 -1.0000 -1.0000 3822178 1596706718.00 151.3266 60.0010 32.0000 1.9563 1.9580 398.3403 398.7487 0.0643 -1.0000 -1.0000 3822238 1596706718.10 151.4061 60.0010 32.0000 1.9566 1.9583 398.5949 399.0030 0.0642 -1.0000 -1.0000 3822318 1596706718.20 151.4061 60.0010 32.0000 1.9552 1.9568 398.8324 399.2402 0.0641 -1.0000 -1.0000 3822378 1596706718.30 151.4061 60.0010 32.0000 1.9548 1.9565 398.8501 399.2584 0.0643 -1.0000 -1.0000 3822438 1596706718.40 151.4061 60.0010 32.0000 1.9560 1.9577 398.7055 399.1138 0.0642 -1.0000 -1.0000 3822628 1596706718.50 151.4061 60.0010 32.0000 1.9561 1.9578 398.2347 398.6416 0.0641 -1.0000 -1.0000 3822688 1596706718.60 151.5606 60.0010 32.0000 1.9548 1.9564 398.0774 398.4836 0.0640 -1.0000 -1.0000 3822747 1596706718.70 151.5606 60.0010 32.0000 1.9565 1.9582 398.2764 398.6831 0.0641 -1.0000 -1.0000 3822817 1596706718.80 151.5606 60.0010 32.0000 1.9554 1.9570 398.4709 398.8779 0.0641 -1.0000 -1.0000 3822888 1596706718.90 151.5606 60.0010 32.0000 1.9548 1.9564 398.7887 399.1956 0.0639 -1.0000 -1.0000 3823087 1596706719.00 151.5606 60.0010 32.0000 1.9556 1.9572 398.7422 399.1499 0.0642 -1.0000 -1.0000 3823157 1596706719.10 151.5544 60.0010 32.0000 1.9568 1.9585 398.7344 399.1426 0.0642 -1.0000 -1.0000 3823217 1596706719.20 151.4830 60.0010 32.0000 1.9556 1.9572 398.3248 398.7330 0.0644 -1.0000 -1.0000 3823287 1596706719.30 151.4830 60.0010 32.0000 1.9562 1.9579 398.2409 398.6493 0.0642 -1.0000 -1.0000 3823347 1596706719.40 151.4830 60.0010 32.0000 1.9559 1.9576 398.4230 398.8310 0.0644 -1.0000 -1.0000 3823587 1596706719.50 151.4830 60.0010 32.0000 1.9545 1.9562 398.6525 399.0592 0.0641 -1.0000 -1.0000 3823657 1596706719.60 151.4830 60.0010 32.0000 1.9551 1.9567 398.7447 399.1523 0.0641 -1.0000 -1.0000 3823727 1596706719.70 151.4852 60.0007 32.0000 1.9556 1.9572 398.5972 399.0050 0.0643 -1.0000 -1.0000 3823787 1596706719.80 151.4852 60.0007 32.0000 1.9571 1.9587 398.5569 398.9649 0.0642 -1.0000 -1.0000 3823857 1596706719.90 151.4852 60.0007 32.0000 1.9580 1.9596 398.5249 398.9321 0.0641 -1.0000 -1.0000 3824137 1596706720.00 151.4852 60.0007 32.0000 1.9571 1.9587 398.6424 399.0487 0.0639 -1.0000 -1.0000 3824207 1596706720.10 151.4852 60.0007 32.0000 1.9553 1.9570 398.7818 399.1895 0.0641 -1.0000 -1.0000 3824277 1596706720.20 151.4852 60.0007 32.0000 1.9544 1.9560 398.6519 399.0604 0.0644 -1.0000 -1.0000 3824337 1596706720.30 151.2971 60.0007 32.0000 1.9559 1.9575 398.3642 398.7716 0.0642 -1.0000 -1.0000 3824397 1596706720.40 151.2971 60.0007 32.0000 1.9572 1.9588 398.1427 398.5506 0.0642 -1.0000 -1.0000 3824477 1596706720.50 151.2971 60.0007 32.0000 1.9569 1.9585 398.1797 398.5866 0.0641 -1.0000 -1.0000 3825106 1596706720.60 151.2971 60.0007 32.0000 1.9557 1.9574 398.5105 398.9182 0.0642 -1.0000 -1.0000 3825177 1596706720.70 151.2971 60.0007 32.0000 1.9550 1.9566 398.7458 399.1541 0.0642 -1.0000 -1.0000 3825246 1596706720.80 151.4324 60.0007 32.0000 1.9555 1.9571 398.6987 399.1070 0.0642 -1.0000 -1.0000 3825306 1596706720.90 151.4324 60.0007 32.0000 1.9563 1.9580 398.7244 399.1326 0.0643 -1.0000 -1.0000 3825386 1596706721.00 151.4324 60.0007 32.0000 1.9579 1.9596 398.4279 398.8359 0.0642 -1.0000 -1.0000 3825446 1596706721.10 151.4324 60.0007 32.0000 1.9567 1.9584 398.3190 398.7256 0.0641 -1.0000 -1.0000 3825506 1596706721.20 151.4324 60.0007 32.0000 1.9583 1.9600 398.2479 398.6560 0.0644 -1.0000 -1.0000 3825586 1596706721.30 151.4365 60.0007 32.0000 1.9571 1.9588 398.1736 398.5792 0.0640 -1.0000 -1.0000 3825646 1596706721.40 151.4733 60.0007 32.0000 1.9550 1.9567 398.8165 399.2243 0.0641 -1.0000 -1.0000 3825726 1596706721.50 151.4733 60.0007 32.0000 1.9549 1.9565 398.7046 399.1119 0.0641 -1.0000 -1.0000 3825866 1596706721.60 151.4733 60.0007 32.0000 1.9552 1.9569 398.5123 398.9202 0.0642 -1.0000 -1.0000 3825926 1596706721.70 151.4733 60.0007 32.0000 1.9564 1.9581 398.3196 398.7275 0.0642 -1.0000 -1.0000 3825986 1596706721.80 151.4733 60.0007 32.0000 1.9574 1.9591 398.4517 398.8590 0.0641 -1.0000 -1.0000 3826056 1596706721.90 151.6267 60.0007 32.0000 1.9557 1.9573 398.6023 399.0102 0.0642 -1.0000 -1.0000 3826126 1596706722.00 151.6267 60.0007 32.0000 1.9556 1.9572 398.7866 399.1957 0.0644 -1.0000 -1.0000 3826896 1596706722.10 151.6267 60.0007 32.0000 1.9561 1.9578 398.5868 398.9941 0.0640 -1.0000 -1.0000 3826966 1596706722.20 151.6267 60.0007 32.0000 1.9568 1.9584 398.5240 398.9317 0.0641 -1.0000 -1.0000 3827026 1596706722.30 151.6267 60.0007 32.0000 1.9568 1.9584 398.3709 398.7783 0.0643 -1.0000 -1.0000 3827106 1596706722.40 151.5638 60.0007 32.0000 1.9572 1.9589 398.3216 398.7295 0.0642 -1.0000 -1.0000 3827176 1596706722.50 151.3649 60.0007 32.0000 1.9549 1.9565 398.6661 399.0735 0.0641 -1.0000 -1.0000 3827235 1596706722.60 151.3649 60.0007 32.0000 1.9550 1.9566 398.7097 399.1176 0.0642 -1.0000 -1.0000 3827306 1596706722.70 151.3649 60.0007 32.0000 1.9562 1.9578 398.7240 399.1307 0.0641 -1.0000 -1.0000 3827375 1596706722.80 151.3649 60.0007 32.0000 1.9578 1.9594 398.3442 398.7514 0.0641 -1.0000 -1.0000 3827435 1596706722.90 151.3649 60.0007 32.0000 1.9572 1.9588 398.2186 398.6263 0.0643 -1.0000 -1.0000 3827515 1596706723.00 151.4243 60.0007 32.0000 1.9551 1.9567 398.3516 398.7594 0.0641 -1.0000 -1.0000 3827575 1596706723.10 151.4243 60.0007 32.0000 1.9560 1.9577 398.7124 399.1199 0.0642 -1.0000 -1.0000 3827635 1596706723.20 151.4243 60.0007 32.0000 1.9560 1.9576 398.8036 399.2132 0.0644 -1.0000 -1.0000 3827705 1596706723.30 151.4243 60.0007 32.0000 1.9568 1.9584 398.5624 398.9694 0.0641 -1.0000 -1.0000 3827775 1596706723.40 151.4243 60.0007 32.0000 1.9562 1.9578 398.4300 398.8375 0.0642 -1.0000 -1.0000 3827835 1596706723.50 151.4243 60.0007 32.0000 1.9572 1.9588 398.2390 398.6461 0.0642 -1.0000 -1.0000 3827905 1596706723.60 151.4243 60.0007 32.0000 1.9555 1.9572 398.7553 399.1637 0.0642 -1.0000 -1.0000 3827975 1596706723.70 151.5507 60.0007 32.0000 1.9556 1.9572 398.7138 399.1209 0.0641 -1.0000 -1.0000 3828035 1596706723.80 151.5507 60.0007 32.0000 1.9544 1.9560 398.5541 398.9616 0.0641 -1.0000 -1.0000 3828105 1596706723.90 151.5507 60.0007 32.0000 1.9579 1.9595 398.6041 399.0123 0.0643 -1.0000 -1.0000 3828165 1596706724.00 151.5507 60.0007 32.0000 1.9565 1.9581 398.3629 398.7716 0.0644 -1.0000 -1.0000 3828605 1596706724.10 151.5507 60.0007 32.0000 1.9572 1.9588 398.3816 398.7886 0.0642 -1.0000 -1.0000 3828685 1596706724.20 151.7096 60.0007 32.0000 1.9582 1.9598 398.3123 398.7198 0.0642 -1.0000 -1.0000 3828815 1596706724.30 151.7197 60.0007 32.0000 1.9573 1.9589 398.7226 399.1306 0.0642 -1.0000 -1.0000 3828885 1596706724.40 151.7197 60.0007 32.0000 1.9562 1.9578 398.7652 399.1737 0.0642 -1.0000 -1.0000 3828955 1596706724.50 151.7197 60.0007 32.0000 1.9563 1.9580 398.8409 399.2493 0.0642 -1.0000 -1.0000 3829015 1596706724.60 151.7197 60.0007 32.0000 1.9545 1.9561 398.5693 398.9770 0.0641 -1.0000 -1.0000 3829075 1596706724.70 151.7197 60.0007 32.0000 1.9568 1.9584 398.2080 398.6146 0.0640 -1.0000 -1.0000 3829154 1596706724.80 151.4597 60.0003 32.0000 1.9562 1.9579 398.4811 398.8878 0.0641 -1.0000 -1.0000 3829214 1596706724.90 151.4597 60.0003 32.0000 1.9550 1.9567 398.5835 398.9909 0.0642 -1.0000 -1.0000 3829284 1596706725.00 151.4597 60.0003 32.0000 1.9556 1.9573 398.6920 399.1004 0.0643 -1.0000 -1.0000 3829634 1596706725.10 151.4597 60.0003 32.0000 1.9551 1.9568 398.6977 399.1054 0.0641 -1.0000 -1.0000 3829704 1596706725.20 151.4597 60.0003 32.0000 1.9568 1.9585 398.6423 399.0498 0.0642 -1.0000 -1.0000 3829774 1596706725.30 151.5189 60.0003 32.0000 1.9576 1.9592 398.4855 398.8937 0.0642 -1.0000 -1.0000 3829844 1596706725.40 151.5746 60.0003 32.0000 1.9577 1.9594 398.2834 398.6912 0.0642 -1.0000 -1.0000 3829904 1596706725.50 151.5746 60.0003 32.0000 1.9565 1.9582 398.6468 399.0546 0.0642 -1.0000 -1.0000 3830094 1596706725.60 151.5746 60.0003 32.0000 1.9558 1.9575 398.8584 399.2663 0.0641 -1.0000 -1.0000 3830164 1596706725.70 151.5746 60.0003 32.0000 1.9556 1.9572 398.7680 399.1754 0.0641 -1.0000 -1.0000 3830224 1596706725.80 151.5746 60.0003 32.0000 1.9577 1.9594 398.4109 398.8183 0.0641 -1.0000 -1.0000 3830294 1596706725.90 151.5746 60.0003 32.0000 1.9573 1.9589 398.3837 398.7916 0.0642 -1.0000 -1.0000 3830354 1596706726.00 151.4863 60.0003 32.0000 1.9568 1.9584 398.4873 398.8937 0.0640 -1.0000 -1.0000 3830424 1596706726.10 151.2877 60.0003 32.0000 1.9553 1.9569 398.6490 399.0562 0.0641 -1.0000 -1.0000 3830554 1596706726.20 151.2877 60.0003 32.0000 1.9554 1.9570 398.6640 399.0715 0.0641 -1.0000 -1.0000 3830614 1596706726.30 151.2877 60.0003 32.0000 1.9538 1.9554 398.7140 399.1215 0.0642 -1.0000 -1.0000 3830684 1596706726.40 151.2877 60.0003 32.0000 1.9564 1.9580 398.7823 399.1902 0.0642 -1.0000 -1.0000 3830754 1596706726.50 151.2877 60.0003 32.0000 1.9572 1.9589 398.4506 398.8603 0.0644 -1.0000 -1.0000 3830814 1596706726.60 151.5519 60.0003 32.0000 1.9590 1.9606 398.4370 398.8454 0.0644 -1.0000 -1.0000 3831043 1596706726.70 151.5519 60.0003 32.0000 1.9579 1.9595 398.4035 398.8110 0.0642 -1.0000 -1.0000 3831123 1596706726.80 151.5519 60.0003 32.0000 1.9584 1.9600 398.5031 398.9108 0.0641 -1.0000 -1.0000 3831184 1596706726.90 151.5519 60.0003 32.0000 1.9551 1.9567 398.8130 399.2203 0.0641 -1.0000 -1.0000 3831253 1596706727.00 151.5519 60.0003 32.0000 1.9565 1.9582 398.7704 399.1782 0.0642 -1.0000 -1.0000 3831323 1596706727.10 151.5702 60.0003 32.0000 1.9576 1.9593 398.5233 398.9323 0.0644 -1.0000 -1.0000 3831383 1596706727.20 151.6200 60.0003 32.0000 1.9558 1.9574 398.3026 398.7097 0.0640 -1.0000 -1.0000 3831453 1596706727.30 151.6200 60.0003 32.0000 1.9577 1.9593 398.2778 398.6843 0.0641 -1.0000 -1.0000 3831523 1596706727.40 151.6200 60.0003 32.0000 1.9569 1.9586 398.3839 398.7914 0.0641 -1.0000 -1.0000 3831583 1596706727.50 151.6200 60.0003 32.0000 1.9571 1.9587 398.4041 398.8126 0.0643 -1.0000 -1.0000 3831663 1596706727.60 151.6200 60.0003 32.0000 1.9557 1.9574 398.8249 399.2328 0.0641 -1.0000 -1.0000 3831893 1596706727.70 151.5439 60.0003 32.0000 1.9550 1.9566 398.7958 399.2030 0.0640 -1.0000 -1.0000 3831963 1596706727.80 151.5439 60.0003 32.0000 1.9562 1.9578 398.6150 399.0224 0.0642 -1.0000 -1.0000 3832033 1596706727.90 151.5439 60.0003 32.0000 1.9546 1.9562 398.5378 398.9462 0.0644 -1.0000 -1.0000 3832093 1596706728.00 151.5439 60.0003 32.0000 1.9567 1.9583 398.1386 398.5462 0.0642 -1.0000 -1.0000 3832163 1596706728.10 151.5439 60.0003 32.0000 1.9572 1.9588 398.6789 399.0870 0.0642 -1.0000 -1.0000 3832353 1596706728.20 151.5598 60.0003 32.0000 1.9568 1.9584 398.9343 399.3415 0.0640 -1.0000 -1.0000 3832413 1596706728.30 151.5607 60.0003 32.0000 1.9574 1.9590 398.7842 399.1917 0.0641 -1.0000 -1.0000 3832473 1596706728.40 151.5607 60.0003 32.0000 1.9572 1.9589 398.3457 398.7527 0.0641 -1.0000 -1.0000 3832553 1596706728.50 151.5607 60.0003 32.0000 1.9575 1.9591 398.3107 398.7179 0.0642 -1.0000 -1.0000 3832613 1596706728.60 151.5607 60.0003 32.0000 1.9590 1.9606 398.3097 398.7175 0.0643 -1.0000 -1.0000 3832863 1596706728.70 151.5607 60.0003 32.0000 1.9575 1.9592 398.5300 398.9385 0.0643 -1.0000 -1.0000 3832933 1596706728.80 151.6952 60.0003 32.0000 1.9561 1.9577 398.7130 399.1206 0.0641 -1.0000 -1.0000 3833002 1596706728.90 151.6952 60.0003 32.0000 1.9569 1.9585 398.7393 399.1469 0.0641 -1.0000 -1.0000 3833073 1596706729.00 151.6952 60.0003 32.0000 1.9560 1.9577 398.8190 399.2261 0.0641 -1.0000 -1.0000 3833132 1596706729.10 151.6952 60.0003 32.0000 1.9561 1.9578 398.5767 398.9839 0.0641 -1.0000 -1.0000 3833872 1596706729.20 151.6952 60.0003 32.0000 1.9561 1.9578 398.3563 398.7639 0.0642 -1.0000 -1.0000 3833952 1596706729.30 151.5651 60.0003 32.0000 1.9578 1.9595 398.3872 398.7948 0.0642 -1.0000 -1.0000 3834012 1596706729.40 151.5651 60.0003 32.0000 1.9562 1.9579 398.8030 399.2104 0.0641 -1.0000 -1.0000 3834082 1596706729.50 151.5651 60.0003 32.0000 1.9568 1.9584 398.7244 399.1326 0.0642 -1.0000 -1.0000 3834152 1596706729.60 151.5651 60.0003 32.0000 1.9574 1.9590 398.6190 399.0261 0.0641 -1.0000 -1.0000 3834212 1596706729.70 151.5651 60.0003 32.0000 1.9561 1.9578 398.6316 399.0405 0.0643 -1.0000 -1.0000 3834282 1596706729.80 151.5651 60.0003 32.0000 1.9556 1.9572 398.3840 398.7921 0.0643 -1.0000 -1.0000 3834352 1596706729.90 151.4295 59.9988 32.0000 1.9574 1.9590 398.2940 398.7000 0.0640 -1.0000 -1.0000 3834412 1596706730.00 151.4295 59.9988 32.0000 1.9571 1.9588 398.3614 398.7691 0.0642 -1.0000 -1.0000 3834472 1596706730.10 151.4295 59.9988 32.0000 1.9576 1.9592 398.6194 399.0268 0.0641 -1.0000 -1.0000 3834552 1596706730.20 151.4295 59.9988 32.0000 1.9565 1.9581 398.7009 399.1079 0.0640 -1.0000 -1.0000 3834612 1596706730.30 151.4295 59.9988 32.0000 1.9559 1.9575 398.6003 399.0079 0.0641 -1.0000 -1.0000 3834672 1596706730.40 151.4313 59.9988 32.0000 1.9576 1.9593 398.4009 398.8085 0.0642 -1.0000 -1.0000 3834742 1596706730.50 151.5394 59.9988 32.0000 1.9581 1.9598 398.2542 398.6608 0.0641 -1.0000 -1.0000 3834811 1596706730.60 151.5397 59.9988 32.0000 1.9559 1.9576 398.7258 399.1328 0.0640 -1.0000 -1.0000 3834872 1596706730.70 151.5469 59.9988 32.0000 1.9548 1.9564 398.6304 399.0379 0.0642 -1.0000 -1.0000 3835361 1596706730.80 151.5469 59.9988 32.0000 1.9559 1.9575 398.6674 399.0754 0.0642 -1.0000 -1.0000 3835431 1596706730.90 151.5469 59.9988 32.0000 1.9554 1.9570 398.5989 399.0062 0.0641 -1.0000 -1.0000 3835501 1596706731.00 151.5469 59.9988 32.0000 1.9562 1.9578 398.5068 398.9153 0.0643 -1.0000 -1.0000 3835561 1596706731.10 151.5469 59.9988 32.0000 1.9556 1.9573 398.4066 398.8144 0.0643 -1.0000 -1.0000 3835631 1596706731.20 151.5469 59.9988 32.0000 1.9566 1.9583 398.4741 398.8824 0.0643 -1.0000 -1.0000 3835831 1596706731.30 151.5469 59.9988 32.0000 1.9554 1.9570 398.6757 399.0829 0.0641 -1.0000 -1.0000 3835891 1596706731.40 151.5469 59.9988 32.0000 1.9568 1.9585 398.7295 399.1370 0.0642 -1.0000 -1.0000 3835951 1596706731.50 151.5469 59.9988 32.0000 1.9573 1.9590 398.6822 399.0902 0.0642 -1.0000 -1.0000 3836031 1596706731.60 151.5597 59.9988 32.0000 1.9571 1.9587 398.3345 398.7427 0.0642 -1.0000 -1.0000 3836091 1596706731.70 151.6939 59.9988 32.0000 1.9569 1.9585 398.3220 398.7289 0.0641 -1.0000 -1.0000 3836151 1596706731.80 151.6939 59.9988 32.0000 1.9563 1.9580 398.5118 398.9194 0.0642 -1.0000 -1.0000 3836231 1596706731.90 151.6939 59.9988 32.0000 1.9572 1.9589 398.5862 398.9932 0.0640 -1.0000 -1.0000 3836291 1596706732.00 151.6939 59.9988 32.0000 1.9555 1.9572 398.7983 399.2056 0.0642 -1.0000 -1.0000 3836351 1596706732.10 151.6939 59.9988 32.0000 1.9565 1.9581 398.6667 399.0747 0.0642 -1.0000 -1.0000 3836421 1596706732.20 151.6939 59.9988 32.0000 1.9562 1.9578 398.5125 398.9204 0.0642 -1.0000 -1.0000 3836551 1596706732.30 151.3067 59.9988 32.0000 1.9576 1.9593 398.5689 398.9763 0.0641 -1.0000 -1.0000 3836611 1596706732.40 151.3067 59.9988 32.0000 1.9550 1.9566 398.7233 399.1313 0.0642 -1.0000 -1.0000 3836691 1596706732.50 151.3067 59.9988 32.0000 1.9559 1.9575 398.7625 399.1707 0.0642 -1.0000 -1.0000 3836750 1596706732.60 151.3067 59.9988 32.0000 1.9552 1.9568 398.6819 399.0896 0.0641 -1.0000 -1.0000 3836811 1596706732.70 151.3067 59.9988 32.0000 1.9571 1.9588 398.4228 398.8303 0.0642 -1.0000 -1.0000 3837420 1596706732.80 151.3719 59.9988 32.0000 1.9586 1.9603 398.3708 398.7784 0.0642 -1.0000 -1.0000 3837490 1596706732.90 151.3757 59.9988 32.0000 1.9577 1.9593 398.4768 398.8839 0.0641 -1.0000 -1.0000 3837560 1596706733.00 151.3757 59.9988 32.0000 1.9556 1.9573 398.5588 398.9674 0.0643 -1.0000 -1.0000 3837620 1596706733.10 151.3757 59.9988 32.0000 1.9553 1.9569 398.8097 399.2173 0.0641 -1.0000 -1.0000 3837690 1596706733.20 151.3757 59.9988 32.0000 1.9558 1.9574 398.6567 399.0647 0.0643 -1.0000 -1.0000 3837760 1596706733.30 151.3757 59.9988 32.0000 1.9559 1.9576 398.6419 399.0505 0.0642 -1.0000 -1.0000 3837820 1596706733.40 151.4148 59.9988 32.0000 1.9579 1.9595 398.5928 399.0004 0.0641 -1.0000 -1.0000 3837880 1596706733.50 151.5780 59.9988 32.0000 1.9555 1.9572 398.7698 399.1774 0.0641 -1.0000 -1.0000 3837960 1596706733.60 151.5780 59.9988 32.0000 1.9553 1.9570 398.9060 399.3140 0.0642 -1.0000 -1.0000 3838020 1596706733.70 151.5780 59.9988 32.0000 1.9559 1.9576 398.7712 399.1789 0.0640 -1.0000 -1.0000 3838120 1596706733.80 151.5780 59.9988 32.0000 1.9562 1.9579 398.4204 398.8282 0.0642 -1.0000 -1.0000 3838190 1596706733.90 151.5780 59.9988 32.0000 1.9569 1.9586 398.3871 398.7942 0.0642 -1.0000 -1.0000 3838250 1596706734.00 151.5773 59.9988 32.0000 1.9567 1.9583 398.4613 398.8679 0.0640 -1.0000 -1.0000 3838320 1596706734.10 151.5771 59.9988 32.0000 1.9553 1.9570 398.3710 398.7785 0.0641 -1.0000 -1.0000 3838390 1596706734.20 151.6385 59.9988 32.0000 1.9554 1.9571 398.3046 398.7120 0.0643 -1.0000 -1.0000 3838450 1596706734.30 151.5270 59.9983 32.0000 1.9554 1.9570 398.3792 398.7864 0.0641 -1.0000 -1.0000 3839079 1596706734.40 151.5270 59.9983 32.0000 1.9563 1.9580 398.6183 399.0257 0.0642 -1.0000 -1.0000 3839149 1596706734.50 151.5270 59.9983 32.0000 1.9571 1.9587 398.9043 399.3117 0.0641 -1.0000 -1.0000 3839219 1596706734.60 151.5270 59.9983 32.0000 1.9568 1.9585 398.7610 399.1690 0.0642 -1.0000 -1.0000 3839279 1596706734.70 151.5270 59.9983 32.0000 1.9575 1.9592 398.5441 398.9519 0.0642 -1.0000 -1.0000 3839359 1596706734.80 151.5270 59.9983 32.0000 1.9565 1.9582 398.2329 398.6416 0.0643 -1.0000 -1.0000 3839609 1596706734.90 151.5270 59.9983 32.0000 1.9557 1.9574 398.5872 398.9952 0.0642 -1.0000 -1.0000 3839689 1596706735.00 151.5270 59.9983 32.0000 1.9547 1.9563 398.8291 399.2366 0.0640 -1.0000 -1.0000 3839749 1596706735.10 151.5270 59.9983 32.0000 1.9553 1.9570 398.7732 399.1816 0.0642 -1.0000 -1.0000 3839819 1596706735.20 151.5201 59.9983 32.0000 1.9550 1.9566 398.7299 399.1373 0.0641 -1.0000 -1.0000 3839899 1596706735.30 151.5153 59.9983 32.0000 1.9563 1.9580 398.6692 399.0773 0.0642 -1.0000 -1.0000 3839959 1596706735.40 151.5153 59.9983 32.0000 1.9577 1.9594 398.4029 398.8095 0.0641 -1.0000 -1.0000 3840029 1596706735.50 151.5153 59.9983 32.0000 1.9573 1.9589 398.3700 398.7784 0.0643 -1.0000 -1.0000 3840099 1596706735.60 151.5153 59.9983 32.0000 1.9563 1.9580 398.6762 399.0838 0.0641 -1.0000 -1.0000 3840159 1596706735.70 151.5153 59.9983 32.0000 1.9566 1.9583 398.7796 399.1867 0.0640 -1.0000 -1.0000 3840219 1596706735.80 151.6860 59.9983 32.0000 1.9550 1.9567 398.7620 399.1698 0.0642 -1.0000 -1.0000 3840299 1596706735.90 151.6860 59.9983 32.0000 1.9572 1.9588 398.6456 399.0521 0.0640 -1.0000 -1.0000 3840359 1596706736.00 151.6860 59.9983 32.0000 1.9569 1.9586 398.4376 398.8452 0.0642 -1.0000 -1.0000 3840419 1596706736.10 151.6860 59.9983 32.0000 1.9576 1.9593 398.2913 398.6981 0.0642 -1.0000 -1.0000 3840499 1596706736.20 151.6860 59.9983 32.0000 1.9560 1.9576 398.3517 398.7600 0.0643 -1.0000 -1.0000 3840558 1596706736.30 151.6860 59.9983 32.0000 1.9569 1.9585 398.5695 398.9777 0.0643 -1.0000 -1.0000 3840838 1596706736.40 151.6860 59.9983 32.0000 1.9554 1.9570 398.6288 399.0359 0.0641 -1.0000 -1.0000 3840908 1596706736.50 151.6860 59.9983 32.0000 1.9560 1.9576 398.7719 399.1797 0.0641 -1.0000 -1.0000 3840968 1596706736.60 151.6860 59.9983 32.0000 1.9570 1.9587 398.9811 399.3895 0.0642 -1.0000 -1.0000 3841028 1596706736.70 151.6860 59.9983 32.0000 1.9564 1.9581 398.4890 398.8970 0.0642 -1.0000 -1.0000 3841108 1596706736.80 151.6860 59.9983 32.0000 1.9564 1.9580 398.5330 398.9402 0.0640 -1.0000 -1.0000 3841328 1596706736.90 151.6860 59.9983 32.0000 1.9550 1.9566 398.6004 399.0074 0.0640 -1.0000 -1.0000 3841408 1596706737.00 151.5524 59.9983 32.0000 1.9552 1.9568 398.6044 399.0115 0.0642 -1.0000 -1.0000 3841468 1596706737.10 151.5524 59.9983 32.0000 1.9553 1.9570 398.5533 398.9611 0.0641 -1.0000 -1.0000 3841548 1596706737.20 151.5524 59.9983 32.0000 1.9562 1.9578 398.5609 398.9684 0.0642 -1.0000 -1.0000 3841618 1596706737.30 151.5524 59.9983 32.0000 1.9566 1.9583 398.6044 399.0129 0.0643 -1.0000 -1.0000 3841848 1596706737.40 151.5524 59.9983 32.0000 1.9571 1.9588 398.2418 398.6479 0.0640 -1.0000 -1.0000 3841908 1596706737.50 151.5524 59.9983 32.0000 1.9574 1.9591 398.3412 398.7486 0.0642 -1.0000 -1.0000 3841978 1596706737.60 151.4023 59.9983 32.0000 1.9557 1.9573 398.6081 399.0163 0.0642 -1.0000 -1.0000 3842038 1596706737.70 151.4023 59.9983 32.0000 1.9545 1.9561 398.7083 399.1160 0.0642 -1.0000 -1.0000 3842128 1596706737.80 151.4023 59.9983 32.0000 1.9557 1.9574 398.4734 398.8812 0.0641 -1.0000 -1.0000 3842347 1596706737.90 151.4023 59.9983 32.0000 1.9569 1.9585 398.3831 398.7900 0.0641 -1.0000 -1.0000 3842408 1596706738.00 151.4023 59.9983 32.0000 1.9558 1.9574 398.5279 398.9351 0.0641 -1.0000 -1.0000 3842478 1596706738.10 151.4588 59.9983 32.0000 1.9548 1.9565 398.6921 399.1003 0.0642 -1.0000 -1.0000 3842547 1596706738.20 151.4812 59.9983 32.0000 1.9559 1.9575 398.8653 399.2735 0.0642 -1.0000 -1.0000 3842617 1596706738.30 151.4812 59.9983 32.0000 1.9563 1.9579 398.6017 399.0102 0.0642 -1.0000 -1.0000 3842857 1596706738.40 151.4812 59.9983 32.0000 1.9565 1.9581 398.6537 399.0612 0.0642 -1.0000 -1.0000 3842927 1596706738.50 151.4812 59.9983 32.0000 1.9571 1.9587 398.5558 398.9629 0.0640 -1.0000 -1.0000 3842997 1596706738.60 151.4750 59.9983 32.0000 1.9558 1.9574 398.3613 398.7690 0.0642 -1.0000 -1.0000 3843057 1596706738.70 151.4252 59.9983 32.0000 1.9557 1.9574 398.6114 399.0185 0.0641 -1.0000 -1.0000 3843127 1596706738.80 151.4252 59.9983 32.0000 1.9555 1.9571 398.8804 399.2880 0.0641 -1.0000 -1.0000 3843607 1596706738.90 151.4252 59.9983 32.0000 1.9570 1.9587 398.5433 398.9503 0.0640 -1.0000 -1.0000 3843687 1596706739.00 151.4252 59.9983 32.0000 1.9579 1.9595 398.4557 398.8621 0.0641 -1.0000 -1.0000 3843747 1596706739.10 151.4252 59.9983 32.0000 1.9577 1.9593 398.2356 398.6422 0.0641 -1.0000 -1.0000 3843807 1596706739.20 151.4302 59.9983 32.0000 1.9560 1.9576 398.5521 398.9593 0.0641 -1.0000 -1.0000 3843877 1596706739.30 151.4333 59.9983 32.0000 1.9570 1.9587 398.8595 399.2673 0.0641 -1.0000 -1.0000 3843947 1596706739.40 151.4333 59.9983 32.0000 1.9551 1.9568 398.8970 399.3041 0.0642 -1.0000 -1.0000 3844007 1596706739.50 151.4333 59.9983 32.0000 1.9553 1.9569 398.7618 399.1713 0.0644 -1.0000 -1.0000 3844077 1596706739.60 151.4333 59.9983 32.0000 1.9575 1.9592 398.6643 399.0734 0.0644 -1.0000 -1.0000 3844147 1596706739.70 151.4333 59.9983 32.0000 1.9574 1.9590 398.3549 398.7620 0.0641 -1.0000 -1.0000 3844207 1596706739.80 151.4697 59.9975 32.0000 1.9564 1.9580 398.3160 398.7239 0.0643 -1.0000 -1.0000 3844277 1596706739.90 151.4720 59.9974 32.0000 1.9563 1.9580 398.5318 398.9384 0.0640 -1.0000 -1.0000 3844656 1596706740.00 151.4720 59.9974 32.0000 1.9547 1.9563 398.8876 399.2948 0.0641 -1.0000 -1.0000 3844716 1596706740.10 151.4720 59.9974 32.0000 1.9555 1.9571 398.7863 399.1951 0.0644 -1.0000 -1.0000 3844796 1596706740.20 151.4720 59.9974 32.0000 1.9553 1.9570 398.5745 398.9824 0.0642 -1.0000 -1.0000 3844856 1596706740.30 151.4720 59.9974 32.0000 1.9546 1.9563 398.3515 398.7589 0.0643 -1.0000 -1.0000 3844916 1596706740.40 151.6401 59.9974 32.0000 1.9569 1.9586 398.3289 398.7362 0.0641 -1.0000 -1.0000 3844986 1596706740.50 151.6401 59.9974 32.0000 1.9572 1.9588 398.6117 399.0191 0.0641 -1.0000 -1.0000 3845056 1596706740.60 151.6401 59.9974 32.0000 1.9551 1.9568 398.5627 398.9697 0.0641 -1.0000 -1.0000 3845116 1596706740.70 151.6401 59.9974 32.0000 1.9547 1.9563 398.6230 399.0297 0.0640 -1.0000 -1.0000 3845186 1596706740.80 151.6401 59.9974 32.0000 1.9564 1.9580 398.6496 399.0574 0.0641 -1.0000 -1.0000 3845256 1596706740.90 151.6401 59.9974 32.0000 1.9567 1.9584 398.4643 398.8715 0.0642 -1.0000 -1.0000 3845396 1596706741.00 151.6336 59.9974 32.0000 1.9551 1.9568 398.3269 398.7345 0.0642 -1.0000 -1.0000 3845456 1596706741.10 151.3553 59.9974 32.0000 1.9536 1.9553 398.7428 399.1503 0.0642 -1.0000 -1.0000 3845516 1596706741.20 151.3553 59.9974 32.0000 1.9557 1.9573 398.7593 399.1681 0.0644 -1.0000 -1.0000 3845586 1596706741.30 151.3553 59.9974 32.0000 1.9559 1.9576 398.6367 399.0446 0.0642 -1.0000 -1.0000 3845656 1596706741.40 151.3553 59.9974 32.0000 1.9571 1.9587 398.4637 398.8712 0.0641 -1.0000 -1.0000 3845856 1596706741.50 151.3553 59.9974 32.0000 1.9571 1.9588 398.3685 398.7760 0.0642 -1.0000 -1.0000 3845926 1596706741.60 151.3553 59.9974 32.0000 1.9557 1.9574 398.4831 398.8896 0.0640 -1.0000 -1.0000 3845986 1596706741.70 151.3553 59.9974 32.0000 1.9554 1.9570 398.7298 399.1370 0.0641 -1.0000 -1.0000 3846046 1596706741.80 151.3553 59.9974 32.0000 1.9564 1.9581 398.7584 399.1672 0.0644 -1.0000 -1.0000 3846126 1596706741.90 151.3553 59.9974 32.0000 1.9562 1.9579 398.6659 399.0738 0.0642 -1.0000 -1.0000 3846425 1596706742.00 151.3553 59.9974 32.0000 1.9572 1.9588 398.3896 398.7972 0.0642 -1.0000 -1.0000 3846486 1596706742.10 151.3553 59.9974 32.0000 1.9564 1.9580 398.1524 398.5603 0.0642 -1.0000 -1.0000 3846555 1596706742.20 151.5462 59.9974 32.0000 1.9543 1.9559 398.8819 399.2895 0.0640 -1.0000 -1.0000 3846625 1596706742.30 151.5462 59.9974 32.0000 1.9545 1.9561 398.7902 399.1978 0.0642 -1.0000 -1.0000 3846685 1596706742.40 151.5462 59.9974 32.0000 1.9557 1.9574 398.8980 399.3058 0.0641 -1.0000 -1.0000 3846815 1596706742.50 151.5462 59.9974 32.0000 1.9575 1.9591 398.5827 398.9900 0.0641 -1.0000 -1.0000 3846875 1596706742.60 151.5462 59.9974 32.0000 1.9563 1.9579 398.3463 398.7542 0.0642 -1.0000 -1.0000 3846945 1596706742.70 151.5787 59.9974 32.0000 1.9567 1.9584 398.3712 398.7785 0.0641 -1.0000 -1.0000 3847025 1596706742.80 151.6982 59.9974 32.0000 1.9559 1.9575 398.5011 398.9075 0.0640 -1.0000 -1.0000 3847085 1596706742.90 151.6982 59.9974 32.0000 1.9536 1.9552 398.7104 399.1166 0.0639 -1.0000 -1.0000 3847335 1596706743.00 151.6982 59.9974 32.0000 1.9556 1.9572 398.6151 399.0221 0.0640 -1.0000 -1.0000 3847395 1596706743.10 151.6982 59.9974 32.0000 1.9565 1.9581 398.6559 399.0623 0.0640 -1.0000 -1.0000 3847485 1596706743.20 151.6982 59.9974 32.0000 1.9575 1.9592 398.6163 399.0240 0.0642 -1.0000 -1.0000 3847555 1596706743.30 151.6982 59.9974 32.0000 1.9577 1.9594 398.5734 398.9808 0.0641 -1.0000 -1.0000 3847615 1596706743.40 151.3588 59.9974 32.0000 1.9541 1.9557 398.6484 399.0549 0.0639 -1.0000 -1.0000 3848105 1596706743.50 151.3588 59.9974 32.0000 1.9552 1.9569 398.7408 399.1476 0.0640 -1.0000 -1.0000 3848175 1596706743.60 151.3588 59.9974 32.0000 1.9566 1.9583 398.5881 398.9947 0.0640 -1.0000 -1.0000 3848234 1596706743.70 151.3588 59.9974 32.0000 1.9566 1.9582 398.3109 398.7174 0.0640 -1.0000 -1.0000 3848304 1596706743.80 151.3588 59.9974 32.0000 1.9583 1.9600 398.3763 398.7831 0.0641 -1.0000 -1.0000 3848375 1596706743.90 151.3551 59.9974 32.0000 1.9575 1.9591 398.4345 398.8418 0.0642 -1.0000 -1.0000 3848604 1596706744.00 151.3302 59.9974 32.0000 1.9567 1.9583 398.7145 399.1205 0.0639 -1.0000 -1.0000 3848674 1596706744.10 151.3302 59.9974 32.0000 1.9552 1.9568 398.7881 399.1954 0.0643 -1.0000 -1.0000 3848744 1596706744.20 151.3302 59.9974 32.0000 1.9548 1.9565 398.6268 399.0344 0.0641 -1.0000 -1.0000 3848804 1596706744.30 151.3302 59.9974 32.0000 1.9555 1.9572 398.5018 398.9099 0.0642 -1.0000 -1.0000 3848864 1596706744.40 151.3302 59.9974 32.0000 1.9563 1.9579 398.3293 398.7365 0.0641 -1.0000 -1.0000 3848944 1596706744.50 151.5148 59.9974 32.0000 1.9565 1.9581 398.4666 398.8729 0.0639 -1.0000 -1.0000 3849004 1596706744.60 151.5148 59.9974 32.0000 1.9554 1.9570 398.6570 399.0629 0.0640 -1.0000 -1.0000 3849074 1596706744.70 151.5148 59.9974 32.0000 1.9552 1.9569 398.6235 399.0318 0.0644 -1.0000 -1.0000 3849144 1596706744.80 151.5148 59.9974 32.0000 1.9555 1.9572 398.6591 399.0675 0.0643 -1.0000 -1.0000 3849204 1596706744.90 151.5148 59.9974 32.0000 1.9574 1.9591 398.4708 398.8789 0.0642 -1.0000 -1.0000 3849274 1596706745.00 151.5313 59.9976 32.0000 1.9572 1.9588 398.2423 398.6497 0.0642 -1.0000 -1.0000 3849334 1596706745.10 151.7174 59.9995 32.0000 1.9575 1.9592 398.4252 398.8327 0.0642 -1.0000 -1.0000 3849404 1596706745.20 151.7174 59.9995 32.0000 1.9570 1.9587 398.6590 399.0674 0.0643 -1.0000 -1.0000 3849474 1596706745.30 151.7174 59.9995 32.0000 1.9554 1.9571 398.8511 399.2594 0.0642 -1.0000 -1.0000 3849534 1596706745.40 151.7174 59.9995 32.0000 1.9550 1.9566 398.6923 399.1000 0.0643 -1.0000 -1.0000 3849634 1596706745.50 151.7174 59.9995 32.0000 1.9569 1.9585 398.3489 398.7568 0.0642 -1.0000 -1.0000 3849984 1596706745.60 151.3994 59.9995 32.0000 1.9568 1.9585 398.1093 398.5158 0.0640 -1.0000 -1.0000 3850044 1596706745.70 151.3994 59.9995 32.0000 1.9566 1.9582 398.3944 398.8013 0.0641 -1.0000 -1.0000 3850104 1596706745.80 151.3994 59.9995 32.0000 1.9567 1.9584 398.6751 399.0827 0.0641 -1.0000 -1.0000 3850184 1596706745.90 151.3994 59.9995 32.0000 1.9565 1.9581 398.8288 399.2369 0.0642 -1.0000 -1.0000 3850243 1596706746.00 151.3994 59.9995 32.0000 1.9556 1.9572 398.7615 399.1694 0.0642 -1.0000 -1.0000 3850593 1596706746.10 151.3994 59.9995 32.0000 1.9584 1.9600 398.7558 399.1649 0.0643 -1.0000 -1.0000 3850663 1596706746.20 151.3014 59.9995 32.0000 1.9585 1.9602 398.3204 398.7281 0.0641 -1.0000 -1.0000 3850723 1596706746.30 151.2901 59.9995 32.0000 1.9554 1.9571 398.2406 398.6470 0.0640 -1.0000 -1.0000 3850793 1596706746.40 151.2901 59.9995 32.0000 1.9553 1.9570 398.7054 399.1137 0.0642 -1.0000 -1.0000 3850863 1596706746.50 151.2901 59.9995 32.0000 1.9551 1.9568 398.5306 398.9381 0.0642 -1.0000 -1.0000 3850923 1596706746.60 151.2901 59.9995 32.0000 1.9556 1.9573 398.4605 398.8679 0.0641 -1.0000 -1.0000 3850993 1596706746.70 151.2901 59.9995 32.0000 1.9575 1.9592 398.3625 398.7703 0.0642 -1.0000 -1.0000 3851073 1596706746.80 151.6117 59.9995 32.0000 1.9592 1.9608 398.4038 398.8114 0.0643 -1.0000 -1.0000 3851133 1596706746.90 151.6117 59.9995 32.0000 1.9586 1.9603 398.5559 398.9636 0.0641 -1.0000 -1.0000 3851203 1596706747.00 151.6117 59.9995 32.0000 1.9556 1.9573 398.7849 399.1923 0.0641 -1.0000 -1.0000 3851383 1596706747.10 151.6117 59.9995 32.0000 1.9557 1.9573 398.7102 399.1176 0.0641 -1.0000 -1.0000 3851443 1596706747.20 151.6117 59.9995 32.0000 1.9547 1.9564 398.6514 399.0587 0.0641 -1.0000 -1.0000 3851523 1596706747.30 151.6037 59.9995 32.0000 1.9585 1.9601 398.3500 398.7575 0.0642 -1.0000 -1.0000 3851583 1596706747.40 151.4439 59.9995 32.0000 1.9577 1.9593 398.3286 398.7359 0.0642 -1.0000 -1.0000 3851643 1596706747.50 151.4439 59.9995 32.0000 1.9559 1.9576 398.3941 398.8015 0.0641 -1.0000 -1.0000 3851833 1596706747.60 151.4439 59.9995 32.0000 1.9552 1.9569 398.5562 398.9623 0.0639 -1.0000 -1.0000 3851893 1596706747.70 151.4439 59.9995 32.0000 1.9562 1.9578 398.7084 399.1158 0.0642 -1.0000 -1.0000 3851963 1596706747.80 151.4439 59.9995 32.0000 1.9559 1.9575 398.4933 398.9014 0.0642 -1.0000 -1.0000 3852033 1596706747.90 151.4439 59.9995 32.0000 1.9571 1.9588 398.2782 398.6852 0.0640 -1.0000 -1.0000 3852093 1596706748.00 151.4439 59.9995 32.0000 1.9554 1.9570 398.5072 398.9145 0.0642 -1.0000 -1.0000 3852822 1596706748.10 151.4439 59.9995 32.0000 1.9559 1.9576 398.8555 399.2638 0.0642 -1.0000 -1.0000 3852892 1596706748.20 151.4835 59.9995 32.0000 1.9554 1.9570 398.8270 399.2343 0.0641 -1.0000 -1.0000 3852952 1596706748.30 151.4835 59.9995 32.0000 1.9567 1.9584 398.5652 398.9735 0.0643 -1.0000 -1.0000 3853032 1596706748.40 151.4835 59.9995 32.0000 1.9595 1.9612 398.3049 398.7130 0.0643 -1.0000 -1.0000 3853112 1596706748.50 151.4835 59.9995 32.0000 1.9590 1.9606 398.4405 398.8475 0.0641 -1.0000 -1.0000 3853172 1596706748.60 151.4835 59.9995 32.0000 1.9561 1.9577 398.4368 398.8443 0.0641 -1.0000 -1.0000 3853232 1596706748.70 151.4835 59.9995 32.0000 1.9560 1.9576 398.6397 399.0471 0.0642 -1.0000 -1.0000 3853302 1596706748.80 151.4416 59.9995 32.0000 1.9571 1.9587 398.4362 398.8442 0.0643 -1.0000 -1.0000 3853372 1596706748.90 151.3808 59.9995 32.0000 1.9569 1.9585 398.3412 398.7497 0.0643 -1.0000 -1.0000 3853442 1596706749.00 151.3808 59.9995 32.0000 1.9568 1.9584 398.4612 398.8692 0.0642 -1.0000 -1.0000 3853662 1596706749.10 151.3808 59.9995 32.0000 1.9546 1.9562 398.5950 399.0023 0.0641 -1.0000 -1.0000 3853722 1596706749.20 151.3808 59.9995 32.0000 1.9532 1.9549 398.6752 399.0828 0.0641 -1.0000 -1.0000 3853792 1596706749.30 151.3808 59.9995 32.0000 1.9566 1.9583 398.6351 399.0425 0.0642 -1.0000 -1.0000 3853862 1596706749.40 151.5988 59.9995 32.0000 1.9584 1.9600 398.5708 398.9780 0.0641 -1.0000 -1.0000 3853922 1596706749.50 151.5988 59.9995 32.0000 1.9579 1.9595 398.3200 398.7274 0.0642 -1.0000 -1.0000 3853992 1596706749.60 151.5988 59.9995 32.0000 1.9562 1.9579 398.5762 398.9835 0.0641 -1.0000 -1.0000 3854052 1596706749.70 151.5988 59.9995 32.0000 1.9562 1.9578 398.6488 399.0564 0.0642 -1.0000 -1.0000 3854112 1596706749.80 151.5988 59.9995 32.0000 1.9570 1.9587 398.7331 399.1412 0.0642 -1.0000 -1.0000 3854192 1596706749.90 151.5988 59.9995 32.0000 1.9574 1.9590 398.7125 399.1197 0.0640 -1.0000 -1.0000 3854252 1596706750.00 151.4301 59.9993 32.0000 1.9552 1.9568 398.2904 398.6974 0.0642 -1.0000 -1.0000 3854312 1596706750.10 151.3773 59.9993 32.0000 1.9561 1.9578 398.2851 398.6919 0.0640 -1.0000 -1.0000 3854392 1596706750.20 151.3773 59.9993 32.0000 1.9544 1.9560 398.7456 399.1531 0.0641 -1.0000 -1.0000 3854452 1596706750.30 151.3773 59.9993 32.0000 1.9553 1.9569 398.8236 399.2315 0.0642 -1.0000 -1.0000 3854512 1596706750.40 151.3773 59.9993 32.0000 1.9573 1.9590 398.6801 399.0879 0.0642 -1.0000 -1.0000 3854581 1596706750.50 151.3773 59.9993 32.0000 1.9601 1.9618 398.6561 399.0644 0.0643 -1.0000 -1.0000 3854652 1596706750.60 151.3773 59.9993 32.0000 1.9584 1.9601 398.4056 398.8133 0.0641 -1.0000 -1.0000 3854822 1596706750.70 151.5664 59.9993 32.0000 1.9550 1.9567 398.6571 399.0647 0.0641 -1.0000 -1.0000 3854902 1596706750.80 151.5664 59.9993 32.0000 1.9549 1.9565 398.7361 399.1428 0.0640 -1.0000 -1.0000 3854962 1596706750.90 151.5664 59.9993 32.0000 1.9558 1.9574 398.3783 398.7852 0.0641 -1.0000 -1.0000 3855031 1596706751.00 151.5664 59.9993 32.0000 1.9557 1.9574 398.3007 398.7082 0.0642 -1.0000 -1.0000 3855102 1596706751.10 151.5664 59.9993 32.0000 1.9553 1.9570 398.5450 398.9520 0.0641 -1.0000 -1.0000 3855331 1596706751.20 151.5664 59.9993 32.0000 1.9557 1.9574 398.7075 399.1152 0.0641 -1.0000 -1.0000 3855401 1596706751.30 151.5325 59.9993 32.0000 1.9549 1.9565 398.6657 399.0742 0.0643 -1.0000 -1.0000 3855471 1596706751.40 151.5226 59.9993 32.0000 1.9568 1.9584 398.8490 399.2574 0.0642 -1.0000 -1.0000 3855531 1596706751.50 151.5226 59.9993 32.0000 1.9553 1.9569 398.6486 399.0564 0.0642 -1.0000 -1.0000 3855601 1596706751.60 151.5226 59.9993 32.0000 1.9569 1.9586 398.4914 398.8982 0.0640 -1.0000 -1.0000 3856111 1596706751.70 151.5226 59.9993 32.0000 1.9553 1.9570 398.2956 398.7022 0.0641 -1.0000 -1.0000 3856171 1596706751.80 151.5226 59.9993 32.0000 1.9553 1.9570 398.3185 398.7238 0.0639 -1.0000 -1.0000 3856241 1596706751.90 151.3647 59.9993 32.0000 1.9564 1.9580 398.4508 398.8575 0.0640 -1.0000 -1.0000 3856311 1596706752.00 151.3647 59.9993 32.0000 1.9550 1.9566 398.6541 399.0615 0.0642 -1.0000 -1.0000 3856381 1596706752.10 151.3647 59.9993 32.0000 1.9561 1.9578 398.5440 398.9515 0.0642 -1.0000 -1.0000 3856611 1596706752.20 151.3647 59.9993 32.0000 1.9565 1.9582 398.4410 398.8484 0.0641 -1.0000 -1.0000 3856671 1596706752.30 151.3647 59.9993 32.0000 1.9582 1.9598 398.2817 398.6903 0.0645 -1.0000 -1.0000 3856731 1596706752.40 151.3930 59.9993 32.0000 1.9577 1.9593 398.7807 399.1885 0.0641 -1.0000 -1.0000 3856811 1596706752.50 151.3930 59.9993 32.0000 1.9563 1.9579 398.6963 399.1037 0.0641 -1.0000 -1.0000 3856871 1596706752.60 151.3930 59.9993 32.0000 1.9556 1.9572 398.8863 399.2938 0.0641 -1.0000 -1.0000 3857111 1596706752.70 151.3930 59.9993 32.0000 1.9579 1.9595 398.7068 399.1136 0.0641 -1.0000 -1.0000 3857181 1596706752.80 151.3930 59.9993 32.0000 1.9577 1.9593 398.6380 399.0463 0.0643 -1.0000 -1.0000 3857241 1596706752.90 151.3979 59.9993 32.0000 1.9580 1.9596 398.3612 398.7680 0.0641 -1.0000 -1.0000 3857321 1596706753.00 151.4746 59.9993 32.0000 1.9586 1.9603 398.3492 398.7561 0.0641 -1.0000 -1.0000 3857380 1596706753.10 151.4746 59.9993 32.0000 1.9569 1.9586 398.6351 399.0428 0.0642 -1.0000 -1.0000 3857601 1596706753.20 151.4746 59.9993 32.0000 1.9562 1.9578 398.8414 399.2505 0.0643 -1.0000 -1.0000 3857680 1596706753.30 151.4746 59.9993 32.0000 1.9555 1.9571 398.6603 399.0682 0.0642 -1.0000 -1.0000 3857740 1596706753.40 151.4746 59.9993 32.0000 1.9564 1.9581 398.5028 398.9102 0.0641 -1.0000 -1.0000 3857800 1596706753.50 151.5876 59.9993 32.0000 1.9568 1.9585 398.5261 398.9319 0.0639 -1.0000 -1.0000 3857880 1596706753.60 151.5876 59.9993 32.0000 1.9562 1.9578 398.7107 399.1184 0.0642 -1.0000 -1.0000 3858180 1596706753.70 151.5876 59.9993 32.0000 1.9556 1.9572 398.9356 399.3442 0.0642 -1.0000 -1.0000 3858240 1596706753.80 151.5876 59.9993 32.0000 1.9552 1.9568 398.7397 399.1455 0.0640 -1.0000 -1.0000 3858320 1596706753.90 151.5876 59.9993 32.0000 1.9564 1.9581 398.6233 399.0312 0.0642 -1.0000 -1.0000 3858380 1596706754.00 151.5876 59.9993 32.0000 1.9583 1.9600 398.6360 399.0440 0.0642 -1.0000 -1.0000 3858440 1596706754.10 151.4425 59.9993 32.0000 1.9575 1.9592 398.3547 398.7620 0.0641 -1.0000 -1.0000 3858510 1596706754.20 151.4425 59.9993 32.0000 1.9554 1.9570 398.5512 398.9582 0.0640 -1.0000 -1.0000 3858850 1596706754.30 151.4425 59.9993 32.0000 1.9553 1.9569 398.7690 399.1762 0.0641 -1.0000 -1.0000 3858910 1596706754.40 151.4425 59.9993 32.0000 1.9584 1.9601 398.6188 399.0272 0.0643 -1.0000 -1.0000 3858990 1596706754.50 151.4425 59.9993 32.0000 1.9567 1.9583 398.3674 398.7758 0.0643 -1.0000 -1.0000 3859050 1596706754.60 151.4452 59.9993 32.0000 1.9562 1.9578 398.7564 399.1632 0.0641 -1.0000 -1.0000 3859120 1596706754.70 151.5319 59.9986 32.0000 1.9558 1.9575 398.8974 399.3059 0.0642 -1.0000 -1.0000 3859230 1596706754.80 151.5319 59.9986 32.0000 1.9549 1.9566 398.8540 399.2609 0.0641 -1.0000 -1.0000 3859290 1596706754.90 151.5319 59.9986 32.0000 1.9568 1.9584 398.5573 398.9658 0.0643 -1.0000 -1.0000 3859370 1596706755.00 151.5319 59.9986 32.0000 1.9573 1.9589 398.3418 398.7496 0.0642 -1.0000 -1.0000 3859429 1596706755.10 151.5319 59.9986 32.0000 1.9572 1.9589 398.4333 398.8405 0.0641 -1.0000 -1.0000 3859489 1596706755.20 151.5300 59.9986 32.0000 1.9579 1.9595 398.4780 398.8852 0.0641 -1.0000 -1.0000 3859559 1596706755.30 151.5300 59.9986 32.0000 1.9552 1.9569 398.8169 399.2252 0.0642 -1.0000 -1.0000 3859629 1596706755.40 151.5300 59.9986 32.0000 1.9540 1.9556 399.0159 399.4228 0.0640 -1.0000 -1.0000 3859689 1596706755.50 151.5300 59.9986 32.0000 1.9541 1.9557 398.7516 399.1587 0.0640 -1.0000 -1.0000 3859769 1596706755.60 151.5300 59.9986 32.0000 1.9560 1.9576 398.6210 399.0278 0.0640 -1.0000 -1.0000 3859839 1596706755.70 151.5299 59.9986 32.0000 1.9584 1.9600 398.5012 398.9082 0.0642 -1.0000 -1.0000 3859899 1596706755.80 151.5164 59.9986 32.0000 1.9563 1.9579 398.4496 398.8564 0.0640 -1.0000 -1.0000 3859979 1596706755.90 151.5164 59.9986 32.0000 1.9560 1.9577 398.5394 398.9461 0.0640 -1.0000 -1.0000 3900039 1596706756.00 151.5164 59.9986 32.0000 1.9548 1.9564 398.6774 399.0843 0.0640 -1.0000 -1.0000 3900099 1596706756.10 151.5164 59.9986 32.0000 1.9545 1.9561 398.7625 399.1706 0.0642 -1.0000 -1.0000 3900169 1596706756.20 151.5164 59.9986 32.0000 1.9556 1.9573 398.8015 399.2091 0.0641 -1.0000 -1.0000 3900599 1596706756.30 151.5050 59.9986 32.0000 1.9565 1.9581 398.6816 399.0885 0.0640 -1.0000 -1.0000 3900659 1596706756.40 151.2499 59.9986 32.0000 1.9561 1.9578 398.4679 398.8749 0.0641 -1.0000 -1.0000 3900739 1596706756.50 151.2499 59.9986 32.0000 1.9545 1.9562 398.7706 399.1779 0.0640 -1.0000 -1.0000 3900799 1596706756.60 151.2499 59.9986 32.0000 1.9549 1.9566 398.9323 399.3398 0.0641 -1.0000 -1.0000 3900859 1596706756.70 151.2499 59.9986 32.0000 1.9542 1.9558 398.8100 399.2171 0.0640 -1.0000 -1.0000 3901099 1596706756.80 151.2499 59.9986 32.0000 1.9560 1.9577 398.8011 399.2091 0.0643 -1.0000 -1.0000 3901159 1596706756.90 151.3088 59.9986 32.0000 1.9586 1.9603 398.7249 399.1330 0.0643 -1.0000 -1.0000 3901229 1596706757.00 151.3958 59.9986 32.0000 1.9576 1.9593 398.6789 399.0872 0.0642 -1.0000 -1.0000 3901288 1596706757.10 151.3958 59.9986 32.0000 1.9575 1.9592 398.4246 398.8311 0.0640 -1.0000 -1.0000 3901369 1596706757.20 151.3958 59.9986 32.0000 1.9560 1.9576 398.4182 398.8256 0.0642 -1.0000 -1.0000 3901438 1596706757.30 151.3958 59.9986 32.0000 1.9566 1.9582 398.6818 399.0900 0.0642 -1.0000 -1.0000 3901618 1596706757.40 151.3958 59.9986 32.0000 1.9562 1.9579 398.7122 399.1204 0.0643 -1.0000 -1.0000 3901678 1596706757.50 151.6143 59.9986 32.0000 1.9572 1.9588 398.6046 399.0127 0.0642 -1.0000 -1.0000 3901748 1596706757.60 151.6143 59.9986 32.0000 1.9575 1.9591 398.3072 398.7143 0.0642 -1.0000 -1.0000 3901818 1596706757.70 151.6143 59.9986 32.0000 1.9576 1.9593 398.4046 398.8131 0.0643 -1.0000 -1.0000 3901878 1596706757.80 151.6143 59.9986 32.0000 1.9553 1.9569 398.7840 399.1916 0.0641 -1.0000 -1.0000 3902328 1596706757.90 151.6143 59.9986 32.0000 1.9552 1.9569 398.8504 399.2583 0.0642 -1.0000 -1.0000 3902398 1596706758.00 151.4942 59.9986 32.0000 1.9563 1.9580 398.8509 399.2582 0.0641 -1.0000 -1.0000 3902458 1596706758.10 151.3723 59.9986 32.0000 1.9569 1.9586 398.5678 398.9752 0.0641 -1.0000 -1.0000 3902528 1596706758.20 151.3723 59.9986 32.0000 1.9578 1.9595 398.5336 398.9406 0.0641 -1.0000 -1.0000 3902588 1596706758.30 151.3723 59.9986 32.0000 1.9556 1.9573 398.6722 399.0801 0.0641 -1.0000 -1.0000 3902848 1596706758.40 151.3723 59.9986 32.0000 1.9547 1.9564 398.8159 399.2237 0.0642 -1.0000 -1.0000 3902918 1596706758.50 151.3723 59.9986 32.0000 1.9556 1.9572 398.8060 399.2138 0.0641 -1.0000 -1.0000 3902988 1596706758.60 151.4228 59.9986 32.0000 1.9560 1.9576 398.4196 398.8266 0.0641 -1.0000 -1.0000 3903048 1596706758.70 151.4633 59.9986 32.0000 1.9585 1.9602 398.4131 398.8200 0.0640 -1.0000 -1.0000 3903117 1596706758.80 151.4633 59.9986 32.0000 1.9557 1.9573 398.3590 398.7666 0.0642 -1.0000 -1.0000 3903178 1596706758.90 151.4633 59.9986 32.0000 1.9557 1.9573 398.6414 399.0487 0.0640 -1.0000 -1.0000 3903257 1596706759.00 151.4633 59.9986 32.0000 1.9559 1.9575 398.7508 399.1582 0.0641 -1.0000 -1.0000 3903317 1596706759.10 151.4633 59.9986 32.0000 1.9566 1.9583 398.8977 399.3046 0.0641 -1.0000 -1.0000 3903378 1596706759.20 151.4655 59.9986 32.0000 1.9565 1.9581 398.8942 399.3022 0.0641 -1.0000 -1.0000 3903447 1596706759.30 151.4655 59.9986 32.0000 1.9585 1.9601 398.5320 398.9402 0.0642 -1.0000 -1.0000 3903887 1596706759.40 151.4655 59.9986 32.0000 1.9581 1.9597 398.4154 398.8230 0.0642 -1.0000 -1.0000 3903957 1596706759.50 151.4655 59.9986 32.0000 1.9572 1.9589 398.4936 398.9016 0.0642 -1.0000 -1.0000 3904027 1596706759.60 151.4655 59.9986 32.0000 1.9554 1.9570 398.6379 399.0448 0.0641 -1.0000 -1.0000 3904087 1596706759.70 151.4655 59.9986 32.0000 1.9560 1.9576 398.5911 398.9984 0.0640 -1.0000 -1.0000 3904147 1596706759.80 151.4560 59.9995 32.0000 1.9557 1.9573 398.5278 398.9343 0.0640 -1.0000 -1.0000 3904337 1596706759.90 151.4560 59.9995 32.0000 1.9563 1.9580 398.2864 398.6925 0.0640 -1.0000 -1.0000 3904397 1596706760.00 151.4560 59.9995 32.0000 1.9562 1.9579 398.4152 398.8228 0.0642 -1.0000 -1.0000 3904467 1596706760.10 151.4560 59.9995 32.0000 1.9558 1.9574 398.8270 399.2352 0.0642 -1.0000 -1.0000 3904537 1596706760.20 151.4560 59.9995 32.0000 1.9543 1.9560 398.7748 399.1825 0.0641 -1.0000 -1.0000 3904597 1596706760.30 151.4560 59.9995 32.0000 1.9545 1.9562 398.7962 399.2039 0.0641 -1.0000 -1.0000 3904667 1596706760.40 151.4560 59.9995 32.0000 1.9575 1.9592 398.5903 398.9998 0.0644 -1.0000 -1.0000 3904737 1596706760.50 151.4976 59.9995 32.0000 1.9585 1.9601 398.4662 398.8732 0.0641 -1.0000 -1.0000 3904807 1596706760.60 151.5020 59.9995 32.0000 1.9571 1.9587 398.5120 398.9200 0.0642 -1.0000 -1.0000 3904867 1596706760.70 151.5020 59.9995 32.0000 1.9557 1.9574 398.4186 398.8255 0.0640 -1.0000 -1.0000 3904936 1596706760.80 151.5020 59.9995 32.0000 1.9548 1.9565 398.7926 399.1994 0.0641 -1.0000 -1.0000 3905357 1596706760.90 151.5020 59.9995 32.0000 1.9544 1.9561 398.8647 399.2738 0.0643 -1.0000 -1.0000 3905427 1596706761.00 151.5187 59.9995 32.0000 1.9568 1.9584 398.7970 399.2038 0.0641 -1.0000 -1.0000 3905497 1596706761.10 151.3390 59.9995 32.0000 1.9585 1.9601 398.5071 398.9142 0.0641 -1.0000 -1.0000 3905556 1596706761.20 151.3390 59.9995 32.0000 1.9572 1.9588 398.2511 398.6566 0.0640 -1.0000 -1.0000 3905626 1596706761.30 151.3390 59.9995 32.0000 1.9560 1.9576 398.4098 398.8169 0.0641 -1.0000 -1.0000 3905687 1596706761.40 151.3390 59.9995 32.0000 1.9554 1.9570 398.5959 399.0037 0.0642 -1.0000 -1.0000 3905916 1596706761.50 151.3390 59.9995 32.0000 1.9556 1.9572 399.0022 399.4105 0.0642 -1.0000 -1.0000 3905986 1596706761.60 151.6264 59.9995 32.0000 1.9567 1.9583 398.7919 399.2000 0.0642 -1.0000 -1.0000 3906056 1596706761.70 151.6264 59.9995 32.0000 1.9575 1.9591 398.4973 398.9039 0.0640 -1.0000 -1.0000 3906116 1596706761.80 151.6264 59.9995 32.0000 1.9581 1.9597 398.5506 398.9575 0.0641 -1.0000 -1.0000 3906186 1596706761.90 151.6264 59.9995 32.0000 1.9556 1.9572 398.8975 399.3052 0.0641 -1.0000 -1.0000 3906396 1596706762.00 151.6264 59.9995 32.0000 1.9547 1.9563 398.8501 399.2577 0.0641 -1.0000 -1.0000 3906456 1596706762.10 151.6242 59.9995 32.0000 1.9552 1.9568 398.6881 399.0956 0.0642 -1.0000 -1.0000 3906526 1596706762.20 151.6037 59.9995 32.0000 1.9559 1.9575 398.5512 398.9585 0.0641 -1.0000 -1.0000 3906596 1596706762.30 151.6037 59.9995 32.0000 1.9550 1.9566 398.2541 398.6608 0.0641 -1.0000 -1.0000 3906656 1596706762.40 151.6037 59.9995 32.0000 1.9566 1.9583 398.3894 398.7966 0.0642 -1.0000 -1.0000 3906936 1596706762.50 151.6037 59.9995 32.0000 1.9557 1.9574 398.6205 399.0278 0.0641 -1.0000 -1.0000 3907007 1596706762.60 151.6037 59.9995 32.0000 1.9544 1.9560 398.7047 399.1122 0.0641 -1.0000 -1.0000 3907066 1596706762.70 151.6715 59.9995 32.0000 1.9540 1.9557 398.7439 399.1511 0.0641 -1.0000 -1.0000 3907146 1596706762.80 151.6799 59.9995 32.0000 1.9553 1.9570 398.7708 399.1791 0.0642 -1.0000 -1.0000 3907206 1596706762.90 151.6799 59.9995 32.0000 1.9562 1.9579 398.5157 398.9224 0.0640 -1.0000 -1.0000 3908076 1596706763.00 151.6799 59.9995 32.0000 1.9564 1.9580 398.5759 398.9830 0.0641 -1.0000 -1.0000 3908136 1596706763.10 151.6799 59.9995 32.0000 1.9551 1.9568 398.9080 399.3154 0.0640 -1.0000 -1.0000 3908226 1596706763.20 151.6799 59.9995 32.0000 1.9563 1.9580 398.8002 399.2066 0.0639 -1.0000 -1.0000 3908296 1596706763.30 151.6600 59.9995 32.0000 1.9564 1.9580 398.5146 398.9211 0.0640 -1.0000 -1.0000 3908356 1596706763.40 151.3813 59.9995 32.0000 1.9572 1.9588 398.5053 398.9127 0.0641 -1.0000 -1.0000 3908426 1596706763.50 151.3813 59.9995 32.0000 1.9572 1.9588 398.3047 398.7115 0.0641 -1.0000 -1.0000 3908496 1596706763.60 151.3813 59.9995 32.0000 1.9559 1.9576 398.3829 398.7911 0.0642 -1.0000 -1.0000 3908576 1596706763.70 151.3813 59.9995 32.0000 1.9570 1.9586 398.7998 399.2069 0.0641 -1.0000 -1.0000 3908636 1596706763.80 151.3813 59.9995 32.0000 1.9567 1.9584 398.7289 399.1370 0.0642 -1.0000 -1.0000 3908706 1596706763.90 151.4191 59.9995 32.0000 1.9567 1.9584 398.7585 399.1650 0.0640 -1.0000 -1.0000 3908766 1596706764.00 151.4191 59.9995 32.0000 1.9568 1.9585 398.4838 398.8909 0.0641 -1.0000 -1.0000 3908826 1596706764.10 151.4191 59.9995 32.0000 1.9575 1.9591 398.4932 398.9003 0.0641 -1.0000 -1.0000 3908906 1596706764.20 151.4191 59.9995 32.0000 1.9562 1.9579 398.6502 399.0574 0.0641 -1.0000 -1.0000 3908966 1596706764.30 151.4191 59.9995 32.0000 1.9560 1.9576 398.8084 399.2157 0.0641 -1.0000 -1.0000 3909035 1596706764.40 151.4191 59.9995 32.0000 1.9566 1.9582 398.6505 399.0573 0.0640 -1.0000 -1.0000 3909106 1596706764.50 151.5187 59.9997 32.0000 1.9573 1.9590 398.4941 398.9017 0.0641 -1.0000 -1.0000 3909165 1596706764.60 151.5490 59.9998 32.0000 1.9578 1.9595 398.4698 398.8755 0.0638 -1.0000 -1.0000 3909225 1596706764.70 151.5490 59.9998 32.0000 1.9568 1.9584 398.2962 398.7024 0.0640 -1.0000 -1.0000 3909305 1596706764.80 151.5490 59.9998 32.0000 1.9563 1.9579 398.7242 399.1316 0.0641 -1.0000 -1.0000 3909365 1596706764.90 151.5490 59.9998 32.0000 1.9548 1.9565 398.7766 399.1841 0.0641 -1.0000 -1.0000 3909435 1596706765.00 151.5490 59.9998 32.0000 1.9547 1.9563 398.6868 399.0941 0.0642 -1.0000 -1.0000 3909505 1596706765.10 151.5490 59.9998 32.0000 1.9544 1.9561 398.3599 398.7680 0.0642 -1.0000 -1.0000 3909565 1596706765.20 151.5490 59.9998 32.0000 1.9548 1.9565 398.0646 398.4721 0.0642 -1.0000 -1.0000 3909635 1596706765.30 151.5490 59.9998 32.0000 1.9555 1.9572 398.2140 398.6203 0.0640 -1.0000 -1.0000 3909695 1596706765.40 151.5490 59.9998 32.0000 1.9558 1.9575 398.4388 398.8449 0.0640 -1.0000 -1.0000 3909875 1596706765.50 151.5490 59.9998 32.0000 1.9562 1.9578 398.7548 399.1624 0.0642 -1.0000 -1.0000 3909955 1596706765.60 151.5490 59.9998 32.0000 1.9560 1.9576 398.6058 399.0131 0.0641 -1.0000 -1.0000 3910015 1596706765.70 151.4460 59.9998 32.0000 1.9567 1.9583 398.5107 398.9182 0.0642 -1.0000 -1.0000 3910075 1596706765.80 151.4460 59.9998 32.0000 1.9557 1.9573 398.2229 398.6300 0.0641 -1.0000 -1.0000 3910145 1596706765.90 151.4460 59.9998 32.0000 1.9577 1.9593 398.5194 398.9259 0.0640 -1.0000 -1.0000 3910215 1596706766.00 151.4460 59.9998 32.0000 1.9561 1.9577 398.6759 399.0823 0.0640 -1.0000 -1.0000 3910335 1596706766.10 151.4460 59.9998 32.0000 1.9566 1.9582 398.8791 399.2864 0.0640 -1.0000 -1.0000 3910405 1596706766.20 151.3943 59.9998 32.0000 1.9578 1.9594 398.5641 398.9716 0.0643 -1.0000 -1.0000 3910475 1596706766.30 151.3002 59.9998 32.0000 1.9573 1.9589 398.4539 398.8608 0.0640 -1.0000 -1.0000 3910535 1596706766.40 151.3002 59.9998 32.0000 1.9564 1.9581 398.4223 398.8296 0.0641 -1.0000 -1.0000 3910605 1596706766.50 151.3002 59.9998 32.0000 1.9551 1.9567 398.5352 398.9420 0.0640 -1.0000 -1.0000 3910834 1596706766.60 151.3002 59.9998 32.0000 1.9540 1.9556 398.5295 398.9364 0.0640 -1.0000 -1.0000 3910895 1596706766.70 151.3002 59.9998 32.0000 1.9556 1.9572 398.5691 398.9757 0.0640 -1.0000 -1.0000 3910965 1596706766.80 151.3002 59.9998 32.0000 1.9554 1.9571 398.5003 398.9066 0.0640 -1.0000 -1.0000 3911034 1596706766.90 151.6083 59.9998 32.0000 1.9563 1.9580 398.3135 398.7202 0.0641 -1.0000 -1.0000 3911114 1596706767.00 151.6083 59.9998 32.0000 1.9563 1.9579 398.3704 398.7777 0.0642 -1.0000 -1.0000 3911174 1596706767.10 151.6083 59.9998 32.0000 1.9565 1.9581 398.4265 398.8344 0.0642 -1.0000 -1.0000 3911234 1596706767.20 151.6083 59.9998 32.0000 1.9559 1.9576 398.7237 399.1316 0.0642 -1.0000 -1.0000 3911314 1596706767.30 151.6083 59.9998 32.0000 1.9564 1.9581 398.5447 398.9525 0.0642 -1.0000 -1.0000 3911374 1596706767.40 151.6117 59.9998 32.0000 1.9570 1.9586 398.3081 398.7155 0.0642 -1.0000 -1.0000 3911444 1596706767.50 151.6124 59.9998 32.0000 1.9569 1.9585 398.2678 398.6747 0.0641 -1.0000 -1.0000 3912624 1596706767.60 151.6124 59.9998 32.0000 1.9568 1.9585 398.3262 398.7332 0.0641 -1.0000 -1.0000 3912684 1596706767.70 151.6124 59.9998 32.0000 1.9553 1.9570 398.6684 399.0760 0.0641 -1.0000 -1.0000 3912744 1596706767.80 151.6124 59.9998 32.0000 1.9544 1.9561 398.6507 399.0583 0.0641 -1.0000 -1.0000 3912813 1596706767.90 151.6124 59.9998 32.0000 1.9549 1.9566 398.6928 399.1001 0.0641 -1.0000 -1.0000 3912883 1596706768.00 151.5986 59.9998 32.0000 1.9564 1.9581 398.5992 399.0062 0.0641 -1.0000 -1.0000 3912943 1596706768.10 151.5986 59.9998 32.0000 1.9571 1.9587 398.3617 398.7689 0.0642 -1.0000 -1.0000 3913013 1596706768.20 151.5986 59.9998 32.0000 1.9565 1.9581 398.1612 398.5679 0.0641 -1.0000 -1.0000 3913073 1596706768.30 151.5986 59.9998 32.0000 1.9555 1.9572 398.3392 398.7465 0.0641 -1.0000 -1.0000 3913143 1596706768.40 151.5986 59.9998 32.0000 1.9554 1.9570 398.6847 399.0918 0.0641 -1.0000 -1.0000 3913213 1596706768.50 151.4896 59.9998 32.0000 1.9567 1.9584 398.6348 399.0421 0.0641 -1.0000 -1.0000 3913273 1596706768.60 151.4896 59.9998 32.0000 1.9564 1.9580 398.5927 399.0001 0.0641 -1.0000 -1.0000 3913343 1596706768.70 151.4896 59.9998 32.0000 1.9571 1.9587 398.3118 398.7188 0.0641 -1.0000 -1.0000 3913413 1596706768.80 151.4896 59.9998 32.0000 1.9567 1.9584 398.2708 398.6775 0.0641 -1.0000 -1.0000 3913483 1596706768.90 151.4896 59.9998 32.0000 1.9553 1.9569 398.5375 398.9445 0.0641 -1.0000 -1.0000 3913553 1596706769.00 151.5331 59.9998 32.0000 1.9545 1.9562 398.7068 399.1147 0.0642 -1.0000 -1.0000 3913613 1596706769.10 151.5878 59.9998 32.0000 1.9552 1.9569 398.6393 399.0471 0.0641 -1.0000 -1.0000 3913673 1596706769.20 151.5878 59.9998 32.0000 1.9571 1.9587 398.4726 398.8789 0.0639 -1.0000 -1.0000 3913753 1596706769.30 151.5878 59.9998 32.0000 1.9580 1.9597 398.5189 398.9267 0.0641 -1.0000 -1.0000 3913813 1596706769.40 151.5878 59.9998 32.0000 1.9578 1.9595 398.3431 398.7495 0.0641 -1.0000 -1.0000 3913883 1596706769.50 151.5878 59.9998 32.0000 1.9564 1.9581 398.6725 399.0797 0.0641 -1.0000 -1.0000 3913953 1596706769.60 151.5878 59.9998 32.0000 1.9556 1.9572 398.8124 399.2212 0.0642 -1.0000 -1.0000 3914013 1596706769.70 151.5464 59.9994 32.0000 1.9551 1.9568 398.7401 399.1480 0.0643 -1.0000 -1.0000 3914073 1596706769.80 151.5464 59.9994 32.0000 1.9566 1.9582 398.3311 398.7375 0.0639 -1.0000 -1.0000 3914153 1596706769.90 151.5464 59.9994 32.0000 1.9562 1.9578 398.2158 398.6210 0.0640 -1.0000 -1.0000 3914213 1596706770.00 151.5464 59.9994 32.0000 1.9554 1.9570 398.3401 398.7470 0.0640 -1.0000 -1.0000 3914273 1596706770.10 151.5464 59.9994 32.0000 1.9547 1.9564 398.5724 398.9794 0.0640 -1.0000 -1.0000 3914353 1596706770.20 151.5541 59.9994 32.0000 1.9558 1.9575 398.7276 399.1350 0.0641 -1.0000 -1.0000 3914413 1596706770.30 151.5541 59.9994 32.0000 1.9566 1.9583 398.6771 399.0854 0.0643 -1.0000 -1.0000 3914473 1596706770.40 151.5541 59.9994 32.0000 1.9566 1.9582 398.7233 399.1302 0.0641 -1.0000 -1.0000 3914542 1596706770.50 151.5541 59.9994 32.0000 1.9574 1.9590 398.4369 398.8443 0.0641 -1.0000 -1.0000 3914912 1596706770.60 151.5541 59.9994 32.0000 1.9554 1.9571 398.4043 398.8108 0.0640 -1.0000 -1.0000 3914972 1596706770.70 151.3855 59.9994 32.0000 1.9550 1.9566 398.4257 398.8322 0.0640 -1.0000 -1.0000 3915042 1596706770.80 151.3781 59.9994 32.0000 1.9534 1.9551 398.6217 399.0292 0.0642 -1.0000 -1.0000 3915112 1596706770.90 151.3781 59.9994 32.0000 1.9546 1.9562 398.6534 399.0606 0.0641 -1.0000 -1.0000 3915182 1596706771.00 151.3781 59.9994 32.0000 1.9564 1.9581 398.3991 398.8061 0.0641 -1.0000 -1.0000 3915242 1596706771.10 151.3781 59.9994 32.0000 1.9582 1.9599 398.2364 398.6431 0.0640 -1.0000 -1.0000 3915342 1596706771.20 151.3917 59.9994 32.0000 1.9585 1.9601 398.2025 398.6093 0.0641 -1.0000 -1.0000 3915412 1596706771.30 151.4475 59.9994 32.0000 1.9592 1.9608 398.4224 398.8288 0.0639 -1.0000 -1.0000 3915472 1596706771.40 151.4475 59.9994 32.0000 1.9563 1.9580 398.6428 399.0494 0.0640 -1.0000 -1.0000 3915542 1596706771.50 151.4475 59.9994 32.0000 1.9567 1.9584 398.7262 399.1331 0.0641 -1.0000 -1.0000 3915612 1596706771.60 151.4475 59.9994 32.0000 1.9552 1.9569 398.7840 399.1914 0.0640 -1.0000 -1.0000 3915842 1596706771.70 151.4475 59.9994 32.0000 1.9562 1.9579 398.2853 398.6909 0.0641 -1.0000 -1.0000 3915902 1596706771.80 151.4250 59.9994 32.0000 1.9575 1.9591 398.2787 398.6865 0.0641 -1.0000 -1.0000 3915982 1596706771.90 151.4250 59.9994 32.0000 1.9579 1.9595 398.4532 398.8609 0.0642 -1.0000 -1.0000 3916042 1596706772.00 151.4250 59.9994 32.0000 1.9558 1.9575 398.5984 399.0050 0.0640 -1.0000 -1.0000 3916102 1596706772.10 151.4250 59.9994 32.0000 1.9553 1.9570 398.7615 399.1694 0.0642 -1.0000 -1.0000 3916372 1596706772.20 151.4250 59.9994 32.0000 1.9553 1.9569 398.6888 399.0977 0.0642 -1.0000 -1.0000 3916431 1596706772.30 151.6299 59.9994 32.0000 1.9549 1.9566 398.5587 398.9660 0.0642 -1.0000 -1.0000 3916492 1596706772.40 151.6812 59.9994 32.0000 1.9558 1.9575 398.4727 398.8806 0.0642 -1.0000 -1.0000 3916571 1596706772.50 151.6812 59.9994 32.0000 1.9571 1.9588 398.2688 398.6765 0.0642 -1.0000 -1.0000 3916631 1596706772.60 151.6812 59.9994 32.0000 1.9572 1.9589 398.2721 398.6795 0.0641 -1.0000 -1.0000 3916881 1596706772.70 151.6812 59.9994 32.0000 1.9564 1.9580 398.3205 398.7273 0.0641 -1.0000 -1.0000 3916961 1596706772.80 151.6812 59.9994 32.0000 1.9558 1.9574 398.6372 399.0441 0.0640 -1.0000 -1.0000 3917021 1596706772.90 151.6812 59.9994 32.0000 1.9538 1.9554 398.6279 399.0349 0.0641 -1.0000 -1.0000 3917091 1596706773.00 151.6737 59.9994 32.0000 1.9546 1.9562 398.5379 398.9458 0.0642 -1.0000 -1.0000 3917151 1596706773.10 151.6478 59.9994 32.0000 1.9565 1.9582 398.4056 398.8132 0.0642 -1.0000 -1.0000 3917591 1596706773.20 151.6478 59.9994 32.0000 1.9555 1.9571 398.3925 398.7991 0.0641 -1.0000 -1.0000 3917661 1596706773.30 151.6478 59.9994 32.0000 1.9575 1.9591 398.2400 398.6479 0.0642 -1.0000 -1.0000 3917721 1596706773.40 151.6478 59.9994 32.0000 1.9575 1.9591 398.5824 398.9893 0.0641 -1.0000 -1.0000 3917781 1596706773.50 151.6478 59.9994 32.0000 1.9567 1.9583 398.8953 399.3033 0.0641 -1.0000 -1.0000 3917851 1596706773.60 151.4603 59.9994 32.0000 1.9572 1.9589 398.7167 399.1236 0.0641 -1.0000 -1.0000 3918141 1596706773.70 151.4603 59.9994 32.0000 1.9565 1.9581 398.4174 398.8233 0.0638 -1.0000 -1.0000 3918211 1596706773.80 151.4603 59.9994 32.0000 1.9551 1.9568 398.3294 398.7372 0.0642 -1.0000 -1.0000 3918280 1596706773.90 151.4603 59.9994 32.0000 1.9553 1.9569 398.6224 399.0303 0.0642 -1.0000 -1.0000 3918340 1596706774.00 151.4603 59.9994 32.0000 1.9557 1.9574 398.8819 399.2885 0.0638 -1.0000 -1.0000 3918400 1596706774.10 151.4603 59.9994 32.0000 1.9545 1.9562 398.9029 399.3111 0.0641 -1.0000 -1.0000 3918600 1596706774.20 151.4603 59.9994 32.0000 1.9572 1.9589 398.4258 398.8334 0.0643 -1.0000 -1.0000 3918660 1596706774.30 151.4603 59.9994 32.0000 1.9559 1.9575 398.3181 398.7255 0.0642 -1.0000 -1.0000 3918720 1596706774.40 151.4603 59.9994 32.0000 1.9574 1.9591 398.2948 398.7027 0.0642 -1.0000 -1.0000 3918800 1596706774.50 151.4603 59.9994 32.0000 1.9554 1.9571 398.4139 398.8214 0.0642 -1.0000 -1.0000 3918860 1596706774.60 151.2837 59.9994 32.0000 1.9550 1.9567 398.6966 399.1039 0.0641 -1.0000 -1.0000 3919120 1596706774.70 151.5074 59.9983 32.0000 1.9541 1.9557 398.7625 399.1694 0.0640 -1.0000 -1.0000 3919190 1596706774.80 151.5074 59.9983 32.0000 1.9546 1.9562 398.5995 399.0062 0.0640 -1.0000 -1.0000 3919250 1596706774.90 151.5074 59.9983 32.0000 1.9573 1.9590 398.6026 399.0096 0.0641 -1.0000 -1.0000 3919330 1596706775.00 151.5074 59.9983 32.0000 1.9572 1.9589 398.3961 398.8031 0.0640 -1.0000 -1.0000 3919390 1596706775.10 151.5074 59.9983 32.0000 1.9553 1.9570 398.5769 398.9849 0.0643 -1.0000 -1.0000 3919450 1596706775.20 151.6421 59.9983 32.0000 1.9550 1.9567 398.6927 399.0997 0.0640 -1.0000 -1.0000 3919520 1596706775.30 151.6421 59.9983 32.0000 1.9550 1.9567 398.6492 399.0557 0.0640 -1.0000 -1.0000 3919590 1596706775.40 151.6421 59.9983 32.0000 1.9580 1.9596 398.5902 398.9979 0.0642 -1.0000 -1.0000 3919660 1596706775.50 151.6421 59.9983 32.0000 1.9577 1.9594 398.4214 398.8281 0.0640 -1.0000 -1.0000 3919730 1596706775.60 151.6421 59.9983 32.0000 1.9583 1.9599 398.3202 398.7270 0.0641 -1.0000 -1.0000 3919800 1596706775.70 151.6558 59.9983 32.0000 1.9573 1.9589 398.4171 398.8239 0.0640 -1.0000 -1.0000 3919860 1596706775.80 151.7596 59.9983 32.0000 1.9566 1.9583 398.7498 399.1567 0.0640 -1.0000 -1.0000 3919930 1596706775.90 151.7596 59.9983 32.0000 1.9564 1.9581 398.8250 399.2335 0.0643 -1.0000 -1.0000 3919990 1596706776.00 151.7596 59.9983 32.0000 1.9564 1.9581 398.6993 399.1067 0.0642 -1.0000 -1.0000 3920060 1596706776.10 151.7596 59.9983 32.0000 1.9575 1.9591 398.3122 398.7198 0.0642 -1.0000 -1.0000 3920129 1596706776.20 151.7596 59.9983 32.0000 1.9562 1.9579 398.4743 398.8810 0.0640 -1.0000 -1.0000 3920409 1596706776.30 151.5231 59.9983 32.0000 1.9542 1.9559 398.5997 399.0064 0.0640 -1.0000 -1.0000 3920469 1596706776.40 151.5231 59.9983 32.0000 1.9557 1.9574 398.8736 399.2806 0.0640 -1.0000 -1.0000 3920539 1596706776.50 151.5231 59.9983 32.0000 1.9567 1.9583 398.7312 399.1385 0.0641 -1.0000 -1.0000 3920639 1596706776.60 151.5231 59.9983 32.0000 1.9585 1.9602 398.5829 398.9906 0.0642 -1.0000 -1.0000 3920699 1596706776.70 151.5231 59.9983 32.0000 1.9576 1.9592 398.4369 398.8442 0.0641 -1.0000 -1.0000 3921089 1596706776.80 151.4742 59.9983 32.0000 1.9553 1.9569 398.6855 399.0929 0.0642 -1.0000 -1.0000 3921159 1596706776.90 151.4631 59.9983 32.0000 1.9545 1.9561 398.6942 399.1016 0.0640 -1.0000 -1.0000 3921229 1596706777.00 151.4631 59.9983 32.0000 1.9538 1.9555 398.8319 399.2394 0.0641 -1.0000 -1.0000 3921299 1596706777.10 151.4631 59.9983 32.0000 1.9556 1.9572 398.7210 399.1278 0.0640 -1.0000 -1.0000 3921359 1596706777.20 151.4631 59.9983 32.0000 1.9561 1.9578 398.7096 399.1164 0.0640 -1.0000 -1.0000 3921599 1596706777.30 151.4631 59.9983 32.0000 1.9558 1.9574 398.3920 398.7992 0.0641 -1.0000 -1.0000 3921659 1596706777.40 151.4631 59.9983 32.0000 1.9564 1.9581 398.3502 398.7580 0.0643 -1.0000 -1.0000 3921729 1596706777.50 151.5010 59.9983 32.0000 1.9557 1.9574 398.6702 399.0768 0.0639 -1.0000 -1.0000 3921799 1596706777.60 151.5338 59.9983 32.0000 1.9546 1.9562 398.8447 399.2511 0.0639 -1.0000 -1.0000 3921859 1596706777.70 151.5338 59.9983 32.0000 1.9553 1.9569 398.9198 399.3279 0.0643 -1.0000 -1.0000 3922748 1596706777.80 151.5338 59.9983 32.0000 1.9537 1.9554 398.7670 399.1745 0.0640 -1.0000 -1.0000 3922818 1596706777.90 151.5338 59.9983 32.0000 1.9562 1.9578 398.5865 398.9931 0.0641 -1.0000 -1.0000 3922878 1596706778.00 151.6319 59.9983 32.0000 1.9558 1.9575 398.5794 398.9872 0.0642 -1.0000 -1.0000 3922938 1596706778.10 151.6319 59.9983 32.0000 1.9564 1.9580 398.3645 398.7719 0.0641 -1.0000 -1.0000 3923018 1596706778.20 151.6319 59.9983 32.0000 1.9573 1.9590 398.5955 399.0031 0.0642 -1.0000 -1.0000 3923078 1596706778.30 151.6319 59.9983 32.0000 1.9550 1.9567 398.9281 399.3352 0.0641 -1.0000 -1.0000 3923148 1596706778.40 151.6319 59.9983 32.0000 1.9539 1.9555 398.7603 399.1693 0.0642 -1.0000 -1.0000 3923218 1596706778.50 151.6009 59.9983 32.0000 1.9547 1.9563 398.8695 399.2766 0.0641 -1.0000 -1.0000 3923278 1596706778.60 151.6009 59.9983 32.0000 1.9575 1.9591 398.5673 398.9743 0.0641 -1.0000 -1.0000 3923348 1596706778.70 151.6009 59.9983 32.0000 1.9570 1.9586 398.4635 398.8704 0.0640 -1.0000 -1.0000 3923418 1596706778.80 151.6009 59.9983 32.0000 1.9570 1.9587 398.4636 398.8708 0.0641 -1.0000 -1.0000 3923478 1596706778.90 151.6009 59.9983 32.0000 1.9557 1.9573 398.7150 399.1222 0.0640 -1.0000 -1.0000 3923548 1596706779.00 151.6009 59.9983 32.0000 1.9542 1.9558 398.8593 399.2666 0.0641 -1.0000 -1.0000 3923618 1596706779.10 151.3539 59.9983 32.0000 1.9554 1.9570 398.7786 399.1857 0.0640 -1.0000 -1.0000 3923678 1596706779.20 151.3539 59.9983 32.0000 1.9549 1.9566 398.5909 398.9976 0.0641 -1.0000 -1.0000 3923748 1596706779.30 151.3539 59.9983 32.0000 1.9565 1.9582 398.6079 399.0156 0.0641 -1.0000 -1.0000 3923818 1596706779.40 151.3539 59.9983 32.0000 1.9547 1.9564 398.8959 399.3017 0.0638 -1.0000 -1.0000 3923877 1596706779.50 151.3539 59.9983 32.0000 1.9550 1.9566 398.7098 399.1174 0.0641 -1.0000 -1.0000 3923947 1596706779.60 151.7071 59.9990 32.0000 1.9545 1.9562 398.7474 399.1543 0.0641 -1.0000 -1.0000 3924018 1596706779.70 151.7441 59.9990 32.0000 1.9570 1.9587 398.4021 398.8097 0.0641 -1.0000 -1.0000 3924077 1596706779.80 151.7441 59.9990 32.0000 1.9574 1.9590 398.4910 398.8976 0.0641 -1.0000 -1.0000 3924487 1596706779.90 151.7441 59.9990 32.0000 1.9569 1.9585 398.6262 399.0336 0.0641 -1.0000 -1.0000 3924547 1596706780.00 151.7441 59.9990 32.0000 1.9563 1.9579 398.8073 399.2145 0.0640 -1.0000 -1.0000 3924607 1596706780.10 151.7441 59.9990 32.0000 1.9573 1.9589 398.9759 399.3826 0.0640 -1.0000 -1.0000 3924687 1596706780.20 151.7441 59.9990 32.0000 1.9568 1.9585 398.7798 399.1866 0.0640 -1.0000 -1.0000 3924747 1596706780.30 151.7441 59.9990 32.0000 1.9567 1.9583 398.5002 398.9075 0.0641 -1.0000 -1.0000 3924807 1596706780.40 151.7441 59.9990 32.0000 1.9567 1.9583 398.4980 398.9043 0.0639 -1.0000 -1.0000 3924887 1596706780.50 151.7441 59.9990 32.0000 1.9549 1.9565 398.8193 399.2273 0.0642 -1.0000 -1.0000 3924947 1596706780.60 151.7441 59.9990 32.0000 1.9537 1.9553 398.6822 399.0889 0.0640 -1.0000 -1.0000 3925007 1596706780.70 151.7441 59.9990 32.0000 1.9553 1.9569 398.4798 398.8865 0.0640 -1.0000 -1.0000 3925087 1596706780.80 151.7441 59.9990 32.0000 1.9559 1.9575 398.2076 398.6149 0.0641 -1.0000 -1.0000 3925177 1596706780.90 151.7441 59.9990 32.0000 1.9566 1.9583 398.2573 398.6639 0.0642 -1.0000 -1.0000 3925247 1596706781.00 151.2309 59.9990 32.0000 1.9562 1.9579 398.3506 398.7564 0.0640 -1.0000 -1.0000 3925317 1596706781.10 151.2309 59.9990 32.0000 1.9563 1.9580 398.7181 399.1271 0.0642 -1.0000 -1.0000 3925387 1596706781.20 151.2309 59.9990 32.0000 1.9557 1.9573 398.8357 399.2429 0.0641 -1.0000 -1.0000 3925457 1596706781.30 151.2309 59.9990 32.0000 1.9553 1.9570 398.7001 399.1078 0.0642 -1.0000 -1.0000 3925847 1596706781.40 151.2309 59.9990 32.0000 1.9556 1.9573 398.5559 398.9630 0.0640 -1.0000 -1.0000 3925907 1596706781.50 151.5215 59.9990 32.0000 1.9564 1.9580 398.4371 398.8441 0.0641 -1.0000 -1.0000 3925987 1596706781.60 151.5215 59.9990 32.0000 1.9564 1.9580 398.7458 399.1524 0.0640 -1.0000 -1.0000 3926047 1596706781.70 151.5215 59.9990 32.0000 1.9565 1.9582 398.7761 399.1836 0.0640 -1.0000 -1.0000 3926107 1596706781.80 151.5215 59.9990 32.0000 1.9552 1.9568 398.7500 399.1572 0.0641 -1.0000 -1.0000 3926177 1596706781.90 151.5215 59.9990 32.0000 1.9546 1.9563 398.5163 398.9233 0.0641 -1.0000 -1.0000 3926247 1596706782.00 151.5215 59.9990 32.0000 1.9569 1.9585 398.6165 399.0236 0.0640 -1.0000 -1.0000 3926307 1596706782.10 151.5597 59.9990 32.0000 1.9577 1.9594 398.3516 398.7580 0.0640 -1.0000 -1.0000 3926377 1596706782.20 151.5597 59.9990 32.0000 1.9565 1.9581 398.4079 398.8144 0.0641 -1.0000 -1.0000 3926437 1596706782.30 151.5597 59.9990 32.0000 1.9559 1.9575 398.6803 399.0880 0.0642 -1.0000 -1.0000 3926507 1596706782.40 151.5597 59.9990 32.0000 1.9553 1.9569 398.7685 399.1759 0.0641 -1.0000 -1.0000 3926846 1596706782.50 151.5597 59.9990 32.0000 1.9554 1.9571 398.7958 399.2037 0.0642 -1.0000 -1.0000 3926907 1596706782.60 151.5597 59.9990 32.0000 1.9550 1.9567 398.3688 398.7757 0.0641 -1.0000 -1.0000 3926966 1596706782.70 151.5597 59.9990 32.0000 1.9562 1.9578 398.2522 398.6592 0.0641 -1.0000 -1.0000 3927036 1596706782.80 151.5597 59.9990 32.0000 1.9569 1.9585 398.4290 398.8353 0.0639 -1.0000 -1.0000 3927106 1596706782.90 151.5320 59.9990 32.0000 1.9569 1.9585 398.7543 399.1613 0.0640 -1.0000 -1.0000 3927176 1596706783.00 151.5320 59.9990 32.0000 1.9556 1.9573 398.9192 399.3266 0.0641 -1.0000 -1.0000 3927236 1596706783.10 151.5320 59.9990 32.0000 1.9563 1.9579 398.6960 399.1037 0.0642 -1.0000 -1.0000 3927296 1596706783.20 151.5320 59.9990 32.0000 1.9560 1.9577 398.5293 398.9354 0.0640 -1.0000 -1.0000 3927376 1596706783.30 151.5320 59.9990 32.0000 1.9580 1.9596 398.3425 398.7488 0.0640 -1.0000 -1.0000 3927436 1596706783.40 151.4817 59.9990 32.0000 1.9586 1.9602 398.3856 398.7920 0.0640 -1.0000 -1.0000 3928206 1596706783.50 151.4817 59.9990 32.0000 1.9569 1.9585 398.6989 399.1066 0.0641 -1.0000 -1.0000 3928276 1596706783.60 151.4817 59.9990 32.0000 1.9579 1.9595 398.9639 399.3704 0.0639 -1.0000 -1.0000 3928346 1596706783.70 151.4817 59.9990 32.0000 1.9568 1.9585 398.7557 399.1628 0.0640 -1.0000 -1.0000 3928406 1596706783.80 151.4817 59.9990 32.0000 1.9580 1.9596 398.5247 398.9305 0.0639 -1.0000 -1.0000 3928476 1596706783.90 151.4817 59.9990 32.0000 1.9575 1.9592 398.3908 398.7977 0.0641 -1.0000 -1.0000 3928546 1596706784.00 151.4817 59.9990 32.0000 1.9562 1.9578 398.7421 399.1493 0.0641 -1.0000 -1.0000 3928606 1596706784.10 151.4817 59.9990 32.0000 1.9561 1.9577 398.9730 399.3803 0.0640 -1.0000 -1.0000 3928676 1596706784.20 151.4817 59.9990 32.0000 1.9554 1.9570 398.7087 399.1164 0.0642 -1.0000 -1.0000 3928736 1596706784.30 151.4950 59.9990 32.0000 1.9550 1.9566 398.6012 399.0086 0.0641 -1.0000 -1.0000 3928806 1596706784.40 151.5349 59.9990 32.0000 1.9552 1.9569 398.3367 398.7437 0.0641 -1.0000 -1.0000 3928876 1596706784.50 151.5349 59.9990 32.0000 1.9553 1.9569 398.3795 398.7874 0.0642 -1.0000 -1.0000 3928936 1596706784.60 151.5349 59.9990 32.0000 1.9558 1.9575 398.6334 399.0406 0.0640 -1.0000 -1.0000 3929006 1596706784.70 151.5349 59.9990 32.0000 1.9542 1.9559 398.6374 399.0436 0.0640 -1.0000 -1.0000 3929076 1596706784.80 151.5349 59.9990 32.0000 1.9565 1.9581 398.5303 398.9374 0.0641 -1.0000 -1.0000 3929135 1596706784.90 151.5349 59.9990 32.0000 1.9579 1.9596 398.5259 398.9331 0.0640 -1.0000 -1.0000 3929215 1596706785.00 151.5943 60.0004 32.0000 1.9562 1.9578 398.3667 398.7741 0.0642 -1.0000 -1.0000 3929275 1596706785.10 151.6083 60.0008 32.0000 1.9555 1.9572 398.4881 398.8955 0.0641 -1.0000 -1.0000 3929335 1596706785.20 151.6083 60.0008 32.0000 1.9556 1.9573 398.7101 399.1177 0.0643 -1.0000 -1.0000 3929415 1596706785.30 151.6083 60.0008 32.0000 1.9560 1.9577 398.7773 399.1833 0.0639 -1.0000 -1.0000 3929475 1596706785.40 151.6083 60.0008 32.0000 1.9550 1.9566 398.7545 399.1610 0.0640 -1.0000 -1.0000 3929645 1596706785.50 151.3194 60.0008 32.0000 1.9549 1.9565 398.5350 398.9416 0.0640 -1.0000 -1.0000 3929725 1596706785.60 151.2699 60.0008 32.0000 1.9570 1.9587 398.3866 398.7934 0.0641 -1.0000 -1.0000 3929785 1596706785.70 151.2699 60.0008 32.0000 1.9569 1.9586 398.3012 398.7075 0.0639 -1.0000 -1.0000 3929855 1596706785.80 151.2699 60.0008 32.0000 1.9553 1.9570 398.4404 398.8492 0.0643 -1.0000 -1.0000 3929925 1596706785.90 151.2699 60.0008 32.0000 1.9555 1.9572 398.7657 399.1733 0.0641 -1.0000 -1.0000 3930005 1596706786.00 151.2699 60.0008 32.0000 1.9558 1.9574 398.6886 399.0951 0.0640 -1.0000 -1.0000 3930175 1596706786.10 151.3561 60.0008 32.0000 1.9567 1.9583 398.7653 399.1723 0.0640 -1.0000 -1.0000 3930255 1596706786.20 151.3757 60.0008 32.0000 1.9570 1.9586 398.2915 398.6983 0.0641 -1.0000 -1.0000 3930315 1596706786.30 151.3757 60.0008 32.0000 1.9567 1.9584 398.4384 398.8456 0.0641 -1.0000 -1.0000 3930395 1596706786.40 151.3757 60.0008 32.0000 1.9548 1.9564 398.6606 399.0682 0.0642 -1.0000 -1.0000 3930465 1596706786.50 151.3757 60.0008 32.0000 1.9562 1.9579 398.7054 399.1133 0.0641 -1.0000 -1.0000 3930635 1596706786.60 151.3757 60.0008 32.0000 1.9552 1.9568 398.7955 399.2033 0.0642 -1.0000 -1.0000 3930705 1596706786.70 151.6376 60.0008 32.0000 1.9560 1.9576 398.7641 399.1720 0.0641 -1.0000 -1.0000 3930775 1596706786.80 151.6376 60.0008 32.0000 1.9567 1.9584 398.6361 399.0428 0.0640 -1.0000 -1.0000 3930834 1596706786.90 151.6376 60.0008 32.0000 1.9568 1.9584 398.5146 398.9208 0.0640 -1.0000 -1.0000 3930905 1596706787.00 151.6376 60.0008 32.0000 1.9562 1.9578 398.7831 399.1902 0.0641 -1.0000 -1.0000 3931394 1596706787.10 151.6376 60.0008 32.0000 1.9557 1.9573 398.8677 399.2746 0.0640 -1.0000 -1.0000 3931454 1596706787.20 151.6376 60.0008 32.0000 1.9558 1.9574 398.9153 399.3229 0.0640 -1.0000 -1.0000 3931534 1596706787.30 151.5414 60.0008 32.0000 1.9560 1.9576 398.5562 398.9626 0.0640 -1.0000 -1.0000 3931594 1596706787.40 151.5595 60.0008 32.0000 1.9557 1.9574 398.4006 398.8087 0.0643 -1.0000 -1.0000 3931664 1596706787.50 151.5595 60.0008 32.0000 1.9554 1.9570 398.2866 398.6938 0.0641 -1.0000 -1.0000 3931854 1596706787.60 151.5595 60.0008 32.0000 1.9551 1.9568 398.3803 398.7871 0.0641 -1.0000 -1.0000 3931924 1596706787.70 151.5595 60.0008 32.0000 1.9539 1.9556 398.8643 399.2721 0.0641 -1.0000 -1.0000 3931984 1596706787.80 151.5595 60.0008 32.0000 1.9531 1.9548 398.8827 399.2894 0.0640 -1.0000 -1.0000 3932054 1596706787.90 151.5595 60.0008 32.0000 1.9543 1.9560 398.6517 399.0592 0.0641 -1.0000 -1.0000 3932114 1596706788.00 151.5595 60.0008 32.0000 1.9546 1.9563 398.5303 398.9371 0.0640 -1.0000 -1.0000 3932454 1596706788.10 151.5595 60.0008 32.0000 1.9561 1.9578 398.2772 398.6842 0.0642 -1.0000 -1.0000 3932524 1596706788.20 151.5083 60.0008 32.0000 1.9565 1.9581 398.3798 398.7863 0.0640 -1.0000 -1.0000 3932594 1596706788.30 151.3747 60.0008 32.0000 1.9557 1.9573 398.7912 399.1988 0.0641 -1.0000 -1.0000 3932654 1596706788.40 151.3739 60.0008 32.0000 1.9547 1.9564 398.7778 399.1845 0.0639 -1.0000 -1.0000 3932724 1596706788.50 151.3739 60.0008 32.0000 1.9540 1.9556 398.8391 399.2458 0.0640 -1.0000 -1.0000 3933383 1596706788.60 151.3739 60.0008 32.0000 1.9568 1.9584 398.5633 398.9708 0.0642 -1.0000 -1.0000 3933443 1596706788.70 151.3739 60.0008 32.0000 1.9572 1.9589 398.4132 398.8220 0.0644 -1.0000 -1.0000 3933523 1596706788.80 151.3958 60.0008 32.0000 1.9584 1.9600 398.4009 398.8087 0.0642 -1.0000 -1.0000 3933583 1596706788.90 151.4975 60.0008 32.0000 1.9571 1.9587 398.6774 399.0848 0.0641 -1.0000 -1.0000 3933653 1596706789.00 151.4975 60.0008 32.0000 1.9557 1.9574 399.0264 399.4341 0.0641 -1.0000 -1.0000 3933723 1596706789.10 151.4975 60.0008 32.0000 1.9566 1.9583 398.8089 399.2160 0.0641 -1.0000 -1.0000 3933783 1596706789.20 151.4975 60.0008 32.0000 1.9576 1.9592 398.3478 398.7538 0.0639 -1.0000 -1.0000 3933853 1596706789.30 151.4975 60.0008 32.0000 1.9568 1.9585 398.3177 398.7243 0.0641 -1.0000 -1.0000 3933913 1596706789.40 151.4975 60.0008 32.0000 1.9566 1.9583 398.7138 399.1210 0.0641 -1.0000 -1.0000 3933983 1596706789.50 151.4975 60.0008 32.0000 1.9556 1.9573 398.8771 399.2846 0.0641 -1.0000 -1.0000 3934093 1596706789.60 151.4975 60.0008 32.0000 1.9561 1.9578 398.7637 399.1699 0.0640 -1.0000 -1.0000 3934153 1596706789.70 151.4975 60.0008 32.0000 1.9556 1.9572 398.6957 399.1026 0.0640 -1.0000 -1.0000 3934213 1596706789.80 151.4975 60.0008 32.0000 1.9566 1.9583 398.2370 398.6442 0.0641 -1.0000 -1.0000 3934283 1596706789.90 151.5786 60.0008 32.0000 1.9553 1.9569 398.3612 398.7678 0.0640 -1.0000 -1.0000 3934353 1596706790.00 151.3648 60.0002 32.0000 1.9541 1.9558 398.5065 398.9127 0.0640 -1.0000 -1.0000 3934413 1596706790.10 151.3648 60.0002 32.0000 1.9549 1.9566 398.6294 399.0364 0.0640 -1.0000 -1.0000 3934493 1596706790.20 151.3648 60.0002 32.0000 1.9556 1.9572 398.6059 399.0126 0.0640 -1.0000 -1.0000 3934553 1596706790.30 151.3648 60.0002 32.0000 1.9561 1.9578 398.6254 399.0343 0.0644 -1.0000 -1.0000 3934613 1596706790.40 151.3648 60.0002 32.0000 1.9567 1.9583 398.4438 398.8512 0.0642 -1.0000 -1.0000 3934683 1596706790.50 151.3648 60.0002 32.0000 1.9577 1.9594 398.4254 398.8328 0.0641 -1.0000 -1.0000 3934742 1596706790.60 151.3648 60.0002 32.0000 1.9576 1.9592 398.4743 398.8806 0.0639 -1.0000 -1.0000 3934813 1596706790.70 151.3648 60.0002 32.0000 1.9569 1.9586 398.6865 399.0926 0.0639 -1.0000 -1.0000 3934883 1596706790.80 151.3648 60.0002 32.0000 1.9558 1.9574 398.8852 399.2922 0.0640 -1.0000 -1.0000 3934942 1596706790.90 151.3648 60.0002 32.0000 1.9576 1.9593 398.8616 399.2682 0.0640 -1.0000 -1.0000 3935022 1596706791.00 151.3648 60.0002 32.0000 1.9578 1.9595 398.6188 399.0255 0.0640 -1.0000 -1.0000 3935082 1596706791.10 151.3648 60.0002 32.0000 1.9576 1.9593 398.4166 398.8234 0.0641 -1.0000 -1.0000 3935682 1596706791.20 151.5220 60.0002 32.0000 1.9577 1.9593 398.4121 398.8189 0.0640 -1.0000 -1.0000 3935752 1596706791.30 151.5220 60.0002 32.0000 1.9566 1.9582 398.6592 399.0652 0.0639 -1.0000 -1.0000 3935812 1596706791.40 151.5220 60.0002 32.0000 1.9554 1.9571 398.7811 399.1876 0.0639 -1.0000 -1.0000 3935872 1596706791.50 151.5220 60.0002 32.0000 1.9552 1.9569 398.7707 399.1772 0.0640 -1.0000 -1.0000 3935952 1596706791.60 151.5220 60.0002 32.0000 1.9569 1.9585 398.7042 399.1124 0.0642 -1.0000 -1.0000 3936012 1596706791.70 151.5220 60.0002 32.0000 1.9580 1.9596 398.3786 398.7857 0.0642 -1.0000 -1.0000 3936072 1596706791.80 151.5220 60.0002 32.0000 1.9561 1.9578 398.4564 398.8634 0.0639 -1.0000 -1.0000 3936142 1596706791.90 151.6454 60.0002 32.0000 1.9556 1.9573 398.7126 399.1198 0.0641 -1.0000 -1.0000 3936302 1596706792.00 151.6454 60.0002 32.0000 1.9551 1.9567 398.7202 399.1279 0.0641 -1.0000 -1.0000 3936362 1596706792.10 151.6454 60.0002 32.0000 1.9551 1.9568 398.6075 399.0148 0.0641 -1.0000 -1.0000 3936541 1596706792.20 151.6454 60.0002 32.0000 1.9567 1.9583 398.6145 399.0207 0.0640 -1.0000 -1.0000 3936612 1596706792.30 151.4995 60.0002 32.0000 1.9557 1.9574 398.4302 398.8374 0.0641 -1.0000 -1.0000 3936672 1596706792.40 151.4995 60.0002 32.0000 1.9564 1.9580 398.5354 398.9422 0.0640 -1.0000 -1.0000 3936741 1596706792.50 151.4995 60.0002 32.0000 1.9555 1.9571 398.7763 399.1836 0.0641 -1.0000 -1.0000 3936811 1596706792.60 151.4995 60.0002 32.0000 1.9560 1.9577 398.6715 399.0797 0.0642 -1.0000 -1.0000 3937411 1596706792.70 151.4995 60.0002 32.0000 1.9581 1.9598 398.4235 398.8314 0.0642 -1.0000 -1.0000 3937501 1596706792.80 151.4995 60.0002 32.0000 1.9577 1.9593 398.2992 398.7050 0.0640 -1.0000 -1.0000 3937561 1596706792.90 151.4995 60.0002 32.0000 1.9572 1.9589 398.5635 398.9708 0.0640 -1.0000 -1.0000 3937631 1596706793.00 151.4995 60.0002 32.0000 1.9549 1.9565 398.7046 399.1115 0.0641 -1.0000 -1.0000 3937701 1596706793.10 151.4995 60.0002 32.0000 1.9558 1.9575 398.7735 399.1815 0.0642 -1.0000 -1.0000 3937761 1596706793.20 151.4995 60.0002 32.0000 1.9576 1.9592 398.6002 399.0069 0.0640 -1.0000 -1.0000 3937841 1596706793.30 151.4995 60.0002 32.0000 1.9560 1.9576 398.3278 398.7352 0.0641 -1.0000 -1.0000 3937901 1596706793.40 151.5462 60.0002 32.0000 1.9585 1.9601 398.2300 398.6367 0.0641 -1.0000 -1.0000 3937961 1596706793.50 151.6611 60.0002 32.0000 1.9555 1.9571 398.6618 399.0683 0.0639 -1.0000 -1.0000 3938041 1596706793.60 151.6611 60.0002 32.0000 1.9541 1.9557 398.7062 399.1116 0.0639 -1.0000 -1.0000 3938101 1596706793.70 151.6611 60.0002 32.0000 1.9561 1.9578 398.6172 399.0241 0.0640 -1.0000 -1.0000 3938161 1596706793.80 151.6611 60.0002 32.0000 1.9578 1.9594 398.4349 398.8407 0.0639 -1.0000 -1.0000 3938241 1596706793.90 151.6611 60.0002 32.0000 1.9575 1.9592 398.4152 398.8222 0.0640 -1.0000 -1.0000 3938301 1596706794.00 151.4929 60.0015 32.0000 1.9564 1.9580 398.5081 398.9135 0.0638 -1.0000 -1.0000 3938360 1596706794.10 151.4929 60.0015 32.0000 1.9564 1.9581 398.7994 399.2052 0.0639 -1.0000 -1.0000 3938430 1596706794.20 151.4929 60.0015 32.0000 1.9553 1.9570 398.7505 399.1574 0.0641 -1.0000 -1.0000 3938511 1596706794.30 151.4929 60.0015 32.0000 1.9576 1.9592 398.7377 399.1455 0.0642 -1.0000 -1.0000 3938570 1596706794.40 151.4929 60.0015 32.0000 1.9555 1.9571 398.3616 398.7692 0.0641 -1.0000 -1.0000 3938650 1596706794.50 151.4929 60.0015 32.0000 1.9571 1.9588 398.3909 398.7983 0.0642 -1.0000 -1.0000 3938710 1596706794.60 151.4929 60.0015 32.0000 1.9571 1.9587 398.6999 399.1068 0.0640 -1.0000 -1.0000 3938770 1596706794.70 151.4929 60.0015 32.0000 1.9551 1.9568 398.8413 399.2488 0.0640 -1.0000 -1.0000 3938840 1596706794.80 151.4929 60.0015 32.0000 1.9545 1.9561 398.8057 399.2129 0.0641 -1.0000 -1.0000 3938910 1596706794.90 151.4929 60.0015 32.0000 1.9565 1.9582 398.8330 399.2413 0.0641 -1.0000 -1.0000 3938980 1596706795.00 151.4929 60.0015 32.0000 1.9583 1.9600 398.5534 398.9601 0.0641 -1.0000 -1.0000 3939040 1596706795.10 151.4929 60.0015 32.0000 1.9569 1.9585 398.4460 398.8536 0.0641 -1.0000 -1.0000 3939100 1596706795.20 151.4929 60.0015 32.0000 1.9560 1.9577 398.2935 398.6999 0.0640 -1.0000 -1.0000 3939450 1596706795.30 151.3599 60.0015 32.0000 1.9563 1.9579 398.5848 398.9914 0.0640 -1.0000 -1.0000 3939510 1596706795.40 151.3599 60.0015 32.0000 1.9550 1.9566 398.7694 399.1766 0.0640 -1.0000 -1.0000 3939570 1596706795.50 151.3599 60.0015 32.0000 1.9559 1.9575 398.6838 399.0904 0.0640 -1.0000 -1.0000 3939650 1596706795.60 151.3599 60.0015 32.0000 1.9557 1.9573 398.6814 399.0885 0.0641 -1.0000 -1.0000 3939710 1596706795.70 151.3599 60.0015 32.0000 1.9569 1.9585 398.3781 398.7850 0.0640 -1.0000 -1.0000 3940050 1596706795.80 151.4545 60.0015 32.0000 1.9578 1.9594 398.2741 398.6804 0.0641 -1.0000 -1.0000 3940120 1596706795.90 151.5127 60.0015 32.0000 1.9558 1.9574 398.4108 398.8175 0.0640 -1.0000 -1.0000 3940180 1596706796.00 151.5127 60.0015 32.0000 1.9558 1.9575 398.3743 398.7805 0.0639 -1.0000 -1.0000 3940249 1596706796.10 151.5127 60.0015 32.0000 1.9556 1.9573 398.4297 398.8358 0.0640 -1.0000 -1.0000 3940319 1596706796.20 151.5127 60.0015 32.0000 1.9569 1.9585 398.3052 398.7117 0.0640 -1.0000 -1.0000 3941019 1596706796.30 151.5127 60.0015 32.0000 1.9574 1.9590 398.5299 398.9359 0.0639 -1.0000 -1.0000 3941089 1596706796.40 151.4755 60.0015 32.0000 1.9560 1.9577 398.5465 398.9536 0.0642 -1.0000 -1.0000 3941159 1596706796.50 151.4755 60.0015 32.0000 1.9559 1.9575 398.4138 398.8201 0.0640 -1.0000 -1.0000 3941229 1596706796.60 151.4755 60.0015 32.0000 1.9567 1.9584 398.3597 398.7665 0.0641 -1.0000 -1.0000 3941289 1596706796.70 151.4755 60.0015 32.0000 1.9584 1.9601 398.4319 398.8386 0.0641 -1.0000 -1.0000 3941359 1596706796.80 151.4755 60.0015 32.0000 1.9547 1.9563 398.7054 399.1129 0.0641 -1.0000 -1.0000 3941429 1596706796.90 151.4755 60.0015 32.0000 1.9558 1.9574 398.6619 399.0680 0.0639 -1.0000 -1.0000 3941499 1596706797.00 151.3043 60.0015 32.0000 1.9570 1.9586 398.6742 399.0799 0.0639 -1.0000 -1.0000 3941559 1596706797.10 151.3043 60.0015 32.0000 1.9567 1.9584 398.5215 398.9283 0.0640 -1.0000 -1.0000 3941619 1596706797.20 151.3043 60.0015 32.0000 1.9564 1.9581 398.3780 398.7848 0.0641 -1.0000 -1.0000 3941699 1596706797.30 151.3043 60.0015 32.0000 1.9563 1.9579 398.3762 398.7831 0.0640 -1.0000 -1.0000 3941769 1596706797.40 151.3043 60.0015 32.0000 1.9577 1.9593 398.3241 398.7299 0.0639 -1.0000 -1.0000 3941829 1596706797.50 151.3043 60.0015 32.0000 1.9579 1.9596 398.6203 399.0268 0.0640 -1.0000 -1.0000 3941899 1596706797.60 151.7532 60.0015 32.0000 1.9570 1.9586 398.8719 399.2799 0.0641 -1.0000 -1.0000 3941959 1596706797.70 151.7532 60.0015 32.0000 1.9574 1.9590 398.9629 399.3691 0.0638 -1.0000 -1.0000 3942208 1596706797.80 151.7532 60.0015 32.0000 1.9567 1.9583 398.7300 399.1361 0.0639 -1.0000 -1.0000 3942279 1596706797.90 151.7532 60.0015 32.0000 1.9576 1.9592 398.2498 398.6557 0.0640 -1.0000 -1.0000 3942338 1596706798.00 151.7532 60.0015 32.0000 1.9572 1.9588 398.5966 399.0030 0.0640 -1.0000 -1.0000 3942408 1596706798.10 151.7532 60.0015 32.0000 1.9566 1.9582 398.6594 399.0651 0.0639 -1.0000 -1.0000 3942478 1596706798.20 151.7532 60.0015 32.0000 1.9559 1.9575 398.8130 399.2201 0.0640 -1.0000 -1.0000 3943158 1596706798.30 151.7532 60.0015 32.0000 1.9552 1.9568 398.7240 399.1306 0.0639 -1.0000 -1.0000 3943218 1596706798.40 151.7532 60.0015 32.0000 1.9571 1.9588 398.7876 399.1961 0.0642 -1.0000 -1.0000 3943288 1596706798.50 151.7532 60.0015 32.0000 1.9569 1.9586 398.7569 399.1641 0.0641 -1.0000 -1.0000 3943388 1596706798.60 151.7532 60.0015 32.0000 1.9584 1.9601 398.6156 399.0228 0.0641 -1.0000 -1.0000 3943448 1596706798.70 151.7532 60.0015 32.0000 1.9578 1.9595 398.2937 398.7015 0.0642 -1.0000 -1.0000 3943518 1596706798.80 151.6336 60.0015 32.0000 1.9563 1.9579 398.3718 398.7788 0.0641 -1.0000 -1.0000 3943588 1596706798.90 151.6336 60.0015 32.0000 1.9581 1.9597 398.4060 398.8116 0.0639 -1.0000 -1.0000 3943658 1596706799.00 151.6336 60.0015 32.0000 1.9551 1.9567 398.8340 399.2397 0.0638 -1.0000 -1.0000 3943718 1596706799.10 151.6336 60.0015 32.0000 1.9557 1.9574 398.7062 399.1127 0.0641 -1.0000 -1.0000 3943778 1596706799.20 151.6336 60.0015 32.0000 1.9572 1.9588 398.6923 399.0990 0.0641 -1.0000 -1.0000 3943878 1596706799.30 151.6336 60.0015 32.0000 1.9568 1.9584 398.2559 398.6636 0.0642 -1.0000 -1.0000 3943938 1596706799.40 151.5483 60.0015 32.0000 1.9564 1.9580 398.3066 398.7139 0.0641 -1.0000 -1.0000 3944008 1596706799.50 151.5483 60.0015 32.0000 1.9555 1.9571 398.5180 398.9259 0.0642 -1.0000 -1.0000 3944078 1596706799.60 151.5483 60.0015 32.0000 1.9549 1.9566 398.5672 398.9737 0.0640 -1.0000 -1.0000 3944137 1596706799.70 151.5483 60.0015 32.0000 1.9552 1.9568 398.7519 399.1595 0.0642 -1.0000 -1.0000 3944198 1596706799.80 151.5483 60.0015 32.0000 1.9566 1.9583 398.7974 399.2041 0.0639 -1.0000 -1.0000 3944278 1596706799.90 151.6977 60.0015 32.0000 1.9547 1.9564 398.8277 399.2348 0.0641 -1.0000 -1.0000 3944337 1596706800.00 151.6977 60.0015 32.0000 1.9538 1.9554 398.6528 399.0597 0.0640 -1.0000 -1.0000 3944397 1596706800.10 151.6977 60.0015 32.0000 1.9555 1.9572 398.5698 398.9768 0.0641 -1.0000 -1.0000 3944467 1596706800.20 151.6977 60.0015 32.0000 1.9554 1.9571 398.6580 399.0657 0.0642 -1.0000 -1.0000 3944537 1596706800.30 151.6977 60.0015 32.0000 1.9552 1.9569 398.7224 399.1290 0.0639 -1.0000 -1.0000 3945177 1596706800.40 151.6977 60.0015 32.0000 1.9552 1.9568 398.8107 399.2176 0.0641 -1.0000 -1.0000 3945247 1596706800.50 151.6977 60.0015 32.0000 1.9549 1.9565 398.8092 399.2160 0.0640 -1.0000 -1.0000 3945317 1596706800.60 151.6977 60.0015 32.0000 1.9569 1.9586 398.7114 399.1191 0.0641 -1.0000 -1.0000 3945377 1596706800.70 151.6977 60.0015 32.0000 1.9571 1.9588 398.7465 399.1536 0.0640 -1.0000 -1.0000 3945447 1596706800.80 151.6977 60.0015 32.0000 1.9571 1.9587 398.4018 398.8076 0.0639 -1.0000 -1.0000 3945507 1596706800.90 151.6977 60.0015 32.0000 1.9558 1.9574 398.4184 398.8243 0.0640 -1.0000 -1.0000 3945587 1596706801.00 151.6144 60.0015 32.0000 1.9570 1.9586 398.4503 398.8570 0.0640 -1.0000 -1.0000 3945647 1596706801.10 151.6144 60.0015 32.0000 1.9559 1.9576 398.4342 398.8403 0.0640 -1.0000 -1.0000 3945707 1596706801.20 151.6144 60.0015 32.0000 1.9565 1.9581 398.7210 399.1288 0.0642 -1.0000 -1.0000 3945787 1596706801.30 151.6144 60.0015 32.0000 1.9557 1.9573 398.6618 399.0692 0.0641 -1.0000 -1.0000 3945887 1596706801.40 151.6144 60.0015 32.0000 1.9559 1.9576 398.7532 399.1603 0.0640 -1.0000 -1.0000 3945946 1596706801.50 151.6144 60.0015 32.0000 1.9541 1.9558 398.7164 399.1230 0.0640 -1.0000 -1.0000 3946016 1596706801.60 151.5726 60.0015 32.0000 1.9542 1.9558 398.8050 399.2113 0.0639 -1.0000 -1.0000 3946077 1596706801.70 151.5617 60.0015 32.0000 1.9549 1.9565 398.8030 399.2104 0.0641 -1.0000 -1.0000 3946146 1596706801.80 151.5617 60.0015 32.0000 1.9562 1.9579 398.8890 399.2961 0.0640 -1.0000 -1.0000 3946526 1596706801.90 151.5617 60.0015 32.0000 1.9578 1.9594 398.8406 399.2478 0.0641 -1.0000 -1.0000 3946596 1596706802.00 151.5617 60.0015 32.0000 1.9570 1.9587 398.6341 399.0404 0.0639 -1.0000 -1.0000 3946656 1596706802.10 151.5617 60.0015 32.0000 1.9583 1.9599 398.6002 399.0069 0.0640 -1.0000 -1.0000 3946726 1596706802.20 151.5617 60.0015 32.0000 1.9573 1.9590 398.5454 398.9517 0.0640 -1.0000 -1.0000 3946786 1596706802.30 151.5617 60.0015 32.0000 1.9557 1.9574 398.6343 399.0409 0.0640 -1.0000 -1.0000 3947016 1596706802.40 151.5617 60.0015 32.0000 1.9551 1.9568 398.8090 399.2150 0.0640 -1.0000 -1.0000 3947086 1596706802.50 151.5617 60.0015 32.0000 1.9565 1.9581 398.7079 399.1148 0.0639 -1.0000 -1.0000 3947156 1596706802.60 151.5617 60.0015 32.0000 1.9570 1.9586 398.4163 398.8228 0.0640 -1.0000 -1.0000 3947216 1596706802.70 151.5764 60.0015 32.0000 1.9582 1.9598 398.3220 398.7289 0.0642 -1.0000 -1.0000 3947286 1596706802.80 151.6445 60.0015 32.0000 1.9566 1.9582 398.2883 398.6937 0.0638 -1.0000 -1.0000 3947356 1596706802.90 151.6445 60.0015 32.0000 1.9569 1.9586 398.5012 398.9074 0.0640 -1.0000 -1.0000 3947426 1596706803.00 151.6445 60.0015 32.0000 1.9547 1.9564 398.6641 399.0721 0.0642 -1.0000 -1.0000 3947486 1596706803.10 151.6445 60.0015 32.0000 1.9549 1.9566 398.8662 399.2742 0.0642 -1.0000 -1.0000 3947556 1596706803.20 151.6445 60.0015 32.0000 1.9552 1.9568 398.7388 399.1457 0.0640 -1.0000 -1.0000 3947636 1596706803.30 151.6445 60.0015 32.0000 1.9554 1.9571 398.5487 398.9551 0.0640 -1.0000 -1.0000 3947706 1596706803.40 151.6456 60.0015 32.0000 1.9563 1.9579 398.3513 398.7574 0.0639 -1.0000 -1.0000 3947766 1596706803.50 151.6496 60.0015 32.0000 1.9568 1.9585 398.6123 399.0183 0.0639 -1.0000 -1.0000 3947836 1596706803.60 151.6496 60.0015 32.0000 1.9549 1.9566 398.8538 399.2607 0.0641 -1.0000 -1.0000 3947896 1596706803.70 151.6496 60.0015 32.0000 1.9555 1.9572 399.0373 399.4453 0.0640 -1.0000 -1.0000 3947966 1596706803.80 151.6496 60.0015 32.0000 1.9561 1.9577 398.7733 399.1789 0.0638 -1.0000 -1.0000 3948035 1596706803.90 151.6496 60.0015 32.0000 1.9557 1.9574 398.5426 398.9496 0.0641 -1.0000 -1.0000 3948415 1596706804.00 151.5678 60.0015 32.0000 1.9582 1.9599 398.3781 398.7842 0.0640 -1.0000 -1.0000 3948475 1596706804.10 151.5678 60.0015 32.0000 1.9567 1.9583 398.4198 398.8263 0.0641 -1.0000 -1.0000 3948545 1596706804.20 151.5678 60.0015 32.0000 1.9554 1.9571 398.4425 398.8487 0.0639 -1.0000 -1.0000 3948615 1596706804.30 151.5678 60.0015 32.0000 1.9559 1.9576 398.4706 398.8766 0.0639 -1.0000 -1.0000 3948735 1596706804.40 151.5678 60.0015 32.0000 1.9570 1.9586 398.7268 399.1328 0.0639 -1.0000 -1.0000 3948875 1596706804.50 151.5678 60.0015 32.0000 1.9556 1.9573 398.8562 399.2642 0.0642 -1.0000 -1.0000 3948935 1596706804.60 151.4435 60.0010 32.0000 1.9546 1.9562 398.7540 399.1611 0.0640 -1.0000 -1.0000 3948995 1596706804.70 151.4094 60.0009 32.0000 1.9532 1.9548 398.8129 399.2202 0.0642 -1.0000 -1.0000 3949075 1596706804.80 151.4094 60.0009 32.0000 1.9556 1.9573 398.5688 398.9756 0.0640 -1.0000 -1.0000 3949135 1596706804.90 151.4094 60.0009 32.0000 1.9557 1.9573 398.6140 399.0201 0.0639 -1.0000 -1.0000 3949375 1596706805.00 151.4094 60.0009 32.0000 1.9556 1.9572 398.3224 398.7288 0.0640 -1.0000 -1.0000 3949445 1596706805.10 151.4094 60.0009 32.0000 1.9574 1.9590 398.3819 398.7879 0.0639 -1.0000 -1.0000 3949505 1596706805.20 151.6469 60.0009 32.0000 1.9563 1.9579 398.6573 399.0632 0.0638 -1.0000 -1.0000 3949585 1596706805.30 151.6469 60.0009 32.0000 1.9557 1.9574 398.8859 399.2935 0.0641 -1.0000 -1.0000 3949645 1596706805.40 151.6469 60.0009 32.0000 1.9553 1.9569 398.9375 399.3444 0.0639 -1.0000 -1.0000 3949705 1596706805.50 151.6469 60.0009 32.0000 1.9567 1.9583 398.5623 398.9694 0.0642 -1.0000 -1.0000 3950724 1596706805.60 151.6469 60.0009 32.0000 1.9563 1.9580 398.3657 398.7730 0.0641 -1.0000 -1.0000 3950785 1596706805.70 151.7071 60.0009 32.0000 1.9568 1.9584 398.3396 398.7464 0.0640 -1.0000 -1.0000 3950875 1596706805.80 151.7878 60.0009 32.0000 1.9568 1.9585 398.5521 398.9587 0.0640 -1.0000 -1.0000 3950944 1596706805.90 151.7878 60.0009 32.0000 1.9561 1.9577 398.6593 399.0658 0.0640 -1.0000 -1.0000 3951014 1596706806.00 151.7878 60.0009 32.0000 1.9576 1.9592 398.7789 399.1865 0.0641 -1.0000 -1.0000 3951074 1596706806.10 151.7878 60.0009 32.0000 1.9558 1.9575 398.8162 399.2243 0.0641 -1.0000 -1.0000 3951154 1596706806.20 151.7878 60.0009 32.0000 1.9557 1.9573 398.6720 399.0779 0.0639 -1.0000 -1.0000 3951214 1596706806.30 151.6125 60.0009 32.0000 1.9558 1.9574 398.8036 399.2100 0.0640 -1.0000 -1.0000 3951274 1596706806.40 151.6125 60.0009 32.0000 1.9550 1.9566 398.7795 399.1868 0.0640 -1.0000 -1.0000 3951344 1596706806.50 151.6125 60.0009 32.0000 1.9557 1.9574 398.6716 399.0780 0.0640 -1.0000 -1.0000 3951414 1596706806.60 151.6125 60.0009 32.0000 1.9574 1.9591 398.5806 398.9876 0.0640 -1.0000 -1.0000 3951474 1596706806.70 151.6125 60.0009 32.0000 1.9552 1.9568 398.7146 399.1213 0.0640 -1.0000 -1.0000 3951544 1596706806.80 151.6125 60.0009 32.0000 1.9552 1.9568 398.9283 399.3356 0.0640 -1.0000 -1.0000 3951604 1596706806.90 151.5536 60.0009 32.0000 1.9556 1.9573 398.7891 399.1950 0.0639 -1.0000 -1.0000 3951684 1596706807.00 151.4200 60.0009 32.0000 1.9558 1.9575 398.5318 398.9394 0.0642 -1.0000 -1.0000 3951744 1596706807.10 151.4200 60.0009 32.0000 1.9557 1.9574 398.3661 398.7727 0.0640 -1.0000 -1.0000 3951804 1596706807.20 151.4200 60.0009 32.0000 1.9554 1.9571 398.3233 398.7287 0.0639 -1.0000 -1.0000 3951884 1596706807.30 151.4200 60.0009 32.0000 1.9550 1.9567 398.2998 398.7054 0.0638 -1.0000 -1.0000 3951944 1596706807.40 151.4200 60.0009 32.0000 1.9558 1.9575 398.4306 398.8371 0.0641 -1.0000 -1.0000 3952004 1596706807.50 151.4200 60.0009 32.0000 1.9558 1.9575 398.3378 398.7456 0.0643 -1.0000 -1.0000 3952084 1596706807.60 151.4200 60.0009 32.0000 1.9556 1.9572 398.4386 398.8463 0.0641 -1.0000 -1.0000 3952154 1596706807.70 151.4200 60.0009 32.0000 1.9560 1.9576 398.6181 399.0247 0.0639 -1.0000 -1.0000 3952214 1596706807.80 151.4200 60.0009 32.0000 1.9553 1.9569 398.5460 398.9521 0.0640 -1.0000 -1.0000 3952284 1596706807.90 151.4200 60.0009 32.0000 1.9543 1.9559 398.3238 398.7305 0.0640 -1.0000 -1.0000 3952344 1596706808.00 151.4679 60.0009 32.0000 1.9549 1.9565 398.4683 398.8752 0.0640 -1.0000 -1.0000 3952414 1596706808.10 151.5039 60.0009 32.0000 1.9553 1.9569 398.7082 399.1142 0.0640 -1.0000 -1.0000 3952484 1596706808.20 151.5039 60.0009 32.0000 1.9543 1.9560 398.8274 399.2341 0.0640 -1.0000 -1.0000 3952543 1596706808.30 151.5039 60.0009 32.0000 1.9554 1.9570 398.8237 399.2303 0.0640 -1.0000 -1.0000 3952613 1596706808.40 151.5039 60.0009 32.0000 1.9567 1.9583 398.8173 399.2246 0.0641 -1.0000 -1.0000 3952684 1596706808.50 151.5039 60.0009 32.0000 1.9553 1.9570 398.6580 399.0648 0.0640 -1.0000 -1.0000 3952743 1596706808.60 151.5039 60.0009 32.0000 1.9569 1.9585 398.7081 399.1158 0.0642 -1.0000 -1.0000 3952804 1596706808.70 151.4359 60.0009 32.0000 1.9568 1.9584 398.7348 399.1421 0.0641 -1.0000 -1.0000 3952883 1596706808.80 151.4359 60.0009 32.0000 1.9564 1.9580 398.4150 398.8214 0.0640 -1.0000 -1.0000 3952943 1596706808.90 151.4359 60.0009 32.0000 1.9570 1.9586 398.5622 398.9691 0.0641 -1.0000 -1.0000 3953013 1596706809.00 151.4359 60.0009 32.0000 1.9561 1.9577 398.6681 399.0752 0.0640 -1.0000 -1.0000 3953083 1596706809.10 151.4359 60.0009 32.0000 1.9561 1.9577 398.8293 399.2355 0.0640 -1.0000 -1.0000 3953143 1596706809.20 151.4238 60.0009 32.0000 1.9567 1.9583 398.8804 399.2870 0.0639 -1.0000 -1.0000 3953213 1596706809.30 151.4208 60.0009 32.0000 1.9583 1.9599 398.8564 399.2648 0.0642 -1.0000 -1.0000 3953273 1596706809.40 151.4208 60.0009 32.0000 1.9575 1.9592 398.6639 399.0715 0.0642 -1.0000 -1.0000 3953343 1596706809.50 151.4208 60.0009 32.0000 1.9587 1.9604 398.5660 398.9725 0.0639 -1.0000 -1.0000 3953413 1596706809.60 151.4208 60.0009 32.0000 1.9568 1.9584 398.6326 399.0384 0.0638 -1.0000 -1.0000 3954193 1596706809.70 151.4208 60.0009 32.0000 1.9565 1.9582 398.9159 399.3222 0.0640 -1.0000 -1.0000 3954253 1596706809.80 151.4171 59.9994 32.0000 1.9555 1.9572 398.7886 399.1966 0.0642 -1.0000 -1.0000 3954333 1596706809.90 151.4171 59.9994 32.0000 1.9564 1.9580 398.5679 398.9754 0.0641 -1.0000 -1.0000 3954393 1596706810.00 151.4171 59.9994 32.0000 1.9567 1.9583 398.4847 398.8910 0.0640 -1.0000 -1.0000 3954462 1596706810.10 151.4171 59.9994 32.0000 1.9555 1.9572 398.5015 398.9083 0.0640 -1.0000 -1.0000 3954642 1596706810.20 151.4171 59.9994 32.0000 1.9551 1.9567 398.6779 399.0842 0.0640 -1.0000 -1.0000 3954702 1596706810.30 151.4171 59.9994 32.0000 1.9560 1.9576 398.7293 399.1359 0.0639 -1.0000 -1.0000 3954772 1596706810.40 151.4171 59.9994 32.0000 1.9557 1.9573 398.7580 399.1656 0.0641 -1.0000 -1.0000 3954842 1596706810.50 151.4171 59.9994 32.0000 1.9555 1.9571 398.5246 398.9313 0.0640 -1.0000 -1.0000 3954902 1596706810.60 151.4171 59.9994 32.0000 1.9556 1.9572 398.2059 398.6119 0.0640 -1.0000 -1.0000 3955242 1596706810.70 151.4171 59.9994 32.0000 1.9564 1.9581 398.3762 398.7820 0.0640 -1.0000 -1.0000 3955312 1596706810.80 151.4171 59.9994 32.0000 1.9572 1.9589 398.6042 399.0112 0.0640 -1.0000 -1.0000 3955382 1596706810.90 151.4171 59.9994 32.0000 1.9553 1.9569 398.8609 399.2677 0.0640 -1.0000 -1.0000 3955452 1596706811.00 151.3911 59.9994 32.0000 1.9569 1.9586 398.5026 398.9093 0.0640 -1.0000 -1.0000 3955512 1596706811.10 151.3911 59.9994 32.0000 1.9574 1.9591 398.3918 398.7984 0.0641 -1.0000 -1.0000 3955572 1596706811.20 151.3911 59.9994 32.0000 1.9587 1.9603 398.3076 398.7139 0.0640 -1.0000 -1.0000 3955652 1596706811.30 151.3911 59.9994 32.0000 1.9560 1.9576 398.5343 398.9408 0.0640 -1.0000 -1.0000 3955712 1596706811.40 151.3911 59.9994 32.0000 1.9561 1.9577 398.8057 399.2141 0.0643 -1.0000 -1.0000 3955782 1596706811.50 151.3911 59.9994 32.0000 1.9556 1.9573 398.8249 399.2322 0.0640 -1.0000 -1.0000 3955852 1596706811.60 151.5164 59.9994 32.0000 1.9572 1.9589 398.7868 399.1939 0.0641 -1.0000 -1.0000 3955912 1596706811.70 151.5164 59.9994 32.0000 1.9584 1.9600 398.6909 399.0962 0.0638 -1.0000 -1.0000 3955972 1596706811.80 151.5164 59.9994 32.0000 1.9572 1.9589 398.4341 398.8401 0.0640 -1.0000 -1.0000 3956042 1596706811.90 151.5164 59.9994 32.0000 1.9577 1.9594 398.4018 398.8092 0.0642 -1.0000 -1.0000 3956112 1596706812.00 151.5164 59.9994 32.0000 1.9573 1.9590 398.5488 398.9559 0.0641 -1.0000 -1.0000 3956172 1596706812.10 151.5164 59.9994 32.0000 1.9557 1.9573 398.9290 399.3368 0.0641 -1.0000 -1.0000 3956242 1596706812.20 151.5164 59.9994 32.0000 1.9556 1.9573 398.9238 399.3299 0.0639 -1.0000 -1.0000 3956641 1596706812.30 151.5164 59.9994 32.0000 1.9563 1.9579 398.6614 399.0684 0.0641 -1.0000 -1.0000 3956701 1596706812.40 151.5930 59.9994 32.0000 1.9593 1.9609 398.5105 398.9168 0.0639 -1.0000 -1.0000 3956771 1596706812.50 151.5956 59.9994 32.0000 1.9574 1.9590 398.5142 398.9208 0.0640 -1.0000 -1.0000 3956841 1596706812.60 151.5956 59.9994 32.0000 1.9577 1.9593 398.4034 398.8099 0.0641 -1.0000 -1.0000 3956901 1596706812.70 151.5956 59.9994 32.0000 1.9567 1.9584 398.5206 398.9278 0.0641 -1.0000 -1.0000 3957141 1596706812.80 151.5956 59.9994 32.0000 1.9547 1.9563 398.8390 399.2461 0.0640 -1.0000 -1.0000 3957201 1596706812.90 151.5956 59.9994 32.0000 1.9550 1.9567 398.7801 399.1873 0.0641 -1.0000 -1.0000 3957271 1596706813.00 151.5956 59.9994 32.0000 1.9563 1.9579 398.8098 399.2170 0.0640 -1.0000 -1.0000 3957341 1596706813.10 151.5956 59.9994 32.0000 1.9565 1.9581 398.6172 399.0235 0.0639 -1.0000 -1.0000 3957401 1596706813.20 151.5956 59.9994 32.0000 1.9568 1.9585 398.6517 399.0579 0.0639 -1.0000 -1.0000 3957681 1596706813.30 151.5956 59.9994 32.0000 1.9565 1.9582 399.0235 399.4307 0.0641 -1.0000 -1.0000 3957751 1596706813.40 151.5569 59.9994 32.0000 1.9557 1.9574 398.8571 399.2655 0.0642 -1.0000 -1.0000 3957811 1596706813.50 151.4682 59.9994 32.0000 1.9562 1.9578 398.5598 398.9674 0.0641 -1.0000 -1.0000 3957881 1596706813.60 151.4872 59.9994 32.0000 1.9576 1.9593 398.2638 398.6709 0.0641 -1.0000 -1.0000 3957951 1596706813.70 151.4872 59.9994 32.0000 1.9586 1.9603 398.3573 398.7633 0.0639 -1.0000 -1.0000 3958121 1596706813.80 151.4872 59.9994 32.0000 1.9568 1.9585 398.5123 398.9189 0.0641 -1.0000 -1.0000 3958191 1596706813.90 151.4872 59.9994 32.0000 1.9549 1.9565 398.7988 399.2066 0.0641 -1.0000 -1.0000 3958260 1596706814.00 151.4872 59.9994 32.0000 1.9545 1.9561 398.9526 399.3586 0.0639 -1.0000 -1.0000 3958320 1596706814.10 151.3733 59.9994 32.0000 1.9546 1.9562 398.8923 399.2993 0.0641 -1.0000 -1.0000 3958390 1596706814.20 151.3733 59.9994 32.0000 1.9564 1.9580 398.7165 399.1238 0.0641 -1.0000 -1.0000 3958620 1596706814.30 151.3733 59.9994 32.0000 1.9572 1.9588 398.3580 398.7638 0.0640 -1.0000 -1.0000 3958680 1596706814.40 151.3733 59.9994 32.0000 1.9568 1.9585 398.2517 398.6588 0.0641 -1.0000 -1.0000 3958760 1596706814.50 151.3733 59.9994 32.0000 1.9569 1.9586 398.3966 398.8030 0.0640 -1.0000 -1.0000 3958820 1596706814.60 151.3733 59.9994 32.0000 1.9577 1.9594 398.8773 399.2843 0.0641 -1.0000 -1.0000 3958880 1596706814.70 151.3733 59.9994 32.0000 1.9556 1.9573 398.8672 399.2743 0.0640 -1.0000 -1.0000 3959390 1596706814.80 151.3733 59.9994 32.0000 1.9562 1.9579 398.8856 399.2922 0.0640 -1.0000 -1.0000 3959450 1596706814.90 151.3733 59.9994 32.0000 1.9577 1.9593 398.7930 399.2000 0.0640 -1.0000 -1.0000 3959530 1596706815.00 151.3733 59.9994 32.0000 1.9585 1.9601 398.3388 398.7438 0.0638 -1.0000 -1.0000 3959590 1596706815.10 151.3733 59.9994 32.0000 1.9585 1.9601 398.4758 398.8821 0.0640 -1.0000 -1.0000 3959650 1596706815.20 151.7106 59.9994 32.0000 1.9569 1.9586 398.5603 398.9670 0.0641 -1.0000 -1.0000 3959900 1596706815.30 151.7106 59.9994 32.0000 1.9560 1.9577 398.6456 399.0528 0.0641 -1.0000 -1.0000 3959960 1596706815.40 151.7106 59.9994 32.0000 1.9559 1.9575 398.6137 399.0203 0.0641 -1.0000 -1.0000 4000029 1596706815.50 151.7106 59.9994 32.0000 1.9561 1.9578 398.5299 398.9367 0.0640 -1.0000 -1.0000 4000100 1596706815.60 151.7106 59.9994 32.0000 1.9571 1.9588 398.4415 398.8480 0.0640 -1.0000 -1.0000 4000159 1596706815.70 151.6904 59.9994 32.0000 1.9575 1.9591 398.5255 398.9321 0.0640 -1.0000 -1.0000 4000229 1596706815.80 151.5622 59.9994 32.0000 1.9543 1.9560 398.6449 399.0521 0.0641 -1.0000 -1.0000 4000299 1596706815.90 151.5622 59.9994 32.0000 1.9545 1.9561 398.9024 399.3096 0.0641 -1.0000 -1.0000 4000359 1596706816.00 151.5622 59.9994 32.0000 1.9577 1.9594 398.8131 399.2199 0.0639 -1.0000 -1.0000 4000429 1596706816.10 151.5622 59.9994 32.0000 1.9572 1.9588 398.7359 399.1439 0.0642 -1.0000 -1.0000 4000499 1596706816.20 151.5622 59.9994 32.0000 1.9581 1.9597 398.4745 398.8813 0.0640 -1.0000 -1.0000 4000559 1596706816.30 151.5456 59.9994 32.0000 1.9573 1.9590 398.4199 398.8269 0.0641 -1.0000 -1.0000 4000619 1596706816.40 151.5456 59.9994 32.0000 1.9563 1.9580 398.9917 399.3995 0.0641 -1.0000 -1.0000 4000699 1596706816.50 151.5456 59.9994 32.0000 1.9571 1.9588 399.0254 399.4332 0.0641 -1.0000 -1.0000 4000759 1596706816.60 151.5456 59.9994 32.0000 1.9563 1.9580 398.8352 399.2429 0.0641 -1.0000 -1.0000 4000819 1596706816.70 151.5456 59.9994 32.0000 1.9566 1.9583 398.6834 399.0907 0.0641 -1.0000 -1.0000 4000899 1596706816.80 151.5840 59.9994 32.0000 1.9569 1.9586 398.3120 398.7176 0.0638 -1.0000 -1.0000 4000959 1596706816.90 151.5873 59.9994 32.0000 1.9580 1.9597 398.4610 398.8671 0.0640 -1.0000 -1.0000 4001029 1596706817.00 151.5873 59.9994 32.0000 1.9562 1.9578 398.7871 399.1946 0.0641 -1.0000 -1.0000 4001089 1596706817.10 151.5873 59.9994 32.0000 1.9560 1.9576 398.8501 399.2572 0.0640 -1.0000 -1.0000 4001159 1596706817.20 151.5873 59.9994 32.0000 1.9563 1.9580 398.7174 399.1254 0.0642 -1.0000 -1.0000 4001229 1596706817.30 151.5873 59.9994 32.0000 1.9558 1.9574 398.6214 399.0285 0.0640 -1.0000 -1.0000 4001459 1596706817.40 151.5873 59.9994 32.0000 1.9569 1.9585 398.4058 398.8116 0.0639 -1.0000 -1.0000 4001519 1596706817.50 151.5873 59.9994 32.0000 1.9547 1.9563 398.7591 399.1661 0.0640 -1.0000 -1.0000 4001589 1596706817.60 151.5873 59.9994 32.0000 1.9541 1.9557 398.8154 399.2227 0.0641 -1.0000 -1.0000 4001649 1596706817.70 151.5873 59.9994 32.0000 1.9559 1.9576 398.7885 399.1950 0.0640 -1.0000 -1.0000 4001719 1596706817.80 151.4707 59.9994 32.0000 1.9578 1.9594 398.5511 398.9583 0.0641 -1.0000 -1.0000 4002428 1596706817.90 151.4707 59.9994 32.0000 1.9562 1.9579 398.4141 398.8209 0.0640 -1.0000 -1.0000 4002498 1596706818.00 151.4707 59.9994 32.0000 1.9556 1.9573 398.5371 398.9437 0.0638 -1.0000 -1.0000 4002558 1596706818.10 151.4707 59.9994 32.0000 1.9580 1.9597 398.7444 399.1501 0.0640 -1.0000 -1.0000 4002628 1596706818.20 151.4707 59.9994 32.0000 1.9564 1.9580 398.8290 399.2363 0.0641 -1.0000 -1.0000 4002688 1596706818.30 151.3782 59.9994 32.0000 1.9558 1.9574 398.8952 399.3016 0.0639 -1.0000 -1.0000 4002758 1596706818.40 151.4343 59.9994 32.0000 1.9557 1.9574 398.8670 399.2734 0.0639 -1.0000 -1.0000 4002828 1596706818.50 151.4343 59.9994 32.0000 1.9575 1.9592 398.7471 399.1534 0.0639 -1.0000 -1.0000 4002888 1596706818.60 151.4343 59.9994 32.0000 1.9571 1.9587 398.6560 399.0621 0.0639 -1.0000 -1.0000 4002958 1596706818.70 151.4343 59.9994 32.0000 1.9569 1.9586 398.8415 399.2484 0.0640 -1.0000 -1.0000 4003028 1596706818.80 151.4343 59.9994 32.0000 1.9556 1.9573 398.9168 399.3231 0.0640 -1.0000 -1.0000 4003128 1596706818.90 151.6158 59.9994 32.0000 1.9570 1.9586 398.6252 399.0324 0.0641 -1.0000 -1.0000 4003198 1596706819.00 151.6158 59.9994 32.0000 1.9574 1.9591 398.4440 398.8504 0.0640 -1.0000 -1.0000 4003258 1596706819.10 151.4838 59.9991 32.0000 1.9549 1.9566 398.2102 398.6166 0.0640 -1.0000 -1.0000 4003328 1596706819.20 151.4838 59.9991 32.0000 1.9562 1.9579 398.3552 398.7612 0.0639 -1.0000 -1.0000 4003398 1596706819.30 151.4838 59.9991 32.0000 1.9552 1.9568 398.8621 399.2690 0.0640 -1.0000 -1.0000 4003468 1596706819.40 151.4838 59.9991 32.0000 1.9539 1.9555 398.9189 399.3264 0.0641 -1.0000 -1.0000 4003648 1596706819.50 151.4838 59.9991 32.0000 1.9547 1.9563 398.7532 399.1601 0.0640 -1.0000 -1.0000 4003728 1596706819.60 151.4838 59.9991 32.0000 1.9563 1.9579 398.7633 399.1706 0.0641 -1.0000 -1.0000 4003788 1596706819.70 151.4838 59.9991 32.0000 1.9555 1.9571 398.6118 399.0188 0.0639 -1.0000 -1.0000 4003857 1596706819.80 151.4838 59.9991 32.0000 1.9556 1.9573 398.7434 399.1503 0.0641 -1.0000 -1.0000 4003927 1596706819.90 151.4838 59.9991 32.0000 1.9558 1.9575 398.9454 399.3533 0.0642 -1.0000 -1.0000 4004157 1596706820.00 151.4838 59.9991 32.0000 1.9565 1.9582 399.0027 399.4102 0.0640 -1.0000 -1.0000 4004217 1596706820.10 151.4838 59.9991 32.0000 1.9580 1.9597 398.6442 399.0514 0.0641 -1.0000 -1.0000 4004287 1596706820.20 151.5923 59.9991 32.0000 1.9582 1.9598 398.5543 398.9615 0.0640 -1.0000 -1.0000 4004357 1596706820.30 151.5923 59.9991 32.0000 1.9574 1.9590 398.5810 398.9883 0.0641 -1.0000 -1.0000 4004417 1596706820.40 151.5923 59.9991 32.0000 1.9549 1.9566 398.8246 399.2315 0.0640 -1.0000 -1.0000 4004637 1596706820.50 151.5923 59.9991 32.0000 1.9563 1.9579 398.9716 399.3786 0.0641 -1.0000 -1.0000 4004697 1596706820.60 151.5923 59.9991 32.0000 1.9559 1.9576 398.9541 399.3621 0.0641 -1.0000 -1.0000 4004757 1596706820.70 151.6655 59.9991 32.0000 1.9557 1.9573 398.6037 399.0097 0.0640 -1.0000 -1.0000 4004837 1596706820.80 151.6655 59.9991 32.0000 1.9565 1.9581 398.5052 398.9120 0.0640 -1.0000 -1.0000 4004897 1596706820.90 151.6655 59.9991 32.0000 1.9558 1.9574 398.6296 399.0347 0.0638 -1.0000 -1.0000 4005397 1596706821.00 151.6655 59.9991 32.0000 1.9567 1.9583 398.7853 399.1919 0.0640 -1.0000 -1.0000 4005457 1596706821.10 151.6655 59.9991 32.0000 1.9562 1.9579 398.7995 399.2066 0.0640 -1.0000 -1.0000 4005517 1596706821.20 151.6655 59.9991 32.0000 1.9553 1.9569 398.7664 399.1740 0.0643 -1.0000 -1.0000 4005587 1596706821.30 151.5091 59.9991 32.0000 1.9573 1.9589 398.5238 398.9317 0.0641 -1.0000 -1.0000 4005647 1596706821.40 151.5091 59.9991 32.0000 1.9573 1.9590 398.3457 398.7523 0.0640 -1.0000 -1.0000 4005887 1596706821.50 151.5091 59.9991 32.0000 1.9566 1.9582 398.6637 399.0699 0.0639 -1.0000 -1.0000 4005956 1596706821.60 151.5091 59.9991 32.0000 1.9542 1.9559 398.7055 399.1118 0.0640 -1.0000 -1.0000 4006026 1596706821.70 151.5091 59.9991 32.0000 1.9551 1.9568 398.7924 399.1992 0.0640 -1.0000 -1.0000 4006086 1596706821.80 151.3314 59.9991 32.0000 1.9560 1.9577 398.8022 399.2091 0.0640 -1.0000 -1.0000 4006156 1596706821.90 151.3314 59.9991 32.0000 1.9568 1.9584 398.5407 398.9463 0.0638 -1.0000 -1.0000 4006497 1596706822.00 151.3314 59.9991 32.0000 1.9566 1.9582 398.6622 399.0690 0.0640 -1.0000 -1.0000 4006556 1596706822.10 151.3314 59.9991 32.0000 1.9562 1.9578 398.7442 399.1505 0.0640 -1.0000 -1.0000 4006626 1596706822.20 151.3314 59.9991 32.0000 1.9559 1.9575 398.7731 399.1800 0.0640 -1.0000 -1.0000 4006697 1596706822.30 151.3560 59.9991 32.0000 1.9577 1.9593 398.6401 399.0458 0.0640 -1.0000 -1.0000 4006756 1596706822.40 151.4420 59.9991 32.0000 1.9590 1.9607 398.5066 398.9136 0.0640 -1.0000 -1.0000 4007456 1596706822.50 151.4420 59.9991 32.0000 1.9587 1.9603 398.4392 398.8465 0.0641 -1.0000 -1.0000 4007516 1596706822.60 151.4420 59.9991 32.0000 1.9562 1.9578 398.7729 399.1794 0.0640 -1.0000 -1.0000 4007586 1596706822.70 151.4420 59.9991 32.0000 1.9557 1.9573 398.9879 399.3955 0.0641 -1.0000 -1.0000 4007656 1596706822.80 151.4420 59.9991 32.0000 1.9564 1.9581 398.9869 399.3941 0.0640 -1.0000 -1.0000 4007726 1596706822.90 151.6450 59.9991 32.0000 1.9579 1.9596 398.7884 399.1955 0.0640 -1.0000 -1.0000 4007796 1596706823.00 151.6450 59.9991 32.0000 1.9578 1.9594 398.3992 398.8060 0.0641 -1.0000 -1.0000 4007856 1596706823.10 151.6450 59.9991 32.0000 1.9569 1.9586 398.4187 398.8244 0.0639 -1.0000 -1.0000 4007916 1596706823.20 151.6450 59.9991 32.0000 1.9556 1.9572 398.7511 399.1568 0.0638 -1.0000 -1.0000 4007996 1596706823.30 151.6450 59.9991 32.0000 1.9567 1.9583 398.9247 399.3301 0.0638 -1.0000 -1.0000 4008056 1596706823.40 151.6450 59.9991 32.0000 1.9564 1.9580 398.8501 399.2559 0.0638 -1.0000 -1.0000 4008126 1596706823.50 151.6575 59.9991 32.0000 1.9553 1.9570 398.6595 399.0655 0.0639 -1.0000 -1.0000 4008196 1596706823.60 151.6575 59.9991 32.0000 1.9562 1.9578 398.2995 398.7038 0.0637 -1.0000 -1.0000 4008266 1596706823.70 151.6575 59.9991 32.0000 1.9568 1.9585 398.6098 399.0161 0.0640 -1.0000 -1.0000 4008326 1596706823.80 151.6575 59.9991 32.0000 1.9569 1.9585 398.7684 399.1748 0.0639 -1.0000 -1.0000 4008396 1596706823.90 151.6575 59.9991 32.0000 1.9554 1.9571 398.9181 399.3251 0.0640 -1.0000 -1.0000 4008456 1596706824.00 151.6575 59.9991 32.0000 1.9550 1.9566 398.7565 399.1627 0.0639 -1.0000 -1.0000 4008525 1596706824.10 151.5817 59.9996 32.0000 1.9574 1.9590 398.4599 398.8668 0.0641 -1.0000 -1.0000 4008596 1596706824.20 151.5817 59.9996 32.0000 1.9572 1.9589 398.4050 398.8109 0.0638 -1.0000 -1.0000 4008655 1596706824.30 151.5817 59.9996 32.0000 1.9569 1.9586 398.6666 399.0727 0.0640 -1.0000 -1.0000 4008735 1596706824.40 151.5817 59.9996 32.0000 1.9559 1.9576 398.8691 399.2756 0.0639 -1.0000 -1.0000 4008805 1596706824.50 151.5817 59.9996 32.0000 1.9568 1.9584 398.7298 399.1368 0.0641 -1.0000 -1.0000 4008885 1596706824.60 151.5817 59.9996 32.0000 1.9575 1.9592 398.5825 398.9894 0.0640 -1.0000 -1.0000 4008945 1596706824.70 151.5817 59.9996 32.0000 1.9570 1.9587 398.3048 398.7103 0.0639 -1.0000 -1.0000 4009015 1596706824.80 151.5817 59.9996 32.0000 1.9563 1.9580 398.8159 399.2223 0.0640 -1.0000 -1.0000 4009085 1596706824.90 151.5817 59.9996 32.0000 1.9556 1.9573 398.8714 399.2792 0.0641 -1.0000 -1.0000 4009165 1596706825.00 151.5817 59.9996 32.0000 1.9557 1.9574 398.9254 399.3326 0.0641 -1.0000 -1.0000 4009455 1596706825.10 151.5817 59.9996 32.0000 1.9569 1.9585 398.5974 399.0041 0.0640 -1.0000 -1.0000 4009515 1596706825.20 151.4213 59.9996 32.0000 1.9576 1.9592 398.6622 399.0689 0.0640 -1.0000 -1.0000 4009595 1596706825.30 151.4213 59.9996 32.0000 1.9565 1.9581 398.6821 399.0885 0.0640 -1.0000 -1.0000 4009655 1596706825.40 151.4213 59.9996 32.0000 1.9552 1.9569 398.7451 399.1517 0.0640 -1.0000 -1.0000 4009715 1596706825.50 151.4213 59.9996 32.0000 1.9560 1.9576 398.6824 399.0896 0.0640 -1.0000 -1.0000 4010205 1596706825.60 151.4213 59.9996 32.0000 1.9566 1.9582 398.4888 398.8949 0.0640 -1.0000 -1.0000 4010265 1596706825.70 151.4223 59.9996 32.0000 1.9570 1.9587 398.3732 398.7795 0.0639 -1.0000 -1.0000 4010335 1596706825.80 151.4449 59.9996 32.0000 1.9571 1.9588 398.5144 398.9211 0.0640 -1.0000 -1.0000 4010405 1596706825.90 151.4449 59.9996 32.0000 1.9575 1.9592 398.6890 399.0953 0.0639 -1.0000 -1.0000 4010464 1596706826.00 151.4449 59.9996 32.0000 1.9569 1.9585 398.7532 399.1601 0.0641 -1.0000 -1.0000 4010644 1596706826.10 151.4449 59.9996 32.0000 1.9557 1.9573 398.9380 399.3452 0.0640 -1.0000 -1.0000 4010714 1596706826.20 151.4449 59.9996 32.0000 1.9571 1.9588 398.7075 399.1137 0.0639 -1.0000 -1.0000 4010774 1596706826.30 151.4408 59.9996 32.0000 1.9590 1.9606 398.4457 398.8526 0.0641 -1.0000 -1.0000 4010834 1596706826.40 151.4408 59.9996 32.0000 1.9569 1.9585 398.4980 398.9048 0.0641 -1.0000 -1.0000 4010914 1596706826.50 151.4408 59.9996 32.0000 1.9566 1.9583 398.7059 399.1130 0.0640 -1.0000 -1.0000 4011164 1596706826.60 151.4408 59.9996 32.0000 1.9555 1.9572 398.8424 399.2481 0.0639 -1.0000 -1.0000 4011224 1596706826.70 151.4408 59.9996 32.0000 1.9562 1.9579 398.8019 399.2089 0.0640 -1.0000 -1.0000 4011294 1596706826.80 151.4408 59.9996 32.0000 1.9560 1.9576 398.7369 399.1438 0.0640 -1.0000 -1.0000 4011354 1596706826.90 151.4526 59.9996 32.0000 1.9580 1.9597 398.6968 399.1037 0.0640 -1.0000 -1.0000 4011434 1596706827.00 151.4573 59.9996 32.0000 1.9565 1.9581 398.3142 398.7200 0.0639 -1.0000 -1.0000 4011624 1596706827.10 151.4573 59.9996 32.0000 1.9565 1.9581 398.4607 398.8653 0.0638 -1.0000 -1.0000 4011684 1596706827.20 151.4573 59.9996 32.0000 1.9553 1.9569 398.6345 399.0408 0.0639 -1.0000 -1.0000 4011764 1596706827.30 151.4573 59.9996 32.0000 1.9570 1.9586 398.6879 399.0944 0.0640 -1.0000 -1.0000 4011824 1596706827.40 151.4724 59.9996 32.0000 1.9565 1.9581 398.6457 399.0531 0.0640 -1.0000 -1.0000 4011884 1596706827.50 151.6843 59.9996 32.0000 1.9565 1.9581 398.7169 399.1227 0.0639 -1.0000 -1.0000 4012134 1596706827.60 151.6843 59.9996 32.0000 1.9570 1.9587 398.2730 398.6793 0.0640 -1.0000 -1.0000 4012194 1596706827.70 151.6843 59.9996 32.0000 1.9584 1.9600 398.3932 398.8005 0.0641 -1.0000 -1.0000 4012254 1596706827.80 151.6843 59.9996 32.0000 1.9561 1.9578 398.5747 398.9808 0.0639 -1.0000 -1.0000 4012333 1596706827.90 151.6843 59.9996 32.0000 1.9558 1.9574 398.8351 399.2412 0.0639 -1.0000 -1.0000 4012394 1596706828.00 151.4388 59.9996 32.0000 1.9560 1.9577 398.8784 399.2851 0.0641 -1.0000 -1.0000 4012453 1596706828.10 151.4388 59.9996 32.0000 1.9549 1.9565 398.6392 399.0458 0.0640 -1.0000 -1.0000 4013113 1596706828.20 151.4388 59.9996 32.0000 1.9567 1.9584 398.2917 398.6984 0.0640 -1.0000 -1.0000 4013183 1596706828.30 151.4388 59.9996 32.0000 1.9565 1.9581 398.3229 398.7268 0.0635 -1.0000 -1.0000 4013283 1596706828.40 151.4388 59.9996 32.0000 1.9552 1.9568 398.7661 399.1720 0.0639 -1.0000 -1.0000 4013363 1596706828.50 151.4812 59.9996 32.0000 1.9552 1.9569 398.7467 399.1526 0.0639 -1.0000 -1.0000 4013423 1596706828.60 151.5694 59.9996 32.0000 1.9563 1.9579 398.7111 399.1175 0.0639 -1.0000 -1.0000 4013483 1596706828.70 151.5694 59.9996 32.0000 1.9588 1.9605 398.5269 398.9337 0.0640 -1.0000 -1.0000 4013553 1596706828.80 151.5694 59.9996 32.0000 1.9571 1.9587 398.4400 398.8461 0.0640 -1.0000 -1.0000 4013623 1596706828.90 151.5694 59.9996 32.0000 1.9562 1.9578 398.7035 399.1106 0.0641 -1.0000 -1.0000 4013693 1596706829.00 151.5694 59.9996 32.0000 1.9559 1.9576 398.8025 399.2092 0.0641 -1.0000 -1.0000 4013763 1596706829.10 151.5477 59.9996 32.0000 1.9558 1.9575 398.8351 399.2423 0.0639 -1.0000 -1.0000 4013823 1596706829.20 151.5477 59.9996 32.0000 1.9561 1.9578 398.6328 399.0403 0.0641 -1.0000 -1.0000 4013893 1596706829.30 151.5477 59.9996 32.0000 1.9565 1.9581 398.4795 398.8854 0.0640 -1.0000 -1.0000 4013953 1596706829.40 151.5477 59.9996 32.0000 1.9578 1.9595 398.4473 398.8542 0.0640 -1.0000 -1.0000 4014023 1596706829.50 151.5477 59.9996 32.0000 1.9554 1.9570 398.7402 399.1466 0.0639 -1.0000 -1.0000 4014093 1596706829.60 151.5397 59.9994 32.0000 1.9556 1.9572 398.8545 399.2608 0.0639 -1.0000 -1.0000 4014153 1596706829.70 151.5012 59.9981 32.0000 1.9561 1.9577 398.7576 399.1643 0.0640 -1.0000 -1.0000 4014213 1596706829.80 151.5012 59.9981 32.0000 1.9568 1.9585 398.4317 398.8382 0.0641 -1.0000 -1.0000 4014292 1596706829.90 151.5012 59.9981 32.0000 1.9570 1.9587 398.5314 398.9385 0.0640 -1.0000 -1.0000 4014352 1596706830.00 151.5012 59.9981 32.0000 1.9574 1.9591 398.6587 399.0657 0.0641 -1.0000 -1.0000 4014413 1596706830.10 151.5012 59.9981 32.0000 1.9551 1.9567 398.8655 399.2708 0.0638 -1.0000 -1.0000 4015072 1596706830.20 151.5012 59.9981 32.0000 1.9558 1.9575 398.6171 399.0236 0.0640 -1.0000 -1.0000 4015142 1596706830.30 151.5012 59.9981 32.0000 1.9558 1.9574 398.3964 398.8028 0.0640 -1.0000 -1.0000 4015202 1596706830.40 151.5012 59.9981 32.0000 1.9566 1.9582 398.3520 398.7582 0.0640 -1.0000 -1.0000 4015272 1596706830.50 151.5012 59.9981 32.0000 1.9570 1.9587 398.4967 398.9029 0.0639 -1.0000 -1.0000 4015342 1596706830.60 151.5012 59.9981 32.0000 1.9569 1.9586 398.8168 399.2237 0.0640 -1.0000 -1.0000 4015402 1596706830.70 151.5012 59.9981 32.0000 1.9560 1.9576 398.6953 399.1023 0.0640 -1.0000 -1.0000 4015472 1596706830.80 151.4574 59.9981 32.0000 1.9576 1.9592 398.6156 399.0222 0.0640 -1.0000 -1.0000 4015542 1596706830.90 151.4574 59.9981 32.0000 1.9581 1.9598 398.4789 398.8867 0.0641 -1.0000 -1.0000 4015612 1596706831.00 151.4574 59.9981 32.0000 1.9579 1.9596 398.5162 398.9222 0.0639 -1.0000 -1.0000 4015672 1596706831.10 151.4574 59.9981 32.0000 1.9555 1.9571 398.5754 398.9819 0.0640 -1.0000 -1.0000 4015742 1596706831.20 151.4574 59.9981 32.0000 1.9550 1.9566 398.6710 399.0776 0.0640 -1.0000 -1.0000 4015812 1596706831.30 151.5229 59.9981 32.0000 1.9560 1.9576 398.8296 399.2364 0.0639 -1.0000 -1.0000 4015872 1596706831.40 151.5970 59.9981 32.0000 1.9570 1.9586 398.7971 399.2039 0.0640 -1.0000 -1.0000 4015932 1596706831.50 151.5970 59.9981 32.0000 1.9578 1.9595 398.7955 399.2026 0.0640 -1.0000 -1.0000 4016012 1596706831.60 151.5970 59.9981 32.0000 1.9568 1.9585 398.4791 398.8843 0.0638 -1.0000 -1.0000 4016131 1596706831.70 151.5970 59.9981 32.0000 1.9561 1.9578 398.6928 399.1001 0.0641 -1.0000 -1.0000 4016192 1596706831.80 151.5970 59.9981 32.0000 1.9565 1.9581 398.7557 399.1628 0.0641 -1.0000 -1.0000 4016272 1596706831.90 151.5970 59.9981 32.0000 1.9557 1.9573 398.7273 399.1333 0.0639 -1.0000 -1.0000 4016331 1596706832.00 151.5970 59.9981 32.0000 1.9567 1.9583 398.5456 398.9525 0.0639 -1.0000 -1.0000 4016391 1596706832.10 151.5970 59.9981 32.0000 1.9564 1.9581 398.2870 398.6925 0.0640 -1.0000 -1.0000 4016461 1596706832.20 151.5970 59.9981 32.0000 1.9563 1.9579 398.2846 398.6904 0.0639 -1.0000 -1.0000 4016691 1596706832.30 151.5970 59.9981 32.0000 1.9570 1.9586 398.6256 399.0317 0.0640 -1.0000 -1.0000 4016761 1596706832.40 151.5970 59.9981 32.0000 1.9555 1.9571 398.8628 399.2693 0.0639 -1.0000 -1.0000 4016831 1596706832.50 151.5610 59.9981 32.0000 1.9570 1.9587 398.7330 399.1387 0.0639 -1.0000 -1.0000 4016891 1596706832.60 151.4726 59.9981 32.0000 1.9575 1.9591 398.5942 399.0000 0.0638 -1.0000 -1.0000 4016951 1596706832.70 151.4726 59.9981 32.0000 1.9574 1.9591 398.3540 398.7597 0.0639 -1.0000 -1.0000 4017681 1596706832.80 151.4726 59.9981 32.0000 1.9554 1.9571 398.8077 399.2139 0.0639 -1.0000 -1.0000 4017741 1596706832.90 151.4726 59.9981 32.0000 1.9545 1.9561 398.8605 399.2666 0.0639 -1.0000 -1.0000 4017881 1596706833.00 151.4726 59.9981 32.0000 1.9549 1.9565 398.9091 399.3159 0.0640 -1.0000 -1.0000 4017950 1596706833.10 151.3611 59.9981 32.0000 1.9565 1.9582 398.7429 399.1490 0.0638 -1.0000 -1.0000 4018020 1596706833.20 151.3560 59.9981 32.0000 1.9579 1.9595 398.5458 398.9517 0.0640 -1.0000 -1.0000 4018091 1596706833.30 151.3560 59.9981 32.0000 1.9551 1.9567 398.4399 398.8470 0.0641 -1.0000 -1.0000 4018160 1596706833.40 151.3560 59.9981 32.0000 1.9550 1.9567 398.6716 399.0779 0.0639 -1.0000 -1.0000 4018220 1596706833.50 151.3560 59.9981 32.0000 1.9547 1.9564 398.8572 399.2640 0.0640 -1.0000 -1.0000 4018290 1596706833.60 151.4382 59.9981 32.0000 1.9546 1.9562 398.8054 399.2120 0.0640 -1.0000 -1.0000 4018350 1596706833.70 151.5172 59.9981 32.0000 1.9552 1.9568 398.5640 398.9708 0.0640 -1.0000 -1.0000 4018420 1596706833.80 151.5172 59.9981 32.0000 1.9559 1.9576 398.5751 398.9820 0.0640 -1.0000 -1.0000 4018490 1596706833.90 151.5172 59.9981 32.0000 1.9542 1.9558 398.7146 399.1210 0.0640 -1.0000 -1.0000 4018550 1596706834.00 151.5172 59.9981 32.0000 1.9540 1.9556 398.7625 399.1698 0.0640 -1.0000 -1.0000 4018620 1596706834.10 151.5172 59.9981 32.0000 1.9547 1.9563 398.7684 399.1754 0.0640 -1.0000 -1.0000 4018690 1596706834.20 151.4700 59.9996 32.0000 1.9570 1.9586 398.7572 399.1646 0.0641 -1.0000 -1.0000 4018750 1596706834.30 151.4700 59.9996 32.0000 1.9573 1.9589 398.5536 398.9607 0.0641 -1.0000 -1.0000 4018810 1596706834.40 151.4700 59.9996 32.0000 1.9566 1.9582 398.3421 398.7467 0.0638 -1.0000 -1.0000 4018880 1596706834.50 151.4700 59.9996 32.0000 1.9577 1.9593 398.5681 398.9745 0.0640 -1.0000 -1.0000 4018950 1596706834.60 151.4700 59.9996 32.0000 1.9550 1.9566 398.8016 399.2080 0.0639 -1.0000 -1.0000 4019010 1596706834.70 151.4700 59.9996 32.0000 1.9569 1.9586 398.8774 399.2840 0.0639 -1.0000 -1.0000 4019420 1596706834.80 151.4700 59.9996 32.0000 1.9580 1.9597 398.9095 399.3162 0.0640 -1.0000 -1.0000 4019490 1596706834.90 151.4700 59.9996 32.0000 1.9582 1.9599 398.7648 399.1719 0.0641 -1.0000 -1.0000 4019560 1596706835.00 151.4700 59.9996 32.0000 1.9569 1.9585 398.3693 398.7765 0.0639 -1.0000 -1.0000 4019620 1596706835.10 151.4700 59.9996 32.0000 1.9554 1.9570 398.5700 398.9755 0.0639 -1.0000 -1.0000 4019690 1596706835.20 151.4700 59.9996 32.0000 1.9559 1.9576 398.8383 399.2448 0.0640 -1.0000 -1.0000 4019760 1596706835.30 151.4700 59.9996 32.0000 1.9573 1.9589 398.8778 399.2848 0.0640 -1.0000 -1.0000 4019829 1596706835.40 151.4933 59.9996 32.0000 1.9585 1.9601 398.6217 399.0285 0.0641 -1.0000 -1.0000 4019890 1596706835.50 151.4933 59.9996 32.0000 1.9581 1.9598 398.2134 398.6199 0.0640 -1.0000 -1.0000 4019970 1596706835.60 151.4933 59.9996 32.0000 1.9552 1.9568 398.2373 398.6434 0.0640 -1.0000 -1.0000 4020029 1596706835.70 151.4933 59.9996 32.0000 1.9543 1.9559 398.5359 398.9425 0.0640 -1.0000 -1.0000 4020129 1596706835.80 151.4933 59.9996 32.0000 1.9543 1.9559 398.6691 399.0760 0.0640 -1.0000 -1.0000 4020199 1596706835.90 151.3065 59.9996 32.0000 1.9548 1.9564 398.7605 399.1670 0.0640 -1.0000 -1.0000 4020259 1596706836.00 151.3065 59.9996 32.0000 1.9559 1.9575 398.6415 399.0485 0.0640 -1.0000 -1.0000 4020319 1596706836.10 151.3065 59.9996 32.0000 1.9577 1.9594 398.3487 398.7544 0.0639 -1.0000 -1.0000 4020399 1596706836.20 151.3065 59.9996 32.0000 1.9554 1.9570 398.3857 398.7917 0.0639 -1.0000 -1.0000 4020459 1596706836.30 151.3065 59.9996 32.0000 1.9555 1.9572 398.5879 398.9940 0.0639 -1.0000 -1.0000 4020629 1596706836.40 151.3065 59.9996 32.0000 1.9543 1.9560 398.8042 399.2111 0.0640 -1.0000 -1.0000 4020709 1596706836.50 151.3065 59.9996 32.0000 1.9551 1.9568 398.5828 398.9899 0.0641 -1.0000 -1.0000 4020769 1596706836.60 151.3065 59.9996 32.0000 1.9550 1.9566 398.8004 399.2080 0.0641 -1.0000 -1.0000 4020829 1596706836.70 151.3065 59.9996 32.0000 1.9564 1.9580 398.6148 399.0218 0.0640 -1.0000 -1.0000 4020929 1596706836.80 151.3065 59.9996 32.0000 1.9562 1.9578 398.3083 398.7126 0.0638 -1.0000 -1.0000 4021179 1596706836.90 151.3065 59.9996 32.0000 1.9564 1.9580 398.5933 399.0001 0.0641 -1.0000 -1.0000 4021249 1596706837.00 151.3093 59.9996 32.0000 1.9551 1.9567 398.7801 399.1863 0.0639 -1.0000 -1.0000 4021309 1596706837.10 151.3187 59.9996 32.0000 1.9547 1.9563 398.8685 399.2760 0.0641 -1.0000 -1.0000 4021369 1596706837.20 151.3187 59.9996 32.0000 1.9553 1.9570 398.5886 398.9955 0.0641 -1.0000 -1.0000 4021449 1596706837.30 151.3187 59.9996 32.0000 1.9576 1.9593 398.3353 398.7414 0.0640 -1.0000 -1.0000 4021928 1596706837.40 151.3187 59.9996 32.0000 1.9578 1.9595 398.3936 398.8000 0.0640 -1.0000 -1.0000 4021988 1596706837.50 151.3187 59.9996 32.0000 1.9557 1.9573 398.6816 399.0886 0.0641 -1.0000 -1.0000 4022058 1596706837.60 151.5855 59.9996 32.0000 1.9556 1.9572 398.9152 399.3225 0.0640 -1.0000 -1.0000 4022148 1596706837.70 151.5855 59.9996 32.0000 1.9548 1.9564 398.8090 399.2152 0.0638 -1.0000 -1.0000 4022208 1596706837.80 151.5855 59.9996 32.0000 1.9563 1.9580 398.6058 399.0114 0.0639 -1.0000 -1.0000 4022278 1596706837.90 151.5855 59.9996 32.0000 1.9574 1.9591 398.3002 398.7063 0.0639 -1.0000 -1.0000 4022338 1596706838.00 151.5855 59.9996 32.0000 1.9581 1.9597 398.3921 398.7979 0.0639 -1.0000 -1.0000 4022408 1596706838.10 151.5855 59.9996 32.0000 1.9564 1.9581 398.6151 399.0220 0.0640 -1.0000 -1.0000 4022478 1596706838.20 151.4568 59.9996 32.0000 1.9544 1.9561 398.6278 399.0340 0.0639 -1.0000 -1.0000 4022538 1596706838.30 151.4568 59.9996 32.0000 1.9559 1.9575 398.8275 399.2330 0.0638 -1.0000 -1.0000 4022738 1596706838.40 151.4568 59.9996 32.0000 1.9563 1.9579 398.6082 399.0155 0.0641 -1.0000 -1.0000 4022818 1596706838.50 151.4568 59.9996 32.0000 1.9567 1.9584 398.3442 398.7502 0.0639 -1.0000 -1.0000 4022878 1596706838.60 151.4568 59.9996 32.0000 1.9569 1.9586 398.4344 398.8414 0.0641 -1.0000 -1.0000 4022938 1596706838.70 151.4291 59.9996 32.0000 1.9573 1.9589 398.6102 399.0174 0.0641 -1.0000 -1.0000 4023008 1596706838.80 151.4173 59.9996 32.0000 1.9556 1.9573 398.7598 399.1666 0.0640 -1.0000 -1.0000 4023218 1596706838.90 151.4173 59.9996 32.0000 1.9559 1.9576 398.8006 399.2075 0.0640 -1.0000 -1.0000 4023288 1596706839.00 151.4173 59.9996 32.0000 1.9551 1.9568 398.6735 399.0803 0.0640 -1.0000 -1.0000 4023358 1596706839.10 151.4173 59.9996 32.0000 1.9560 1.9576 398.5827 398.9889 0.0639 -1.0000 -1.0000 4023418 1596706839.20 151.4173 59.9996 32.0000 1.9564 1.9580 398.4383 398.8438 0.0639 -1.0000 -1.0000 4023488 1596706839.30 151.4173 59.9996 32.0000 1.9549 1.9565 398.5003 398.9065 0.0640 -1.0000 -1.0000 4024227 1596706839.40 151.5688 59.9996 32.0000 1.9543 1.9560 398.7511 399.1592 0.0642 -1.0000 -1.0000 4024307 1596706839.50 151.5688 59.9996 32.0000 1.9545 1.9562 398.6517 399.0587 0.0640 -1.0000 -1.0000 4024387 1596706839.60 151.5688 59.9996 32.0000 1.9558 1.9574 398.6068 399.0134 0.0640 -1.0000 -1.0000 4024447 1596706839.70 151.5688 59.9996 32.0000 1.9576 1.9592 398.5033 398.9088 0.0639 -1.0000 -1.0000 4024507 1596706839.80 151.5688 59.9996 32.0000 1.9571 1.9588 398.3352 398.7414 0.0640 -1.0000 -1.0000 4024577 1596706839.90 151.5567 59.9997 32.0000 1.9542 1.9558 398.5493 398.9562 0.0641 -1.0000 -1.0000 4024647 1596706840.00 151.4702 60.0007 32.0000 1.9549 1.9566 398.7707 399.1760 0.0638 -1.0000 -1.0000 4024707 1596706840.10 151.4702 60.0007 32.0000 1.9556 1.9572 398.6390 399.0450 0.0639 -1.0000 -1.0000 4024777 1596706840.20 151.4702 60.0007 32.0000 1.9564 1.9580 398.5846 398.9920 0.0641 -1.0000 -1.0000 4024847 1596706840.30 151.4702 60.0007 32.0000 1.9548 1.9564 398.4211 398.8277 0.0640 -1.0000 -1.0000 4024907 1596706840.40 151.4702 60.0007 32.0000 1.9568 1.9585 398.4983 398.9048 0.0640 -1.0000 -1.0000 4024977 1596706840.50 151.4016 60.0007 32.0000 1.9552 1.9568 398.9356 399.3431 0.0640 -1.0000 -1.0000 4025037 1596706840.60 151.4016 60.0007 32.0000 1.9552 1.9568 398.8228 399.2286 0.0639 -1.0000 -1.0000 4025107 1596706840.70 151.4016 60.0007 32.0000 1.9548 1.9564 398.5193 398.9259 0.0640 -1.0000 -1.0000 4025177 1596706840.80 151.4016 60.0007 32.0000 1.9567 1.9583 398.4350 398.8407 0.0638 -1.0000 -1.0000 4025247 1596706840.90 151.4016 60.0007 32.0000 1.9576 1.9592 398.3216 398.7260 0.0637 -1.0000 -1.0000 4025317 1596706841.00 151.2123 60.0007 32.0000 1.9568 1.9584 398.6471 399.0527 0.0639 -1.0000 -1.0000 4025457 1596706841.10 151.2123 60.0007 32.0000 1.9562 1.9578 398.8606 399.2668 0.0639 -1.0000 -1.0000 4025517 1596706841.20 151.2123 60.0007 32.0000 1.9555 1.9572 398.8793 399.2853 0.0638 -1.0000 -1.0000 4025597 1596706841.30 151.2123 60.0007 32.0000 1.9566 1.9582 398.6920 399.0994 0.0641 -1.0000 -1.0000 4025657 1596706841.40 151.2123 60.0007 32.0000 1.9566 1.9583 398.4945 398.9007 0.0639 -1.0000 -1.0000 4025717 1596706841.50 151.2123 60.0007 32.0000 1.9567 1.9583 398.6937 399.1002 0.0640 -1.0000 -1.0000 4025787 1596706841.60 151.2123 60.0007 32.0000 1.9556 1.9572 398.7882 399.1953 0.0640 -1.0000 -1.0000 4025857 1596706841.70 151.2123 60.0007 32.0000 1.9540 1.9557 398.7068 399.1142 0.0641 -1.0000 -1.0000 4025917 1596706841.80 151.2123 60.0007 32.0000 1.9552 1.9569 398.4103 398.8170 0.0641 -1.0000 -1.0000 4025987 1596706841.90 151.2123 60.0007 32.0000 1.9565 1.9581 398.2008 398.6060 0.0639 -1.0000 -1.0000 4026166 1596706842.00 151.2123 60.0007 32.0000 1.9553 1.9569 398.4499 398.8564 0.0640 -1.0000 -1.0000 4026226 1596706842.10 151.5616 60.0007 32.0000 1.9560 1.9576 398.6090 399.0152 0.0639 -1.0000 -1.0000 4026297 1596706842.20 151.5616 60.0007 32.0000 1.9533 1.9549 398.6307 399.0363 0.0638 -1.0000 -1.0000 4026366 1596706842.30 151.5616 60.0007 32.0000 1.9548 1.9565 398.7398 399.1454 0.0638 -1.0000 -1.0000 4026456 1596706842.40 151.5616 60.0007 32.0000 1.9555 1.9572 398.8017 399.2076 0.0639 -1.0000 -1.0000 4026656 1596706842.50 151.5616 60.0007 32.0000 1.9559 1.9575 398.6609 399.0678 0.0641 -1.0000 -1.0000 4026716 1596706842.60 151.5616 60.0007 32.0000 1.9570 1.9586 398.5138 398.9197 0.0638 -1.0000 -1.0000 4026776 1596706842.70 151.4647 60.0007 32.0000 1.9559 1.9575 398.6548 399.0599 0.0638 -1.0000 -1.0000 4026846 1596706842.80 151.4647 60.0007 32.0000 1.9558 1.9574 398.7205 399.1266 0.0640 -1.0000 -1.0000 4026916 1596706842.90 151.4647 60.0007 32.0000 1.9546 1.9563 398.7205 399.1274 0.0640 -1.0000 -1.0000 4026986 1596706843.00 151.4647 60.0007 32.0000 1.9559 1.9575 398.4342 398.8404 0.0639 -1.0000 -1.0000 4027836 1596706843.10 151.4647 60.0007 32.0000 1.9564 1.9580 398.3951 398.8010 0.0639 -1.0000 -1.0000 4027896 1596706843.20 151.3375 60.0007 32.0000 1.9554 1.9571 398.1423 398.5478 0.0639 -1.0000 -1.0000 4027966 1596706843.30 151.3072 60.0007 32.0000 1.9566 1.9582 398.5150 398.9211 0.0639 -1.0000 -1.0000 4028025 1596706843.40 151.3072 60.0007 32.0000 1.9554 1.9570 398.7876 399.1940 0.0639 -1.0000 -1.0000 4028095 1596706843.50 151.3072 60.0007 32.0000 1.9551 1.9567 398.8291 399.2363 0.0640 -1.0000 -1.0000 4028165 1596706843.60 151.3072 60.0007 32.0000 1.9558 1.9574 398.7420 399.1483 0.0639 -1.0000 -1.0000 4028235 1596706843.70 151.3225 60.0007 32.0000 1.9558 1.9574 398.3126 398.7185 0.0639 -1.0000 -1.0000 4028295 1596706843.80 151.5175 60.0007 32.0000 1.9568 1.9585 398.4397 398.8464 0.0640 -1.0000 -1.0000 4028375 1596706843.90 151.5175 60.0007 32.0000 1.9569 1.9586 398.7017 399.1089 0.0641 -1.0000 -1.0000 4028435 1596706844.00 151.5175 60.0007 32.0000 1.9556 1.9573 398.8710 399.2779 0.0640 -1.0000 -1.0000 4028495 1596706844.10 151.5175 60.0007 32.0000 1.9558 1.9574 398.6316 399.0383 0.0640 -1.0000 -1.0000 4028565 1596706844.20 151.5175 60.0007 32.0000 1.9556 1.9572 398.5685 398.9750 0.0640 -1.0000 -1.0000 4028635 1596706844.30 151.5558 60.0007 32.0000 1.9578 1.9595 398.4271 398.8339 0.0640 -1.0000 -1.0000 4028725 1596706844.40 151.5558 60.0007 32.0000 1.9583 1.9599 398.6587 399.0654 0.0640 -1.0000 -1.0000 4028795 1596706844.50 151.5558 60.0007 32.0000 1.9563 1.9579 398.8431 399.2505 0.0640 -1.0000 -1.0000 4028885 1596706844.60 151.5558 60.0007 32.0000 1.9550 1.9566 398.8508 399.2568 0.0639 -1.0000 -1.0000 4028955 1596706844.70 151.5558 60.0007 32.0000 1.9555 1.9571 398.8846 399.2907 0.0638 -1.0000 -1.0000 4029025 1596706844.80 151.4456 60.0006 32.0000 1.9559 1.9576 398.2949 398.7017 0.0640 -1.0000 -1.0000 4029085 1596706844.90 151.3185 60.0005 32.0000 1.9579 1.9595 398.5550 398.9601 0.0638 -1.0000 -1.0000 4029155 1596706845.00 151.3185 60.0005 32.0000 1.9557 1.9573 398.6546 399.0615 0.0641 -1.0000 -1.0000 4029405 1596706845.10 151.3185 60.0005 32.0000 1.9543 1.9559 398.8006 399.2071 0.0640 -1.0000 -1.0000 4029475 1596706845.20 151.3185 60.0005 32.0000 1.9559 1.9575 398.6574 399.0643 0.0640 -1.0000 -1.0000 4029545 1596706845.30 151.3185 60.0005 32.0000 1.9564 1.9581 398.6720 399.0789 0.0640 -1.0000 -1.0000 4029605 1596706845.40 151.3321 60.0005 32.0000 1.9563 1.9579 398.4669 398.8733 0.0640 -1.0000 -1.0000 4029675 1596706845.50 151.3329 60.0005 32.0000 1.9573 1.9590 398.4957 398.9026 0.0641 -1.0000 -1.0000 4030414 1596706845.60 151.3329 60.0005 32.0000 1.9566 1.9582 398.7228 399.1289 0.0639 -1.0000 -1.0000 4030484 1596706845.70 151.3329 60.0005 32.0000 1.9560 1.9577 398.7406 399.1474 0.0640 -1.0000 -1.0000 4030544 1596706845.80 151.3329 60.0005 32.0000 1.9550 1.9566 398.8227 399.2291 0.0639 -1.0000 -1.0000 4030614 1596706845.90 151.3329 60.0005 32.0000 1.9568 1.9585 398.5093 398.9157 0.0640 -1.0000 -1.0000 4030674 1596706846.00 151.3373 60.0005 32.0000 1.9583 1.9600 398.4044 398.8107 0.0639 -1.0000 -1.0000 4030744 1596706846.10 151.3373 60.0005 32.0000 1.9566 1.9582 398.5531 398.9589 0.0639 -1.0000 -1.0000 4030814 1596706846.20 151.3373 60.0005 32.0000 1.9560 1.9576 398.9043 399.3099 0.0639 -1.0000 -1.0000 4030874 1596706846.30 151.3373 60.0005 32.0000 1.9545 1.9561 398.8804 399.2884 0.0642 -1.0000 -1.0000 4030934 1596706846.40 151.3373 60.0005 32.0000 1.9553 1.9569 398.7736 399.1813 0.0641 -1.0000 -1.0000 4031014 1596706846.50 151.4643 60.0005 32.0000 1.9560 1.9577 398.8937 399.3006 0.0639 -1.0000 -1.0000 4031074 1596706846.60 151.6706 60.0005 32.0000 1.9568 1.9584 398.5934 399.0000 0.0640 -1.0000 -1.0000 4031144 1596706846.70 151.6706 60.0005 32.0000 1.9569 1.9585 398.5175 398.9236 0.0638 -1.0000 -1.0000 4031214 1596706846.80 151.6706 60.0005 32.0000 1.9582 1.9598 398.5067 398.9114 0.0637 -1.0000 -1.0000 4031274 1596706846.90 151.6706 60.0005 32.0000 1.9564 1.9580 398.5449 398.9516 0.0640 -1.0000 -1.0000 4031354 1596706847.00 151.6706 60.0005 32.0000 1.9573 1.9589 398.8473 399.2533 0.0639 -1.0000 -1.0000 4031414 1596706847.10 151.3862 60.0005 32.0000 1.9556 1.9572 398.8596 399.2668 0.0641 -1.0000 -1.0000 4031474 1596706847.20 151.3862 60.0005 32.0000 1.9558 1.9575 398.4784 398.8852 0.0640 -1.0000 -1.0000 4031544 1596706847.30 151.3862 60.0005 32.0000 1.9563 1.9580 398.3315 398.7376 0.0640 -1.0000 -1.0000 4031614 1596706847.40 151.3862 60.0005 32.0000 1.9575 1.9592 398.5882 398.9951 0.0640 -1.0000 -1.0000 4031674 1596706847.50 151.3862 60.0005 32.0000 1.9549 1.9565 398.7955 399.2013 0.0639 -1.0000 -1.0000 4031744 1596706847.60 151.3862 60.0005 32.0000 1.9541 1.9558 398.7763 399.1824 0.0639 -1.0000 -1.0000 4031923 1596706847.70 151.3862 60.0005 32.0000 1.9558 1.9574 398.5331 398.9398 0.0640 -1.0000 -1.0000 4031983 1596706847.80 151.3862 60.0005 32.0000 1.9582 1.9599 398.3827 398.7890 0.0639 -1.0000 -1.0000 4032053 1596706847.90 151.3862 60.0005 32.0000 1.9570 1.9586 398.5561 398.9620 0.0639 -1.0000 -1.0000 4032114 1596706848.00 151.3862 60.0005 32.0000 1.9566 1.9582 398.7687 399.1748 0.0639 -1.0000 -1.0000 4032184 1596706848.10 151.3862 60.0005 32.0000 1.9565 1.9582 398.7104 399.1165 0.0639 -1.0000 -1.0000 4032653 1596706848.20 151.5016 60.0005 32.0000 1.9580 1.9596 398.5435 398.9493 0.0639 -1.0000 -1.0000 4032713 1596706848.30 151.5016 60.0005 32.0000 1.9569 1.9585 398.3807 398.7872 0.0640 -1.0000 -1.0000 4032783 1596706848.40 151.5016 60.0005 32.0000 1.9558 1.9574 398.3977 398.8036 0.0638 -1.0000 -1.0000 4032853 1596706848.50 151.5016 60.0005 32.0000 1.9555 1.9571 398.4529 398.8585 0.0639 -1.0000 -1.0000 4032913 1596706848.60 151.5016 60.0005 32.0000 1.9555 1.9571 398.7932 399.1990 0.0639 -1.0000 -1.0000 4032973 1596706848.70 151.5016 60.0005 32.0000 1.9564 1.9581 398.8277 399.2343 0.0640 -1.0000 -1.0000 4033053 1596706848.80 151.5943 60.0005 32.0000 1.9570 1.9586 398.5752 398.9814 0.0639 -1.0000 -1.0000 4033113 1596706848.90 151.6078 60.0005 32.0000 1.9544 1.9561 398.3155 398.7213 0.0639 -1.0000 -1.0000 4033183 1596706849.00 151.6078 60.0005 32.0000 1.9570 1.9586 398.3879 398.7948 0.0641 -1.0000 -1.0000 4033253 1596706849.10 151.6078 60.0005 32.0000 1.9575 1.9592 398.5576 398.9633 0.0639 -1.0000 -1.0000 4033683 1596706849.20 151.6078 60.0005 32.0000 1.9556 1.9572 398.7239 399.1303 0.0639 -1.0000 -1.0000 4033753 1596706849.30 151.6078 60.0005 32.0000 1.9566 1.9583 398.4754 398.8812 0.0639 -1.0000 -1.0000 4033812 1596706849.40 151.6281 60.0005 32.0000 1.9571 1.9587 398.6084 399.0154 0.0640 -1.0000 -1.0000 4033883 1596706849.50 151.6281 60.0005 32.0000 1.9571 1.9588 398.5226 398.9286 0.0638 -1.0000 -1.0000 4033952 1596706849.60 151.6281 60.0005 32.0000 1.9564 1.9581 398.5770 398.9827 0.0639 -1.0000 -1.0000 4034013 1596706849.70 151.6281 60.0005 32.0000 1.9569 1.9586 398.7268 399.1329 0.0640 -1.0000 -1.0000 4034072 1596706849.80 151.6281 60.0005 32.0000 1.9552 1.9568 398.7625 399.1684 0.0638 -1.0000 -1.0000 4034152 1596706849.90 151.4967 60.0018 32.0000 1.9558 1.9574 398.6478 399.0544 0.0640 -1.0000 -1.0000 4034212 1596706850.00 151.4967 60.0018 32.0000 1.9573 1.9589 398.8659 399.2732 0.0641 -1.0000 -1.0000 4034272 1596706850.10 151.4967 60.0018 32.0000 1.9580 1.9596 398.6153 399.0213 0.0639 -1.0000 -1.0000 4034342 1596706850.20 151.4967 60.0018 32.0000 1.9588 1.9604 398.4599 398.8656 0.0639 -1.0000 -1.0000 4034942 1596706850.30 151.4967 60.0018 32.0000 1.9556 1.9573 398.7121 399.1187 0.0640 -1.0000 -1.0000 4035002 1596706850.40 151.4967 60.0018 32.0000 1.9560 1.9577 398.8038 399.2101 0.0639 -1.0000 -1.0000 4035082 1596706850.50 151.5299 60.0018 32.0000 1.9562 1.9578 398.9443 399.3510 0.0640 -1.0000 -1.0000 4035152 1596706850.60 151.5299 60.0018 32.0000 1.9569 1.9586 398.7776 399.1848 0.0640 -1.0000 -1.0000 4035212 1596706850.70 151.5299 60.0018 32.0000 1.9584 1.9601 398.5359 398.9404 0.0637 -1.0000 -1.0000 4035282 1596706850.80 151.5299 60.0018 32.0000 1.9581 1.9597 398.4206 398.8268 0.0640 -1.0000 -1.0000 4035352 1596706850.90 151.5299 60.0018 32.0000 1.9577 1.9593 398.6942 399.1002 0.0638 -1.0000 -1.0000 4035422 1596706851.00 151.5299 60.0018 32.0000 1.9566 1.9582 398.9445 399.3506 0.0639 -1.0000 -1.0000 4035482 1596706851.10 151.6411 60.0018 32.0000 1.9573 1.9589 398.7161 399.1229 0.0640 -1.0000 -1.0000 4035552 1596706851.20 151.6411 60.0018 32.0000 1.9565 1.9582 398.6984 399.1043 0.0638 -1.0000 -1.0000 4035632 1596706851.30 151.6411 60.0018 32.0000 1.9577 1.9593 398.6412 399.0462 0.0638 -1.0000 -1.0000 4035702 1596706851.40 151.6411 60.0018 32.0000 1.9562 1.9579 398.3973 398.8025 0.0638 -1.0000 -1.0000 4035761 1596706851.50 151.6411 60.0018 32.0000 1.9571 1.9587 398.7094 399.1157 0.0640 -1.0000 -1.0000 4035831 1596706851.60 151.3929 60.0018 32.0000 1.9575 1.9592 398.7970 399.2043 0.0641 -1.0000 -1.0000 4035892 1596706851.70 151.3929 60.0018 32.0000 1.9572 1.9588 398.9449 399.3510 0.0638 -1.0000 -1.0000 4036181 1596706851.80 151.3929 60.0018 32.0000 1.9564 1.9580 398.6235 399.0305 0.0640 -1.0000 -1.0000 4036251 1596706851.90 151.3929 60.0018 32.0000 1.9578 1.9594 398.5157 398.9213 0.0639 -1.0000 -1.0000 4036311 1596706852.00 151.3929 60.0018 32.0000 1.9580 1.9596 398.2547 398.6599 0.0638 -1.0000 -1.0000 4036381 1596706852.10 151.3929 60.0018 32.0000 1.9574 1.9590 398.6043 399.0099 0.0638 -1.0000 -1.0000 4036451 1596706852.20 151.3929 60.0018 32.0000 1.9563 1.9580 398.7645 399.1710 0.0640 -1.0000 -1.0000 4036891 1596706852.30 151.3929 60.0018 32.0000 1.9563 1.9580 398.8046 399.2117 0.0639 -1.0000 -1.0000 4036951 1596706852.40 151.3929 60.0018 32.0000 1.9549 1.9565 398.5650 398.9704 0.0639 -1.0000 -1.0000 4037021 1596706852.50 151.3929 60.0018 32.0000 1.9572 1.9588 398.2916 398.6973 0.0639 -1.0000 -1.0000 4037081 1596706852.60 151.3929 60.0018 32.0000 1.9557 1.9573 398.4363 398.8418 0.0639 -1.0000 -1.0000 4037151 1596706852.70 151.4007 60.0018 32.0000 1.9557 1.9574 398.6622 399.0681 0.0639 -1.0000 -1.0000 4037221 1596706852.80 151.4007 60.0018 32.0000 1.9557 1.9574 398.8789 399.2855 0.0639 -1.0000 -1.0000 4037291 1596706852.90 151.4007 60.0018 32.0000 1.9550 1.9566 398.8453 399.2511 0.0639 -1.0000 -1.0000 4037361 1596706853.00 151.4007 60.0018 32.0000 1.9560 1.9577 398.6635 399.0701 0.0640 -1.0000 -1.0000 4037421 1596706853.10 151.4007 60.0018 32.0000 1.9593 1.9610 398.6043 399.0105 0.0639 -1.0000 -1.0000 4037491 1596706853.20 151.4007 60.0018 32.0000 1.9586 1.9602 398.4674 398.8729 0.0638 -1.0000 -1.0000 4037671 1596706853.30 151.4213 60.0018 32.0000 1.9577 1.9594 398.5960 399.0027 0.0640 -1.0000 -1.0000 4037730 1596706853.40 151.6284 60.0018 32.0000 1.9577 1.9593 398.7678 399.1733 0.0637 -1.0000 -1.0000 4037791 1596706853.50 151.6284 60.0018 32.0000 1.9562 1.9579 398.7894 399.1953 0.0639 -1.0000 -1.0000 4037871 1596706853.60 151.6284 60.0018 32.0000 1.9570 1.9586 398.6652 399.0705 0.0638 -1.0000 -1.0000 4037930 1596706853.70 151.6284 60.0018 32.0000 1.9592 1.9609 398.4202 398.8264 0.0639 -1.0000 -1.0000 4037990 1596706853.80 151.6125 60.0018 32.0000 1.9579 1.9595 398.3774 398.7832 0.0639 -1.0000 -1.0000 4038070 1596706853.90 151.4744 60.0018 32.0000 1.9579 1.9595 398.6856 399.0929 0.0640 -1.0000 -1.0000 4038130 1596706854.00 151.4744 60.0018 32.0000 1.9576 1.9592 398.9456 399.3519 0.0639 -1.0000 -1.0000 4038190 1596706854.10 151.4744 60.0018 32.0000 1.9560 1.9577 398.7943 399.2003 0.0639 -1.0000 -1.0000 4038270 1596706854.20 151.4744 60.0018 32.0000 1.9567 1.9583 398.6698 399.0762 0.0640 -1.0000 -1.0000 4038950 1596706854.30 151.4744 60.0018 32.0000 1.9560 1.9576 398.3899 398.7959 0.0639 -1.0000 -1.0000 4039020 1596706854.40 151.4851 60.0018 32.0000 1.9573 1.9589 398.4413 398.8463 0.0639 -1.0000 -1.0000 4039090 1596706854.50 151.4905 60.0018 32.0000 1.9577 1.9594 398.4538 398.8602 0.0640 -1.0000 -1.0000 4039160 1596706854.60 151.4905 60.0018 32.0000 1.9562 1.9579 398.8619 399.2676 0.0638 -1.0000 -1.0000 4039220 1596706854.70 151.4905 60.0018 32.0000 1.9564 1.9580 398.8015 399.2076 0.0640 -1.0000 -1.0000 4039300 1596706854.80 151.4905 60.0018 32.0000 1.9568 1.9584 398.8966 399.3032 0.0639 -1.0000 -1.0000 4039390 1596706854.90 151.4905 60.0018 32.0000 1.9575 1.9592 398.6136 399.0197 0.0639 -1.0000 -1.0000 4039460 1596706855.00 151.5006 60.0019 32.0000 1.9577 1.9593 398.3950 398.8012 0.0640 -1.0000 -1.0000 4039530 1596706855.10 151.5006 60.0019 32.0000 1.9569 1.9585 398.3864 398.7934 0.0641 -1.0000 -1.0000 4039590 1596706855.20 151.5006 60.0019 32.0000 1.9558 1.9575 398.3651 398.7721 0.0640 -1.0000 -1.0000 4039659 1596706855.30 151.5006 60.0019 32.0000 1.9545 1.9561 398.6938 399.1001 0.0639 -1.0000 -1.0000 4040259 1596706855.40 151.5006 60.0019 32.0000 1.9550 1.9567 398.6247 399.0321 0.0641 -1.0000 -1.0000 4040319 1596706855.50 151.5006 60.0019 32.0000 1.9578 1.9594 398.5666 398.9728 0.0640 -1.0000 -1.0000 4040389 1596706855.60 151.5616 60.0019 32.0000 1.9573 1.9589 398.4531 398.8598 0.0641 -1.0000 -1.0000 4040459 1596706855.70 151.8566 60.0019 32.0000 1.9558 1.9574 398.7065 399.1138 0.0640 -1.0000 -1.0000 4040529 1596706855.80 151.8566 60.0019 32.0000 1.9546 1.9562 398.8001 399.2062 0.0639 -1.0000 -1.0000 4040609 1596706855.90 151.8566 60.0019 32.0000 1.9556 1.9572 398.8626 399.2691 0.0640 -1.0000 -1.0000 4040669 1596706856.00 151.5945 60.0019 32.0000 1.9578 1.9594 398.7702 399.1773 0.0641 -1.0000 -1.0000 4040729 1596706856.10 151.4507 60.0019 32.0000 1.9564 1.9580 398.4078 398.8145 0.0640 -1.0000 -1.0000 4040799 1596706856.20 151.4507 60.0019 32.0000 1.9563 1.9579 398.4736 398.8794 0.0639 -1.0000 -1.0000 4040869 1596706856.30 151.4507 60.0019 32.0000 1.9539 1.9556 398.8153 399.2228 0.0640 -1.0000 -1.0000 4040929 1596706856.40 151.4507 60.0019 32.0000 1.9563 1.9579 398.6657 399.0723 0.0640 -1.0000 -1.0000 4040999 1596706856.50 151.4507 60.0019 32.0000 1.9577 1.9594 398.4858 398.8919 0.0639 -1.0000 -1.0000 4041069 1596706856.60 151.4507 60.0019 32.0000 1.9574 1.9591 398.3492 398.7550 0.0639 -1.0000 -1.0000 4041129 1596706856.70 151.4507 60.0019 32.0000 1.9574 1.9591 398.5477 398.9534 0.0638 -1.0000 -1.0000 4041219 1596706856.80 151.4507 60.0019 32.0000 1.9568 1.9584 398.7761 399.1821 0.0639 -1.0000 -1.0000 4041279 1596706856.90 151.4919 60.0019 32.0000 1.9554 1.9571 398.6085 399.0141 0.0639 -1.0000 -1.0000 4041349 1596706857.00 151.6308 60.0019 32.0000 1.9566 1.9583 398.4336 398.8397 0.0639 -1.0000 -1.0000 4041419 1596706857.10 151.6308 60.0019 32.0000 1.9567 1.9583 398.3330 398.7392 0.0640 -1.0000 -1.0000 4041479 1596706857.20 151.6308 60.0019 32.0000 1.9556 1.9573 398.6089 399.0149 0.0640 -1.0000 -1.0000 4041548 1596706857.30 151.6308 60.0019 32.0000 1.9563 1.9579 398.6689 399.0756 0.0640 -1.0000 -1.0000 4042388 1596706857.40 151.6308 60.0019 32.0000 1.9554 1.9571 398.8745 399.2811 0.0640 -1.0000 -1.0000 4042458 1596706857.50 151.6308 60.0019 32.0000 1.9539 1.9556 398.7415 399.1482 0.0640 -1.0000 -1.0000 4042528 1596706857.60 151.6308 60.0019 32.0000 1.9543 1.9559 398.5297 398.9368 0.0641 -1.0000 -1.0000 4042588 1596706857.70 151.6308 60.0019 32.0000 1.9575 1.9591 398.4142 398.8208 0.0640 -1.0000 -1.0000 4042648 1596706857.80 151.6308 60.0019 32.0000 1.9571 1.9588 398.2769 398.6832 0.0640 -1.0000 -1.0000 4042728 1596706857.90 151.6308 60.0019 32.0000 1.9570 1.9586 398.8896 399.2968 0.0640 -1.0000 -1.0000 4042798 1596706858.00 151.6246 60.0019 32.0000 1.9553 1.9569 398.8331 399.2388 0.0639 -1.0000 -1.0000 4042858 1596706858.10 151.6233 60.0019 32.0000 1.9556 1.9572 398.8289 399.2355 0.0640 -1.0000 -1.0000 4042938 1596706858.20 151.6233 60.0019 32.0000 1.9566 1.9583 398.4301 398.8353 0.0639 -1.0000 -1.0000 4042998 1596706858.30 151.6233 60.0019 32.0000 1.9577 1.9593 398.5089 398.9160 0.0641 -1.0000 -1.0000 4043058 1596706858.40 151.6233 60.0019 32.0000 1.9568 1.9584 398.7206 399.1272 0.0639 -1.0000 -1.0000 4043128 1596706858.50 151.6280 60.0019 32.0000 1.9556 1.9572 398.8392 399.2464 0.0640 -1.0000 -1.0000 4043198 1596706858.60 151.6512 60.0019 32.0000 1.9560 1.9577 398.6325 399.0392 0.0640 -1.0000 -1.0000 4043258 1596706858.70 151.6512 60.0019 32.0000 1.9580 1.9597 398.4723 398.8778 0.0638 -1.0000 -1.0000 4043328 1596706858.80 151.6512 60.0019 32.0000 1.9570 1.9586 398.3328 398.7389 0.0640 -1.0000 -1.0000 4043397 1596706858.90 151.6512 60.0019 32.0000 1.9580 1.9596 398.4487 398.8551 0.0640 -1.0000 -1.0000 4043467 1596706859.00 151.6512 60.0019 32.0000 1.9569 1.9585 398.6774 399.0839 0.0639 -1.0000 -1.0000 4043527 1596706859.10 151.6512 60.0019 32.0000 1.9553 1.9570 398.8165 399.2225 0.0640 -1.0000 -1.0000 4043597 1596706859.20 151.6512 60.0019 32.0000 1.9564 1.9580 398.7780 399.1845 0.0639 -1.0000 -1.0000 4043667 1596706859.30 151.6512 60.0019 32.0000 1.9580 1.9596 398.6655 399.0716 0.0639 -1.0000 -1.0000 4043727 1596706859.40 151.6512 60.0019 32.0000 1.9582 1.9598 398.2520 398.6576 0.0639 -1.0000 -1.0000 4043807 1596706859.50 151.6512 60.0019 32.0000 1.9579 1.9595 398.4254 398.8321 0.0640 -1.0000 -1.0000 4043877 1596706859.60 151.6512 60.0019 32.0000 1.9586 1.9603 398.3705 398.7767 0.0640 -1.0000 -1.0000 4043937 1596706859.70 151.6512 60.0019 32.0000 1.9560 1.9577 398.6700 399.0772 0.0641 -1.0000 -1.0000 4044007 1596706859.80 151.6579 60.0017 32.0000 1.9555 1.9572 398.7221 399.1291 0.0640 -1.0000 -1.0000 4044077 1596706859.90 151.7323 59.9998 32.0000 1.9570 1.9587 398.6021 399.0083 0.0640 -1.0000 -1.0000 4044147 1596706860.00 151.7323 59.9998 32.0000 1.9590 1.9607 398.4891 398.8960 0.0640 -1.0000 -1.0000 4044207 1596706860.10 151.7323 59.9998 32.0000 1.9569 1.9586 398.5719 398.9778 0.0639 -1.0000 -1.0000 4044287 1596706860.20 151.7323 59.9998 32.0000 1.9560 1.9576 398.8258 399.2324 0.0640 -1.0000 -1.0000 4044347 1596706860.30 151.7323 59.9998 32.0000 1.9540 1.9556 398.7157 399.1221 0.0640 -1.0000 -1.0000 4044407 1596706860.40 151.7265 59.9998 32.0000 1.9544 1.9560 398.6713 399.0779 0.0640 -1.0000 -1.0000 4044477 1596706860.50 151.6235 59.9998 32.0000 1.9558 1.9575 398.5218 398.9276 0.0638 -1.0000 -1.0000 4044547 1596706860.60 151.6235 59.9998 32.0000 1.9568 1.9585 398.3339 398.7393 0.0639 -1.0000 -1.0000 4044607 1596706860.70 151.6235 59.9998 32.0000 1.9580 1.9596 398.2871 398.6925 0.0639 -1.0000 -1.0000 4044677 1596706860.80 151.6235 59.9998 32.0000 1.9561 1.9578 398.8728 399.2791 0.0639 -1.0000 -1.0000 4044737 1596706860.90 151.6235 59.9998 32.0000 1.9565 1.9582 398.9328 399.3397 0.0639 -1.0000 -1.0000 4044937 1596706861.00 151.6235 59.9998 32.0000 1.9565 1.9581 398.7458 399.1519 0.0639 -1.0000 -1.0000 4044997 1596706861.10 151.5672 59.9998 32.0000 1.9563 1.9579 398.5746 398.9810 0.0639 -1.0000 -1.0000 4045057 1596706861.20 151.5672 59.9998 32.0000 1.9560 1.9577 398.4557 398.8614 0.0639 -1.0000 -1.0000 4045137 1596706861.30 151.5672 59.9998 32.0000 1.9562 1.9578 398.8498 399.2569 0.0641 -1.0000 -1.0000 4045197 1596706861.40 151.5672 59.9998 32.0000 1.9560 1.9576 398.8477 399.2546 0.0640 -1.0000 -1.0000 4045687 1596706861.50 151.5672 59.9998 32.0000 1.9568 1.9585 398.6454 399.0515 0.0640 -1.0000 -1.0000 4045757 1596706861.60 151.4714 59.9998 32.0000 1.9559 1.9576 398.4730 398.8800 0.0641 -1.0000 -1.0000 4045817 1596706861.70 151.4686 59.9998 32.0000 1.9559 1.9575 398.3231 398.7286 0.0638 -1.0000 -1.0000 4045887 1596706861.80 151.4686 59.9998 32.0000 1.9574 1.9590 398.3186 398.7237 0.0638 -1.0000 -1.0000 4045957 1596706861.90 151.4686 59.9998 32.0000 1.9559 1.9575 398.6251 399.0315 0.0639 -1.0000 -1.0000 4046246 1596706862.00 151.4686 59.9998 32.0000 1.9554 1.9570 398.7676 399.1729 0.0638 -1.0000 -1.0000 4046316 1596706862.10 151.4719 59.9998 32.0000 1.9546 1.9562 398.7957 399.2018 0.0639 -1.0000 -1.0000 4046386 1596706862.20 151.5276 59.9998 32.0000 1.9538 1.9555 398.6649 399.0715 0.0640 -1.0000 -1.0000 4046446 1596706862.30 151.5276 59.9998 32.0000 1.9558 1.9574 398.4871 398.8929 0.0639 -1.0000 -1.0000 4046506 1596706862.40 151.5276 59.9998 32.0000 1.9565 1.9581 398.3058 398.7124 0.0641 -1.0000 -1.0000 4046706 1596706862.50 151.5276 59.9998 32.0000 1.9584 1.9601 398.3484 398.7545 0.0639 -1.0000 -1.0000 4046776 1596706862.60 151.5276 59.9998 32.0000 1.9561 1.9577 398.6542 399.0600 0.0639 -1.0000 -1.0000 4046836 1596706862.70 151.4373 59.9998 32.0000 1.9560 1.9577 398.7765 399.1832 0.0640 -1.0000 -1.0000 4046906 1596706862.80 151.4373 59.9998 32.0000 1.9547 1.9563 398.7559 399.1633 0.0641 -1.0000 -1.0000 4046966 1596706862.90 151.4373 59.9998 32.0000 1.9549 1.9565 398.6572 399.0637 0.0639 -1.0000 -1.0000 4047046 1596706863.00 151.4373 59.9998 32.0000 1.9563 1.9579 398.4904 398.8960 0.0640 -1.0000 -1.0000 4047216 1596706863.10 151.4373 59.9998 32.0000 1.9563 1.9579 398.4040 398.8109 0.0640 -1.0000 -1.0000 4047276 1596706863.20 151.4023 59.9998 32.0000 1.9564 1.9581 398.3140 398.7199 0.0639 -1.0000 -1.0000 4047356 1596706863.30 151.3848 59.9998 32.0000 1.9565 1.9581 398.4873 398.8924 0.0637 -1.0000 -1.0000 4047416 1596706863.40 151.3848 59.9998 32.0000 1.9547 1.9563 398.8302 399.2355 0.0638 -1.0000 -1.0000 4047476 1596706863.50 151.3848 59.9998 32.0000 1.9551 1.9568 398.7686 399.1742 0.0638 -1.0000 -1.0000 4047926 1596706863.60 151.3848 59.9998 32.0000 1.9559 1.9576 398.5161 398.9226 0.0640 -1.0000 -1.0000 4047996 1596706863.70 151.3848 59.9998 32.0000 1.9566 1.9583 398.3985 398.8051 0.0640 -1.0000 -1.0000 4048056 1596706863.80 151.3727 59.9998 32.0000 1.9575 1.9591 398.3619 398.7686 0.0640 -1.0000 -1.0000 4048126 1596706863.90 151.3549 59.9998 32.0000 1.9578 1.9595 398.4483 398.8546 0.0640 -1.0000 -1.0000 4048186 1596706864.00 151.3549 59.9998 32.0000 1.9553 1.9570 398.6969 399.1040 0.0641 -1.0000 -1.0000 4048476 1596706864.10 151.3549 59.9998 32.0000 1.9542 1.9559 398.8499 399.2566 0.0639 -1.0000 -1.0000 4048556 1596706864.20 151.3549 59.9998 32.0000 1.9566 1.9582 398.7500 399.1562 0.0640 -1.0000 -1.0000 4048616 1596706864.30 151.3549 59.9998 32.0000 1.9573 1.9589 398.6291 399.0343 0.0639 -1.0000 -1.0000 4048676 1596706864.40 151.3774 59.9998 32.0000 1.9569 1.9586 398.5953 399.0018 0.0640 -1.0000 -1.0000 4048746 1596706864.50 151.4439 59.9998 32.0000 1.9562 1.9578 398.7017 399.1077 0.0639 -1.0000 -1.0000 4048946 1596706864.60 151.4439 59.9998 32.0000 1.9552 1.9568 398.7715 399.1770 0.0638 -1.0000 -1.0000 4049006 1596706864.70 151.4439 59.9998 32.0000 1.9562 1.9578 398.7326 399.1399 0.0642 -1.0000 -1.0000 4049086 1596706864.80 151.4439 59.9998 32.0000 1.9569 1.9585 398.6475 399.0544 0.0640 -1.0000 -1.0000 4049145 1596706864.90 151.4439 59.9998 32.0000 1.9566 1.9582 398.4493 398.8552 0.0639 -1.0000 -1.0000 4049215 1596706865.00 151.8105 59.9984 32.0000 1.9570 1.9587 398.2784 398.6842 0.0640 -1.0000 -1.0000 4049505 1596706865.10 151.8105 59.9984 32.0000 1.9570 1.9587 398.3447 398.7502 0.0639 -1.0000 -1.0000 4049565 1596706865.20 151.8105 59.9984 32.0000 1.9541 1.9557 398.7103 399.1163 0.0638 -1.0000 -1.0000 4049635 1596706865.30 151.8105 59.9984 32.0000 1.9564 1.9580 398.8428 399.2489 0.0639 -1.0000 -1.0000 4049705 1596706865.40 151.8105 59.9984 32.0000 1.9555 1.9571 398.8471 399.2530 0.0639 -1.0000 -1.0000 4049765 1596706865.50 151.7990 59.9984 32.0000 1.9580 1.9596 398.5955 399.0023 0.0640 -1.0000 -1.0000 4049845 1596706865.60 151.4997 59.9984 32.0000 1.9574 1.9591 398.5001 398.9053 0.0637 -1.0000 -1.0000 4049905 1596706865.70 151.4997 59.9984 32.0000 1.9561 1.9578 398.8053 399.2111 0.0639 -1.0000 -1.0000 4049965 1596706865.80 151.4997 59.9984 32.0000 1.9557 1.9573 398.8779 399.2840 0.0638 -1.0000 -1.0000 4050045 1596706865.90 151.4997 59.9984 32.0000 1.9577 1.9594 398.7890 399.1971 0.0642 -1.0000 -1.0000 4050105 1596706866.00 151.4997 59.9984 32.0000 1.9569 1.9585 398.4317 398.8374 0.0638 -1.0000 -1.0000 4050165 1596706866.10 151.5492 59.9984 32.0000 1.9573 1.9589 398.2220 398.6274 0.0639 -1.0000 -1.0000 4050235 1596706866.20 151.5544 59.9984 32.0000 1.9575 1.9591 398.3963 398.8026 0.0641 -1.0000 -1.0000 4050305 1596706866.30 151.5544 59.9984 32.0000 1.9560 1.9576 398.7579 399.1651 0.0640 -1.0000 -1.0000 4050365 1596706866.40 151.5544 59.9984 32.0000 1.9558 1.9574 398.8098 399.2168 0.0640 -1.0000 -1.0000 4050435 1596706866.50 151.5544 59.9984 32.0000 1.9553 1.9570 398.7072 399.1133 0.0639 -1.0000 -1.0000 4050495 1596706866.60 151.5544 59.9984 32.0000 1.9565 1.9581 398.4914 398.8976 0.0639 -1.0000 -1.0000 4051225 1596706866.70 151.6743 59.9984 32.0000 1.9570 1.9586 398.0794 398.4861 0.0641 -1.0000 -1.0000 4051294 1596706866.80 151.6743 59.9984 32.0000 1.9571 1.9587 398.5068 398.9129 0.0639 -1.0000 -1.0000 4051364 1596706866.90 151.6743 59.9984 32.0000 1.9568 1.9585 398.6663 399.0731 0.0640 -1.0000 -1.0000 4051434 1596706867.00 151.6743 59.9984 32.0000 1.9564 1.9580 398.7887 399.1942 0.0638 -1.0000 -1.0000 4051494 1596706867.10 151.6743 59.9984 32.0000 1.9552 1.9568 398.8098 399.2158 0.0639 -1.0000 -1.0000 4051564 1596706867.20 151.7443 59.9984 32.0000 1.9571 1.9588 398.7031 399.1108 0.0641 -1.0000 -1.0000 4051644 1596706867.30 151.7443 59.9984 32.0000 1.9589 1.9605 398.4821 398.8884 0.0640 -1.0000 -1.0000 4051704 1596706867.40 151.7443 59.9984 32.0000 1.9581 1.9598 398.4630 398.8696 0.0640 -1.0000 -1.0000 4051774 1596706867.50 151.7443 59.9984 32.0000 1.9583 1.9599 398.5017 398.9088 0.0641 -1.0000 -1.0000 4051844 1596706867.60 151.7443 59.9984 32.0000 1.9566 1.9583 398.6160 399.0232 0.0641 -1.0000 -1.0000 4051904 1596706867.70 151.7143 59.9984 32.0000 1.9567 1.9583 398.7514 399.1589 0.0641 -1.0000 -1.0000 4051974 1596706867.80 151.6115 59.9984 32.0000 1.9565 1.9582 398.5498 398.9558 0.0638 -1.0000 -1.0000 4052044 1596706867.90 151.6115 59.9984 32.0000 1.9569 1.9585 398.5429 398.9490 0.0640 -1.0000 -1.0000 4052104 1596706868.00 151.6115 59.9984 32.0000 1.9576 1.9592 398.4598 398.8648 0.0638 -1.0000 -1.0000 4052164 1596706868.10 151.6115 59.9984 32.0000 1.9565 1.9582 398.4577 398.8635 0.0639 -1.0000 -1.0000 4052454 1596706868.20 151.6115 59.9984 32.0000 1.9566 1.9582 398.6828 399.0882 0.0638 -1.0000 -1.0000 4052514 1596706868.30 151.4122 59.9984 32.0000 1.9552 1.9568 398.7891 399.1954 0.0640 -1.0000 -1.0000 4052574 1596706868.40 151.4122 59.9984 32.0000 1.9558 1.9574 398.6978 399.1045 0.0640 -1.0000 -1.0000 4052654 1596706868.50 151.4122 59.9984 32.0000 1.9568 1.9584 398.4157 398.8214 0.0639 -1.0000 -1.0000 4052714 1596706868.60 151.4122 59.9984 32.0000 1.9568 1.9584 398.3908 398.7975 0.0641 -1.0000 -1.0000 4052953 1596706868.70 151.4122 59.9984 32.0000 1.9577 1.9594 398.3467 398.7535 0.0640 -1.0000 -1.0000 4053033 1596706868.80 151.5173 59.9984 32.0000 1.9555 1.9572 398.6864 399.0924 0.0639 -1.0000 -1.0000 4053094 1596706868.90 151.6365 59.9984 32.0000 1.9562 1.9578 398.8097 399.2163 0.0640 -1.0000 -1.0000 4053163 1596706869.00 151.6365 59.9984 32.0000 1.9556 1.9572 398.8236 399.2293 0.0638 -1.0000 -1.0000 4053223 1596706869.10 151.6365 59.9984 32.0000 1.9566 1.9582 398.4064 398.8123 0.0639 -1.0000 -1.0000 4053703 1596706869.20 151.6365 59.9984 32.0000 1.9581 1.9597 398.5007 398.9068 0.0639 -1.0000 -1.0000 4053773 1596706869.30 151.6365 59.9984 32.0000 1.9560 1.9576 398.5747 398.9815 0.0640 -1.0000 -1.0000 4053853 1596706869.40 151.6148 59.9984 32.0000 1.9548 1.9564 398.7817 399.1871 0.0638 -1.0000 -1.0000 4053913 1596706869.50 151.5876 59.9984 32.0000 1.9592 1.9609 398.5295 398.9355 0.0640 -1.0000 -1.0000 4053993 1596706869.60 151.5876 59.9984 32.0000 1.9573 1.9590 398.3078 398.7141 0.0639 -1.0000 -1.0000 4054053 1596706869.70 151.5876 59.9984 32.0000 1.9564 1.9581 398.4637 398.8685 0.0638 -1.0000 -1.0000 4054173 1596706869.80 151.5876 59.9984 32.0000 1.9552 1.9568 398.7200 399.1266 0.0640 -1.0000 -1.0000 4054253 1596706869.90 151.5876 59.9984 32.0000 1.9561 1.9577 398.5644 398.9710 0.0640 -1.0000 -1.0000 4054313 1596706870.00 151.3980 59.9978 32.0000 1.9563 1.9579 398.3826 398.7890 0.0640 -1.0000 -1.0000 4054373 1596706870.10 151.3980 59.9978 32.0000 1.9563 1.9580 398.2940 398.7001 0.0639 -1.0000 -1.0000 4054453 1596706870.20 151.3980 59.9978 32.0000 1.9540 1.9557 398.5431 398.9457 0.0635 -1.0000 -1.0000 4055262 1596706870.30 151.3980 59.9978 32.0000 1.9546 1.9562 398.5391 398.9450 0.0639 -1.0000 -1.0000 4055322 1596706870.40 151.3980 59.9978 32.0000 1.9563 1.9579 398.7699 399.1760 0.0639 -1.0000 -1.0000 4055392 1596706870.50 151.3980 59.9978 32.0000 1.9564 1.9581 398.9369 399.3447 0.0641 -1.0000 -1.0000 4055482 1596706870.60 151.4307 59.9978 32.0000 1.9565 1.9582 398.5816 398.9880 0.0640 -1.0000 -1.0000 4055542 1596706870.70 151.4493 59.9978 32.0000 1.9577 1.9593 398.4520 398.8578 0.0639 -1.0000 -1.0000 4055612 1596706870.80 151.4493 59.9978 32.0000 1.9584 1.9600 398.3161 398.7221 0.0639 -1.0000 -1.0000 4055682 1596706870.90 151.4493 59.9978 32.0000 1.9562 1.9578 398.3786 398.7841 0.0639 -1.0000 -1.0000 4055752 1596706871.00 151.4493 59.9978 32.0000 1.9564 1.9581 398.6561 399.0621 0.0639 -1.0000 -1.0000 4055812 1596706871.10 151.4493 59.9978 32.0000 1.9572 1.9588 398.6357 399.0421 0.0639 -1.0000 -1.0000 4055882 1596706871.20 151.8270 59.9978 32.0000 1.9567 1.9583 398.3548 398.7607 0.0639 -1.0000 -1.0000 4055952 1596706871.30 151.8270 59.9978 32.0000 1.9570 1.9586 398.3625 398.7687 0.0640 -1.0000 -1.0000 4056012 1596706871.40 151.8270 59.9978 32.0000 1.9555 1.9571 398.7043 399.1114 0.0641 -1.0000 -1.0000 4056082 1596706871.50 151.8270 59.9978 32.0000 1.9563 1.9580 398.9236 399.3302 0.0639 -1.0000 -1.0000 4056152 1596706871.60 151.8270 59.9978 32.0000 1.9563 1.9579 398.8999 399.3067 0.0640 -1.0000 -1.0000 4056222 1596706871.70 151.6339 59.9978 32.0000 1.9562 1.9578 398.5057 398.9119 0.0639 -1.0000 -1.0000 4056282 1596706871.80 151.4890 59.9978 32.0000 1.9580 1.9596 398.2547 398.6613 0.0640 -1.0000 -1.0000 4056352 1596706871.90 151.4890 59.9978 32.0000 1.9572 1.9588 398.3984 398.8037 0.0637 -1.0000 -1.0000 4056422 1596706872.00 151.4890 59.9978 32.0000 1.9548 1.9565 398.5146 398.9204 0.0639 -1.0000 -1.0000 4056482 1596706872.10 151.4890 59.9978 32.0000 1.9569 1.9586 398.6760 399.0811 0.0638 -1.0000 -1.0000 4056552 1596706872.20 151.4890 59.9978 32.0000 1.9574 1.9591 398.4270 398.8331 0.0640 -1.0000 -1.0000 4056612 1596706872.30 151.4890 59.9978 32.0000 1.9569 1.9585 398.4168 398.8235 0.0640 -1.0000 -1.0000 4056682 1596706872.40 151.4537 59.9978 32.0000 1.9572 1.9588 398.3666 398.7730 0.0640 -1.0000 -1.0000 4056751 1596706872.50 151.3849 59.9978 32.0000 1.9557 1.9574 398.6659 399.0723 0.0640 -1.0000 -1.0000 4056812 1596706872.60 151.3849 59.9978 32.0000 1.9554 1.9570 398.7107 399.1169 0.0639 -1.0000 -1.0000 4056872 1596706872.70 151.3849 59.9978 32.0000 1.9533 1.9549 398.7323 399.1382 0.0638 -1.0000 -1.0000 4057501 1596706872.80 151.3849 59.9978 32.0000 1.9560 1.9576 398.5494 398.9552 0.0639 -1.0000 -1.0000 4057561 1596706872.90 151.3849 59.9978 32.0000 1.9568 1.9585 398.3340 398.7399 0.0640 -1.0000 -1.0000 4057641 1596706873.00 151.5445 59.9978 32.0000 1.9578 1.9594 398.3148 398.7213 0.0640 -1.0000 -1.0000 4057701 1596706873.10 151.5445 59.9978 32.0000 1.9562 1.9578 398.4124 398.8180 0.0639 -1.0000 -1.0000 4057761 1596706873.20 151.5445 59.9978 32.0000 1.9556 1.9573 398.8475 399.2550 0.0641 -1.0000 -1.0000 4057841 1596706873.30 151.5445 59.9978 32.0000 1.9549 1.9566 398.6892 399.0954 0.0638 -1.0000 -1.0000 4057901 1596706873.40 151.5445 59.9978 32.0000 1.9577 1.9594 398.4671 398.8733 0.0640 -1.0000 -1.0000 4057961 1596706873.50 151.5733 59.9978 32.0000 1.9574 1.9590 398.2999 398.7060 0.0639 -1.0000 -1.0000 4058041 1596706873.60 151.5775 59.9978 32.0000 1.9561 1.9577 398.3927 398.7980 0.0638 -1.0000 -1.0000 4058121 1596706873.70 151.5775 59.9978 32.0000 1.9556 1.9572 398.4901 398.8961 0.0640 -1.0000 -1.0000 4058181 1596706873.80 151.5775 59.9978 32.0000 1.9550 1.9566 398.6702 399.0772 0.0640 -1.0000 -1.0000 4058251 1596706873.90 151.5775 59.9978 32.0000 1.9554 1.9571 398.7398 399.1462 0.0640 -1.0000 -1.0000 4058311 1596706874.00 151.5775 59.9978 32.0000 1.9579 1.9595 398.7595 399.1663 0.0639 -1.0000 -1.0000 4058371 1596706874.10 151.5235 59.9978 32.0000 1.9562 1.9578 398.6918 399.0980 0.0639 -1.0000 -1.0000 4058451 1596706874.20 151.5235 59.9978 32.0000 1.9577 1.9594 398.5279 398.9350 0.0640 -1.0000 -1.0000 4058510 1596706874.30 151.5235 59.9978 32.0000 1.9581 1.9597 398.7514 399.1576 0.0639 -1.0000 -1.0000 4058660 1596706874.40 151.5235 59.9978 32.0000 1.9555 1.9572 398.7003 399.1066 0.0639 -1.0000 -1.0000 4058730 1596706874.50 151.5235 59.9978 32.0000 1.9563 1.9579 398.7556 399.1617 0.0640 -1.0000 -1.0000 4058790 1596706874.60 151.6305 59.9990 32.0000 1.9566 1.9582 398.4189 398.8252 0.0639 -1.0000 -1.0000 4058850 1596706874.70 151.6305 59.9990 32.0000 1.9570 1.9586 398.3466 398.7523 0.0639 -1.0000 -1.0000 4058930 1596706874.80 151.6305 59.9990 32.0000 1.9555 1.9572 398.6212 399.0272 0.0639 -1.0000 -1.0000 4059680 1596706874.90 151.6305 59.9990 32.0000 1.9564 1.9581 398.7200 399.1252 0.0637 -1.0000 -1.0000 4059760 1596706875.00 151.6305 59.9990 32.0000 1.9563 1.9579 398.9195 399.3264 0.0639 -1.0000 -1.0000 4059850 1596706875.10 151.6321 59.9990 32.0000 1.9553 1.9569 398.7571 399.1628 0.0639 -1.0000 -1.0000 4059920 1596706875.20 151.6445 59.9990 32.0000 1.9571 1.9588 398.5103 398.9171 0.0640 -1.0000 -1.0000 4059990 1596706875.30 151.6445 59.9990 32.0000 1.9590 1.9606 398.5387 398.9452 0.0640 -1.0000 -1.0000 4100050 1596706875.40 151.6445 59.9990 32.0000 1.9546 1.9562 398.8189 399.2250 0.0639 -1.0000 -1.0000 4100120 1596706875.50 151.6445 59.9990 32.0000 1.9558 1.9574 398.8894 399.2956 0.0639 -1.0000 -1.0000 4100190 1596706875.60 151.6445 59.9990 32.0000 1.9553 1.9570 398.7082 399.1150 0.0639 -1.0000 -1.0000 4100250 1596706875.70 151.6445 59.9990 32.0000 1.9571 1.9588 398.5350 398.9402 0.0638 -1.0000 -1.0000 4100310 1596706875.80 151.4550 59.9990 32.0000 1.9571 1.9587 398.4273 398.8338 0.0639 -1.0000 -1.0000 4100419 1596706875.90 151.4550 59.9990 32.0000 1.9565 1.9582 398.2353 398.6404 0.0639 -1.0000 -1.0000 4100479 1596706876.00 151.4550 59.9990 32.0000 1.9567 1.9583 398.6142 399.0220 0.0641 -1.0000 -1.0000 4100549 1596706876.10 151.4550 59.9990 32.0000 1.9557 1.9574 398.8056 399.2119 0.0639 -1.0000 -1.0000 4100629 1596706876.20 151.4550 59.9990 32.0000 1.9556 1.9572 398.7657 399.1716 0.0638 -1.0000 -1.0000 4100689 1596706876.30 151.4973 59.9990 32.0000 1.9545 1.9562 398.6545 399.0610 0.0640 -1.0000 -1.0000 4100759 1596706876.40 151.5567 59.9990 32.0000 1.9551 1.9567 398.5627 398.9694 0.0639 -1.0000 -1.0000 4100829 1596706876.50 151.5567 59.9990 32.0000 1.9567 1.9583 398.4793 398.8838 0.0637 -1.0000 -1.0000 4100889 1596706876.60 151.5567 59.9990 32.0000 1.9567 1.9584 398.7336 399.1408 0.0640 -1.0000 -1.0000 4100949 1596706876.70 151.5567 59.9990 32.0000 1.9565 1.9581 398.8927 399.2995 0.0640 -1.0000 -1.0000 4101029 1596706876.80 151.5567 59.9990 32.0000 1.9577 1.9593 398.5980 399.0056 0.0642 -1.0000 -1.0000 4101089 1596706876.90 151.5882 59.9990 32.0000 1.9568 1.9585 398.4059 398.8126 0.0641 -1.0000 -1.0000 4101159 1596706877.00 151.5882 59.9990 32.0000 1.9567 1.9583 398.4476 398.8536 0.0639 -1.0000 -1.0000 4101219 1596706877.10 151.5882 59.9990 32.0000 1.9534 1.9550 398.6093 399.0154 0.0640 -1.0000 -1.0000 4101289 1596706877.20 151.5882 59.9990 32.0000 1.9549 1.9566 398.7202 399.1275 0.0641 -1.0000 -1.0000 4101359 1596706877.30 151.5882 59.9990 32.0000 1.9547 1.9563 398.7212 399.1284 0.0641 -1.0000 -1.0000 4101979 1596706877.40 151.4508 59.9990 32.0000 1.9553 1.9569 398.6678 399.0759 0.0643 -1.0000 -1.0000 4102049 1596706877.50 151.4165 59.9990 32.0000 1.9559 1.9575 398.5095 398.9163 0.0639 -1.0000 -1.0000 4102119 1596706877.60 151.4165 59.9990 32.0000 1.9570 1.9586 398.4368 398.8422 0.0638 -1.0000 -1.0000 4102179 1596706877.70 151.4165 59.9990 32.0000 1.9555 1.9572 398.6451 399.0512 0.0640 -1.0000 -1.0000 4102248 1596706877.80 151.4165 59.9990 32.0000 1.9551 1.9568 398.7611 399.1680 0.0640 -1.0000 -1.0000 4102319 1596706877.90 151.4165 59.9990 32.0000 1.9565 1.9581 398.6778 399.0841 0.0639 -1.0000 -1.0000 4102378 1596706878.00 151.4272 59.9990 32.0000 1.9572 1.9588 398.7339 399.1400 0.0639 -1.0000 -1.0000 4102448 1596706878.10 151.5215 59.9990 32.0000 1.9568 1.9584 398.6796 399.0848 0.0638 -1.0000 -1.0000 4102518 1596706878.20 151.5215 59.9990 32.0000 1.9558 1.9574 398.3786 398.7835 0.0638 -1.0000 -1.0000 4102578 1596706878.30 151.5215 59.9990 32.0000 1.9559 1.9575 398.5238 398.9298 0.0640 -1.0000 -1.0000 4102648 1596706878.40 151.5215 59.9990 32.0000 1.9566 1.9583 398.7310 399.1376 0.0639 -1.0000 -1.0000 4102718 1596706878.50 151.5215 59.9990 32.0000 1.9564 1.9580 398.8354 399.2412 0.0638 -1.0000 -1.0000 4102778 1596706878.60 151.5217 59.9990 32.0000 1.9559 1.9575 398.5178 398.9233 0.0638 -1.0000 -1.0000 4102848 1596706878.70 151.5217 59.9990 32.0000 1.9584 1.9600 398.4778 398.8832 0.0638 -1.0000 -1.0000 4102918 1596706878.80 151.5217 59.9990 32.0000 1.9562 1.9579 398.4555 398.8597 0.0637 -1.0000 -1.0000 4102978 1596706878.90 151.5217 59.9990 32.0000 1.9558 1.9575 398.6689 399.0751 0.0640 -1.0000 -1.0000 4104048 1596706879.00 151.5217 59.9990 32.0000 1.9566 1.9582 398.9094 399.3148 0.0637 -1.0000 -1.0000 4104107 1596706879.10 151.5677 59.9990 32.0000 1.9573 1.9589 398.7727 399.1785 0.0639 -1.0000 -1.0000 4104167 1596706879.20 151.5551 59.9990 32.0000 1.9560 1.9576 398.8113 399.2180 0.0640 -1.0000 -1.0000 4104257 1596706879.30 151.5551 59.9990 32.0000 1.9573 1.9590 398.4682 398.8741 0.0638 -1.0000 -1.0000 4104318 1596706879.40 151.5551 59.9990 32.0000 1.9555 1.9571 398.2933 398.6981 0.0638 -1.0000 -1.0000 4104378 1596706879.50 151.5551 59.9990 32.0000 1.9560 1.9576 398.6541 399.0598 0.0639 -1.0000 -1.0000 4104447 1596706879.60 151.5551 59.9990 32.0000 1.9553 1.9569 398.7801 399.1873 0.0641 -1.0000 -1.0000 4104517 1596706879.70 151.5014 59.9990 32.0000 1.9552 1.9568 398.5510 398.9569 0.0638 -1.0000 -1.0000 4104577 1596706879.80 151.5006 59.9990 32.0000 1.9559 1.9575 398.5054 398.9129 0.0641 -1.0000 -1.0000 4104647 1596706879.90 151.5006 59.9990 32.0000 1.9563 1.9579 398.2639 398.6697 0.0639 -1.0000 -1.0000 4104707 1596706880.00 151.5006 59.9990 32.0000 1.9566 1.9582 398.5758 398.9811 0.0638 -1.0000 -1.0000 4104777 1596706880.10 151.5006 59.9990 32.0000 1.9561 1.9577 398.9146 399.3228 0.0641 -1.0000 -1.0000 4104847 1596706880.20 151.5006 59.9990 32.0000 1.9559 1.9576 398.7833 399.1897 0.0640 -1.0000 -1.0000 4104907 1596706880.30 151.5006 59.9990 32.0000 1.9565 1.9581 398.8550 399.2615 0.0640 -1.0000 -1.0000 4104967 1596706880.40 151.5367 59.9990 32.0000 1.9567 1.9583 398.5009 398.9088 0.0641 -1.0000 -1.0000 4105047 1596706880.50 151.5367 59.9990 32.0000 1.9572 1.9589 398.4004 398.8082 0.0643 -1.0000 -1.0000 4105117 1596706880.60 151.5367 59.9990 32.0000 1.9570 1.9587 398.4002 398.8059 0.0639 -1.0000 -1.0000 4105197 1596706880.70 151.5367 59.9990 32.0000 1.9564 1.9580 398.6024 399.0096 0.0642 -1.0000 -1.0000 4105277 1596706880.80 151.5367 59.9990 32.0000 1.9556 1.9573 398.6925 399.1001 0.0641 -1.0000 -1.0000 4105337 1596706880.90 151.5367 59.9990 32.0000 1.9567 1.9583 398.5692 398.9757 0.0640 -1.0000 -1.0000 4105427 1596706881.00 151.5367 59.9990 32.0000 1.9582 1.9598 398.5068 398.9130 0.0639 -1.0000 -1.0000 4105487 1596706881.10 151.5367 59.9990 32.0000 1.9561 1.9577 398.3069 398.7124 0.0639 -1.0000 -1.0000 4105547 1596706881.20 151.5367 59.9990 32.0000 1.9558 1.9574 398.6198 399.0258 0.0639 -1.0000 -1.0000 4105627 1596706881.30 151.5367 59.9990 32.0000 1.9552 1.9569 398.7078 399.1140 0.0639 -1.0000 -1.0000 4105687 1596706881.40 151.5367 59.9990 32.0000 1.9559 1.9575 398.8897 399.2967 0.0640 -1.0000 -1.0000 4105747 1596706881.50 151.6950 59.9990 32.0000 1.9572 1.9589 398.6430 399.0494 0.0640 -1.0000 -1.0000 4105827 1596706881.60 151.6950 59.9990 32.0000 1.9572 1.9589 398.5026 398.9080 0.0638 -1.0000 -1.0000 4105887 1596706881.70 151.6950 59.9990 32.0000 1.9565 1.9581 398.4002 398.8060 0.0639 -1.0000 -1.0000 4105947 1596706881.80 151.6950 59.9990 32.0000 1.9570 1.9587 398.5908 398.9962 0.0638 -1.0000 -1.0000 4106017 1596706881.90 151.6950 59.9990 32.0000 1.9556 1.9572 398.8902 399.2956 0.0638 -1.0000 -1.0000 4106087 1596706882.00 151.6214 59.9990 32.0000 1.9565 1.9582 398.7639 399.1699 0.0639 -1.0000 -1.0000 4106177 1596706882.10 151.4409 59.9990 32.0000 1.9573 1.9590 398.4924 398.8985 0.0639 -1.0000 -1.0000 4106247 1596706882.20 151.4409 59.9990 32.0000 1.9578 1.9595 398.5723 398.9779 0.0640 -1.0000 -1.0000 4106307 1596706882.30 151.4409 59.9990 32.0000 1.9567 1.9583 398.7283 399.1342 0.0639 -1.0000 -1.0000 4106377 1596706882.40 151.4409 59.9990 32.0000 1.9551 1.9568 398.8474 399.2533 0.0638 -1.0000 -1.0000 4106457 1596706882.50 151.4409 59.9990 32.0000 1.9581 1.9597 398.8523 399.2586 0.0640 -1.0000 -1.0000 4106686 1596706882.60 151.4902 59.9990 32.0000 1.9568 1.9584 398.7486 399.1547 0.0638 -1.0000 -1.0000 4106746 1596706882.70 151.5435 59.9990 32.0000 1.9569 1.9586 398.4369 398.8424 0.0639 -1.0000 -1.0000 4106826 1596706882.80 151.5435 59.9990 32.0000 1.9563 1.9579 398.2726 398.6785 0.0639 -1.0000 -1.0000 4106887 1596706882.90 151.5435 59.9990 32.0000 1.9567 1.9583 398.5369 398.9420 0.0638 -1.0000 -1.0000 4106956 1596706883.00 151.5435 59.9990 32.0000 1.9557 1.9574 398.8579 399.2656 0.0641 -1.0000 -1.0000 4107196 1596706883.10 151.5435 59.9990 32.0000 1.9574 1.9591 398.7548 399.1611 0.0638 -1.0000 -1.0000 4107256 1596706883.20 151.5801 59.9990 32.0000 1.9565 1.9581 398.4495 398.8550 0.0639 -1.0000 -1.0000 4107326 1596706883.30 151.5801 59.9990 32.0000 1.9555 1.9572 398.4904 398.8970 0.0640 -1.0000 -1.0000 4107396 1596706883.40 151.5801 59.9990 32.0000 1.9546 1.9563 398.7275 399.1340 0.0640 -1.0000 -1.0000 4107456 1596706883.50 151.5801 59.9990 32.0000 1.9549 1.9566 398.8239 399.2296 0.0639 -1.0000 -1.0000 4107946 1596706883.60 151.5801 59.9990 32.0000 1.9553 1.9569 398.6805 399.0866 0.0638 -1.0000 -1.0000 4108006 1596706883.70 151.3674 59.9990 32.0000 1.9591 1.9607 398.4699 398.8761 0.0641 -1.0000 -1.0000 4108066 1596706883.80 151.3304 59.9990 32.0000 1.9572 1.9588 398.4277 398.8349 0.0641 -1.0000 -1.0000 4108136 1596706883.90 151.3304 59.9990 32.0000 1.9559 1.9576 398.5756 398.9821 0.0639 -1.0000 -1.0000 4108206 1596706884.00 151.3304 59.9990 32.0000 1.9562 1.9579 398.6290 399.0352 0.0639 -1.0000 -1.0000 4109005 1596706884.10 151.3304 59.9990 32.0000 1.9566 1.9583 398.6041 399.0103 0.0639 -1.0000 -1.0000 4109075 1596706884.20 151.3333 59.9990 32.0000 1.9581 1.9598 398.5250 398.9308 0.0639 -1.0000 -1.0000 4109145 1596706884.30 151.6801 59.9990 32.0000 1.9565 1.9581 398.3078 398.7124 0.0637 -1.0000 -1.0000 4109205 1596706884.40 151.6801 59.9990 32.0000 1.9571 1.9588 398.4201 398.8255 0.0639 -1.0000 -1.0000 4109275 1596706884.50 151.6801 59.9990 32.0000 1.9559 1.9575 398.9137 399.3199 0.0639 -1.0000 -1.0000 4109345 1596706884.60 151.6801 59.9990 32.0000 1.9575 1.9592 398.9328 399.3396 0.0640 -1.0000 -1.0000 4109405 1596706884.70 151.6801 59.9990 32.0000 1.9561 1.9577 398.7194 399.1261 0.0639 -1.0000 -1.0000 4109475 1596706884.80 151.7087 59.9981 32.0000 1.9572 1.9588 398.5012 398.9066 0.0638 -1.0000 -1.0000 4109535 1596706884.90 151.7089 59.9981 32.0000 1.9552 1.9569 398.4103 398.8171 0.0640 -1.0000 -1.0000 4109615 1596706885.00 151.7089 59.9981 32.0000 1.9557 1.9574 398.5750 398.9807 0.0639 -1.0000 -1.0000 4109675 1596706885.10 151.7089 59.9981 32.0000 1.9565 1.9582 398.7805 399.1865 0.0639 -1.0000 -1.0000 4109735 1596706885.20 151.7089 59.9981 32.0000 1.9580 1.9596 398.6029 399.0087 0.0639 -1.0000 -1.0000 4109805 1596706885.30 151.7089 59.9981 32.0000 1.9584 1.9600 398.4037 398.8098 0.0639 -1.0000 -1.0000 4109875 1596706885.40 151.4701 59.9981 32.0000 1.9572 1.9589 398.2903 398.6955 0.0638 -1.0000 -1.0000 4109935 1596706885.50 151.4701 59.9981 32.0000 1.9551 1.9568 398.8194 399.2248 0.0638 -1.0000 -1.0000 4110005 1596706885.60 151.4701 59.9981 32.0000 1.9560 1.9576 398.8983 399.3041 0.0639 -1.0000 -1.0000 4110065 1596706885.70 151.4701 59.9981 32.0000 1.9562 1.9578 398.8973 399.3041 0.0639 -1.0000 -1.0000 4110135 1596706885.80 151.4701 59.9981 32.0000 1.9567 1.9584 398.7873 399.1930 0.0638 -1.0000 -1.0000 4110205 1596706885.90 151.4701 59.9981 32.0000 1.9568 1.9585 398.3483 398.7546 0.0640 -1.0000 -1.0000 4110265 1596706886.00 151.4701 59.9981 32.0000 1.9571 1.9588 398.3282 398.7350 0.0640 -1.0000 -1.0000 4110335 1596706886.10 151.3392 59.9981 32.0000 1.9569 1.9585 398.4137 398.8187 0.0637 -1.0000 -1.0000 4110995 1596706886.20 151.3392 59.9981 32.0000 1.9556 1.9572 398.6311 399.0377 0.0639 -1.0000 -1.0000 4111054 1596706886.30 151.3392 59.9981 32.0000 1.9558 1.9574 398.7025 399.1077 0.0638 -1.0000 -1.0000 4111114 1596706886.40 151.3392 59.9981 32.0000 1.9562 1.9578 398.5196 398.9250 0.0638 -1.0000 -1.0000 4111194 1596706886.50 151.3392 59.9981 32.0000 1.9575 1.9591 398.4575 398.8633 0.0638 -1.0000 -1.0000 4111254 1596706886.60 151.7101 59.9981 32.0000 1.9570 1.9587 398.3516 398.7572 0.0640 -1.0000 -1.0000 4111314 1596706886.70 151.7101 59.9981 32.0000 1.9565 1.9581 398.5223 398.9286 0.0639 -1.0000 -1.0000 4111384 1596706886.80 151.7101 59.9981 32.0000 1.9565 1.9581 398.5336 398.9399 0.0640 -1.0000 -1.0000 4111444 1596706886.90 151.7101 59.9981 32.0000 1.9554 1.9571 398.7804 399.1870 0.0639 -1.0000 -1.0000 4111524 1596706887.00 151.7101 59.9981 32.0000 1.9565 1.9581 398.6712 399.0768 0.0639 -1.0000 -1.0000 4111584 1596706887.10 151.7101 59.9981 32.0000 1.9559 1.9576 398.5521 398.9593 0.0641 -1.0000 -1.0000 4111644 1596706887.20 151.7067 59.9981 32.0000 1.9574 1.9590 398.3597 398.7662 0.0640 -1.0000 -1.0000 4111724 1596706887.30 151.7067 59.9981 32.0000 1.9575 1.9592 398.4682 398.8741 0.0639 -1.0000 -1.0000 4111784 1596706887.40 151.7067 59.9981 32.0000 1.9553 1.9569 398.8472 399.2525 0.0638 -1.0000 -1.0000 4111844 1596706887.50 151.7067 59.9981 32.0000 1.9546 1.9563 398.8241 399.2320 0.0641 -1.0000 -1.0000 4111914 1596706887.60 151.7067 59.9981 32.0000 1.9568 1.9584 398.7695 399.1756 0.0639 -1.0000 -1.0000 4111984 1596706887.70 151.4920 59.9981 32.0000 1.9568 1.9584 398.5105 398.9161 0.0639 -1.0000 -1.0000 4112044 1596706887.80 151.4920 59.9981 32.0000 1.9576 1.9593 398.2494 398.6554 0.0639 -1.0000 -1.0000 4112114 1596706887.90 151.4920 59.9981 32.0000 1.9577 1.9593 398.4277 398.8327 0.0637 -1.0000 -1.0000 4112174 1596706888.00 151.4920 59.9981 32.0000 1.9569 1.9586 398.7940 399.2002 0.0639 -1.0000 -1.0000 4112244 1596706888.10 151.4920 59.9981 32.0000 1.9563 1.9579 398.7332 399.1392 0.0639 -1.0000 -1.0000 4112873 1596706888.20 151.4821 59.9981 32.0000 1.9563 1.9579 398.4376 398.8423 0.0637 -1.0000 -1.0000 4112933 1596706888.30 151.4712 59.9981 32.0000 1.9574 1.9590 398.1699 398.5750 0.0639 -1.0000 -1.0000 4112993 1596706888.40 151.4712 59.9981 32.0000 1.9579 1.9595 398.5742 398.9808 0.0641 -1.0000 -1.0000 4113074 1596706888.50 151.4712 59.9981 32.0000 1.9542 1.9558 398.7720 399.1792 0.0640 -1.0000 -1.0000 4113133 1596706888.60 151.4712 59.9981 32.0000 1.9552 1.9568 398.5899 398.9959 0.0639 -1.0000 -1.0000 4113203 1596706888.70 151.4712 59.9981 32.0000 1.9577 1.9594 398.4610 398.8670 0.0639 -1.0000 -1.0000 4113273 1596706888.80 151.4907 59.9981 32.0000 1.9568 1.9585 398.3145 398.7210 0.0640 -1.0000 -1.0000 4113333 1596706888.90 151.5361 59.9981 32.0000 1.9558 1.9574 398.7028 399.1089 0.0639 -1.0000 -1.0000 4113403 1596706889.00 151.5361 59.9981 32.0000 1.9554 1.9571 398.7920 399.1984 0.0639 -1.0000 -1.0000 4113473 1596706889.10 151.5361 59.9981 32.0000 1.9558 1.9575 398.7681 399.1744 0.0639 -1.0000 -1.0000 4113703 1596706889.20 151.5361 59.9981 32.0000 1.9583 1.9599 398.5014 398.9069 0.0639 -1.0000 -1.0000 4113773 1596706889.30 151.5361 59.9981 32.0000 1.9571 1.9588 398.3845 398.7907 0.0640 -1.0000 -1.0000 4113833 1596706889.40 151.3614 59.9981 32.0000 1.9566 1.9582 398.3913 398.7974 0.0639 -1.0000 -1.0000 4113903 1596706889.50 151.3614 59.9981 32.0000 1.9568 1.9585 398.6031 399.0090 0.0639 -1.0000 -1.0000 4113973 1596706889.60 151.3614 59.9981 32.0000 1.9556 1.9573 398.8307 399.2379 0.0641 -1.0000 -1.0000 4114033 1596706889.70 151.3614 59.9981 32.0000 1.9569 1.9586 398.6815 399.0867 0.0638 -1.0000 -1.0000 4114103 1596706889.80 151.3614 59.9981 32.0000 1.9563 1.9579 398.3299 398.7365 0.0641 -1.0000 -1.0000 4114173 1596706889.90 151.3614 59.9981 32.0000 1.9574 1.9591 398.5380 398.9442 0.0639 -1.0000 -1.0000 4114243 1596706890.00 151.4656 59.9991 32.0000 1.9569 1.9586 398.7707 399.1782 0.0641 -1.0000 -1.0000 4114313 1596706890.10 151.6822 59.9997 32.0000 1.9562 1.9578 398.8507 399.2573 0.0639 -1.0000 -1.0000 4114383 1596706890.20 151.6822 59.9997 32.0000 1.9549 1.9565 398.7934 399.1993 0.0639 -1.0000 -1.0000 4114443 1596706890.30 151.6822 59.9997 32.0000 1.9577 1.9594 398.5661 398.9723 0.0639 -1.0000 -1.0000 4114503 1596706890.40 151.6822 59.9997 32.0000 1.9568 1.9584 398.3952 398.8019 0.0641 -1.0000 -1.0000 4114583 1596706890.50 151.6822 59.9997 32.0000 1.9573 1.9589 398.2224 398.6280 0.0639 -1.0000 -1.0000 4114643 1596706890.60 151.6822 59.9997 32.0000 1.9559 1.9576 398.5561 398.9617 0.0639 -1.0000 -1.0000 4114703 1596706890.70 151.6822 59.9997 32.0000 1.9559 1.9576 398.8948 399.3019 0.0640 -1.0000 -1.0000 4114942 1596706890.80 151.5351 59.9997 32.0000 1.9540 1.9557 398.6265 399.0322 0.0639 -1.0000 -1.0000 4115003 1596706890.90 151.5351 59.9997 32.0000 1.9558 1.9574 398.4637 398.8704 0.0640 -1.0000 -1.0000 4115082 1596706891.00 151.5351 59.9997 32.0000 1.9565 1.9582 398.2854 398.6919 0.0640 -1.0000 -1.0000 4115142 1596706891.10 151.5351 59.9997 32.0000 1.9569 1.9585 398.7634 399.1697 0.0638 -1.0000 -1.0000 4115202 1596706891.20 151.5351 59.9997 32.0000 1.9555 1.9571 398.8190 399.2256 0.0640 -1.0000 -1.0000 4115432 1596706891.30 151.4296 59.9997 32.0000 1.9562 1.9578 398.7228 399.1292 0.0639 -1.0000 -1.0000 4115502 1596706891.40 151.3361 59.9997 32.0000 1.9545 1.9562 398.6882 399.0938 0.0638 -1.0000 -1.0000 4115562 1596706891.50 151.3361 59.9997 32.0000 1.9555 1.9571 398.6635 399.0703 0.0640 -1.0000 -1.0000 4115632 1596706891.60 151.3361 59.9997 32.0000 1.9558 1.9575 398.5820 398.9888 0.0640 -1.0000 -1.0000 4115702 1596706891.70 151.3361 59.9997 32.0000 1.9560 1.9577 398.5029 398.9090 0.0639 -1.0000 -1.0000 4115762 1596706891.80 151.3381 59.9997 32.0000 1.9545 1.9561 398.7704 399.1769 0.0639 -1.0000 -1.0000 4115832 1596706891.90 151.5184 59.9997 32.0000 1.9551 1.9567 398.8069 399.2130 0.0639 -1.0000 -1.0000 4115892 1596706892.00 151.5184 59.9997 32.0000 1.9571 1.9587 398.9560 399.3624 0.0639 -1.0000 -1.0000 4115952 1596706892.10 151.5184 59.9997 32.0000 1.9573 1.9590 398.5178 398.9236 0.0638 -1.0000 -1.0000 4116032 1596706892.20 151.5184 59.9997 32.0000 1.9563 1.9579 398.2957 398.7006 0.0638 -1.0000 -1.0000 4116452 1596706892.30 151.5184 59.9997 32.0000 1.9562 1.9578 398.4037 398.8093 0.0639 -1.0000 -1.0000 4116522 1596706892.40 151.5469 59.9997 32.0000 1.9551 1.9567 398.6406 399.0466 0.0639 -1.0000 -1.0000 4116592 1596706892.50 151.5469 59.9997 32.0000 1.9556 1.9573 398.9109 399.3177 0.0640 -1.0000 -1.0000 4116652 1596706892.60 151.5469 59.9997 32.0000 1.9563 1.9579 398.7993 399.2062 0.0640 -1.0000 -1.0000 4116712 1596706892.70 151.5469 59.9997 32.0000 1.9568 1.9584 398.6773 399.0832 0.0638 -1.0000 -1.0000 4117002 1596706892.80 151.5469 59.9997 32.0000 1.9560 1.9577 398.5564 398.9628 0.0640 -1.0000 -1.0000 4117072 1596706892.90 151.5105 59.9997 32.0000 1.9543 1.9559 398.5158 398.9218 0.0639 -1.0000 -1.0000 4117141 1596706893.00 151.4207 59.9997 32.0000 1.9539 1.9555 398.7447 399.1503 0.0638 -1.0000 -1.0000 4117211 1596706893.10 151.4207 59.9997 32.0000 1.9557 1.9574 398.6423 399.0480 0.0639 -1.0000 -1.0000 4117271 1596706893.20 151.4207 59.9997 32.0000 1.9577 1.9594 398.6204 399.0269 0.0640 -1.0000 -1.0000 4117471 1596706893.30 151.4207 59.9997 32.0000 1.9575 1.9592 398.2887 398.6941 0.0638 -1.0000 -1.0000 4117531 1596706893.40 151.4207 59.9997 32.0000 1.9578 1.9594 398.2519 398.6574 0.0640 -1.0000 -1.0000 4117601 1596706893.50 151.5632 59.9997 32.0000 1.9569 1.9585 398.5320 398.9389 0.0640 -1.0000 -1.0000 4117671 1596706893.60 151.5632 59.9997 32.0000 1.9543 1.9559 398.7657 399.1714 0.0639 -1.0000 -1.0000 4117731 1596706893.70 151.5632 59.9997 32.0000 1.9551 1.9567 398.7441 399.1509 0.0640 -1.0000 -1.0000 4117791 1596706893.80 151.5632 59.9997 32.0000 1.9565 1.9581 398.6836 399.0904 0.0640 -1.0000 -1.0000 4117991 1596706893.90 151.5632 59.9997 32.0000 1.9580 1.9596 398.5222 398.9286 0.0639 -1.0000 -1.0000 4118051 1596706894.00 151.5948 59.9997 32.0000 1.9565 1.9582 398.5410 398.9464 0.0639 -1.0000 -1.0000 4118121 1596706894.10 151.6452 59.9997 32.0000 1.9553 1.9569 398.6236 399.0307 0.0641 -1.0000 -1.0000 4118191 1596706894.20 151.6452 59.9997 32.0000 1.9549 1.9565 398.7041 399.1109 0.0640 -1.0000 -1.0000 4118251 1596706894.30 151.6452 59.9997 32.0000 1.9554 1.9570 398.6531 399.0594 0.0639 -1.0000 -1.0000 4119040 1596706894.40 151.6452 59.9997 32.0000 1.9562 1.9579 398.5254 398.9328 0.0641 -1.0000 -1.0000 4119110 1596706894.50 151.6452 59.9997 32.0000 1.9574 1.9590 398.4812 398.8871 0.0639 -1.0000 -1.0000 4119171 1596706894.60 151.6094 60.0010 32.0000 1.9556 1.9572 398.4810 398.8868 0.0639 -1.0000 -1.0000 4119230 1596706894.70 151.6094 60.0010 32.0000 1.9564 1.9581 398.6569 399.0623 0.0638 -1.0000 -1.0000 4119310 1596706894.80 151.6094 60.0010 32.0000 1.9571 1.9587 398.8414 399.2475 0.0640 -1.0000 -1.0000 4119380 1596706894.90 151.6094 60.0010 32.0000 1.9565 1.9581 399.0072 399.4142 0.0639 -1.0000 -1.0000 4119450 1596706895.00 151.6094 60.0010 32.0000 1.9580 1.9597 398.4890 398.8940 0.0639 -1.0000 -1.0000 4119510 1596706895.10 151.6094 60.0010 32.0000 1.9580 1.9596 398.2680 398.6747 0.0641 -1.0000 -1.0000 4119570 1596706895.20 151.4696 60.0010 32.0000 1.9587 1.9604 398.4744 398.8804 0.0639 -1.0000 -1.0000 4119650 1596706895.30 151.4696 60.0010 32.0000 1.9566 1.9583 398.8827 399.2895 0.0640 -1.0000 -1.0000 4120240 1596706895.40 151.4696 60.0010 32.0000 1.9554 1.9571 398.8709 399.2777 0.0640 -1.0000 -1.0000 4120310 1596706895.50 151.4696 60.0010 32.0000 1.9558 1.9574 398.7229 399.1297 0.0640 -1.0000 -1.0000 4120390 1596706895.60 151.4696 60.0010 32.0000 1.9542 1.9558 398.6464 399.0523 0.0639 -1.0000 -1.0000 4120450 1596706895.70 151.5668 60.0010 32.0000 1.9573 1.9589 398.4597 398.8661 0.0640 -1.0000 -1.0000 4120510 1596706895.80 151.5668 60.0010 32.0000 1.9554 1.9571 398.5346 398.9413 0.0640 -1.0000 -1.0000 4120580 1596706895.90 151.5668 60.0010 32.0000 1.9555 1.9571 398.6153 399.0211 0.0638 -1.0000 -1.0000 4120650 1596706896.00 151.5668 60.0010 32.0000 1.9537 1.9554 398.6775 399.0828 0.0638 -1.0000 -1.0000 4120710 1596706896.10 151.5668 60.0010 32.0000 1.9560 1.9577 398.5978 399.0034 0.0639 -1.0000 -1.0000 4120780 1596706896.20 151.5668 60.0010 32.0000 1.9566 1.9582 398.5350 398.9408 0.0639 -1.0000 -1.0000 4120850 1596706896.30 151.5668 60.0010 32.0000 1.9561 1.9578 398.3996 398.8058 0.0639 -1.0000 -1.0000 4120910 1596706896.40 151.5668 60.0010 32.0000 1.9564 1.9581 398.4967 398.9024 0.0639 -1.0000 -1.0000 4120980 1596706896.50 151.5668 60.0010 32.0000 1.9543 1.9559 398.7291 399.1357 0.0640 -1.0000 -1.0000 4121040 1596706896.60 151.5668 60.0010 32.0000 1.9547 1.9563 398.8266 399.2330 0.0639 -1.0000 -1.0000 4121110 1596706896.70 151.5668 60.0010 32.0000 1.9553 1.9569 398.7067 399.1129 0.0639 -1.0000 -1.0000 4121180 1596706896.80 151.5005 60.0010 32.0000 1.9565 1.9582 398.1799 398.5858 0.0640 -1.0000 -1.0000 4121239 1596706896.90 151.5005 60.0010 32.0000 1.9556 1.9572 398.3631 398.7689 0.0639 -1.0000 -1.0000 4121439 1596706897.00 151.5005 60.0010 32.0000 1.9560 1.9576 398.7641 399.1707 0.0640 -1.0000 -1.0000 4121499 1596706897.10 151.5005 60.0010 32.0000 1.9564 1.9580 398.6993 399.1068 0.0641 -1.0000 -1.0000 4121559 1596706897.20 151.5005 60.0010 32.0000 1.9563 1.9579 398.4605 398.8670 0.0640 -1.0000 -1.0000 4121639 1596706897.30 151.3250 60.0010 32.0000 1.9567 1.9584 398.3204 398.7255 0.0637 -1.0000 -1.0000 4121699 1596706897.40 151.2877 60.0010 32.0000 1.9552 1.9568 398.3262 398.7322 0.0639 -1.0000 -1.0000 4121929 1596706897.50 151.2877 60.0010 32.0000 1.9550 1.9567 398.4307 398.8363 0.0639 -1.0000 -1.0000 4122009 1596706897.60 151.2877 60.0010 32.0000 1.9535 1.9552 398.5576 398.9636 0.0640 -1.0000 -1.0000 4122069 1596706897.70 151.2877 60.0010 32.0000 1.9554 1.9570 398.7100 399.1178 0.0640 -1.0000 -1.0000 4122129 1596706897.80 151.2877 60.0010 32.0000 1.9542 1.9558 398.8216 399.2282 0.0640 -1.0000 -1.0000 4122199 1596706897.90 151.4527 60.0010 32.0000 1.9550 1.9567 398.5219 398.9290 0.0640 -1.0000 -1.0000 4122579 1596706898.00 151.4527 60.0010 32.0000 1.9561 1.9578 398.6509 399.0573 0.0640 -1.0000 -1.0000 4122639 1596706898.10 151.4527 60.0010 32.0000 1.9579 1.9595 398.5876 398.9931 0.0639 -1.0000 -1.0000 4122719 1596706898.20 151.4527 60.0010 32.0000 1.9569 1.9585 398.6020 399.0085 0.0640 -1.0000 -1.0000 4122779 1596706898.30 151.4527 60.0010 32.0000 1.9537 1.9554 398.7124 399.1194 0.0641 -1.0000 -1.0000 4122839 1596706898.40 151.4416 60.0010 32.0000 1.9541 1.9558 398.8092 399.2165 0.0641 -1.0000 -1.0000 4122909 1596706898.50 151.4073 60.0010 32.0000 1.9539 1.9555 398.5049 398.9127 0.0642 -1.0000 -1.0000 4122979 1596706898.60 151.4073 60.0010 32.0000 1.9570 1.9586 398.3381 398.7448 0.0640 -1.0000 -1.0000 4123038 1596706898.70 151.4073 60.0010 32.0000 1.9559 1.9575 398.2248 398.6312 0.0640 -1.0000 -1.0000 4123109 1596706898.80 151.4073 60.0010 32.0000 1.9560 1.9577 398.3817 398.7872 0.0638 -1.0000 -1.0000 4123168 1596706898.90 151.4073 60.0010 32.0000 1.9557 1.9574 398.5739 398.9803 0.0640 -1.0000 -1.0000 4123248 1596706899.00 151.4816 60.0010 32.0000 1.9555 1.9572 398.7617 399.1679 0.0639 -1.0000 -1.0000 4123308 1596706899.10 151.4816 60.0010 32.0000 1.9560 1.9577 398.6945 399.1015 0.0641 -1.0000 -1.0000 4123368 1596706899.20 151.4816 60.0010 32.0000 1.9574 1.9590 398.7155 399.1214 0.0639 -1.0000 -1.0000 4123438 1596706899.30 151.4816 60.0010 32.0000 1.9555 1.9571 398.4222 398.8287 0.0640 -1.0000 -1.0000 4123508 1596706899.40 151.4816 60.0010 32.0000 1.9563 1.9579 398.4765 398.8825 0.0639 -1.0000 -1.0000 4123758 1596706899.50 151.4816 60.0010 32.0000 1.9558 1.9574 398.7634 399.1693 0.0639 -1.0000 -1.0000 4123828 1596706899.60 151.4327 60.0007 32.0000 1.9535 1.9551 398.8055 399.2123 0.0639 -1.0000 -1.0000 4123898 1596706899.70 151.4327 60.0007 32.0000 1.9554 1.9570 398.6692 399.0757 0.0640 -1.0000 -1.0000 4123958 1596706899.80 151.4327 60.0007 32.0000 1.9546 1.9562 398.5709 398.9778 0.0639 -1.0000 -1.0000 4124028 1596706899.90 151.4327 60.0007 32.0000 1.9566 1.9582 398.4657 398.8717 0.0640 -1.0000 -1.0000 4124458 1596706900.00 151.4327 60.0007 32.0000 1.9570 1.9587 398.3800 398.7868 0.0639 -1.0000 -1.0000 4124528 1596706900.10 151.4273 60.0007 32.0000 1.9553 1.9569 398.2993 398.7043 0.0638 -1.0000 -1.0000 4124598 1596706900.20 151.4242 60.0007 32.0000 1.9543 1.9559 398.4456 398.8523 0.0640 -1.0000 -1.0000 4124658 1596706900.30 151.4242 60.0007 32.0000 1.9560 1.9577 398.4684 398.8746 0.0640 -1.0000 -1.0000 4124728 1596706900.40 151.4242 60.0007 32.0000 1.9543 1.9559 398.3909 398.7974 0.0641 -1.0000 -1.0000 4124978 1596706900.50 151.4242 60.0007 32.0000 1.9570 1.9586 398.3389 398.7454 0.0640 -1.0000 -1.0000 4125038 1596706900.60 151.4242 60.0007 32.0000 1.9563 1.9579 398.2546 398.6600 0.0639 -1.0000 -1.0000 4125098 1596706900.70 151.4242 60.0007 32.0000 1.9557 1.9573 398.6713 399.0775 0.0639 -1.0000 -1.0000 4125167 1596706900.80 151.5534 60.0007 32.0000 1.9547 1.9563 398.6196 399.0259 0.0639 -1.0000 -1.0000 4125237 1596706900.90 151.5534 60.0007 32.0000 1.9569 1.9586 398.6421 399.0485 0.0640 -1.0000 -1.0000 4125318 1596706901.00 151.5534 60.0007 32.0000 1.9571 1.9588 398.4817 398.8870 0.0638 -1.0000 -1.0000 4125427 1596706901.10 151.5534 60.0007 32.0000 1.9560 1.9577 398.6540 399.0601 0.0639 -1.0000 -1.0000 4125487 1596706901.20 151.5534 60.0007 32.0000 1.9546 1.9563 398.8281 399.2341 0.0639 -1.0000 -1.0000 4125557 1596706901.30 151.5161 60.0007 32.0000 1.9552 1.9568 398.7278 399.1338 0.0639 -1.0000 -1.0000 4125627 1596706901.40 151.1436 60.0007 32.0000 1.9563 1.9580 398.3829 398.7897 0.0640 -1.0000 -1.0000 4125687 1596706901.50 151.1436 60.0007 32.0000 1.9555 1.9572 398.4653 398.8712 0.0639 -1.0000 -1.0000 4125977 1596706901.60 151.1436 60.0007 32.0000 1.9545 1.9562 398.6746 399.0799 0.0638 -1.0000 -1.0000 4126037 1596706901.70 151.1436 60.0007 32.0000 1.9527 1.9543 398.6089 399.0155 0.0640 -1.0000 -1.0000 4126097 1596706901.80 151.1436 60.0007 32.0000 1.9550 1.9566 398.4942 398.9006 0.0639 -1.0000 -1.0000 4126177 1596706901.90 151.1761 60.0007 32.0000 1.9563 1.9580 398.2857 398.6920 0.0640 -1.0000 -1.0000 4126237 1596706902.00 151.2182 60.0007 32.0000 1.9564 1.9580 398.2739 398.6802 0.0641 -1.0000 -1.0000 4126707 1596706902.10 151.2182 60.0007 32.0000 1.9550 1.9567 398.3044 398.7090 0.0637 -1.0000 -1.0000 4126777 1596706902.20 151.2182 60.0007 32.0000 1.9563 1.9579 398.6770 399.0824 0.0639 -1.0000 -1.0000 4126837 1596706902.30 151.2182 60.0007 32.0000 1.9542 1.9558 398.8358 399.2424 0.0639 -1.0000 -1.0000 4126897 1596706902.40 151.2182 60.0007 32.0000 1.9552 1.9568 398.6246 399.0317 0.0640 -1.0000 -1.0000 4126977 1596706902.50 151.3776 60.0007 32.0000 1.9563 1.9579 398.5812 398.9862 0.0638 -1.0000 -1.0000 4127207 1596706902.60 151.6666 60.0007 32.0000 1.9558 1.9575 398.3725 398.7783 0.0640 -1.0000 -1.0000 4127266 1596706902.70 151.6666 60.0007 32.0000 1.9563 1.9580 398.5140 398.9204 0.0640 -1.0000 -1.0000 4127346 1596706902.80 151.6666 60.0007 32.0000 1.9563 1.9580 398.6649 399.0713 0.0639 -1.0000 -1.0000 4127406 1596706902.90 151.6666 60.0007 32.0000 1.9540 1.9556 398.8013 399.2063 0.0638 -1.0000 -1.0000 4127476 1596706903.00 151.6666 60.0007 32.0000 1.9558 1.9574 398.6517 399.0592 0.0641 -1.0000 -1.0000 4127536 1596706903.10 151.4490 60.0007 32.0000 1.9542 1.9559 398.6469 399.0527 0.0638 -1.0000 -1.0000 4127606 1596706903.20 151.4490 60.0007 32.0000 1.9559 1.9575 398.5493 398.9557 0.0640 -1.0000 -1.0000 4127676 1596706903.30 151.4490 60.0007 32.0000 1.9564 1.9580 398.3709 398.7766 0.0639 -1.0000 -1.0000 4127736 1596706903.40 151.4490 60.0007 32.0000 1.9554 1.9571 398.5025 398.9090 0.0640 -1.0000 -1.0000 4127806 1596706903.50 151.4490 60.0007 32.0000 1.9548 1.9564 398.6574 399.0635 0.0640 -1.0000 -1.0000 4128266 1596706903.60 151.4080 60.0007 32.0000 1.9544 1.9561 398.7824 399.1901 0.0642 -1.0000 -1.0000 4128326 1596706903.70 151.3690 60.0007 32.0000 1.9552 1.9568 398.4083 398.8152 0.0640 -1.0000 -1.0000 4128386 1596706903.80 151.3690 60.0007 32.0000 1.9556 1.9572 398.4796 398.8855 0.0639 -1.0000 -1.0000 4128466 1596706903.90 151.3690 60.0007 32.0000 1.9564 1.9580 398.6870 399.0933 0.0639 -1.0000 -1.0000 4128526 1596706904.00 151.3690 60.0007 32.0000 1.9553 1.9570 398.8143 399.2198 0.0639 -1.0000 -1.0000 4128586 1596706904.10 151.3690 60.0007 32.0000 1.9559 1.9575 398.7398 399.1476 0.0641 -1.0000 -1.0000 4128656 1596706904.20 151.4034 60.0007 32.0000 1.9559 1.9575 398.4506 398.8571 0.0640 -1.0000 -1.0000 4128726 1596706904.30 151.4034 60.0007 32.0000 1.9568 1.9584 398.3938 398.7992 0.0638 -1.0000 -1.0000 4128786 1596706904.40 151.4034 60.0007 32.0000 1.9586 1.9602 398.3773 398.7829 0.0639 -1.0000 -1.0000 4128856 1596706904.50 151.4034 60.0007 32.0000 1.9542 1.9558 398.6180 399.0244 0.0640 -1.0000 -1.0000 4128996 1596706904.60 151.4034 60.0007 32.0000 1.9542 1.9559 398.7452 399.1514 0.0640 -1.0000 -1.0000 4129056 1596706904.70 151.4034 60.0007 32.0000 1.9544 1.9561 398.7619 399.1695 0.0642 -1.0000 -1.0000 4129135 1596706904.80 151.4425 60.0006 32.0000 1.9566 1.9583 398.3014 398.7083 0.0640 -1.0000 -1.0000 4129196 1596706904.90 151.7017 60.0003 32.0000 1.9571 1.9588 398.3665 398.7718 0.0638 -1.0000 -1.0000 4129265 1596706905.00 151.7017 60.0003 32.0000 1.9564 1.9580 398.3125 398.7184 0.0640 -1.0000 -1.0000 4129325 1596706905.10 151.7017 60.0003 32.0000 1.9568 1.9585 398.7353 399.1408 0.0638 -1.0000 -1.0000 4129995 1596706905.20 151.7017 60.0003 32.0000 1.9561 1.9577 398.7323 399.1387 0.0640 -1.0000 -1.0000 4130065 1596706905.30 151.3518 60.0003 32.0000 1.9544 1.9560 398.6250 399.0320 0.0641 -1.0000 -1.0000 4130125 1596706905.40 151.1684 60.0003 32.0000 1.9546 1.9562 398.4459 398.8535 0.0641 -1.0000 -1.0000 4130195 1596706905.50 151.1684 60.0003 32.0000 1.9554 1.9571 398.3592 398.7649 0.0639 -1.0000 -1.0000 4130265 1596706905.60 151.1684 60.0003 32.0000 1.9560 1.9576 398.3724 398.7780 0.0639 -1.0000 -1.0000 4130325 1596706905.70 151.1684 60.0003 32.0000 1.9531 1.9547 398.4788 398.8855 0.0640 -1.0000 -1.0000 4130395 1596706905.80 151.1684 60.0003 32.0000 1.9539 1.9555 398.7001 399.1064 0.0639 -1.0000 -1.0000 4130465 1596706905.90 151.1684 60.0003 32.0000 1.9550 1.9566 398.3609 398.7672 0.0640 -1.0000 -1.0000 4130525 1596706906.00 151.3484 60.0003 32.0000 1.9561 1.9578 398.2633 398.6690 0.0639 -1.0000 -1.0000 4130585 1596706906.10 151.3484 60.0003 32.0000 1.9558 1.9575 398.3971 398.8025 0.0638 -1.0000 -1.0000 4130715 1596706906.20 151.3484 60.0003 32.0000 1.9553 1.9569 398.7383 399.1444 0.0639 -1.0000 -1.0000 4130775 1596706906.30 151.3484 60.0003 32.0000 1.9551 1.9567 398.7940 399.1997 0.0639 -1.0000 -1.0000 4130835 1596706906.40 151.3484 60.0003 32.0000 1.9557 1.9574 398.8105 399.2173 0.0640 -1.0000 -1.0000 4130915 1596706906.50 151.3484 60.0003 32.0000 1.9558 1.9575 398.4840 398.8901 0.0639 -1.0000 -1.0000 4130975 1596706906.60 151.1911 60.0003 32.0000 1.9574 1.9590 398.4136 398.8193 0.0639 -1.0000 -1.0000 4131035 1596706906.70 151.1911 60.0003 32.0000 1.9568 1.9584 398.6139 399.0198 0.0639 -1.0000 -1.0000 4131105 1596706906.80 151.1911 60.0003 32.0000 1.9562 1.9579 398.9957 399.4014 0.0638 -1.0000 -1.0000 4131175 1596706906.90 151.1911 60.0003 32.0000 1.9560 1.9576 398.8210 399.2277 0.0640 -1.0000 -1.0000 4131244 1596706907.00 151.1911 60.0003 32.0000 1.9570 1.9587 398.2041 398.6095 0.0639 -1.0000 -1.0000 4131305 1596706907.10 151.1911 60.0003 32.0000 1.9542 1.9558 398.3161 398.7216 0.0638 -1.0000 -1.0000 4131504 1596706907.20 151.1911 60.0003 32.0000 1.9538 1.9554 398.6623 399.0684 0.0640 -1.0000 -1.0000 4131574 1596706907.30 151.1911 60.0003 32.0000 1.9546 1.9563 398.6529 399.0599 0.0641 -1.0000 -1.0000 4131634 1596706907.40 151.1911 60.0003 32.0000 1.9547 1.9563 398.5489 398.9558 0.0640 -1.0000 -1.0000 4131694 1596706907.50 151.1911 60.0003 32.0000 1.9566 1.9582 398.3158 398.7230 0.0642 -1.0000 -1.0000 4131774 1596706907.60 151.1911 60.0003 32.0000 1.9560 1.9577 398.1800 398.5866 0.0639 -1.0000 -1.0000 4132204 1596706907.70 151.2555 60.0003 32.0000 1.9546 1.9562 398.5456 398.9513 0.0639 -1.0000 -1.0000 4132264 1596706907.80 151.3542 60.0003 32.0000 1.9543 1.9560 398.6340 399.0404 0.0640 -1.0000 -1.0000 4132344 1596706907.90 151.3542 60.0003 32.0000 1.9542 1.9558 398.9112 399.3190 0.0641 -1.0000 -1.0000 4132404 1596706908.00 151.3542 60.0003 32.0000 1.9555 1.9572 398.8295 399.2361 0.0639 -1.0000 -1.0000 4132524 1596706908.10 151.3542 60.0003 32.0000 1.9575 1.9591 398.4010 398.8071 0.0639 -1.0000 -1.0000 4132724 1596706908.20 151.3542 60.0003 32.0000 1.9566 1.9582 398.5227 398.9281 0.0638 -1.0000 -1.0000 4132784 1596706908.30 151.5053 60.0003 32.0000 1.9557 1.9574 398.6380 399.0440 0.0639 -1.0000 -1.0000 4132844 1596706908.40 151.5053 60.0003 32.0000 1.9548 1.9565 398.8513 399.2569 0.0637 -1.0000 -1.0000 4132924 1596706908.50 151.5053 60.0003 32.0000 1.9560 1.9577 398.7625 399.1670 0.0637 -1.0000 -1.0000 4132984 1596706908.60 151.5053 60.0003 32.0000 1.9562 1.9578 398.5855 398.9911 0.0639 -1.0000 -1.0000 4133723 1596706908.70 151.5053 60.0003 32.0000 1.9556 1.9572 398.3090 398.7158 0.0641 -1.0000 -1.0000 4133793 1596706908.80 151.5053 60.0003 32.0000 1.9563 1.9579 398.3800 398.7867 0.0640 -1.0000 -1.0000 4133853 1596706908.90 151.4727 60.0003 32.0000 1.9556 1.9572 398.6899 399.0961 0.0640 -1.0000 -1.0000 4133933 1596706909.00 151.4240 60.0003 32.0000 1.9545 1.9562 398.8956 399.3023 0.0639 -1.0000 -1.0000 4133993 1596706909.10 151.4240 60.0003 32.0000 1.9551 1.9567 398.7817 399.1887 0.0640 -1.0000 -1.0000 4134053 1596706909.20 151.4240 60.0003 32.0000 1.9560 1.9576 398.3831 398.7897 0.0639 -1.0000 -1.0000 4134133 1596706909.30 151.4240 60.0003 32.0000 1.9564 1.9581 398.4947 398.8998 0.0638 -1.0000 -1.0000 4134193 1596706909.40 151.4240 60.0003 32.0000 1.9559 1.9576 398.9154 399.3213 0.0639 -1.0000 -1.0000 4134253 1596706909.50 151.4600 60.0003 32.0000 1.9570 1.9587 398.7309 399.1375 0.0639 -1.0000 -1.0000 4134333 1596706909.60 151.4600 60.0003 32.0000 1.9570 1.9586 398.7355 399.1411 0.0638 -1.0000 -1.0000 4134393 1596706909.70 151.4600 60.0003 32.0000 1.9568 1.9585 398.4029 398.8088 0.0639 -1.0000 -1.0000 4134493 1596706909.80 151.4600 60.0003 32.0000 1.9577 1.9593 398.3210 398.7264 0.0638 -1.0000 -1.0000 4134583 1596706909.90 151.4600 60.0003 32.0000 1.9553 1.9569 398.8132 399.2182 0.0637 -1.0000 -1.0000 4134643 1596706910.00 151.4440 60.0025 32.0000 1.9558 1.9575 398.9340 399.3407 0.0639 -1.0000 -1.0000 4134703 1596706910.10 151.4413 60.0028 32.0000 1.9560 1.9577 398.8515 399.2576 0.0639 -1.0000 -1.0000 4134773 1596706910.20 151.4413 60.0028 32.0000 1.9550 1.9567 398.7798 399.1853 0.0639 -1.0000 -1.0000 4134843 1596706910.30 151.4413 60.0028 32.0000 1.9567 1.9583 398.5062 398.9127 0.0639 -1.0000 -1.0000 4134903 1596706910.40 151.4413 60.0028 32.0000 1.9553 1.9569 398.5493 398.9557 0.0640 -1.0000 -1.0000 4134972 1596706910.50 151.4413 60.0028 32.0000 1.9551 1.9568 398.6948 399.1008 0.0639 -1.0000 -1.0000 4135042 1596706910.60 151.4413 60.0028 32.0000 1.9552 1.9569 398.8511 399.2579 0.0639 -1.0000 -1.0000 4135103 1596706910.70 151.4413 60.0028 32.0000 1.9554 1.9570 398.7351 399.1415 0.0639 -1.0000 -1.0000 4135192 1596706910.80 151.4413 60.0028 32.0000 1.9560 1.9576 398.6810 399.0872 0.0639 -1.0000 -1.0000 4135252 1596706910.90 151.4413 60.0028 32.0000 1.9576 1.9592 398.5741 398.9805 0.0640 -1.0000 -1.0000 4135322 1596706911.00 151.4413 60.0028 32.0000 1.9571 1.9588 398.3363 398.7412 0.0638 -1.0000 -1.0000 4135382 1596706911.10 151.4413 60.0028 32.0000 1.9538 1.9555 398.4310 398.8361 0.0638 -1.0000 -1.0000 4135452 1596706911.20 151.4413 60.0028 32.0000 1.9542 1.9559 398.6727 399.0781 0.0638 -1.0000 -1.0000 4135742 1596706911.30 151.3232 60.0028 32.0000 1.9547 1.9564 398.7926 399.1993 0.0639 -1.0000 -1.0000 4135802 1596706911.40 151.3078 60.0028 32.0000 1.9557 1.9573 398.4646 398.8707 0.0640 -1.0000 -1.0000 4135862 1596706911.50 151.3078 60.0028 32.0000 1.9577 1.9593 398.5039 398.9098 0.0639 -1.0000 -1.0000 4135942 1596706911.60 151.3078 60.0028 32.0000 1.9578 1.9595 398.3008 398.7064 0.0639 -1.0000 -1.0000 4136002 1596706911.70 151.4301 60.0028 32.0000 1.9559 1.9575 398.6382 399.0446 0.0640 -1.0000 -1.0000 4136062 1596706911.80 151.4836 60.0028 32.0000 1.9564 1.9580 398.8156 399.2213 0.0639 -1.0000 -1.0000 4136132 1596706911.90 151.4836 60.0028 32.0000 1.9534 1.9551 398.9310 399.3374 0.0638 -1.0000 -1.0000 4136202 1596706912.00 151.4836 60.0028 32.0000 1.9574 1.9590 398.8880 399.2944 0.0640 -1.0000 -1.0000 4136262 1596706912.10 151.4836 60.0028 32.0000 1.9567 1.9584 398.3531 398.7600 0.0640 -1.0000 -1.0000 4136332 1596706912.20 151.4836 60.0028 32.0000 1.9554 1.9570 398.3632 398.7693 0.0640 -1.0000 -1.0000 4136742 1596706912.30 151.4507 60.0028 32.0000 1.9564 1.9581 398.6471 399.0530 0.0639 -1.0000 -1.0000 4136811 1596706912.40 151.4507 60.0028 32.0000 1.9551 1.9567 398.6556 399.0613 0.0638 -1.0000 -1.0000 4136882 1596706912.50 151.4507 60.0028 32.0000 1.9568 1.9584 398.5235 398.9293 0.0639 -1.0000 -1.0000 4136941 1596706912.60 151.4507 60.0028 32.0000 1.9570 1.9587 398.3179 398.7243 0.0640 -1.0000 -1.0000 4137011 1596706912.70 151.4507 60.0028 32.0000 1.9568 1.9585 398.4556 398.8622 0.0640 -1.0000 -1.0000 4137082 1596706912.80 151.4372 60.0028 32.0000 1.9548 1.9565 398.7698 399.1756 0.0638 -1.0000 -1.0000 4137141 1596706912.90 151.3863 60.0028 32.0000 1.9543 1.9559 398.6715 399.0779 0.0639 -1.0000 -1.0000 4137211 1596706913.00 151.3863 60.0028 32.0000 1.9546 1.9562 398.6916 399.0977 0.0639 -1.0000 -1.0000 4137281 1596706913.10 151.3863 60.0028 32.0000 1.9570 1.9587 398.5761 398.9811 0.0638 -1.0000 -1.0000 4137361 1596706913.20 151.3863 60.0028 32.0000 1.9566 1.9582 398.2469 398.6525 0.0639 -1.0000 -1.0000 4137431 1596706913.30 151.3863 60.0028 32.0000 1.9567 1.9583 398.3481 398.7541 0.0639 -1.0000 -1.0000 4137491 1596706913.40 151.4384 60.0028 32.0000 1.9583 1.9599 398.5741 398.9790 0.0638 -1.0000 -1.0000 4137561 1596706913.50 151.4384 60.0028 32.0000 1.9563 1.9580 398.7062 399.1128 0.0640 -1.0000 -1.0000 4137631 1596706913.60 151.4384 60.0028 32.0000 1.9566 1.9582 398.6875 399.0932 0.0638 -1.0000 -1.0000 4137691 1596706913.70 151.4384 60.0028 32.0000 1.9565 1.9582 398.2628 398.6694 0.0640 -1.0000 -1.0000 4137751 1596706913.80 151.4384 60.0028 32.0000 1.9549 1.9565 398.4827 398.8893 0.0640 -1.0000 -1.0000 4138001 1596706913.90 151.4384 60.0028 32.0000 1.9551 1.9567 398.7201 399.1267 0.0639 -1.0000 -1.0000 4138061 1596706914.00 151.4856 60.0028 32.0000 1.9554 1.9571 398.7278 399.1336 0.0639 -1.0000 -1.0000 4138121 1596706914.10 151.5184 60.0028 32.0000 1.9558 1.9574 398.5986 399.0041 0.0638 -1.0000 -1.0000 4138191 1596706914.20 151.5184 60.0028 32.0000 1.9560 1.9576 398.6135 399.0195 0.0640 -1.0000 -1.0000 4138251 1596706914.30 151.5184 60.0028 32.0000 1.9554 1.9570 398.2590 398.6658 0.0640 -1.0000 -1.0000 4138691 1596706914.40 151.5184 60.0028 32.0000 1.9553 1.9570 398.3060 398.7133 0.0642 -1.0000 -1.0000 4138760 1596706914.50 151.5184 60.0028 32.0000 1.9560 1.9576 398.7365 399.1440 0.0642 -1.0000 -1.0000 4138821 1596706914.60 151.2599 60.0028 32.0000 1.9547 1.9563 398.6348 399.0418 0.0640 -1.0000 -1.0000 4138881 1596706914.70 151.2599 60.0028 32.0000 1.9575 1.9591 398.2395 398.6458 0.0641 -1.0000 -1.0000 4138960 1596706914.80 151.2599 60.0028 32.0000 1.9570 1.9587 398.2196 398.6251 0.0638 -1.0000 -1.0000 4139480 1596706914.90 151.2599 60.0028 32.0000 1.9568 1.9584 398.2507 398.6556 0.0638 -1.0000 -1.0000 4139560 1596706915.00 151.2599 60.0028 32.0000 1.9542 1.9559 398.8475 399.2545 0.0640 -1.0000 -1.0000 4139630 1596706915.10 151.3165 60.0028 32.0000 1.9554 1.9570 398.7789 399.1852 0.0639 -1.0000 -1.0000 4139690 1596706915.20 151.3344 60.0028 32.0000 1.9553 1.9570 398.7451 399.1512 0.0639 -1.0000 -1.0000 4139760 1596706915.30 151.3344 60.0028 32.0000 1.9564 1.9581 398.6640 399.0714 0.0641 -1.0000 -1.0000 4139830 1596706915.40 151.3344 60.0028 32.0000 1.9549 1.9566 398.2824 398.6890 0.0640 -1.0000 -1.0000 4139890 1596706915.50 151.3344 60.0028 32.0000 1.9564 1.9580 398.4400 398.8468 0.0640 -1.0000 -1.0000 4139960 1596706915.60 151.3344 60.0028 32.0000 1.9562 1.9578 398.5673 398.9726 0.0639 -1.0000 -1.0000 4140020 1596706915.70 151.4684 60.0028 32.0000 1.9557 1.9573 398.6364 399.0430 0.0640 -1.0000 -1.0000 4140090 1596706915.80 151.4684 60.0028 32.0000 1.9558 1.9575 398.4421 398.8487 0.0640 -1.0000 -1.0000 4140460 1596706915.90 151.4684 60.0028 32.0000 1.9566 1.9582 398.2186 398.6242 0.0638 -1.0000 -1.0000 4140520 1596706916.00 151.4684 60.0028 32.0000 1.9570 1.9586 398.3460 398.7511 0.0639 -1.0000 -1.0000 4140579 1596706916.10 151.4684 60.0028 32.0000 1.9555 1.9572 398.6384 399.0435 0.0638 -1.0000 -1.0000 4140649 1596706916.20 151.6002 60.0028 32.0000 1.9543 1.9560 398.7849 399.1919 0.0640 -1.0000 -1.0000 4140719 1596706916.30 151.6232 60.0028 32.0000 1.9546 1.9562 398.8317 399.2387 0.0640 -1.0000 -1.0000 4141279 1596706916.40 151.6232 60.0028 32.0000 1.9578 1.9595 398.7050 399.1104 0.0638 -1.0000 -1.0000 4141349 1596706916.50 151.6232 60.0028 32.0000 1.9573 1.9590 398.4188 398.8248 0.0639 -1.0000 -1.0000 4141429 1596706916.60 151.6232 60.0028 32.0000 1.9568 1.9585 398.5103 398.9159 0.0638 -1.0000 -1.0000 4141489 1596706916.70 151.5929 60.0028 32.0000 1.9566 1.9582 398.6198 399.0254 0.0638 -1.0000 -1.0000 4141569 1596706916.80 151.3797 60.0028 32.0000 1.9553 1.9569 398.6259 399.0318 0.0639 -1.0000 -1.0000 4141629 1596706916.90 151.3797 60.0028 32.0000 1.9562 1.9579 398.4614 398.8678 0.0641 -1.0000 -1.0000 4141699 1596706917.00 151.3797 60.0028 32.0000 1.9568 1.9584 398.2283 398.6345 0.0639 -1.0000 -1.0000 4141769 1596706917.10 151.3797 60.0028 32.0000 1.9554 1.9570 398.5303 398.9357 0.0638 -1.0000 -1.0000 4141829 1596706917.20 151.3797 60.0028 32.0000 1.9549 1.9566 398.6914 399.0985 0.0642 -1.0000 -1.0000 4141909 1596706917.30 151.4832 60.0028 32.0000 1.9553 1.9570 398.8648 399.2714 0.0640 -1.0000 -1.0000 4141969 1596706917.40 151.4832 60.0028 32.0000 1.9568 1.9584 398.6255 399.0319 0.0640 -1.0000 -1.0000 4142029 1596706917.50 151.4832 60.0028 32.0000 1.9585 1.9601 398.2718 398.6776 0.0640 -1.0000 -1.0000 4142099 1596706917.60 151.4832 60.0028 32.0000 1.9576 1.9593 398.3746 398.7817 0.0641 -1.0000 -1.0000 4142159 1596706917.70 151.4832 60.0028 32.0000 1.9577 1.9594 398.4742 398.8795 0.0637 -1.0000 -1.0000 4142229 1596706917.80 151.4832 60.0028 32.0000 1.9558 1.9574 398.6511 399.0560 0.0637 -1.0000 -1.0000 4142299 1596706917.90 151.6083 60.0028 32.0000 1.9558 1.9574 398.5637 398.9685 0.0638 -1.0000 -1.0000 4142359 1596706918.00 151.6083 60.0028 32.0000 1.9569 1.9586 398.4981 398.9038 0.0639 -1.0000 -1.0000 4142428 1596706918.10 151.6083 60.0028 32.0000 1.9594 1.9610 398.2153 398.6200 0.0638 -1.0000 -1.0000 4142498 1596706918.20 151.6083 60.0028 32.0000 1.9571 1.9587 398.3735 398.7785 0.0637 -1.0000 -1.0000 4142558 1596706918.30 151.6083 60.0028 32.0000 1.9558 1.9575 398.7170 399.1227 0.0639 -1.0000 -1.0000 4142638 1596706918.40 151.6083 60.0028 32.0000 1.9564 1.9581 398.7506 399.1563 0.0639 -1.0000 -1.0000 4142948 1596706918.50 151.6083 60.0028 32.0000 1.9566 1.9582 398.7700 399.1756 0.0638 -1.0000 -1.0000 4143008 1596706918.60 151.3536 60.0028 32.0000 1.9567 1.9583 398.7157 399.1228 0.0641 -1.0000 -1.0000 4143068 1596706918.70 151.3536 60.0028 32.0000 1.9578 1.9594 398.3285 398.7349 0.0639 -1.0000 -1.0000 4143228 1596706918.80 151.3536 60.0028 32.0000 1.9579 1.9595 398.3672 398.7741 0.0640 -1.0000 -1.0000 4143288 1596706918.90 151.3536 60.0028 32.0000 1.9555 1.9571 398.5275 398.9333 0.0639 -1.0000 -1.0000 4143478 1596706919.00 151.3536 60.0028 32.0000 1.9550 1.9567 398.5324 398.9386 0.0639 -1.0000 -1.0000 4143538 1596706919.10 151.3533 60.0028 32.0000 1.9559 1.9576 398.6944 399.1014 0.0640 -1.0000 -1.0000 4143598 1596706919.20 151.3521 60.0028 32.0000 1.9574 1.9591 398.4347 398.8409 0.0639 -1.0000 -1.0000 4143678 1596706919.30 151.3521 60.0028 32.0000 1.9574 1.9590 398.4977 398.9031 0.0638 -1.0000 -1.0000 4143738 1596706919.40 151.3521 60.0028 32.0000 1.9557 1.9573 398.7029 399.1087 0.0639 -1.0000 -1.0000 4143978 1596706919.50 151.3521 60.0028 32.0000 1.9548 1.9565 398.7831 399.1900 0.0641 -1.0000 -1.0000 4144048 1596706919.60 151.3521 60.0028 32.0000 1.9553 1.9569 398.8013 399.2068 0.0638 -1.0000 -1.0000 4144108 1596706919.70 151.4935 60.0020 32.0000 1.9557 1.9573 398.4757 398.8814 0.0639 -1.0000 -1.0000 4144178 1596706919.80 151.5831 60.0015 32.0000 1.9573 1.9589 398.3618 398.7680 0.0640 -1.0000 -1.0000 4144248 1596706919.90 151.5831 60.0015 32.0000 1.9568 1.9585 398.3665 398.7723 0.0639 -1.0000 -1.0000 4144447 1596706920.00 151.5831 60.0015 32.0000 1.9552 1.9568 398.7040 399.1095 0.0638 -1.0000 -1.0000 4144508 1596706920.10 151.5831 60.0015 32.0000 1.9572 1.9589 398.6702 399.0758 0.0638 -1.0000 -1.0000 4144577 1596706920.20 151.5831 60.0015 32.0000 1.9591 1.9608 398.3108 398.7159 0.0638 -1.0000 -1.0000 4144637 1596706920.30 151.3894 60.0015 32.0000 1.9569 1.9586 398.3661 398.7721 0.0639 -1.0000 -1.0000 4144707 1596706920.40 151.3894 60.0015 32.0000 1.9569 1.9586 398.6281 399.0338 0.0638 -1.0000 -1.0000 4144997 1596706920.50 151.3894 60.0015 32.0000 1.9554 1.9570 398.7248 399.1309 0.0639 -1.0000 -1.0000 4145057 1596706920.60 151.3894 60.0015 32.0000 1.9547 1.9564 398.6894 399.0947 0.0637 -1.0000 -1.0000 4145117 1596706920.70 151.3894 60.0015 32.0000 1.9547 1.9563 398.8071 399.2135 0.0639 -1.0000 -1.0000 4145197 1596706920.80 151.3501 60.0015 32.0000 1.9571 1.9587 398.5429 398.9492 0.0640 -1.0000 -1.0000 4145257 1596706920.90 151.3319 60.0015 32.0000 1.9578 1.9594 398.2654 398.6710 0.0638 -1.0000 -1.0000 4145337 1596706921.00 151.3319 60.0015 32.0000 1.9572 1.9588 398.3277 398.7329 0.0638 -1.0000 -1.0000 4145957 1596706921.10 151.3319 60.0015 32.0000 1.9571 1.9588 398.3961 398.8018 0.0640 -1.0000 -1.0000 4146027 1596706921.20 151.3319 60.0015 32.0000 1.9565 1.9581 398.6744 399.0801 0.0638 -1.0000 -1.0000 4146097 1596706921.30 151.3319 60.0015 32.0000 1.9567 1.9583 398.6691 399.0750 0.0639 -1.0000 -1.0000 4146157 1596706921.40 151.5500 60.0015 32.0000 1.9582 1.9598 398.6275 399.0341 0.0640 -1.0000 -1.0000 4146227 1596706921.50 151.5500 60.0015 32.0000 1.9573 1.9589 398.4513 398.8568 0.0638 -1.0000 -1.0000 4146297 1596706921.60 151.5500 60.0015 32.0000 1.9562 1.9579 398.6060 399.0109 0.0638 -1.0000 -1.0000 4146357 1596706921.70 151.5500 60.0015 32.0000 1.9556 1.9573 398.5962 399.0026 0.0640 -1.0000 -1.0000 4146427 1596706921.80 151.5500 60.0015 32.0000 1.9567 1.9583 398.7167 399.1219 0.0638 -1.0000 -1.0000 4146497 1596706921.90 151.5500 60.0015 32.0000 1.9567 1.9584 398.8470 399.2541 0.0642 -1.0000 -1.0000 4146566 1596706922.00 151.6188 60.0015 32.0000 1.9553 1.9570 398.6432 399.0493 0.0639 -1.0000 -1.0000 4146696 1596706922.10 151.6188 60.0015 32.0000 1.9588 1.9605 398.4135 398.8197 0.0639 -1.0000 -1.0000 4146766 1596706922.20 151.6188 60.0015 32.0000 1.9576 1.9593 398.3875 398.7926 0.0638 -1.0000 -1.0000 4146826 1596706922.30 151.6188 60.0015 32.0000 1.9555 1.9572 398.8381 399.2430 0.0638 -1.0000 -1.0000 4146896 1596706922.40 151.6188 60.0015 32.0000 1.9558 1.9574 398.8718 399.2789 0.0640 -1.0000 -1.0000 4146966 1596706922.50 151.6267 60.0015 32.0000 1.9547 1.9563 398.9646 399.3701 0.0637 -1.0000 -1.0000 4147026 1596706922.60 151.6302 60.0015 32.0000 1.9550 1.9566 398.7256 399.1314 0.0639 -1.0000 -1.0000 4147086 1596706922.70 151.6302 60.0015 32.0000 1.9573 1.9589 398.3783 398.7853 0.0641 -1.0000 -1.0000 4147166 1596706922.80 151.6302 60.0015 32.0000 1.9574 1.9590 398.3931 398.7987 0.0638 -1.0000 -1.0000 4147226 1596706922.90 151.3788 60.0015 32.0000 1.9539 1.9555 398.8024 399.2084 0.0639 -1.0000 -1.0000 4147296 1596706923.00 151.3602 60.0015 32.0000 1.9550 1.9567 398.8698 399.2765 0.0639 -1.0000 -1.0000 4147486 1596706923.10 151.3602 60.0015 32.0000 1.9546 1.9562 398.7846 399.1916 0.0640 -1.0000 -1.0000 4147556 1596706923.20 151.3602 60.0015 32.0000 1.9549 1.9565 398.6080 399.0142 0.0640 -1.0000 -1.0000 4147626 1596706923.30 151.3602 60.0015 32.0000 1.9566 1.9582 398.5928 398.9988 0.0639 -1.0000 -1.0000 4147686 1596706923.40 151.3602 60.0015 32.0000 1.9552 1.9569 398.6460 399.0516 0.0639 -1.0000 -1.0000 4147746 1596706923.50 151.3602 60.0015 32.0000 1.9534 1.9551 398.8252 399.2322 0.0640 -1.0000 -1.0000 4148216 1596706923.60 151.4083 60.0015 32.0000 1.9541 1.9558 398.7889 399.1955 0.0640 -1.0000 -1.0000 4148276 1596706923.70 151.4596 60.0015 32.0000 1.9565 1.9581 398.6898 399.0967 0.0640 -1.0000 -1.0000 4148335 1596706923.80 151.4596 60.0015 32.0000 1.9578 1.9594 398.5277 398.9330 0.0637 -1.0000 -1.0000 4148416 1596706923.90 151.4596 60.0015 32.0000 1.9572 1.9588 398.4275 398.8346 0.0640 -1.0000 -1.0000 4148475 1596706924.00 151.4596 60.0015 32.0000 1.9576 1.9593 398.2631 398.6682 0.0638 -1.0000 -1.0000 4148715 1596706924.10 151.4596 60.0015 32.0000 1.9546 1.9562 398.7367 399.1425 0.0639 -1.0000 -1.0000 4148785 1596706924.20 151.8210 60.0015 32.0000 1.9574 1.9590 398.8602 399.2654 0.0639 -1.0000 -1.0000 4148845 1596706924.30 151.8210 60.0015 32.0000 1.9572 1.9588 398.9048 399.3123 0.0640 -1.0000 -1.0000 4148915 1596706924.40 151.8210 60.0015 32.0000 1.9571 1.9587 398.7052 399.1109 0.0638 -1.0000 -1.0000 4148985 1596706924.50 151.8210 60.0015 32.0000 1.9562 1.9579 398.6734 399.0792 0.0638 -1.0000 -1.0000 4149045 1596706924.60 151.8210 60.0015 32.0000 1.9556 1.9572 398.8401 399.2459 0.0639 -1.0000 -1.0000 4149485 1596706924.70 151.8210 60.0015 32.0000 1.9558 1.9575 398.9424 399.3482 0.0639 -1.0000 -1.0000 4149555 1596706924.80 151.6142 60.0011 32.0000 1.9550 1.9567 398.6241 399.0308 0.0639 -1.0000 -1.0000 4149615 1596706924.90 151.3288 60.0006 32.0000 1.9573 1.9590 398.3760 398.7807 0.0638 -1.0000 -1.0000 4149695 1596706925.00 151.3288 60.0006 32.0000 1.9586 1.9602 398.3852 398.7914 0.0640 -1.0000 -1.0000 4149755 1596706925.10 151.3288 60.0006 32.0000 1.9560 1.9576 398.5687 398.9746 0.0638 -1.0000 -1.0000 4149815 1596706925.20 151.3288 60.0006 32.0000 1.9560 1.9576 398.7476 399.1534 0.0639 -1.0000 -1.0000 4149895 1596706925.30 151.3288 60.0006 32.0000 1.9552 1.9568 398.8708 399.2766 0.0639 -1.0000 -1.0000 4149955 1596706925.40 151.3288 60.0006 32.0000 1.9570 1.9587 398.7196 399.1261 0.0640 -1.0000 -1.0000 4150015 1596706925.50 151.3288 60.0006 32.0000 1.9571 1.9587 398.5317 398.9385 0.0640 -1.0000 -1.0000 4150085 1596706925.60 151.3648 60.0006 32.0000 1.9558 1.9575 398.7136 399.1196 0.0640 -1.0000 -1.0000 4150215 1596706925.70 151.4219 60.0006 32.0000 1.9561 1.9577 398.8982 399.3049 0.0638 -1.0000 -1.0000 4150275 1596706925.80 151.4219 60.0006 32.0000 1.9549 1.9566 398.8172 399.2238 0.0640 -1.0000 -1.0000 4150354 1596706925.90 151.4219 60.0006 32.0000 1.9555 1.9571 398.5448 398.9506 0.0639 -1.0000 -1.0000 4150424 1596706926.00 151.4219 60.0006 32.0000 1.9566 1.9583 398.3501 398.7544 0.0636 -1.0000 -1.0000 4150484 1596706926.10 151.4219 60.0006 32.0000 1.9582 1.9599 398.3427 398.7485 0.0639 -1.0000 -1.0000 4150564 1596706926.20 151.7049 60.0006 32.0000 1.9579 1.9596 398.5376 398.9440 0.0640 -1.0000 -1.0000 4150624 1596706926.30 151.7049 60.0006 32.0000 1.9563 1.9579 398.8806 399.2868 0.0639 -1.0000 -1.0000 4150694 1596706926.40 151.7049 60.0006 32.0000 1.9562 1.9579 398.7582 399.1647 0.0640 -1.0000 -1.0000 4150764 1596706926.50 151.7049 60.0006 32.0000 1.9578 1.9594 398.6226 399.0289 0.0639 -1.0000 -1.0000 4150824 1596706926.60 151.7049 60.0006 32.0000 1.9572 1.9588 398.5919 398.9983 0.0640 -1.0000 -1.0000 4151034 1596706926.70 151.7049 60.0006 32.0000 1.9559 1.9575 398.7621 399.1686 0.0639 -1.0000 -1.0000 4151104 1596706926.80 151.7049 60.0006 32.0000 1.9552 1.9568 398.9484 399.3544 0.0638 -1.0000 -1.0000 4151174 1596706926.90 151.5977 60.0006 32.0000 1.9555 1.9571 398.8299 399.2361 0.0639 -1.0000 -1.0000 4151244 1596706927.00 151.5977 60.0006 32.0000 1.9578 1.9594 398.4664 398.8726 0.0640 -1.0000 -1.0000 4151304 1596706927.10 151.5977 60.0006 32.0000 1.9576 1.9592 398.4739 398.8794 0.0638 -1.0000 -1.0000 4152203 1596706927.20 151.5977 60.0006 32.0000 1.9563 1.9579 398.7579 399.1639 0.0639 -1.0000 -1.0000 4152274 1596706927.30 151.5977 60.0006 32.0000 1.9552 1.9568 398.8748 399.2815 0.0640 -1.0000 -1.0000 4152333 1596706927.40 151.5271 60.0006 32.0000 1.9565 1.9582 398.6850 399.0917 0.0640 -1.0000 -1.0000 4152403 1596706927.50 151.5251 60.0006 32.0000 1.9570 1.9586 398.4090 398.8155 0.0640 -1.0000 -1.0000 4152483 1596706927.60 151.5251 60.0006 32.0000 1.9584 1.9601 398.4503 398.8572 0.0640 -1.0000 -1.0000 4152543 1596706927.70 151.5251 60.0006 32.0000 1.9578 1.9594 398.4811 398.8869 0.0638 -1.0000 -1.0000 4152603 1596706927.80 151.5251 60.0006 32.0000 1.9566 1.9583 398.9201 399.3256 0.0638 -1.0000 -1.0000 4152683 1596706927.90 151.5922 60.0006 32.0000 1.9543 1.9560 398.6249 399.0303 0.0638 -1.0000 -1.0000 4152743 1596706928.00 151.6697 60.0006 32.0000 1.9568 1.9584 398.4673 398.8730 0.0639 -1.0000 -1.0000 4152803 1596706928.10 151.6697 60.0006 32.0000 1.9578 1.9595 398.4968 398.9034 0.0640 -1.0000 -1.0000 4152883 1596706928.20 151.6697 60.0006 32.0000 1.9551 1.9567 398.8054 399.2115 0.0639 -1.0000 -1.0000 4152943 1596706928.30 151.6697 60.0006 32.0000 1.9563 1.9580 398.7319 399.1373 0.0637 -1.0000 -1.0000 4153003 1596706928.40 151.6697 60.0006 32.0000 1.9557 1.9573 399.0045 399.4105 0.0640 -1.0000 -1.0000 4153073 1596706928.50 151.4460 60.0006 32.0000 1.9585 1.9601 398.5329 398.9397 0.0639 -1.0000 -1.0000 4153143 1596706928.60 151.4460 60.0006 32.0000 1.9573 1.9589 398.1764 398.5796 0.0636 -1.0000 -1.0000 4153203 1596706928.70 151.4460 60.0006 32.0000 1.9563 1.9579 398.4529 398.8597 0.0640 -1.0000 -1.0000 4153283 1596706928.80 151.4460 60.0006 32.0000 1.9549 1.9566 398.7250 399.1311 0.0639 -1.0000 -1.0000 4153343 1596706928.90 151.4460 60.0006 32.0000 1.9554 1.9570 398.7402 399.1463 0.0639 -1.0000 -1.0000 4153413 1596706929.00 151.4460 60.0006 32.0000 1.9553 1.9570 398.4629 398.8680 0.0638 -1.0000 -1.0000 4153473 1596706929.10 151.4460 60.0006 32.0000 1.9565 1.9581 398.4601 398.8664 0.0640 -1.0000 -1.0000 4153543 1596706929.20 151.4460 60.0006 32.0000 1.9560 1.9576 398.4340 398.8394 0.0639 -1.0000 -1.0000 4153613 1596706929.30 151.4460 60.0006 32.0000 1.9560 1.9576 398.7107 399.1176 0.0640 -1.0000 -1.0000 4153673 1596706929.40 151.4460 60.0006 32.0000 1.9556 1.9572 398.7870 399.1926 0.0638 -1.0000 -1.0000 4153743 1596706929.50 151.4705 60.0004 32.0000 1.9551 1.9567 398.8046 399.2125 0.0642 -1.0000 -1.0000 4153813 1596706929.60 151.5407 59.9998 32.0000 1.9561 1.9578 398.6271 399.0340 0.0639 -1.0000 -1.0000 4154042 1596706929.70 151.5407 59.9998 32.0000 1.9568 1.9584 398.4968 398.9008 0.0637 -1.0000 -1.0000 4154103 1596706929.80 151.5407 59.9998 32.0000 1.9575 1.9591 398.3873 398.7937 0.0640 -1.0000 -1.0000 4154182 1596706929.90 151.5407 59.9998 32.0000 1.9573 1.9589 398.3730 398.7793 0.0640 -1.0000 -1.0000 4154242 1596706930.00 151.5407 59.9998 32.0000 1.9554 1.9570 398.8530 399.2594 0.0639 -1.0000 -1.0000 4154302 1596706930.10 151.5407 59.9998 32.0000 1.9559 1.9575 398.8419 399.2482 0.0639 -1.0000 -1.0000 4154502 1596706930.20 151.5407 59.9998 32.0000 1.9554 1.9571 398.7271 399.1347 0.0641 -1.0000 -1.0000 4154562 1596706930.30 151.6064 59.9998 32.0000 1.9575 1.9592 398.6366 399.0426 0.0639 -1.0000 -1.0000 4154622 1596706930.40 151.6186 59.9998 32.0000 1.9566 1.9583 398.4495 398.8551 0.0638 -1.0000 -1.0000 4154702 1596706930.50 151.6186 59.9998 32.0000 1.9571 1.9587 398.3582 398.7638 0.0639 -1.0000 -1.0000 4154762 1596706930.60 151.6186 59.9998 32.0000 1.9571 1.9587 398.4820 398.8880 0.0639 -1.0000 -1.0000 4154822 1596706930.70 151.6186 59.9998 32.0000 1.9565 1.9582 398.6749 399.0816 0.0640 -1.0000 -1.0000 4155012 1596706930.80 151.6186 59.9998 32.0000 1.9551 1.9567 398.7819 399.1883 0.0639 -1.0000 -1.0000 4155072 1596706930.90 151.6482 59.9998 32.0000 1.9543 1.9560 398.6816 399.0876 0.0639 -1.0000 -1.0000 4155152 1596706931.00 151.6507 59.9998 32.0000 1.9557 1.9573 398.5512 398.9561 0.0638 -1.0000 -1.0000 4155212 1596706931.10 151.6507 59.9998 32.0000 1.9571 1.9587 398.3363 398.7419 0.0639 -1.0000 -1.0000 4155272 1596706931.20 151.6507 59.9998 32.0000 1.9567 1.9584 398.6265 399.0334 0.0641 -1.0000 -1.0000 4155722 1596706931.30 151.6507 59.9998 32.0000 1.9555 1.9571 398.6774 399.0844 0.0640 -1.0000 -1.0000 4155782 1596706931.40 151.6507 59.9998 32.0000 1.9547 1.9563 398.7671 399.1734 0.0639 -1.0000 -1.0000 4155842 1596706931.50 151.4739 59.9998 32.0000 1.9547 1.9563 398.6993 399.1064 0.0641 -1.0000 -1.0000 4155922 1596706931.60 151.4739 59.9998 32.0000 1.9575 1.9591 398.6363 399.0434 0.0640 -1.0000 -1.0000 4155982 1596706931.70 151.4739 59.9998 32.0000 1.9572 1.9588 398.5493 398.9564 0.0642 -1.0000 -1.0000 4156252 1596706931.80 151.4739 59.9998 32.0000 1.9561 1.9578 398.5602 398.9668 0.0640 -1.0000 -1.0000 4156322 1596706931.90 151.4739 59.9998 32.0000 1.9551 1.9568 398.6072 399.0134 0.0639 -1.0000 -1.0000 4156381 1596706932.00 151.4739 59.9998 32.0000 1.9542 1.9559 398.6925 399.0992 0.0640 -1.0000 -1.0000 4156451 1596706932.10 151.2147 59.9998 32.0000 1.9554 1.9570 398.7549 399.1612 0.0639 -1.0000 -1.0000 4156521 1596706932.20 151.2147 59.9998 32.0000 1.9586 1.9603 398.3570 398.7633 0.0638 -1.0000 -1.0000 4156751 1596706932.30 151.2147 59.9998 32.0000 1.9568 1.9585 398.2940 398.7006 0.0640 -1.0000 -1.0000 4156811 1596706932.40 151.2147 59.9998 32.0000 1.9572 1.9588 398.3755 398.7815 0.0639 -1.0000 -1.0000 4156881 1596706932.50 151.2147 59.9998 32.0000 1.9540 1.9557 398.6885 399.0936 0.0638 -1.0000 -1.0000 4156941 1596706932.60 151.2147 59.9998 32.0000 1.9541 1.9557 398.9168 399.3240 0.0641 -1.0000 -1.0000 4157011 1596706932.70 151.3127 59.9998 32.0000 1.9548 1.9564 398.7489 399.1551 0.0639 -1.0000 -1.0000 4157081 1596706932.80 151.3127 59.9998 32.0000 1.9569 1.9586 398.8178 399.2241 0.0639 -1.0000 -1.0000 4157141 1596706932.90 151.3127 59.9998 32.0000 1.9558 1.9575 398.3928 398.7980 0.0638 -1.0000 -1.0000 4157251 1596706933.00 151.3127 59.9998 32.0000 1.9567 1.9583 398.3358 398.7416 0.0639 -1.0000 -1.0000 4157311 1596706933.10 151.3127 59.9998 32.0000 1.9573 1.9589 398.5711 398.9766 0.0639 -1.0000 -1.0000 4157381 1596706933.20 151.4227 59.9998 32.0000 1.9560 1.9577 398.6222 399.0290 0.0640 -1.0000 -1.0000 4157511 1596706933.30 151.4227 59.9998 32.0000 1.9557 1.9574 398.6422 399.0490 0.0641 -1.0000 -1.0000 4157581 1596706933.40 151.4227 59.9998 32.0000 1.9559 1.9575 398.5687 398.9753 0.0640 -1.0000 -1.0000 4157641 1596706933.50 151.4227 59.9998 32.0000 1.9564 1.9580 398.4327 398.8383 0.0638 -1.0000 -1.0000 4157721 1596706933.60 151.4227 59.9998 32.0000 1.9544 1.9561 398.5098 398.9153 0.0639 -1.0000 -1.0000 4157791 1596706933.70 151.4577 59.9998 32.0000 1.9550 1.9567 398.8437 399.2505 0.0640 -1.0000 -1.0000 4158011 1596706933.80 151.6855 59.9998 32.0000 1.9555 1.9571 398.8625 399.2694 0.0640 -1.0000 -1.0000 4158081 1596706933.90 151.6855 59.9998 32.0000 1.9564 1.9580 398.7687 399.1747 0.0639 -1.0000 -1.0000 4158151 1596706934.00 151.6855 59.9998 32.0000 1.9562 1.9579 398.5990 399.0050 0.0639 -1.0000 -1.0000 4158211 1596706934.10 151.6855 59.9998 32.0000 1.9568 1.9585 398.5040 398.9097 0.0639 -1.0000 -1.0000 4158281 1596706934.20 151.6855 59.9998 32.0000 1.9575 1.9592 398.3876 398.7937 0.0639 -1.0000 -1.0000 4158341 1596706934.30 151.6855 59.9998 32.0000 1.9558 1.9574 398.4638 398.8694 0.0638 -1.0000 -1.0000 4159270 1596706934.40 151.5569 59.9998 32.0000 1.9560 1.9577 398.7877 399.1931 0.0638 -1.0000 -1.0000 4159370 1596706934.50 151.3823 59.9998 32.0000 1.9562 1.9578 398.8333 399.2390 0.0638 -1.0000 -1.0000 4159430 1596706934.60 151.3823 59.9998 32.0000 1.9564 1.9581 398.7833 399.1885 0.0638 -1.0000 -1.0000 4159490 1596706934.70 151.3823 59.9998 32.0000 1.9577 1.9594 398.4672 398.8725 0.0638 -1.0000 -1.0000 4159560 1596706934.80 151.3823 59.9998 32.0000 1.9565 1.9582 398.3588 398.7647 0.0640 -1.0000 -1.0000 4159630 1596706934.90 151.3823 59.9998 32.0000 1.9552 1.9569 398.3634 398.7696 0.0639 -1.0000 -1.0000 4159700 1596706935.00 151.3956 59.9993 32.0000 1.9549 1.9566 398.5879 398.9922 0.0637 -1.0000 -1.0000 4159760 1596706935.10 151.3956 59.9993 32.0000 1.9553 1.9570 398.8109 399.2173 0.0639 -1.0000 -1.0000 4159830 1596706935.20 151.3956 59.9993 32.0000 1.9563 1.9579 398.7870 399.1936 0.0640 -1.0000 -1.0000 4159900 1596706935.30 151.3956 59.9993 32.0000 1.9566 1.9582 398.5791 398.9858 0.0640 -1.0000 -1.0000 4159970 1596706935.40 151.3956 59.9993 32.0000 1.9571 1.9588 398.5917 398.9977 0.0639 -1.0000 -1.0000 4200030 1596706935.50 151.3956 59.9993 32.0000 1.9584 1.9600 398.8517 399.2582 0.0640 -1.0000 -1.0000 4200100 1596706935.60 151.7304 59.9993 32.0000 1.9563 1.9579 398.9474 399.3535 0.0639 -1.0000 -1.0000 4200160 1596706935.70 151.7304 59.9993 32.0000 1.9556 1.9572 398.7463 399.1531 0.0641 -1.0000 -1.0000 4200230 1596706935.80 151.7304 59.9993 32.0000 1.9566 1.9582 398.5268 398.9338 0.0640 -1.0000 -1.0000 4200300 1596706935.90 151.7304 59.9993 32.0000 1.9571 1.9587 398.3375 398.7414 0.0637 -1.0000 -1.0000 4200370 1596706936.00 151.7304 59.9993 32.0000 1.9567 1.9583 398.3646 398.7704 0.0640 -1.0000 -1.0000 4200429 1596706936.10 151.6572 59.9993 32.0000 1.9570 1.9587 398.5020 398.9076 0.0639 -1.0000 -1.0000 4200509 1596706936.20 151.6572 59.9993 32.0000 1.9561 1.9578 398.8233 399.2308 0.0640 -1.0000 -1.0000 4200569 1596706936.30 151.6572 59.9993 32.0000 1.9555 1.9572 398.7862 399.1928 0.0640 -1.0000 -1.0000 4200629 1596706936.40 151.6572 59.9993 32.0000 1.9561 1.9577 398.7932 399.2001 0.0639 -1.0000 -1.0000 4200709 1596706936.50 151.6572 59.9993 32.0000 1.9564 1.9581 398.6710 399.0767 0.0639 -1.0000 -1.0000 4200789 1596706936.60 151.6572 59.9993 32.0000 1.9568 1.9585 398.2497 398.6558 0.0640 -1.0000 -1.0000 4200849 1596706936.70 151.6572 59.9993 32.0000 1.9562 1.9578 398.3686 398.7734 0.0637 -1.0000 -1.0000 4200919 1596706936.80 151.6572 59.9993 32.0000 1.9556 1.9572 398.6212 399.0266 0.0639 -1.0000 -1.0000 4200979 1596706936.90 151.6572 59.9993 32.0000 1.9553 1.9570 398.6403 399.0473 0.0640 -1.0000 -1.0000 4201059 1596706937.00 151.6155 59.9993 32.0000 1.9567 1.9584 398.6250 399.0300 0.0639 -1.0000 -1.0000 4201119 1596706937.10 151.6060 59.9993 32.0000 1.9572 1.9588 398.3795 398.7865 0.0641 -1.0000 -1.0000 4201179 1596706937.20 151.6060 59.9993 32.0000 1.9580 1.9596 398.3284 398.7333 0.0638 -1.0000 -1.0000 4201249 1596706937.30 151.6060 59.9993 32.0000 1.9574 1.9590 398.6036 399.0092 0.0638 -1.0000 -1.0000 4201319 1596706937.40 151.6060 59.9993 32.0000 1.9558 1.9575 398.7387 399.1442 0.0638 -1.0000 -1.0000 4201749 1596706937.50 151.6060 59.9993 32.0000 1.9536 1.9552 398.8098 399.2156 0.0639 -1.0000 -1.0000 4201819 1596706937.60 151.2956 59.9993 32.0000 1.9548 1.9565 398.7411 399.1478 0.0639 -1.0000 -1.0000 4201879 1596706937.70 151.2956 59.9993 32.0000 1.9570 1.9586 398.5739 398.9803 0.0640 -1.0000 -1.0000 4201949 1596706937.80 151.2956 59.9993 32.0000 1.9566 1.9582 398.5034 398.9094 0.0638 -1.0000 -1.0000 4202029 1596706937.90 151.2956 59.9993 32.0000 1.9565 1.9582 398.3921 398.7969 0.0637 -1.0000 -1.0000 4202279 1596706938.00 151.2956 59.9993 32.0000 1.9549 1.9565 398.7097 399.1154 0.0639 -1.0000 -1.0000 4202339 1596706938.10 151.3804 59.9993 32.0000 1.9562 1.9578 398.8770 399.2829 0.0638 -1.0000 -1.0000 4202409 1596706938.20 151.4113 59.9993 32.0000 1.9552 1.9568 398.6790 399.0847 0.0639 -1.0000 -1.0000 4202468 1596706938.30 151.4113 59.9993 32.0000 1.9553 1.9570 398.6833 399.0909 0.0641 -1.0000 -1.0000 4202538 1596706938.40 151.4113 59.9993 32.0000 1.9589 1.9606 398.4432 398.8501 0.0640 -1.0000 -1.0000 4202718 1596706938.50 151.4113 59.9993 32.0000 1.9584 1.9600 398.4126 398.8175 0.0638 -1.0000 -1.0000 4202778 1596706938.60 151.4113 59.9993 32.0000 1.9565 1.9581 398.5243 398.9310 0.0640 -1.0000 -1.0000 4202848 1596706938.70 151.4113 59.9993 32.0000 1.9550 1.9566 398.6615 399.0679 0.0640 -1.0000 -1.0000 4202918 1596706938.80 151.4113 59.9993 32.0000 1.9540 1.9556 398.6870 399.0938 0.0640 -1.0000 -1.0000 4202978 1596706938.90 151.5425 59.9993 32.0000 1.9556 1.9573 398.6840 399.0908 0.0641 -1.0000 -1.0000 4203738 1596706939.00 151.5425 59.9993 32.0000 1.9563 1.9580 398.5270 398.9330 0.0639 -1.0000 -1.0000 4203808 1596706939.10 151.5425 59.9993 32.0000 1.9562 1.9578 398.5205 398.9268 0.0639 -1.0000 -1.0000 4203868 1596706939.20 151.6502 59.9993 32.0000 1.9566 1.9583 398.5084 398.9140 0.0639 -1.0000 -1.0000 4203938 1596706939.30 151.6502 59.9993 32.0000 1.9553 1.9569 398.6492 399.0544 0.0638 -1.0000 -1.0000 4204008 1596706939.40 151.6502 59.9993 32.0000 1.9559 1.9576 398.7699 399.1769 0.0640 -1.0000 -1.0000 4204068 1596706939.50 151.6502 59.9993 32.0000 1.9556 1.9573 398.7390 399.1455 0.0639 -1.0000 -1.0000 4204138 1596706939.60 151.6502 59.9993 32.0000 1.9560 1.9577 398.6406 399.0467 0.0639 -1.0000 -1.0000 4204198 1596706939.70 151.6502 59.9993 32.0000 1.9566 1.9582 398.4174 398.8235 0.0639 -1.0000 -1.0000 4204268 1596706939.80 151.4706 59.9999 32.0000 1.9553 1.9570 398.5698 398.9753 0.0638 -1.0000 -1.0000 4204337 1596706939.90 151.4706 59.9999 32.0000 1.9551 1.9567 398.6524 399.0566 0.0637 -1.0000 -1.0000 4204467 1596706940.00 151.4706 59.9999 32.0000 1.9550 1.9566 398.8334 399.2392 0.0638 -1.0000 -1.0000 4204527 1596706940.10 151.4706 59.9999 32.0000 1.9554 1.9570 398.5293 398.9349 0.0639 -1.0000 -1.0000 4204597 1596706940.20 151.4706 59.9999 32.0000 1.9570 1.9586 398.1841 398.5905 0.0639 -1.0000 -1.0000 4204667 1596706940.30 151.4706 59.9999 32.0000 1.9560 1.9576 398.4326 398.8375 0.0637 -1.0000 -1.0000 4204727 1596706940.40 151.4780 59.9999 32.0000 1.9564 1.9580 398.6684 399.0734 0.0638 -1.0000 -1.0000 4204977 1596706940.50 151.4908 59.9999 32.0000 1.9565 1.9581 398.7362 399.1428 0.0640 -1.0000 -1.0000 4205037 1596706940.60 151.4908 59.9999 32.0000 1.9564 1.9581 398.5697 398.9760 0.0639 -1.0000 -1.0000 4205107 1596706940.70 151.4908 59.9999 32.0000 1.9576 1.9592 398.3505 398.7553 0.0638 -1.0000 -1.0000 4205177 1596706940.80 151.5085 59.9999 32.0000 1.9554 1.9570 398.4532 398.8591 0.0638 -1.0000 -1.0000 4205237 1596706940.90 151.5246 59.9999 32.0000 1.9569 1.9585 398.6922 399.0976 0.0638 -1.0000 -1.0000 4205307 1596706941.00 151.5246 59.9999 32.0000 1.9547 1.9563 398.7026 399.1084 0.0639 -1.0000 -1.0000 4205377 1596706941.10 151.5246 59.9999 32.0000 1.9562 1.9578 398.8698 399.2763 0.0639 -1.0000 -1.0000 4205437 1596706941.20 151.5246 59.9999 32.0000 1.9571 1.9587 398.4777 398.8837 0.0640 -1.0000 -1.0000 4205517 1596706941.30 151.5246 59.9999 32.0000 1.9585 1.9601 398.2481 398.6535 0.0639 -1.0000 -1.0000 4205577 1596706941.40 151.5246 59.9999 32.0000 1.9564 1.9581 398.5090 398.9153 0.0639 -1.0000 -1.0000 4205637 1596706941.50 151.3912 59.9999 32.0000 1.9552 1.9569 398.6560 399.0623 0.0640 -1.0000 -1.0000 4205707 1596706941.60 151.3912 59.9999 32.0000 1.9540 1.9557 398.7531 399.1582 0.0638 -1.0000 -1.0000 4205777 1596706941.70 151.3912 59.9999 32.0000 1.9556 1.9572 398.4702 398.8767 0.0640 -1.0000 -1.0000 4205837 1596706941.80 151.3912 59.9999 32.0000 1.9559 1.9575 398.3445 398.7511 0.0640 -1.0000 -1.0000 4205917 1596706941.90 151.3912 59.9999 32.0000 1.9569 1.9585 398.3105 398.7155 0.0639 -1.0000 -1.0000 4205987 1596706942.00 151.3912 59.9999 32.0000 1.9554 1.9570 398.6111 399.0181 0.0640 -1.0000 -1.0000 4206057 1596706942.10 151.4883 59.9999 32.0000 1.9550 1.9567 398.7369 399.1427 0.0639 -1.0000 -1.0000 4206127 1596706942.20 151.4883 59.9999 32.0000 1.9556 1.9573 398.7721 399.1794 0.0640 -1.0000 -1.0000 4206187 1596706942.30 151.4883 59.9999 32.0000 1.9550 1.9566 398.5945 399.0003 0.0638 -1.0000 -1.0000 4206246 1596706942.40 151.4883 59.9999 32.0000 1.9559 1.9576 398.3533 398.7601 0.0640 -1.0000 -1.0000 4206327 1596706942.50 151.4883 59.9999 32.0000 1.9570 1.9587 398.4354 398.8398 0.0636 -1.0000 -1.0000 4206497 1596706942.60 151.5459 59.9999 32.0000 1.9573 1.9589 398.6904 399.0960 0.0639 -1.0000 -1.0000 4206556 1596706942.70 151.5459 59.9999 32.0000 1.9551 1.9568 398.8210 399.2274 0.0639 -1.0000 -1.0000 4206636 1596706942.80 151.5459 59.9999 32.0000 1.9559 1.9575 398.8984 399.3050 0.0640 -1.0000 -1.0000 4206696 1596706942.90 151.5459 59.9999 32.0000 1.9577 1.9593 399.0068 399.4133 0.0639 -1.0000 -1.0000 4206766 1596706943.00 151.5459 59.9999 32.0000 1.9577 1.9593 398.7043 399.1107 0.0640 -1.0000 -1.0000 4207716 1596706943.10 151.5115 59.9999 32.0000 1.9565 1.9581 398.5698 398.9759 0.0638 -1.0000 -1.0000 4207776 1596706943.20 151.2891 59.9999 32.0000 1.9555 1.9571 398.6474 399.0530 0.0638 -1.0000 -1.0000 4207846 1596706943.30 151.2891 59.9999 32.0000 1.9563 1.9579 398.7966 399.2027 0.0639 -1.0000 -1.0000 4207916 1596706943.40 151.2891 59.9999 32.0000 1.9550 1.9566 398.7402 399.1465 0.0639 -1.0000 -1.0000 4207976 1596706943.50 151.2891 59.9999 32.0000 1.9566 1.9582 398.6195 399.0259 0.0640 -1.0000 -1.0000 4208046 1596706943.60 151.2891 59.9999 32.0000 1.9575 1.9591 398.5529 398.9592 0.0638 -1.0000 -1.0000 4208116 1596706943.70 151.2891 59.9999 32.0000 1.9560 1.9576 398.4493 398.8548 0.0639 -1.0000 -1.0000 4208176 1596706943.80 151.2891 59.9999 32.0000 1.9566 1.9582 398.6904 399.0966 0.0639 -1.0000 -1.0000 4208246 1596706943.90 151.2891 59.9999 32.0000 1.9550 1.9567 398.9191 399.3256 0.0640 -1.0000 -1.0000 4208316 1596706944.00 151.2891 59.9999 32.0000 1.9553 1.9570 398.9172 399.3258 0.0641 -1.0000 -1.0000 4208376 1596706944.10 151.3761 59.9999 32.0000 1.9584 1.9601 398.8439 399.2494 0.0638 -1.0000 -1.0000 4208446 1596706944.20 151.7460 60.0004 32.0000 1.9565 1.9581 398.6956 399.1022 0.0641 -1.0000 -1.0000 4208506 1596706944.30 151.8012 60.0005 32.0000 1.9568 1.9584 398.4382 398.8442 0.0639 -1.0000 -1.0000 4208575 1596706944.40 151.8012 60.0005 32.0000 1.9577 1.9593 398.5131 398.9188 0.0638 -1.0000 -1.0000 4208645 1596706944.50 151.8012 60.0005 32.0000 1.9551 1.9567 398.6662 399.0720 0.0639 -1.0000 -1.0000 4208985 1596706944.60 151.8012 60.0005 32.0000 1.9539 1.9556 398.8162 399.2224 0.0639 -1.0000 -1.0000 4209045 1596706944.70 151.8012 60.0005 32.0000 1.9540 1.9556 398.9727 399.3796 0.0640 -1.0000 -1.0000 4209115 1596706944.80 151.8012 60.0005 32.0000 1.9557 1.9573 398.8592 399.2663 0.0640 -1.0000 -1.0000 4209185 1596706944.90 151.8012 60.0005 32.0000 1.9598 1.9615 398.7196 399.1263 0.0640 -1.0000 -1.0000 4209255 1596706945.00 151.8012 60.0005 32.0000 1.9580 1.9596 398.4754 398.8817 0.0640 -1.0000 -1.0000 4210015 1596706945.10 151.8012 60.0005 32.0000 1.9559 1.9575 398.5363 398.9437 0.0640 -1.0000 -1.0000 4210075 1596706945.20 151.8012 60.0005 32.0000 1.9561 1.9577 398.5584 398.9645 0.0639 -1.0000 -1.0000 4210145 1596706945.30 151.4260 60.0005 32.0000 1.9558 1.9574 398.8122 399.2175 0.0638 -1.0000 -1.0000 4210215 1596706945.40 151.4012 60.0005 32.0000 1.9560 1.9577 398.8795 399.2859 0.0640 -1.0000 -1.0000 4210275 1596706945.50 151.4012 60.0005 32.0000 1.9553 1.9569 398.6984 399.1036 0.0636 -1.0000 -1.0000 4210345 1596706945.60 151.4012 60.0005 32.0000 1.9562 1.9579 398.3239 398.7297 0.0639 -1.0000 -1.0000 4210415 1596706945.70 151.4012 60.0005 32.0000 1.9558 1.9575 398.4851 398.8909 0.0638 -1.0000 -1.0000 4210474 1596706945.80 151.4012 60.0005 32.0000 1.9553 1.9570 398.7488 399.1546 0.0639 -1.0000 -1.0000 4210554 1596706945.90 151.4012 60.0005 32.0000 1.9553 1.9569 398.7823 399.1877 0.0638 -1.0000 -1.0000 4210614 1596706946.00 151.4012 60.0005 32.0000 1.9555 1.9571 398.7998 399.2066 0.0640 -1.0000 -1.0000 4210704 1596706946.10 151.4012 60.0005 32.0000 1.9568 1.9585 398.7202 399.1263 0.0640 -1.0000 -1.0000 4210784 1596706946.20 151.4012 60.0005 32.0000 1.9578 1.9594 398.5392 398.9454 0.0638 -1.0000 -1.0000 4210844 1596706946.30 151.4012 60.0005 32.0000 1.9577 1.9594 398.4140 398.8194 0.0639 -1.0000 -1.0000 4210904 1596706946.40 151.4012 60.0005 32.0000 1.9562 1.9578 398.8876 399.2938 0.0639 -1.0000 -1.0000 4210984 1596706946.50 151.4257 60.0005 32.0000 1.9544 1.9560 398.8436 399.2500 0.0640 -1.0000 -1.0000 4211044 1596706946.60 151.4257 60.0005 32.0000 1.9547 1.9564 398.8112 399.2171 0.0638 -1.0000 -1.0000 4211224 1596706946.70 151.4038 60.0005 32.0000 1.9561 1.9578 398.6957 399.1024 0.0639 -1.0000 -1.0000 4211294 1596706946.80 151.3282 60.0005 32.0000 1.9567 1.9583 398.3732 398.7784 0.0638 -1.0000 -1.0000 4211354 1596706946.90 151.3282 60.0005 32.0000 1.9555 1.9572 398.3549 398.7612 0.0640 -1.0000 -1.0000 4211424 1596706947.00 151.3282 60.0005 32.0000 1.9566 1.9582 398.5882 398.9931 0.0638 -1.0000 -1.0000 4211494 1596706947.10 151.3282 60.0005 32.0000 1.9552 1.9568 398.8314 399.2380 0.0640 -1.0000 -1.0000 4211554 1596706947.20 151.3282 60.0005 32.0000 1.9552 1.9569 398.7968 399.2021 0.0638 -1.0000 -1.0000 4211624 1596706947.30 151.3282 60.0005 32.0000 1.9547 1.9564 398.7308 399.1377 0.0641 -1.0000 -1.0000 4211684 1596706947.40 151.3282 60.0005 32.0000 1.9551 1.9567 398.5307 398.9377 0.0640 -1.0000 -1.0000 4211754 1596706947.50 151.3339 60.0005 32.0000 1.9552 1.9569 398.4407 398.8460 0.0639 -1.0000 -1.0000 4211824 1596706947.60 151.6722 60.0005 32.0000 1.9539 1.9556 398.6681 399.0748 0.0640 -1.0000 -1.0000 4212004 1596706947.70 151.6722 60.0005 32.0000 1.9551 1.9567 398.7750 399.1824 0.0641 -1.0000 -1.0000 4212064 1596706947.80 151.6722 60.0005 32.0000 1.9567 1.9584 398.5031 398.9097 0.0640 -1.0000 -1.0000 4212134 1596706947.90 151.6722 60.0005 32.0000 1.9574 1.9590 398.5165 398.9227 0.0640 -1.0000 -1.0000 4212214 1596706948.00 151.6722 60.0005 32.0000 1.9573 1.9589 398.4431 398.8488 0.0639 -1.0000 -1.0000 4212274 1596706948.10 151.5707 60.0005 32.0000 1.9559 1.9576 398.4301 398.8355 0.0638 -1.0000 -1.0000 4212514 1596706948.20 151.5585 60.0005 32.0000 1.9538 1.9554 398.6733 399.0796 0.0640 -1.0000 -1.0000 4212573 1596706948.30 151.5585 60.0005 32.0000 1.9560 1.9576 398.7463 399.1521 0.0639 -1.0000 -1.0000 4212643 1596706948.40 151.5585 60.0005 32.0000 1.9560 1.9576 398.8644 399.2715 0.0640 -1.0000 -1.0000 4212713 1596706948.50 151.5585 60.0005 32.0000 1.9564 1.9580 398.6728 399.0780 0.0638 -1.0000 -1.0000 4212773 1596706948.60 151.5585 60.0005 32.0000 1.9563 1.9580 398.3970 398.8021 0.0639 -1.0000 -1.0000 4213033 1596706948.70 151.5112 60.0005 32.0000 1.9562 1.9578 398.5566 398.9626 0.0639 -1.0000 -1.0000 4213103 1596706948.80 151.3851 60.0005 32.0000 1.9562 1.9578 398.8275 399.2333 0.0638 -1.0000 -1.0000 4213173 1596706948.90 151.3851 60.0005 32.0000 1.9566 1.9583 398.7991 399.2059 0.0641 -1.0000 -1.0000 4213243 1596706949.00 151.3851 60.0005 32.0000 1.9559 1.9575 398.7726 399.1798 0.0640 -1.0000 -1.0000 4213303 1596706949.10 151.3851 60.0005 32.0000 1.9563 1.9580 398.7653 399.1725 0.0640 -1.0000 -1.0000 4213983 1596706949.20 151.3851 60.0005 32.0000 1.9570 1.9586 398.6294 399.0346 0.0637 -1.0000 -1.0000 4214063 1596706949.30 151.4470 60.0005 32.0000 1.9578 1.9595 398.4099 398.8162 0.0640 -1.0000 -1.0000 4214123 1596706949.40 151.4470 60.0005 32.0000 1.9568 1.9584 398.5066 398.9122 0.0639 -1.0000 -1.0000 4214183 1596706949.50 151.4470 60.0005 32.0000 1.9555 1.9571 398.6763 399.0837 0.0642 -1.0000 -1.0000 4214263 1596706949.60 151.4470 60.0005 32.0000 1.9564 1.9580 398.6436 399.0492 0.0638 -1.0000 -1.0000 4214323 1596706949.70 151.4470 60.0005 32.0000 1.9567 1.9583 398.5660 398.9720 0.0640 -1.0000 -1.0000 4214383 1596706949.80 151.7042 60.0003 32.0000 1.9578 1.9595 398.2965 398.7020 0.0638 -1.0000 -1.0000 4214462 1596706949.90 151.7042 60.0003 32.0000 1.9574 1.9590 398.3571 398.7620 0.0639 -1.0000 -1.0000 4214523 1596706950.00 151.7042 60.0003 32.0000 1.9559 1.9576 398.6700 399.0761 0.0638 -1.0000 -1.0000 4214582 1596706950.10 151.7042 60.0003 32.0000 1.9559 1.9575 398.9279 399.3342 0.0639 -1.0000 -1.0000 4214652 1596706950.20 151.7042 60.0003 32.0000 1.9540 1.9556 398.7845 399.1912 0.0640 -1.0000 -1.0000 4214782 1596706950.30 151.7042 60.0003 32.0000 1.9551 1.9567 398.7020 399.1085 0.0640 -1.0000 -1.0000 4214842 1596706950.40 151.7042 60.0003 32.0000 1.9568 1.9584 398.4629 398.8709 0.0642 -1.0000 -1.0000 4214922 1596706950.50 151.3894 60.0003 32.0000 1.9576 1.9592 398.3673 398.7742 0.0640 -1.0000 -1.0000 4214982 1596706950.60 151.3894 60.0003 32.0000 1.9578 1.9594 398.2976 398.7031 0.0639 -1.0000 -1.0000 4215052 1596706950.70 151.3894 60.0003 32.0000 1.9573 1.9589 398.4377 398.8442 0.0640 -1.0000 -1.0000 4215252 1596706950.80 151.3894 60.0003 32.0000 1.9556 1.9573 398.8119 399.2174 0.0637 -1.0000 -1.0000 4215312 1596706950.90 151.3894 60.0003 32.0000 1.9543 1.9559 398.7447 399.1514 0.0640 -1.0000 -1.0000 4215402 1596706951.00 151.3894 60.0003 32.0000 1.9539 1.9556 398.5986 399.0061 0.0641 -1.0000 -1.0000 4215462 1596706951.10 151.3894 60.0003 32.0000 1.9569 1.9586 398.3328 398.7383 0.0638 -1.0000 -1.0000 4215522 1596706951.20 151.3894 60.0003 32.0000 1.9556 1.9573 398.1274 398.5325 0.0639 -1.0000 -1.0000 4215972 1596706951.30 151.3894 60.0003 32.0000 1.9567 1.9584 398.3173 398.7238 0.0640 -1.0000 -1.0000 4216032 1596706951.40 151.3894 60.0003 32.0000 1.9561 1.9578 398.6559 399.0618 0.0639 -1.0000 -1.0000 4216092 1596706951.50 151.3894 60.0003 32.0000 1.9557 1.9573 398.8830 399.2899 0.0640 -1.0000 -1.0000 4216162 1596706951.60 151.3761 60.0003 32.0000 1.9545 1.9561 398.7667 399.1746 0.0642 -1.0000 -1.0000 4216232 1596706951.70 151.3273 60.0003 32.0000 1.9543 1.9559 398.6925 399.0989 0.0639 -1.0000 -1.0000 4216292 1596706951.80 151.3273 60.0003 32.0000 1.9555 1.9571 398.4069 398.8128 0.0640 -1.0000 -1.0000 4216361 1596706951.90 151.3273 60.0003 32.0000 1.9553 1.9569 398.4397 398.8456 0.0639 -1.0000 -1.0000 4216431 1596706952.00 151.3273 60.0003 32.0000 1.9554 1.9571 398.7080 399.1148 0.0639 -1.0000 -1.0000 4216491 1596706952.10 151.3273 60.0003 32.0000 1.9559 1.9576 398.7769 399.1833 0.0640 -1.0000 -1.0000 4216571 1596706952.20 151.5421 60.0003 32.0000 1.9561 1.9577 398.6200 399.0268 0.0640 -1.0000 -1.0000 4216631 1596706952.30 151.5421 60.0003 32.0000 1.9569 1.9585 398.3613 398.7676 0.0639 -1.0000 -1.0000 4216691 1596706952.40 151.5421 60.0003 32.0000 1.9572 1.9588 398.2949 398.7002 0.0639 -1.0000 -1.0000 4216761 1596706952.50 151.5421 60.0003 32.0000 1.9555 1.9571 398.5838 398.9901 0.0639 -1.0000 -1.0000 4216831 1596706952.60 151.5421 60.0003 32.0000 1.9551 1.9568 398.8454 399.2508 0.0638 -1.0000 -1.0000 4216891 1596706952.70 151.5421 60.0003 32.0000 1.9545 1.9561 398.8150 399.2215 0.0639 -1.0000 -1.0000 4217491 1596706952.80 151.3254 60.0003 32.0000 1.9563 1.9580 398.6358 399.0412 0.0638 -1.0000 -1.0000 4217551 1596706952.90 151.2877 60.0003 32.0000 1.9566 1.9582 398.4974 398.9029 0.0639 -1.0000 -1.0000 4217631 1596706953.00 151.2877 60.0003 32.0000 1.9578 1.9594 398.5714 398.9773 0.0639 -1.0000 -1.0000 4217691 1596706953.10 151.2877 60.0003 32.0000 1.9550 1.9566 398.6257 399.0317 0.0639 -1.0000 -1.0000 4217751 1596706953.20 151.2877 60.0003 32.0000 1.9551 1.9568 398.7966 399.2029 0.0640 -1.0000 -1.0000 4217821 1596706953.30 151.2877 60.0003 32.0000 1.9561 1.9577 398.7763 399.1829 0.0639 -1.0000 -1.0000 4217891 1596706953.40 151.2877 60.0003 32.0000 1.9571 1.9587 398.4871 398.8927 0.0639 -1.0000 -1.0000 4217951 1596706953.50 151.3023 60.0003 32.0000 1.9572 1.9588 398.5130 398.9189 0.0639 -1.0000 -1.0000 4218021 1596706953.60 151.3023 60.0003 32.0000 1.9583 1.9599 398.4678 398.8748 0.0641 -1.0000 -1.0000 4218091 1596706953.70 151.3023 60.0003 32.0000 1.9559 1.9575 398.7168 399.1238 0.0640 -1.0000 -1.0000 4218150 1596706953.80 151.3023 60.0003 32.0000 1.9558 1.9575 398.8520 399.2586 0.0639 -1.0000 -1.0000 4218220 1596706953.90 151.3023 60.0003 32.0000 1.9554 1.9571 398.8589 399.2653 0.0640 -1.0000 -1.0000 4218291 1596706954.00 151.3079 60.0003 32.0000 1.9565 1.9581 398.5178 398.9243 0.0640 -1.0000 -1.0000 4218350 1596706954.10 151.4996 59.9995 32.0000 1.9573 1.9589 398.3543 398.7597 0.0639 -1.0000 -1.0000 4218420 1596706954.20 151.4996 59.9995 32.0000 1.9563 1.9580 398.3911 398.7967 0.0638 -1.0000 -1.0000 4218490 1596706954.30 151.4996 59.9995 32.0000 1.9550 1.9567 398.6271 399.0332 0.0640 -1.0000 -1.0000 4218560 1596706954.40 151.4996 59.9995 32.0000 1.9549 1.9565 398.7391 399.1462 0.0640 -1.0000 -1.0000 4218630 1596706954.50 151.4996 59.9995 32.0000 1.9556 1.9573 398.7515 399.1580 0.0640 -1.0000 -1.0000 4218690 1596706954.60 151.4996 59.9995 32.0000 1.9569 1.9586 398.6717 399.0783 0.0640 -1.0000 -1.0000 4218760 1596706954.70 151.4996 59.9995 32.0000 1.9565 1.9581 398.4375 398.8436 0.0639 -1.0000 -1.0000 4218990 1596706954.80 151.4996 59.9995 32.0000 1.9540 1.9557 398.2839 398.6895 0.0639 -1.0000 -1.0000 4219050 1596706954.90 151.4996 59.9995 32.0000 1.9556 1.9572 398.4769 398.8826 0.0639 -1.0000 -1.0000 4219130 1596706955.00 151.4996 59.9995 32.0000 1.9554 1.9570 398.6720 399.0781 0.0639 -1.0000 -1.0000 4219190 1596706955.10 151.4996 59.9995 32.0000 1.9562 1.9578 398.6027 399.0090 0.0639 -1.0000 -1.0000 4219250 1596706955.20 151.3330 59.9995 32.0000 1.9571 1.9587 398.5514 398.9578 0.0640 -1.0000 -1.0000 4219320 1596706955.30 151.3330 59.9995 32.0000 1.9568 1.9585 398.3710 398.7773 0.0640 -1.0000 -1.0000 4220010 1596706955.40 151.3330 59.9995 32.0000 1.9566 1.9583 398.4854 398.8918 0.0640 -1.0000 -1.0000 4220080 1596706955.50 151.3330 59.9995 32.0000 1.9558 1.9575 398.5967 399.0032 0.0639 -1.0000 -1.0000 4220149 1596706955.60 151.3330 59.9995 32.0000 1.9556 1.9573 398.7125 399.1192 0.0640 -1.0000 -1.0000 4220210 1596706955.70 151.3330 59.9995 32.0000 1.9540 1.9556 398.7524 399.1583 0.0640 -1.0000 -1.0000 4220269 1596706955.80 151.3330 59.9995 32.0000 1.9577 1.9593 398.6365 399.0436 0.0641 -1.0000 -1.0000 4220519 1596706955.90 151.3330 59.9995 32.0000 1.9575 1.9591 398.4494 398.8553 0.0639 -1.0000 -1.0000 4220579 1596706956.00 151.3330 59.9995 32.0000 1.9587 1.9603 398.3744 398.7801 0.0640 -1.0000 -1.0000 4220639 1596706956.10 151.3330 59.9995 32.0000 1.9574 1.9591 398.3671 398.7738 0.0640 -1.0000 -1.0000 4220719 1596706956.20 151.3330 59.9995 32.0000 1.9566 1.9582 398.8117 399.2187 0.0640 -1.0000 -1.0000 4220779 1596706956.30 151.4792 59.9995 32.0000 1.9572 1.9589 398.6848 399.0917 0.0640 -1.0000 -1.0000 4221079 1596706956.40 151.4792 59.9995 32.0000 1.9574 1.9590 398.6386 399.0449 0.0639 -1.0000 -1.0000 4221149 1596706956.50 151.4792 59.9995 32.0000 1.9571 1.9587 398.3844 398.7911 0.0641 -1.0000 -1.0000 4221219 1596706956.60 151.4792 59.9995 32.0000 1.9561 1.9577 398.5051 398.9115 0.0639 -1.0000 -1.0000 4221279 1596706956.70 151.4792 59.9995 32.0000 1.9544 1.9561 398.7330 399.1406 0.0641 -1.0000 -1.0000 4221349 1596706956.80 151.4544 59.9995 32.0000 1.9560 1.9577 398.8019 399.2086 0.0640 -1.0000 -1.0000 4221409 1596706956.90 151.4073 59.9995 32.0000 1.9580 1.9596 398.5898 398.9965 0.0640 -1.0000 -1.0000 4221489 1596706957.00 151.4073 59.9995 32.0000 1.9577 1.9594 398.2902 398.6954 0.0639 -1.0000 -1.0000 4221549 1596706957.10 151.4073 59.9995 32.0000 1.9560 1.9577 398.4961 398.9028 0.0641 -1.0000 -1.0000 4221619 1596706957.20 151.4073 59.9995 32.0000 1.9548 1.9564 398.5829 398.9903 0.0641 -1.0000 -1.0000 4221689 1596706957.30 151.4073 59.9995 32.0000 1.9554 1.9570 398.6777 399.0848 0.0641 -1.0000 -1.0000 4221749 1596706957.40 151.5402 59.9995 32.0000 1.9558 1.9574 398.4916 398.8987 0.0640 -1.0000 -1.0000 4221809 1596706957.50 151.5402 59.9995 32.0000 1.9571 1.9588 398.3227 398.7294 0.0641 -1.0000 -1.0000 4221889 1596706957.60 151.5402 59.9995 32.0000 1.9572 1.9588 398.3451 398.7519 0.0641 -1.0000 -1.0000 4221948 1596706957.70 151.5402 59.9995 32.0000 1.9553 1.9570 398.6102 399.0170 0.0640 -1.0000 -1.0000 4222009 1596706957.80 151.5402 59.9995 32.0000 1.9563 1.9579 398.8782 399.2845 0.0640 -1.0000 -1.0000 4222078 1596706957.90 151.3406 59.9995 32.0000 1.9550 1.9567 398.8543 399.2618 0.0640 -1.0000 -1.0000 4222148 1596706958.00 151.3335 59.9995 32.0000 1.9573 1.9589 398.7318 399.1386 0.0640 -1.0000 -1.0000 4222208 1596706958.10 151.3335 59.9995 32.0000 1.9561 1.9578 398.3463 398.7531 0.0640 -1.0000 -1.0000 4222278 1596706958.20 151.3335 59.9995 32.0000 1.9553 1.9569 398.2207 398.6268 0.0640 -1.0000 -1.0000 4222338 1596706958.30 151.3335 59.9995 32.0000 1.9557 1.9573 398.5922 398.9977 0.0638 -1.0000 -1.0000 4223038 1596706958.40 151.3407 59.9995 32.0000 1.9540 1.9557 398.9203 399.3273 0.0640 -1.0000 -1.0000 4223108 1596706958.50 151.5767 59.9995 32.0000 1.9557 1.9574 398.7312 399.1383 0.0641 -1.0000 -1.0000 4223178 1596706958.60 151.5767 59.9995 32.0000 1.9559 1.9575 398.8094 399.2150 0.0638 -1.0000 -1.0000 4223238 1596706958.70 151.5767 59.9995 32.0000 1.9555 1.9572 398.3967 398.8029 0.0639 -1.0000 -1.0000 4223308 1596706958.80 151.5767 59.9995 32.0000 1.9566 1.9582 398.4472 398.8525 0.0638 -1.0000 -1.0000 4223368 1596706958.90 151.5767 59.9995 32.0000 1.9552 1.9569 398.7058 399.1123 0.0640 -1.0000 -1.0000 4223438 1596706959.00 151.3322 59.9995 32.0000 1.9543 1.9560 398.8019 399.2092 0.0641 -1.0000 -1.0000 4223508 1596706959.10 151.3322 59.9995 32.0000 1.9565 1.9581 398.7378 399.1436 0.0638 -1.0000 -1.0000 4223568 1596706959.20 151.3322 59.9995 32.0000 1.9580 1.9596 398.4976 398.9044 0.0641 -1.0000 -1.0000 4223638 1596706959.30 151.3322 59.9995 32.0000 1.9559 1.9575 398.3629 398.7696 0.0640 -1.0000 -1.0000 4223718 1596706959.40 151.3322 59.9995 32.0000 1.9552 1.9568 398.3472 398.7534 0.0640 -1.0000 -1.0000 4223778 1596706959.50 151.3322 59.9995 32.0000 1.9540 1.9557 398.6811 399.0883 0.0640 -1.0000 -1.0000 4223847 1596706959.60 151.4749 59.9985 32.0000 1.9546 1.9562 398.7319 399.1384 0.0639 -1.0000 -1.0000 4223908 1596706959.70 151.4749 59.9985 32.0000 1.9548 1.9565 398.8539 399.2621 0.0641 -1.0000 -1.0000 4223978 1596706959.80 151.4749 59.9985 32.0000 1.9565 1.9581 398.3953 398.8011 0.0639 -1.0000 -1.0000 4224047 1596706959.90 151.4749 59.9985 32.0000 1.9572 1.9588 398.5711 398.9779 0.0640 -1.0000 -1.0000 4224277 1596706960.00 151.4749 59.9985 32.0000 1.9562 1.9579 398.6045 399.0098 0.0638 -1.0000 -1.0000 4224337 1596706960.10 151.4749 59.9985 32.0000 1.9557 1.9574 398.6946 399.1008 0.0640 -1.0000 -1.0000 4224407 1596706960.20 151.4199 59.9985 32.0000 1.9551 1.9568 398.7399 399.1470 0.0641 -1.0000 -1.0000 4224477 1596706960.30 151.4170 59.9985 32.0000 1.9550 1.9567 398.7527 399.1601 0.0641 -1.0000 -1.0000 4224537 1596706960.40 151.4170 59.9985 32.0000 1.9571 1.9587 398.5786 398.9857 0.0641 -1.0000 -1.0000 4224777 1596706960.50 151.4170 59.9985 32.0000 1.9558 1.9574 398.5847 398.9913 0.0639 -1.0000 -1.0000 4224837 1596706960.60 151.4170 59.9985 32.0000 1.9557 1.9573 398.6462 399.0517 0.0639 -1.0000 -1.0000 4224907 1596706960.70 151.4252 59.9985 32.0000 1.9547 1.9563 398.8248 399.2305 0.0638 -1.0000 -1.0000 4224977 1596706960.80 151.5543 59.9985 32.0000 1.9550 1.9566 398.8383 399.2457 0.0640 -1.0000 -1.0000 4225037 1596706960.90 151.5543 59.9985 32.0000 1.9566 1.9583 398.7248 399.1312 0.0639 -1.0000 -1.0000 4225277 1596706961.00 151.5543 59.9985 32.0000 1.9565 1.9582 398.4867 398.8924 0.0639 -1.0000 -1.0000 4225337 1596706961.10 151.5543 59.9985 32.0000 1.9567 1.9583 398.4877 398.8936 0.0640 -1.0000 -1.0000 4225407 1596706961.20 151.5543 59.9985 32.0000 1.9567 1.9583 398.3830 398.7902 0.0641 -1.0000 -1.0000 4225477 1596706961.30 151.5543 59.9985 32.0000 1.9549 1.9566 398.8945 399.3012 0.0639 -1.0000 -1.0000 4225537 1596706961.40 151.5543 59.9985 32.0000 1.9546 1.9563 398.8890 399.2946 0.0638 -1.0000 -1.0000 4225987 1596706961.50 151.5543 59.9985 32.0000 1.9543 1.9559 398.7658 399.1728 0.0641 -1.0000 -1.0000 4226067 1596706961.60 151.5543 59.9985 32.0000 1.9569 1.9585 398.6474 399.0544 0.0640 -1.0000 -1.0000 4226127 1596706961.70 151.5543 59.9985 32.0000 1.9574 1.9591 398.5311 398.9368 0.0639 -1.0000 -1.0000 4226187 1596706961.80 151.4679 59.9985 32.0000 1.9563 1.9580 398.8284 399.2346 0.0639 -1.0000 -1.0000 4226257 1596706961.90 151.3593 59.9985 32.0000 1.9566 1.9582 398.9053 399.3127 0.0641 -1.0000 -1.0000 4226497 1596706962.00 151.3593 59.9985 32.0000 1.9558 1.9575 398.5986 399.0051 0.0639 -1.0000 -1.0000 4226557 1596706962.10 151.3593 59.9985 32.0000 1.9560 1.9576 398.4839 398.8891 0.0639 -1.0000 -1.0000 4226627 1596706962.20 151.3593 59.9985 32.0000 1.9566 1.9583 398.3257 398.7331 0.0642 -1.0000 -1.0000 4226687 1596706962.30 151.3593 59.9985 32.0000 1.9576 1.9592 398.3889 398.7962 0.0641 -1.0000 -1.0000 4226756 1596706962.40 151.2942 59.9985 32.0000 1.9573 1.9589 398.7874 399.1938 0.0640 -1.0000 -1.0000 4226976 1596706962.50 151.2942 59.9985 32.0000 1.9547 1.9563 398.8771 399.2843 0.0640 -1.0000 -1.0000 4227046 1596706962.60 151.2942 59.9985 32.0000 1.9556 1.9572 398.9069 399.3129 0.0639 -1.0000 -1.0000 4227106 1596706962.70 151.3419 59.9985 32.0000 1.9571 1.9588 398.7244 399.1311 0.0639 -1.0000 -1.0000 4227176 1596706962.80 151.6776 59.9985 32.0000 1.9565 1.9581 398.4145 398.8212 0.0642 -1.0000 -1.0000 4227236 1596706962.90 151.6261 59.9985 32.0000 1.9554 1.9571 398.5510 398.9571 0.0639 -1.0000 -1.0000 4227316 1596706963.00 151.6261 59.9985 32.0000 1.9549 1.9565 398.5950 399.0008 0.0638 -1.0000 -1.0000 4227966 1596706963.10 151.6261 59.9985 32.0000 1.9545 1.9561 398.8688 399.2757 0.0640 -1.0000 -1.0000 4228036 1596706963.20 151.6261 59.9985 32.0000 1.9544 1.9560 398.7728 399.1788 0.0639 -1.0000 -1.0000 4228116 1596706963.30 151.6261 59.9985 32.0000 1.9563 1.9580 398.7538 399.1589 0.0636 -1.0000 -1.0000 4228176 1596706963.40 151.6261 59.9985 32.0000 1.9560 1.9576 398.7150 399.1227 0.0641 -1.0000 -1.0000 4228236 1596706963.50 151.4074 59.9985 32.0000 1.9562 1.9578 398.4956 398.9021 0.0640 -1.0000 -1.0000 4228316 1596706963.60 151.4057 59.9985 32.0000 1.9553 1.9569 398.5880 398.9940 0.0639 -1.0000 -1.0000 4228376 1596706963.70 151.4057 59.9985 32.0000 1.9546 1.9563 398.7907 399.1964 0.0638 -1.0000 -1.0000 4228436 1596706963.80 151.4057 59.9985 32.0000 1.9557 1.9574 398.7337 399.1396 0.0639 -1.0000 -1.0000 4228506 1596706963.90 151.4057 59.9985 32.0000 1.9562 1.9578 398.5693 398.9766 0.0642 -1.0000 -1.0000 4228575 1596706964.00 151.4057 59.9985 32.0000 1.9558 1.9575 398.2318 398.6377 0.0639 -1.0000 -1.0000 4228635 1596706964.10 151.4057 59.9985 32.0000 1.9574 1.9590 398.5902 398.9958 0.0638 -1.0000 -1.0000 4228716 1596706964.20 151.4057 59.9985 32.0000 1.9563 1.9579 398.8855 399.2915 0.0639 -1.0000 -1.0000 4228775 1596706964.30 151.4057 59.9985 32.0000 1.9557 1.9574 398.8633 399.2693 0.0639 -1.0000 -1.0000 4228835 1596706964.40 151.4057 59.9985 32.0000 1.9561 1.9577 398.7068 399.1132 0.0640 -1.0000 -1.0000 4228915 1596706964.50 151.4057 59.9985 32.0000 1.9579 1.9596 398.6023 399.0086 0.0639 -1.0000 -1.0000 4228975 1596706964.60 151.5545 60.0000 32.0000 1.9579 1.9596 398.5133 398.9193 0.0640 -1.0000 -1.0000 4229035 1596706964.70 151.5545 60.0000 32.0000 1.9566 1.9583 398.6967 399.1024 0.0638 -1.0000 -1.0000 4229115 1596706964.80 151.5229 60.0000 32.0000 1.9566 1.9583 398.8012 399.2074 0.0640 -1.0000 -1.0000 4229175 1596706964.90 151.5229 60.0000 32.0000 1.9565 1.9581 398.7662 399.1732 0.0640 -1.0000 -1.0000 4229255 1596706965.00 151.5229 60.0000 32.0000 1.9568 1.9584 398.6947 399.1015 0.0640 -1.0000 -1.0000 4229545 1596706965.10 151.5229 60.0000 32.0000 1.9566 1.9582 398.5147 398.9209 0.0640 -1.0000 -1.0000 4229605 1596706965.20 151.5229 60.0000 32.0000 1.9570 1.9587 398.5815 398.9885 0.0640 -1.0000 -1.0000 4229675 1596706965.30 151.5229 60.0000 32.0000 1.9554 1.9571 398.7745 399.1812 0.0640 -1.0000 -1.0000 4229735 1596706965.40 151.5229 60.0000 32.0000 1.9538 1.9555 398.7670 399.1734 0.0639 -1.0000 -1.0000 4229805 1596706965.50 151.5229 60.0000 32.0000 1.9549 1.9565 398.7220 399.1287 0.0640 -1.0000 -1.0000 4230015 1596706965.60 151.5229 60.0000 32.0000 1.9549 1.9565 398.9231 399.3305 0.0640 -1.0000 -1.0000 4230075 1596706965.70 151.5229 60.0000 32.0000 1.9555 1.9572 398.7642 399.1719 0.0642 -1.0000 -1.0000 4230135 1596706965.80 151.4554 60.0000 32.0000 1.9549 1.9565 398.5762 398.9822 0.0639 -1.0000 -1.0000 4230215 1596706965.90 151.4554 60.0000 32.0000 1.9549 1.9565 398.5050 398.9121 0.0642 -1.0000 -1.0000 4230275 1596706966.00 151.4554 60.0000 32.0000 1.9559 1.9576 398.7841 399.1911 0.0640 -1.0000 -1.0000 4231004 1596706966.10 151.4554 60.0000 32.0000 1.9544 1.9560 398.8746 399.2820 0.0641 -1.0000 -1.0000 4231074 1596706966.20 151.4554 60.0000 32.0000 1.9540 1.9557 398.9452 399.3528 0.0641 -1.0000 -1.0000 4231194 1596706966.30 151.4554 60.0000 32.0000 1.9559 1.9575 398.9263 399.3340 0.0640 -1.0000 -1.0000 4231254 1596706966.40 151.3334 60.0000 32.0000 1.9557 1.9574 398.6663 399.0723 0.0640 -1.0000 -1.0000 4231344 1596706966.50 151.3334 60.0000 32.0000 1.9562 1.9578 398.5350 398.9417 0.0640 -1.0000 -1.0000 4231404 1596706966.60 151.3334 60.0000 32.0000 1.9568 1.9584 398.5328 398.9390 0.0640 -1.0000 -1.0000 4231474 1596706966.70 151.3334 60.0000 32.0000 1.9548 1.9565 398.5707 398.9768 0.0638 -1.0000 -1.0000 4231544 1596706966.80 151.3334 60.0000 32.0000 1.9555 1.9571 398.8665 399.2737 0.0640 -1.0000 -1.0000 4231604 1596706966.90 151.3334 60.0000 32.0000 1.9561 1.9577 398.8157 399.2224 0.0640 -1.0000 -1.0000 4231684 1596706967.00 151.3609 60.0000 32.0000 1.9548 1.9565 398.8678 399.2752 0.0641 -1.0000 -1.0000 4231744 1596706967.10 151.4556 60.0000 32.0000 1.9549 1.9566 398.4402 398.8469 0.0641 -1.0000 -1.0000 4231814 1596706967.20 151.4556 60.0000 32.0000 1.9557 1.9574 398.4295 398.8357 0.0638 -1.0000 -1.0000 4231884 1596706967.30 151.4556 60.0000 32.0000 1.9567 1.9583 398.5007 398.9069 0.0640 -1.0000 -1.0000 4231944 1596706967.40 151.4556 60.0000 32.0000 1.9546 1.9563 398.8188 399.2251 0.0639 -1.0000 -1.0000 4232014 1596706967.50 151.4556 60.0000 32.0000 1.9562 1.9578 398.8811 399.2879 0.0640 -1.0000 -1.0000 4232084 1596706967.60 151.4652 60.0000 32.0000 1.9559 1.9575 398.8238 399.2309 0.0641 -1.0000 -1.0000 4232144 1596706967.70 151.5846 60.0000 32.0000 1.9550 1.9567 398.6273 399.0339 0.0639 -1.0000 -1.0000 4232214 1596706967.80 151.5846 60.0000 32.0000 1.9582 1.9598 398.4439 398.8509 0.0642 -1.0000 -1.0000 4232284 1596706967.90 151.5846 60.0000 32.0000 1.9567 1.9583 398.5268 398.9330 0.0640 -1.0000 -1.0000 4232344 1596706968.00 151.5846 60.0000 32.0000 1.9568 1.9584 398.6613 399.0685 0.0641 -1.0000 -1.0000 4232404 1596706968.10 151.5846 60.0000 32.0000 1.9547 1.9563 398.8566 399.2623 0.0638 -1.0000 -1.0000 4233133 1596706968.20 151.5846 60.0000 32.0000 1.9552 1.9569 398.5993 399.0045 0.0638 -1.0000 -1.0000 4233203 1596706968.30 151.5846 60.0000 32.0000 1.9553 1.9569 398.5345 398.9401 0.0638 -1.0000 -1.0000 4233263 1596706968.40 151.5846 60.0000 32.0000 1.9571 1.9587 398.3793 398.7853 0.0639 -1.0000 -1.0000 4233333 1596706968.50 151.5846 60.0000 32.0000 1.9569 1.9585 398.6543 399.0602 0.0639 -1.0000 -1.0000 4233393 1596706968.60 151.5846 60.0000 32.0000 1.9555 1.9571 398.6951 399.1019 0.0640 -1.0000 -1.0000 4233463 1596706968.70 151.5846 60.0000 32.0000 1.9556 1.9573 398.8766 399.2836 0.0640 -1.0000 -1.0000 4233553 1596706968.80 151.4578 60.0000 32.0000 1.9549 1.9566 398.9209 399.3282 0.0641 -1.0000 -1.0000 4233623 1596706968.90 151.4578 60.0000 32.0000 1.9565 1.9581 398.5738 398.9789 0.0638 -1.0000 -1.0000 4233693 1596706969.00 151.4578 60.0000 32.0000 1.9576 1.9592 398.5444 398.9516 0.0641 -1.0000 -1.0000 4233753 1596706969.10 151.4578 60.0000 32.0000 1.9572 1.9589 398.5116 398.9182 0.0640 -1.0000 -1.0000 4233823 1596706969.20 151.4578 60.0000 32.0000 1.9570 1.9586 398.5854 398.9921 0.0640 -1.0000 -1.0000 4233893 1596706969.30 151.4578 60.0000 32.0000 1.9548 1.9565 398.8207 399.2271 0.0640 -1.0000 -1.0000 4233953 1596706969.40 151.5407 59.9982 32.0000 1.9548 1.9564 398.8073 399.2126 0.0637 -1.0000 -1.0000 4234013 1596706969.50 151.5407 59.9982 32.0000 1.9572 1.9589 398.5723 398.9785 0.0639 -1.0000 -1.0000 4234093 1596706969.60 151.5407 59.9982 32.0000 1.9562 1.9579 398.4892 398.8952 0.0640 -1.0000 -1.0000 4234732 1596706969.70 151.5407 59.9982 32.0000 1.9562 1.9579 398.5483 398.9556 0.0641 -1.0000 -1.0000 4234792 1596706969.80 151.5407 59.9982 32.0000 1.9556 1.9573 398.7814 399.1876 0.0639 -1.0000 -1.0000 4234872 1596706969.90 151.5407 59.9982 32.0000 1.9544 1.9560 398.7700 399.1767 0.0640 -1.0000 -1.0000 4234932 1596706970.00 151.5407 59.9982 32.0000 1.9558 1.9575 398.7522 399.1604 0.0642 -1.0000 -1.0000 4234992 1596706970.10 151.5407 59.9982 32.0000 1.9538 1.9554 398.4650 398.8707 0.0638 -1.0000 -1.0000 4235072 1596706970.20 151.5407 59.9982 32.0000 1.9558 1.9574 398.1990 398.6055 0.0641 -1.0000 -1.0000 4235132 1596706970.30 151.5407 59.9982 32.0000 1.9565 1.9581 398.3041 398.7095 0.0638 -1.0000 -1.0000 4235192 1596706970.40 151.5407 59.9982 32.0000 1.9555 1.9571 398.7695 399.1752 0.0639 -1.0000 -1.0000 4235272 1596706970.50 151.5407 59.9982 32.0000 1.9553 1.9570 398.7959 399.2031 0.0641 -1.0000 -1.0000 4235332 1596706970.60 151.4127 59.9982 32.0000 1.9561 1.9577 398.7606 399.1677 0.0640 -1.0000 -1.0000 4235392 1596706970.70 151.3390 59.9982 32.0000 1.9558 1.9574 398.5603 398.9666 0.0639 -1.0000 -1.0000 4235472 1596706970.80 151.3390 59.9982 32.0000 1.9564 1.9580 398.4114 398.8170 0.0639 -1.0000 -1.0000 4235532 1596706970.90 151.3390 59.9982 32.0000 1.9576 1.9592 398.4325 398.8379 0.0639 -1.0000 -1.0000 4235602 1596706971.00 151.3390 59.9982 32.0000 1.9544 1.9560 398.5467 398.9530 0.0640 -1.0000 -1.0000 4235662 1596706971.10 151.3390 59.9982 32.0000 1.9536 1.9553 398.6864 399.0924 0.0639 -1.0000 -1.0000 4235732 1596706971.20 151.5441 59.9982 32.0000 1.9548 1.9564 398.7179 399.1246 0.0640 -1.0000 -1.0000 4235802 1596706971.30 151.5894 59.9982 32.0000 1.9558 1.9575 398.5285 398.9340 0.0638 -1.0000 -1.0000 4235862 1596706971.40 151.5894 59.9982 32.0000 1.9570 1.9586 398.4952 398.9004 0.0638 -1.0000 -1.0000 4235932 1596706971.50 151.5894 59.9982 32.0000 1.9543 1.9559 398.7559 399.1611 0.0637 -1.0000 -1.0000 4236002 1596706971.60 151.5894 59.9982 32.0000 1.9544 1.9561 398.7408 399.1468 0.0639 -1.0000 -1.0000 4236062 1596706971.70 151.5894 59.9982 32.0000 1.9558 1.9575 398.7237 399.1293 0.0638 -1.0000 -1.0000 4236122 1596706971.80 151.5894 59.9982 32.0000 1.9577 1.9593 398.4944 398.9008 0.0640 -1.0000 -1.0000 4236201 1596706971.90 151.5894 59.9982 32.0000 1.9574 1.9590 398.3331 398.7398 0.0640 -1.0000 -1.0000 4236261 1596706972.00 151.5894 59.9982 32.0000 1.9561 1.9578 398.5545 398.9607 0.0639 -1.0000 -1.0000 4236322 1596706972.10 151.5894 59.9982 32.0000 1.9548 1.9565 398.9171 399.3241 0.0640 -1.0000 -1.0000 4236391 1596706972.20 151.5894 59.9982 32.0000 1.9554 1.9571 398.7726 399.1789 0.0639 -1.0000 -1.0000 4236461 1596706972.30 151.5894 59.9982 32.0000 1.9564 1.9580 398.7270 399.1338 0.0641 -1.0000 -1.0000 4236521 1596706972.40 151.6045 59.9982 32.0000 1.9557 1.9574 398.7890 399.1947 0.0639 -1.0000 -1.0000 4236601 1596706972.50 151.6045 59.9982 32.0000 1.9569 1.9586 398.4721 398.8792 0.0640 -1.0000 -1.0000 4236661 1596706972.60 151.6045 59.9982 32.0000 1.9558 1.9575 398.6099 399.0166 0.0640 -1.0000 -1.0000 4236731 1596706972.70 151.6045 59.9982 32.0000 1.9551 1.9567 398.6979 399.1042 0.0640 -1.0000 -1.0000 4237011 1596706972.80 151.6045 59.9982 32.0000 1.9560 1.9576 398.8007 399.2074 0.0640 -1.0000 -1.0000 4237081 1596706972.90 151.6045 59.9982 32.0000 1.9572 1.9588 398.7216 399.1288 0.0641 -1.0000 -1.0000 4237151 1596706973.00 151.6045 59.9982 32.0000 1.9565 1.9581 398.5976 399.0048 0.0641 -1.0000 -1.0000 4237211 1596706973.10 151.6045 59.9982 32.0000 1.9566 1.9582 398.4144 398.8205 0.0639 -1.0000 -1.0000 4237281 1596706973.20 151.6045 59.9982 32.0000 1.9556 1.9572 398.2803 398.6863 0.0639 -1.0000 -1.0000 4237571 1596706973.30 151.6045 59.9982 32.0000 1.9564 1.9580 398.6226 399.0290 0.0640 -1.0000 -1.0000 4237631 1596706973.40 151.5595 59.9982 32.0000 1.9547 1.9563 398.7848 399.1904 0.0638 -1.0000 -1.0000 4237691 1596706973.50 151.3684 59.9982 32.0000 1.9545 1.9561 398.6723 399.0793 0.0641 -1.0000 -1.0000 4237771 1596706973.60 151.3684 59.9982 32.0000 1.9561 1.9578 398.5400 398.9469 0.0640 -1.0000 -1.0000 4237831 1596706973.70 151.3684 59.9982 32.0000 1.9566 1.9583 398.4490 398.8558 0.0641 -1.0000 -1.0000 4238011 1596706973.80 151.3684 59.9982 32.0000 1.9570 1.9587 398.7882 399.1946 0.0639 -1.0000 -1.0000 4238081 1596706973.90 151.3684 59.9982 32.0000 1.9570 1.9586 398.8327 399.2389 0.0639 -1.0000 -1.0000 4238140 1596706974.00 151.4540 59.9982 32.0000 1.9548 1.9564 398.8249 399.2315 0.0640 -1.0000 -1.0000 4238211 1596706974.10 151.4540 59.9982 32.0000 1.9571 1.9587 398.7057 399.1123 0.0640 -1.0000 -1.0000 4238281 1596706974.20 151.4638 59.9982 32.0000 1.9581 1.9598 398.5480 398.9547 0.0640 -1.0000 -1.0000 4238540 1596706974.30 151.4973 59.9982 32.0000 1.9588 1.9605 398.4086 398.8125 0.0636 -1.0000 -1.0000 4238600 1596706974.40 151.4973 59.9982 32.0000 1.9561 1.9577 398.5123 398.9176 0.0640 -1.0000 -1.0000 4238670 1596706974.50 151.5107 59.9982 32.0000 1.9558 1.9575 398.7009 399.1076 0.0640 -1.0000 -1.0000 4238730 1596706974.60 151.5233 59.9982 32.0000 1.9557 1.9574 398.8037 399.2111 0.0640 -1.0000 -1.0000 4238800 1596706974.70 151.5233 59.9982 32.0000 1.9557 1.9573 398.4571 398.8630 0.0639 -1.0000 -1.0000 4239040 1596706974.80 151.5233 59.9982 32.0000 1.9572 1.9589 398.2789 398.6854 0.0640 -1.0000 -1.0000 4239100 1596706974.90 151.5233 59.9982 32.0000 1.9568 1.9585 398.2798 398.6858 0.0640 -1.0000 -1.0000 4239170 1596706975.00 151.5233 59.9982 32.0000 1.9563 1.9579 398.4574 398.8633 0.0638 -1.0000 -1.0000 4239230 1596706975.10 151.6775 59.9977 32.0000 1.9546 1.9562 398.8088 399.2150 0.0640 -1.0000 -1.0000 4239300 1596706975.20 151.6775 59.9977 32.0000 1.9563 1.9580 398.9414 399.3480 0.0639 -1.0000 -1.0000 4239370 1596706975.30 151.6775 59.9977 32.0000 1.9559 1.9575 398.8580 399.2630 0.0638 -1.0000 -1.0000 4239500 1596706975.40 151.6775 59.9977 32.0000 1.9560 1.9577 398.8649 399.2719 0.0640 -1.0000 -1.0000 4239560 1596706975.50 151.6775 59.9977 32.0000 1.9564 1.9581 398.6845 399.0905 0.0639 -1.0000 -1.0000 4239630 1596706975.60 151.6472 59.9977 32.0000 1.9575 1.9591 398.5834 398.9895 0.0640 -1.0000 -1.0000 4239700 1596706975.70 151.4580 59.9977 32.0000 1.9572 1.9589 398.4427 398.8492 0.0640 -1.0000 -1.0000 4239760 1596706975.80 151.4580 59.9977 32.0000 1.9566 1.9583 398.8626 399.2700 0.0641 -1.0000 -1.0000 4240059 1596706975.90 151.4580 59.9977 32.0000 1.9563 1.9580 398.9985 399.4061 0.0641 -1.0000 -1.0000 4240120 1596706976.00 151.4580 59.9977 32.0000 1.9566 1.9582 398.9279 399.3348 0.0640 -1.0000 -1.0000 4240179 1596706976.10 151.4580 59.9977 32.0000 1.9567 1.9583 398.6180 399.0240 0.0639 -1.0000 -1.0000 4240259 1596706976.20 151.4580 59.9977 32.0000 1.9563 1.9579 398.4215 398.8280 0.0641 -1.0000 -1.0000 4240319 1596706976.30 151.4580 59.9977 32.0000 1.9566 1.9583 398.3577 398.7648 0.0641 -1.0000 -1.0000 4240759 1596706976.40 151.4580 59.9977 32.0000 1.9556 1.9572 398.3542 398.7601 0.0639 -1.0000 -1.0000 4240829 1596706976.50 151.4580 59.9977 32.0000 1.9561 1.9577 398.6637 399.0708 0.0641 -1.0000 -1.0000 4240889 1596706976.60 151.4580 59.9977 32.0000 1.9564 1.9581 398.7513 399.1572 0.0639 -1.0000 -1.0000 4240949 1596706976.70 151.4712 59.9977 32.0000 1.9564 1.9580 398.7132 399.1186 0.0637 -1.0000 -1.0000 4241029 1596706976.80 151.4940 59.9977 32.0000 1.9557 1.9573 398.2839 398.6897 0.0640 -1.0000 -1.0000 4241319 1596706976.90 151.4940 59.9977 32.0000 1.9553 1.9570 398.7057 399.1124 0.0639 -1.0000 -1.0000 4241389 1596706977.00 151.4940 59.9977 32.0000 1.9553 1.9569 398.7893 399.1951 0.0639 -1.0000 -1.0000 4241449 1596706977.10 151.4940 59.9977 32.0000 1.9542 1.9559 398.9192 399.3265 0.0641 -1.0000 -1.0000 4241519 1596706977.20 151.5327 59.9977 32.0000 1.9555 1.9572 398.6587 399.0649 0.0639 -1.0000 -1.0000 4241589 1596706977.30 151.6816 59.9977 32.0000 1.9570 1.9586 398.2414 398.6465 0.0638 -1.0000 -1.0000 4242268 1596706977.40 151.6816 59.9977 32.0000 1.9559 1.9576 398.3223 398.7289 0.0639 -1.0000 -1.0000 4242338 1596706977.50 151.4882 59.9977 32.0000 1.9548 1.9564 398.7027 399.1082 0.0639 -1.0000 -1.0000 4242408 1596706977.60 151.4841 59.9977 32.0000 1.9537 1.9553 398.7907 399.1971 0.0638 -1.0000 -1.0000 4242478 1596706977.70 151.4841 59.9977 32.0000 1.9551 1.9567 398.7580 399.1639 0.0639 -1.0000 -1.0000 4242548 1596706977.80 151.3774 59.9977 32.0000 1.9574 1.9590 398.7910 399.1974 0.0639 -1.0000 -1.0000 4242618 1596706977.90 151.3507 59.9977 32.0000 1.9570 1.9587 398.7473 399.1528 0.0639 -1.0000 -1.0000 4242678 1596706978.00 151.3507 59.9977 32.0000 1.9576 1.9593 398.5585 398.9652 0.0640 -1.0000 -1.0000 4242768 1596706978.10 151.3507 59.9977 32.0000 1.9562 1.9579 398.7982 399.2048 0.0639 -1.0000 -1.0000 4242838 1596706978.20 151.3507 59.9977 32.0000 1.9536 1.9552 398.8270 399.2348 0.0641 -1.0000 -1.0000 4242898 1596706978.30 151.3631 59.9977 32.0000 1.9555 1.9571 398.7465 399.1523 0.0639 -1.0000 -1.0000 4242978 1596706978.40 151.5496 59.9977 32.0000 1.9567 1.9584 398.6971 399.1037 0.0640 -1.0000 -1.0000 4243048 1596706978.50 151.5496 59.9977 32.0000 1.9564 1.9581 398.4847 398.8912 0.0640 -1.0000 -1.0000 4243118 1596706978.60 151.5496 59.9977 32.0000 1.9561 1.9577 398.3811 398.7869 0.0639 -1.0000 -1.0000 4243178 1596706978.70 151.5496 59.9977 32.0000 1.9570 1.9586 398.6015 399.0083 0.0641 -1.0000 -1.0000 4243248 1596706978.80 151.5496 59.9977 32.0000 1.9551 1.9567 398.9298 399.3364 0.0640 -1.0000 -1.0000 4243308 1596706978.90 151.5543 59.9977 32.0000 1.9562 1.9578 398.7829 399.1898 0.0640 -1.0000 -1.0000 4243388 1596706979.00 151.5564 59.9977 32.0000 1.9566 1.9582 398.7910 399.1972 0.0639 -1.0000 -1.0000 4243448 1596706979.10 151.5564 59.9977 32.0000 1.9574 1.9590 398.3854 398.7909 0.0639 -1.0000 -1.0000 4243508 1596706979.20 151.5564 59.9977 32.0000 1.9550 1.9566 398.6918 399.0980 0.0639 -1.0000 -1.0000 4243578 1596706979.30 151.5564 59.9977 32.0000 1.9549 1.9565 398.7735 399.1796 0.0639 -1.0000 -1.0000 4243648 1596706979.40 151.5564 59.9977 32.0000 1.9549 1.9565 398.6803 399.0872 0.0641 -1.0000 -1.0000 4244007 1596706979.50 151.5564 59.9977 32.0000 1.9574 1.9591 398.5690 398.9756 0.0639 -1.0000 -1.0000 4244087 1596706979.60 151.5598 59.9981 32.0000 1.9571 1.9588 398.4039 398.8109 0.0641 -1.0000 -1.0000 4244177 1596706979.70 151.5599 59.9981 32.0000 1.9567 1.9583 398.4010 398.8076 0.0640 -1.0000 -1.0000 4244247 1596706979.80 151.5599 59.9981 32.0000 1.9543 1.9560 398.6095 399.0161 0.0640 -1.0000 -1.0000 4244317 1596706979.90 151.5599 59.9981 32.0000 1.9551 1.9567 398.7761 399.1829 0.0640 -1.0000 -1.0000 4244377 1596706980.00 151.5599 59.9981 32.0000 1.9543 1.9559 398.8154 399.2218 0.0639 -1.0000 -1.0000 4244437 1596706980.10 151.5599 59.9981 32.0000 1.9553 1.9569 398.7163 399.1222 0.0639 -1.0000 -1.0000 4244517 1596706980.20 151.5599 59.9981 32.0000 1.9555 1.9571 398.2363 398.6419 0.0639 -1.0000 -1.0000 4244577 1596706980.30 151.3156 59.9981 32.0000 1.9552 1.9568 398.4951 398.9007 0.0639 -1.0000 -1.0000 4244637 1596706980.40 151.3156 59.9981 32.0000 1.9556 1.9573 398.8937 399.3004 0.0639 -1.0000 -1.0000 4245027 1596706980.50 151.3156 59.9981 32.0000 1.9562 1.9579 398.6770 399.0816 0.0637 -1.0000 -1.0000 4245087 1596706980.60 151.3156 59.9981 32.0000 1.9567 1.9583 398.4948 398.9001 0.0639 -1.0000 -1.0000 4245147 1596706980.70 151.3156 59.9981 32.0000 1.9576 1.9593 398.4618 398.8676 0.0639 -1.0000 -1.0000 4245227 1596706980.80 151.6441 59.9981 32.0000 1.9567 1.9583 398.5290 398.9352 0.0640 -1.0000 -1.0000 4245287 1596706980.90 151.6768 59.9981 32.0000 1.9558 1.9574 398.7434 399.1499 0.0639 -1.0000 -1.0000 4245357 1596706981.00 151.6768 59.9981 32.0000 1.9550 1.9566 398.9348 399.3414 0.0640 -1.0000 -1.0000 4245417 1596706981.10 151.6768 59.9981 32.0000 1.9560 1.9577 398.9433 399.3504 0.0640 -1.0000 -1.0000 4245487 1596706981.20 151.6768 59.9981 32.0000 1.9559 1.9575 398.7856 399.1919 0.0640 -1.0000 -1.0000 4245557 1596706981.30 151.6591 59.9981 32.0000 1.9564 1.9580 398.5957 399.0026 0.0641 -1.0000 -1.0000 4245617 1596706981.40 151.5168 59.9981 32.0000 1.9556 1.9572 398.8085 399.2155 0.0640 -1.0000 -1.0000 4246007 1596706981.50 151.5168 59.9981 32.0000 1.9552 1.9568 398.7035 399.1109 0.0641 -1.0000 -1.0000 4246087 1596706981.60 151.5168 59.9981 32.0000 1.9545 1.9562 398.8699 399.2769 0.0641 -1.0000 -1.0000 4246146 1596706981.70 151.5168 59.9981 32.0000 1.9557 1.9574 398.6487 399.0553 0.0639 -1.0000 -1.0000 4246207 1596706981.80 151.5168 59.9981 32.0000 1.9569 1.9585 398.4770 398.8833 0.0639 -1.0000 -1.0000 4246276 1596706981.90 151.5168 59.9981 32.0000 1.9583 1.9599 398.5540 398.9594 0.0638 -1.0000 -1.0000 4246346 1596706982.00 151.4051 59.9981 32.0000 1.9566 1.9583 398.9723 399.3778 0.0638 -1.0000 -1.0000 4246406 1596706982.10 151.4051 59.9981 32.0000 1.9556 1.9573 399.0085 399.4162 0.0641 -1.0000 -1.0000 4246476 1596706982.20 151.4051 59.9981 32.0000 1.9555 1.9572 398.8878 399.2939 0.0638 -1.0000 -1.0000 4246556 1596706982.30 151.4051 59.9981 32.0000 1.9547 1.9564 398.8885 399.2947 0.0639 -1.0000 -1.0000 4246616 1596706982.40 151.4051 59.9981 32.0000 1.9565 1.9581 398.3738 398.7799 0.0640 -1.0000 -1.0000 4246806 1596706982.50 151.4051 59.9981 32.0000 1.9568 1.9584 398.5828 398.9895 0.0640 -1.0000 -1.0000 4246866 1596706982.60 151.4456 59.9981 32.0000 1.9551 1.9567 398.6607 399.0661 0.0639 -1.0000 -1.0000 4246926 1596706982.70 151.4456 59.9981 32.0000 1.9546 1.9563 398.9550 399.3616 0.0639 -1.0000 -1.0000 4246996 1596706982.80 151.4456 59.9981 32.0000 1.9558 1.9575 398.8912 399.2969 0.0638 -1.0000 -1.0000 4247066 1596706982.90 151.4456 59.9981 32.0000 1.9583 1.9599 398.6384 399.0443 0.0639 -1.0000 -1.0000 4247136 1596706983.00 151.4456 59.9981 32.0000 1.9571 1.9587 398.5291 398.9343 0.0637 -1.0000 -1.0000 4247266 1596706983.10 151.7807 59.9981 32.0000 1.9564 1.9580 398.7882 399.1946 0.0639 -1.0000 -1.0000 4247326 1596706983.20 151.7807 59.9981 32.0000 1.9566 1.9582 398.8270 399.2330 0.0638 -1.0000 -1.0000 4247396 1596706983.30 151.7807 59.9981 32.0000 1.9553 1.9569 399.1206 399.5273 0.0640 -1.0000 -1.0000 4247466 1596706983.40 151.7807 59.9981 32.0000 1.9559 1.9576 398.9019 399.3086 0.0639 -1.0000 -1.0000 4247586 1596706983.50 151.7807 59.9981 32.0000 1.9564 1.9580 398.4767 398.8825 0.0639 -1.0000 -1.0000 4247776 1596706983.60 151.7807 59.9981 32.0000 1.9561 1.9577 398.3435 398.7502 0.0640 -1.0000 -1.0000 4247836 1596706983.70 151.4952 59.9981 32.0000 1.9578 1.9595 398.5929 398.9986 0.0639 -1.0000 -1.0000 4247896 1596706983.80 151.4952 59.9981 32.0000 1.9547 1.9563 398.8252 399.2318 0.0640 -1.0000 -1.0000 4247966 1596706983.90 151.4952 59.9981 32.0000 1.9543 1.9560 398.8760 399.2819 0.0638 -1.0000 -1.0000 4248036 1596706984.00 151.4952 59.9981 32.0000 1.9564 1.9580 398.9866 399.3927 0.0639 -1.0000 -1.0000 4248536 1596706984.10 151.4952 59.9981 32.0000 1.9573 1.9589 398.8460 399.2524 0.0639 -1.0000 -1.0000 4248606 1596706984.20 151.4952 59.9981 32.0000 1.9561 1.9577 398.4363 398.8420 0.0639 -1.0000 -1.0000 4248666 1596706984.30 151.4771 59.9981 32.0000 1.9565 1.9581 398.5516 398.9578 0.0640 -1.0000 -1.0000 4248736 1596706984.40 151.4771 59.9981 32.0000 1.9568 1.9584 398.7346 399.1413 0.0640 -1.0000 -1.0000 4248816 1596706984.50 151.4771 59.9981 32.0000 1.9559 1.9576 398.7923 399.1990 0.0639 -1.0000 -1.0000 4249045 1596706984.60 151.4771 59.9981 32.0000 1.9563 1.9579 398.7545 399.1614 0.0641 -1.0000 -1.0000 4249106 1596706984.70 151.4771 59.9981 32.0000 1.9567 1.9584 398.5981 399.0048 0.0640 -1.0000 -1.0000 4249175 1596706984.80 151.5429 59.9982 32.0000 1.9573 1.9590 398.4735 398.8791 0.0638 -1.0000 -1.0000 4249235 1596706984.90 151.7076 59.9982 32.0000 1.9557 1.9573 398.5906 398.9959 0.0638 -1.0000 -1.0000 4249315 1596706985.00 151.7076 59.9982 32.0000 1.9558 1.9574 398.8283 399.2351 0.0640 -1.0000 -1.0000 4249545 1596706985.10 151.7076 59.9982 32.0000 1.9550 1.9566 398.9935 399.4000 0.0639 -1.0000 -1.0000 4249615 1596706985.20 151.7076 59.9982 32.0000 1.9556 1.9572 398.9107 399.3167 0.0639 -1.0000 -1.0000 4249685 1596706985.30 151.7076 59.9982 32.0000 1.9563 1.9580 398.5452 398.9510 0.0639 -1.0000 -1.0000 4249745 1596706985.40 151.5634 59.9982 32.0000 1.9558 1.9574 398.4571 398.8634 0.0639 -1.0000 -1.0000 4249815 1596706985.50 151.5634 59.9982 32.0000 1.9563 1.9580 398.4020 398.8076 0.0639 -1.0000 -1.0000 4250035 1596706985.60 151.5634 59.9982 32.0000 1.9571 1.9587 398.6837 399.0896 0.0638 -1.0000 -1.0000 4250095 1596706985.70 151.5634 59.9982 32.0000 1.9544 1.9560 398.7873 399.1926 0.0638 -1.0000 -1.0000 4250155 1596706985.80 151.5634 59.9982 32.0000 1.9571 1.9587 398.6604 399.0668 0.0640 -1.0000 -1.0000 4250235 1596706985.90 151.5278 59.9982 32.0000 1.9569 1.9586 398.4146 398.8210 0.0640 -1.0000 -1.0000 4250295 1596706986.00 151.4312 59.9982 32.0000 1.9563 1.9579 398.3767 398.7815 0.0638 -1.0000 -1.0000 4250365 1596706986.10 151.4312 59.9982 32.0000 1.9561 1.9577 398.4590 398.8654 0.0640 -1.0000 -1.0000 4250495 1596706986.20 151.4312 59.9982 32.0000 1.9553 1.9569 398.5998 399.0050 0.0639 -1.0000 -1.0000 4250555 1596706986.30 151.4312 59.9982 32.0000 1.9551 1.9568 398.7373 399.1450 0.0641 -1.0000 -1.0000 4250625 1596706986.40 151.4312 59.9982 32.0000 1.9558 1.9575 398.6927 399.0992 0.0639 -1.0000 -1.0000 4250695 1596706986.50 151.4569 59.9982 32.0000 1.9562 1.9578 398.7787 399.1854 0.0639 -1.0000 -1.0000 4250755 1596706986.60 151.4569 59.9982 32.0000 1.9571 1.9588 398.6852 399.0907 0.0638 -1.0000 -1.0000 4251534 1596706986.70 151.4569 59.9982 32.0000 1.9576 1.9592 398.6591 399.0650 0.0639 -1.0000 -1.0000 4251614 1596706986.80 151.4569 59.9982 32.0000 1.9575 1.9592 398.6711 399.0781 0.0640 -1.0000 -1.0000 4251684 1596706986.90 151.4569 59.9982 32.0000 1.9571 1.9587 398.7469 399.1525 0.0638 -1.0000 -1.0000 4251764 1596706987.00 151.4569 59.9982 32.0000 1.9559 1.9575 398.8594 399.2661 0.0639 -1.0000 -1.0000 4251824 1596706987.10 151.3989 59.9982 32.0000 1.9558 1.9574 398.6914 399.0977 0.0639 -1.0000 -1.0000 4251894 1596706987.20 151.3989 59.9982 32.0000 1.9570 1.9586 398.5540 398.9599 0.0639 -1.0000 -1.0000 4251964 1596706987.30 151.3989 59.9982 32.0000 1.9577 1.9593 398.4906 398.8960 0.0638 -1.0000 -1.0000 4252024 1596706987.40 151.3989 59.9982 32.0000 1.9561 1.9577 398.4236 398.8292 0.0639 -1.0000 -1.0000 4252084 1596706987.50 151.3989 59.9982 32.0000 1.9551 1.9567 398.6058 399.0126 0.0640 -1.0000 -1.0000 4252164 1596706987.60 151.6332 59.9982 32.0000 1.9562 1.9579 398.8506 399.2566 0.0639 -1.0000 -1.0000 4252254 1596706987.70 151.7624 59.9982 32.0000 1.9576 1.9593 398.9432 399.3495 0.0639 -1.0000 -1.0000 4252324 1596706987.80 151.7624 59.9982 32.0000 1.9593 1.9609 398.6482 399.0551 0.0640 -1.0000 -1.0000 4252394 1596706987.90 151.7624 59.9982 32.0000 1.9591 1.9608 398.7335 399.1393 0.0639 -1.0000 -1.0000 4252454 1596706988.00 151.7624 59.9982 32.0000 1.9571 1.9587 398.6004 399.0062 0.0638 -1.0000 -1.0000 4252514 1596706988.10 151.7624 59.9982 32.0000 1.9559 1.9576 398.8505 399.2569 0.0639 -1.0000 -1.0000 4252594 1596706988.20 151.4672 59.9982 32.0000 1.9547 1.9563 398.7875 399.1932 0.0638 -1.0000 -1.0000 4252654 1596706988.30 151.4672 59.9982 32.0000 1.9563 1.9579 398.7724 399.1796 0.0642 -1.0000 -1.0000 4252724 1596706988.40 151.4672 59.9982 32.0000 1.9573 1.9589 398.6434 399.0491 0.0639 -1.0000 -1.0000 4252804 1596706988.50 151.4672 59.9982 32.0000 1.9585 1.9602 398.4622 398.8682 0.0639 -1.0000 -1.0000 4252863 1596706988.60 151.4672 59.9982 32.0000 1.9566 1.9583 398.6446 399.0503 0.0639 -1.0000 -1.0000 4252933 1596706988.70 151.4672 59.9982 32.0000 1.9556 1.9572 398.7959 399.2028 0.0641 -1.0000 -1.0000 4253004 1596706988.80 151.4672 59.9982 32.0000 1.9554 1.9571 399.0092 399.4162 0.0640 -1.0000 -1.0000 4253063 1596706988.90 151.4672 59.9982 32.0000 1.9570 1.9586 398.4753 398.8812 0.0639 -1.0000 -1.0000 4253133 1596706989.00 151.4672 59.9982 32.0000 1.9587 1.9603 398.4575 398.8634 0.0639 -1.0000 -1.0000 4253203 1596706989.10 151.4672 59.9982 32.0000 1.9583 1.9600 398.5257 398.9310 0.0638 -1.0000 -1.0000 4254143 1596706989.20 151.5006 59.9982 32.0000 1.9560 1.9577 398.8063 399.2126 0.0639 -1.0000 -1.0000 4254213 1596706989.30 151.5761 59.9982 32.0000 1.9560 1.9577 398.8349 399.2415 0.0640 -1.0000 -1.0000 4254283 1596706989.40 151.5761 59.9982 32.0000 1.9550 1.9566 398.6675 399.0740 0.0639 -1.0000 -1.0000 4254343 1596706989.50 151.5761 59.9982 32.0000 1.9586 1.9602 398.4227 398.8284 0.0639 -1.0000 -1.0000 4254413 1596706989.60 151.5761 59.9982 32.0000 1.9574 1.9590 398.4352 398.8412 0.0639 -1.0000 -1.0000 4254483 1596706989.70 151.5761 59.9982 32.0000 1.9565 1.9581 398.8171 399.2238 0.0639 -1.0000 -1.0000 4254543 1596706989.80 151.5761 59.9982 32.0000 1.9573 1.9589 398.7601 399.1659 0.0639 -1.0000 -1.0000 4254613 1596706989.90 151.7443 59.9979 32.0000 1.9567 1.9583 398.7541 399.1604 0.0639 -1.0000 -1.0000 4254672 1596706990.00 151.7443 59.9979 32.0000 1.9573 1.9590 398.5834 398.9898 0.0640 -1.0000 -1.0000 4254742 1596706990.10 151.7443 59.9979 32.0000 1.9571 1.9588 398.5156 398.9222 0.0640 -1.0000 -1.0000 4255042 1596706990.20 151.7443 59.9979 32.0000 1.9585 1.9602 398.6689 399.0744 0.0638 -1.0000 -1.0000 4255102 1596706990.30 151.7443 59.9979 32.0000 1.9571 1.9587 398.9973 399.4046 0.0640 -1.0000 -1.0000 4255172 1596706990.40 151.5728 59.9979 32.0000 1.9566 1.9582 398.8725 399.2792 0.0639 -1.0000 -1.0000 4255242 1596706990.50 151.3842 59.9979 32.0000 1.9549 1.9566 398.6298 399.0373 0.0640 -1.0000 -1.0000 4255302 1596706990.60 151.3842 59.9979 32.0000 1.9569 1.9586 398.6290 399.0349 0.0639 -1.0000 -1.0000 4255372 1596706990.70 151.3842 59.9979 32.0000 1.9572 1.9588 398.5980 399.0040 0.0639 -1.0000 -1.0000 4255442 1596706990.80 151.3842 59.9979 32.0000 1.9560 1.9576 398.4869 398.8922 0.0639 -1.0000 -1.0000 4255502 1596706990.90 151.3842 59.9979 32.0000 1.9559 1.9575 398.6881 399.0939 0.0638 -1.0000 -1.0000 4255572 1596706991.00 151.5052 59.9979 32.0000 1.9548 1.9564 398.7765 399.1844 0.0642 -1.0000 -1.0000 4255642 1596706991.10 151.5052 59.9979 32.0000 1.9565 1.9582 398.5711 398.9784 0.0641 -1.0000 -1.0000 4255702 1596706991.20 151.5052 59.9979 32.0000 1.9580 1.9597 398.4048 398.8107 0.0639 -1.0000 -1.0000 4255782 1596706991.30 151.5052 59.9979 32.0000 1.9581 1.9598 398.4798 398.8850 0.0638 -1.0000 -1.0000 4255852 1596706991.40 151.5052 59.9979 32.0000 1.9561 1.9578 398.4826 398.8885 0.0639 -1.0000 -1.0000 4255912 1596706991.50 151.5052 59.9979 32.0000 1.9553 1.9569 398.7012 399.1075 0.0640 -1.0000 -1.0000 4255982 1596706991.60 151.4660 59.9979 32.0000 1.9552 1.9568 398.8132 399.2205 0.0640 -1.0000 -1.0000 4256042 1596706991.70 151.4430 59.9979 32.0000 1.9555 1.9572 398.8016 399.2075 0.0638 -1.0000 -1.0000 4256112 1596706991.80 151.4430 59.9979 32.0000 1.9561 1.9577 398.8796 399.2867 0.0641 -1.0000 -1.0000 4256192 1596706991.90 151.4430 59.9979 32.0000 1.9567 1.9583 398.7326 399.1400 0.0641 -1.0000 -1.0000 4256252 1596706992.00 151.4430 59.9979 32.0000 1.9568 1.9584 398.7579 399.1653 0.0642 -1.0000 -1.0000 4256312 1596706992.10 151.4430 59.9979 32.0000 1.9577 1.9594 398.5426 398.9494 0.0641 -1.0000 -1.0000 4256392 1596706992.20 151.5177 59.9979 32.0000 1.9565 1.9581 398.5840 398.9912 0.0641 -1.0000 -1.0000 4256452 1596706992.30 151.5177 59.9979 32.0000 1.9559 1.9576 398.6658 399.0722 0.0639 -1.0000 -1.0000 4256512 1596706992.40 151.5177 59.9979 32.0000 1.9545 1.9562 398.7897 399.1968 0.0639 -1.0000 -1.0000 4256581 1596706992.50 151.5177 59.9979 32.0000 1.9557 1.9574 398.8108 399.2171 0.0640 -1.0000 -1.0000 4256651 1596706992.60 151.5177 59.9979 32.0000 1.9550 1.9566 398.7693 399.1753 0.0639 -1.0000 -1.0000 4256712 1596706992.70 151.5177 59.9979 32.0000 1.9565 1.9582 398.6216 399.0284 0.0640 -1.0000 -1.0000 4257051 1596706992.80 151.5728 59.9979 32.0000 1.9571 1.9588 398.5048 398.9106 0.0639 -1.0000 -1.0000 4257111 1596706992.90 151.5728 59.9979 32.0000 1.9570 1.9586 398.4148 398.8216 0.0640 -1.0000 -1.0000 4257181 1596706993.00 151.5728 59.9979 32.0000 1.9569 1.9586 398.6025 399.0092 0.0641 -1.0000 -1.0000 4257251 1596706993.10 151.5728 59.9979 32.0000 1.9558 1.9574 398.7292 399.1364 0.0640 -1.0000 -1.0000 4257311 1596706993.20 151.5728 59.9979 32.0000 1.9556 1.9572 398.7656 399.1724 0.0640 -1.0000 -1.0000 4257771 1596706993.30 151.5728 59.9979 32.0000 1.9575 1.9592 398.6075 399.0142 0.0639 -1.0000 -1.0000 4257831 1596706993.40 151.4849 59.9979 32.0000 1.9571 1.9588 398.5542 398.9591 0.0638 -1.0000 -1.0000 4257901 1596706993.50 151.4849 59.9979 32.0000 1.9564 1.9581 398.3404 398.7462 0.0639 -1.0000 -1.0000 4257971 1596706993.60 151.4849 59.9979 32.0000 1.9565 1.9581 398.4792 398.8855 0.0640 -1.0000 -1.0000 4258031 1596706993.70 151.4849 59.9979 32.0000 1.9558 1.9575 398.6483 399.0551 0.0640 -1.0000 -1.0000 4258261 1596706993.80 151.4849 59.9979 32.0000 1.9551 1.9567 398.7616 399.1687 0.0641 -1.0000 -1.0000 4258330 1596706993.90 151.4788 59.9979 32.0000 1.9565 1.9582 398.9376 399.3441 0.0640 -1.0000 -1.0000 4258390 1596706994.00 151.3717 59.9979 32.0000 1.9590 1.9606 398.7381 399.1458 0.0641 -1.0000 -1.0000 4258460 1596706994.10 151.3717 59.9979 32.0000 1.9557 1.9573 398.4840 398.8906 0.0640 -1.0000 -1.0000 4258540 1596706994.20 151.3717 59.9979 32.0000 1.9564 1.9580 398.2635 398.6682 0.0638 -1.0000 -1.0000 4258600 1596706994.30 151.3717 59.9979 32.0000 1.9560 1.9577 398.4890 398.8953 0.0640 -1.0000 -1.0000 4258670 1596706994.40 151.3867 59.9979 32.0000 1.9558 1.9574 398.7405 399.1470 0.0640 -1.0000 -1.0000 4258740 1596706994.50 151.3958 59.9979 32.0000 1.9578 1.9594 398.7826 399.1888 0.0640 -1.0000 -1.0000 4258800 1596706994.60 151.3958 59.9979 32.0000 1.9566 1.9583 398.5720 398.9795 0.0641 -1.0000 -1.0000 4258860 1596706994.70 151.3958 59.9979 32.0000 1.9583 1.9599 398.4233 398.8293 0.0639 -1.0000 -1.0000 4258940 1596706994.80 151.3958 59.9979 32.0000 1.9566 1.9583 398.3454 398.7511 0.0640 -1.0000 -1.0000 4259630 1596706994.90 151.3958 59.9979 32.0000 1.9551 1.9567 398.6764 399.0842 0.0642 -1.0000 -1.0000 4259730 1596706995.00 151.4820 59.9984 32.0000 1.9552 1.9569 398.8735 399.2814 0.0641 -1.0000 -1.0000 4259840 1596706995.10 151.5582 59.9988 32.0000 1.9563 1.9579 398.6112 399.0169 0.0639 -1.0000 -1.0000 4259900 1596706995.20 151.5582 59.9988 32.0000 1.9565 1.9582 398.4334 398.8401 0.0641 -1.0000 -1.0000 4259970 1596706995.30 151.5582 59.9988 32.0000 1.9571 1.9588 398.4056 398.8121 0.0640 -1.0000 -1.0000 4300040 1596706995.40 151.5582 59.9988 32.0000 1.9562 1.9578 398.5040 398.9099 0.0639 -1.0000 -1.0000 4300100 1596706995.50 151.5582 59.9988 32.0000 1.9564 1.9581 398.8955 399.3027 0.0641 -1.0000 -1.0000 4300170 1596706995.60 151.7820 59.9988 32.0000 1.9562 1.9579 398.8731 399.2793 0.0639 -1.0000 -1.0000 4300229 1596706995.70 151.7820 59.9988 32.0000 1.9566 1.9582 398.5848 398.9906 0.0639 -1.0000 -1.0000 4300299 1596706995.80 151.7820 59.9988 32.0000 1.9562 1.9578 398.3047 398.7104 0.0639 -1.0000 -1.0000 4300369 1596706995.90 151.7820 59.9988 32.0000 1.9574 1.9590 398.2605 398.6666 0.0640 -1.0000 -1.0000 4300429 1596706996.00 151.7820 59.9988 32.0000 1.9567 1.9584 398.5985 399.0054 0.0641 -1.0000 -1.0000 4300499 1596706996.10 151.7135 59.9988 32.0000 1.9554 1.9570 398.6655 399.0709 0.0638 -1.0000 -1.0000 4300569 1596706996.20 151.4686 59.9988 32.0000 1.9556 1.9572 398.8156 399.2213 0.0638 -1.0000 -1.0000 4300629 1596706996.30 151.4686 59.9988 32.0000 1.9567 1.9583 398.6293 399.0365 0.0641 -1.0000 -1.0000 4301259 1596706996.40 151.4686 59.9988 32.0000 1.9563 1.9579 398.6846 399.0912 0.0639 -1.0000 -1.0000 4301339 1596706996.50 151.4686 59.9988 32.0000 1.9557 1.9573 398.6417 399.0472 0.0638 -1.0000 -1.0000 4301399 1596706996.60 151.4686 59.9988 32.0000 1.9550 1.9567 398.7167 399.1228 0.0639 -1.0000 -1.0000 4301459 1596706996.70 151.4686 59.9988 32.0000 1.9548 1.9565 398.8686 399.2748 0.0639 -1.0000 -1.0000 4301529 1596706996.80 151.4686 59.9988 32.0000 1.9563 1.9580 398.8003 399.2066 0.0639 -1.0000 -1.0000 4301599 1596706996.90 151.4686 59.9988 32.0000 1.9576 1.9592 398.6123 399.0194 0.0641 -1.0000 -1.0000 4301669 1596706997.00 151.4686 59.9988 32.0000 1.9566 1.9583 398.3556 398.7620 0.0640 -1.0000 -1.0000 4301729 1596706997.10 151.4686 59.9988 32.0000 1.9573 1.9589 398.3619 398.7666 0.0637 -1.0000 -1.0000 4301799 1596706997.20 151.4686 59.9988 32.0000 1.9554 1.9570 398.7052 399.1115 0.0639 -1.0000 -1.0000 4301869 1596706997.30 151.5010 59.9988 32.0000 1.9554 1.9570 398.7722 399.1783 0.0639 -1.0000 -1.0000 4301929 1596706997.40 151.5221 59.9988 32.0000 1.9560 1.9577 398.9418 399.3486 0.0640 -1.0000 -1.0000 4301999 1596706997.50 151.5221 59.9988 32.0000 1.9570 1.9587 398.8264 399.2325 0.0638 -1.0000 -1.0000 4302069 1596706997.60 151.5221 59.9988 32.0000 1.9566 1.9583 398.4111 398.8167 0.0639 -1.0000 -1.0000 4302139 1596706997.70 151.5221 59.9988 32.0000 1.9548 1.9564 398.5663 398.9723 0.0640 -1.0000 -1.0000 4302199 1596706997.80 151.5221 59.9988 32.0000 1.9556 1.9573 398.6934 399.1006 0.0640 -1.0000 -1.0000 4302279 1596706997.90 151.4960 59.9988 32.0000 1.9549 1.9566 398.7813 399.1888 0.0641 -1.0000 -1.0000 4302338 1596706998.00 151.4164 59.9988 32.0000 1.9579 1.9595 398.5602 398.9664 0.0639 -1.0000 -1.0000 4302399 1596706998.10 151.4164 59.9988 32.0000 1.9564 1.9580 398.3986 398.8039 0.0638 -1.0000 -1.0000 4302468 1596706998.20 151.4164 59.9988 32.0000 1.9562 1.9579 398.2318 398.6370 0.0639 -1.0000 -1.0000 4302538 1596706998.30 151.4164 59.9988 32.0000 1.9564 1.9581 398.5798 398.9867 0.0640 -1.0000 -1.0000 4302598 1596706998.40 151.4164 59.9988 32.0000 1.9547 1.9563 398.7549 399.1613 0.0639 -1.0000 -1.0000 4303028 1596706998.50 151.4164 59.9988 32.0000 1.9552 1.9569 398.8339 399.2412 0.0639 -1.0000 -1.0000 4303098 1596706998.60 151.4164 59.9988 32.0000 1.9566 1.9583 398.5528 398.9586 0.0640 -1.0000 -1.0000 4303158 1596706998.70 151.4164 59.9988 32.0000 1.9574 1.9590 398.6339 399.0401 0.0639 -1.0000 -1.0000 4303238 1596706998.80 151.4164 59.9988 32.0000 1.9556 1.9572 398.8557 399.2619 0.0639 -1.0000 -1.0000 4303298 1596706998.90 151.4164 59.9988 32.0000 1.9561 1.9577 398.8387 399.2450 0.0640 -1.0000 -1.0000 4303588 1596706999.00 151.4164 59.9988 32.0000 1.9563 1.9579 398.7429 399.1489 0.0639 -1.0000 -1.0000 4303648 1596706999.10 151.6683 59.9988 32.0000 1.9593 1.9610 398.3686 398.7746 0.0640 -1.0000 -1.0000 4303708 1596706999.20 151.6683 59.9988 32.0000 1.9572 1.9588 398.3738 398.7810 0.0642 -1.0000 -1.0000 4303788 1596706999.30 151.6683 59.9988 32.0000 1.9563 1.9580 398.5309 398.9380 0.0640 -1.0000 -1.0000 4303848 1596706999.40 151.6683 59.9988 32.0000 1.9560 1.9577 398.7989 399.2048 0.0638 -1.0000 -1.0000 4304067 1596706999.50 151.6683 59.9988 32.0000 1.9550 1.9566 398.7656 399.1719 0.0640 -1.0000 -1.0000 4304137 1596706999.60 151.6641 59.9992 32.0000 1.9569 1.9586 398.8103 399.2174 0.0640 -1.0000 -1.0000 4304208 1596706999.70 151.6505 60.0005 32.0000 1.9570 1.9587 398.6560 399.0628 0.0641 -1.0000 -1.0000 4304267 1596706999.80 151.6505 60.0005 32.0000 1.9572 1.9588 398.6866 399.0941 0.0641 -1.0000 -1.0000 4304337 1596706999.90 151.6505 60.0005 32.0000 1.9563 1.9579 398.7363 399.1426 0.0640 -1.0000 -1.0000 4304567 1596707000.00 151.6505 60.0005 32.0000 1.9558 1.9575 398.8929 399.2998 0.0640 -1.0000 -1.0000 4304637 1596707000.10 151.6505 60.0005 32.0000 1.9556 1.9573 398.7227 399.1303 0.0641 -1.0000 -1.0000 4304707 1596707000.20 151.6505 60.0005 32.0000 1.9546 1.9563 398.5928 398.9998 0.0641 -1.0000 -1.0000 4304767 1596707000.30 151.6439 60.0005 32.0000 1.9570 1.9587 398.4937 398.9005 0.0640 -1.0000 -1.0000 4304827 1596707000.40 151.5507 60.0005 32.0000 1.9583 1.9599 398.3945 398.8010 0.0640 -1.0000 -1.0000 4305287 1596707000.50 151.5507 60.0005 32.0000 1.9575 1.9591 398.6649 399.0714 0.0640 -1.0000 -1.0000 4305347 1596707000.60 151.5507 60.0005 32.0000 1.9555 1.9572 398.9146 399.3226 0.0642 -1.0000 -1.0000 4305407 1596707000.70 151.5507 60.0005 32.0000 1.9561 1.9578 398.8244 399.2307 0.0640 -1.0000 -1.0000 4305487 1596707000.80 151.5507 60.0005 32.0000 1.9575 1.9591 398.7063 399.1133 0.0640 -1.0000 -1.0000 4305557 1596707000.90 151.5912 60.0005 32.0000 1.9563 1.9579 398.5771 398.9852 0.0642 -1.0000 -1.0000 4305637 1596707001.00 151.5982 60.0005 32.0000 1.9561 1.9577 398.7328 399.1396 0.0640 -1.0000 -1.0000 4305697 1596707001.10 151.5982 60.0005 32.0000 1.9547 1.9563 398.8221 399.2285 0.0639 -1.0000 -1.0000 4305757 1596707001.20 151.5982 60.0005 32.0000 1.9563 1.9580 398.9748 399.3826 0.0641 -1.0000 -1.0000 4305827 1596707001.30 151.5982 60.0005 32.0000 1.9571 1.9588 398.7694 399.1768 0.0641 -1.0000 -1.0000 4305897 1596707001.40 151.6023 60.0005 32.0000 1.9567 1.9584 398.3760 398.7838 0.0642 -1.0000 -1.0000 4305957 1596707001.50 151.7093 60.0005 32.0000 1.9589 1.9605 398.5619 398.9689 0.0640 -1.0000 -1.0000 4306047 1596707001.60 151.7093 60.0005 32.0000 1.9562 1.9579 398.8773 399.2840 0.0640 -1.0000 -1.0000 4306107 1596707001.70 151.7093 60.0005 32.0000 1.9560 1.9577 398.9188 399.3254 0.0640 -1.0000 -1.0000 4306167 1596707001.80 151.5750 60.0005 32.0000 1.9559 1.9576 398.9297 399.3376 0.0641 -1.0000 -1.0000 4306237 1596707001.90 151.5750 60.0005 32.0000 1.9553 1.9570 398.7306 399.1373 0.0640 -1.0000 -1.0000 4306526 1596707002.00 151.5750 60.0005 32.0000 1.9554 1.9570 398.4349 398.8397 0.0638 -1.0000 -1.0000 4306586 1596707002.10 151.3741 60.0005 32.0000 1.9573 1.9589 398.4567 398.8632 0.0640 -1.0000 -1.0000 4306656 1596707002.20 151.3741 60.0005 32.0000 1.9566 1.9582 398.7148 399.1211 0.0639 -1.0000 -1.0000 4306717 1596707002.30 151.3741 60.0005 32.0000 1.9552 1.9568 398.8528 399.2594 0.0639 -1.0000 -1.0000 4306786 1596707002.40 151.3741 60.0005 32.0000 1.9525 1.9542 398.8937 399.3003 0.0641 -1.0000 -1.0000 4307076 1596707002.50 151.3741 60.0005 32.0000 1.9565 1.9581 398.6327 399.0402 0.0641 -1.0000 -1.0000 4307136 1596707002.60 151.5536 60.0005 32.0000 1.9568 1.9584 398.5759 398.9824 0.0639 -1.0000 -1.0000 4307197 1596707002.70 151.5684 60.0005 32.0000 1.9589 1.9605 398.5554 398.9624 0.0641 -1.0000 -1.0000 4307316 1596707002.80 151.5684 60.0005 32.0000 1.9579 1.9596 398.7193 399.1255 0.0640 -1.0000 -1.0000 4307386 1596707002.90 151.5684 60.0005 32.0000 1.9558 1.9574 398.8505 399.2584 0.0642 -1.0000 -1.0000 4307456 1596707003.00 151.5684 60.0005 32.0000 1.9562 1.9579 398.7920 399.1994 0.0641 -1.0000 -1.0000 4307536 1596707003.10 151.5721 60.0005 32.0000 1.9562 1.9579 398.3802 398.7870 0.0641 -1.0000 -1.0000 4307597 1596707003.20 151.7606 60.0005 32.0000 1.9572 1.9589 398.4859 398.8926 0.0640 -1.0000 -1.0000 4307666 1596707003.30 151.7606 60.0005 32.0000 1.9567 1.9583 398.7950 399.2019 0.0640 -1.0000 -1.0000 4307726 1596707003.40 151.7606 60.0005 32.0000 1.9556 1.9573 398.8259 399.2324 0.0639 -1.0000 -1.0000 4307796 1596707003.50 151.7606 60.0005 32.0000 1.9571 1.9587 398.8600 399.2665 0.0640 -1.0000 -1.0000 4308036 1596707003.60 151.7606 60.0005 32.0000 1.9575 1.9591 398.6078 399.0149 0.0640 -1.0000 -1.0000 4308096 1596707003.70 151.7606 60.0005 32.0000 1.9579 1.9595 398.4062 398.8124 0.0640 -1.0000 -1.0000 4308156 1596707003.80 151.6707 60.0005 32.0000 1.9568 1.9584 398.6889 399.0965 0.0642 -1.0000 -1.0000 4308236 1596707003.90 151.3952 60.0005 32.0000 1.9552 1.9569 398.6737 399.0810 0.0641 -1.0000 -1.0000 4308296 1596707004.00 151.3952 60.0005 32.0000 1.9539 1.9555 398.7841 399.1906 0.0639 -1.0000 -1.0000 4308536 1596707004.10 151.3952 60.0005 32.0000 1.9549 1.9566 398.8170 399.2236 0.0640 -1.0000 -1.0000 4308606 1596707004.20 151.3952 60.0005 32.0000 1.9578 1.9594 398.4849 398.8912 0.0640 -1.0000 -1.0000 4308666 1596707004.30 151.3952 60.0005 32.0000 1.9556 1.9572 398.3949 398.8010 0.0639 -1.0000 -1.0000 4308736 1596707004.40 151.4777 60.0005 32.0000 1.9560 1.9576 398.4151 398.8212 0.0639 -1.0000 -1.0000 4308816 1596707004.50 151.4777 60.0005 32.0000 1.9542 1.9559 398.7462 399.1523 0.0639 -1.0000 -1.0000 4309006 1596707004.60 151.4777 60.0005 32.0000 1.9556 1.9572 398.8076 399.2145 0.0640 -1.0000 -1.0000 4309066 1596707004.70 151.4777 60.0005 32.0000 1.9559 1.9575 398.8932 399.3004 0.0641 -1.0000 -1.0000 4309136 1596707004.80 151.4777 60.0005 32.0000 1.9582 1.9599 398.7742 399.1816 0.0641 -1.0000 -1.0000 4309206 1596707004.90 151.4930 60.0008 32.0000 1.9579 1.9596 398.4938 398.9006 0.0640 -1.0000 -1.0000 4309275 1596707005.00 151.5032 60.0010 32.0000 1.9583 1.9599 398.3861 398.7928 0.0640 -1.0000 -1.0000 4309775 1596707005.10 151.5032 60.0010 32.0000 1.9574 1.9591 398.4391 398.8439 0.0637 -1.0000 -1.0000 4309835 1596707005.20 151.5032 60.0010 32.0000 1.9574 1.9590 398.7085 399.1149 0.0639 -1.0000 -1.0000 4309915 1596707005.30 151.5032 60.0010 32.0000 1.9549 1.9565 398.8639 399.2704 0.0640 -1.0000 -1.0000 4309975 1596707005.40 151.5032 60.0010 32.0000 1.9576 1.9593 398.7348 399.1414 0.0639 -1.0000 -1.0000 4310035 1596707005.50 151.4720 60.0010 32.0000 1.9579 1.9595 398.5678 398.9740 0.0640 -1.0000 -1.0000 4310285 1596707005.60 151.4720 60.0010 32.0000 1.9574 1.9590 398.3032 398.7100 0.0641 -1.0000 -1.0000 4310355 1596707005.70 151.4720 60.0010 32.0000 1.9560 1.9577 398.6537 399.0602 0.0640 -1.0000 -1.0000 4310415 1596707005.80 151.4720 60.0010 32.0000 1.9565 1.9582 398.6279 399.0344 0.0640 -1.0000 -1.0000 4310485 1596707005.90 151.4720 60.0010 32.0000 1.9554 1.9570 398.8061 399.2126 0.0639 -1.0000 -1.0000 4310585 1596707006.00 151.4739 60.0010 32.0000 1.9560 1.9577 398.8482 399.2545 0.0639 -1.0000 -1.0000 4310645 1596707006.10 151.4819 60.0010 32.0000 1.9564 1.9580 398.7858 399.1924 0.0640 -1.0000 -1.0000 4310725 1596707006.20 151.4819 60.0010 32.0000 1.9575 1.9592 398.4134 398.8201 0.0641 -1.0000 -1.0000 4310785 1596707006.30 151.4819 60.0010 32.0000 1.9570 1.9587 398.5242 398.9313 0.0640 -1.0000 -1.0000 4310845 1596707006.40 151.4819 60.0010 32.0000 1.9544 1.9560 398.7270 399.1338 0.0640 -1.0000 -1.0000 4310925 1596707006.50 151.4819 60.0010 32.0000 1.9552 1.9569 399.0190 399.4263 0.0640 -1.0000 -1.0000 4311045 1596707006.60 151.3940 60.0010 32.0000 1.9556 1.9572 398.7398 399.1459 0.0640 -1.0000 -1.0000 4311105 1596707006.70 151.3432 60.0010 32.0000 1.9558 1.9574 398.6169 399.0239 0.0641 -1.0000 -1.0000 4311184 1596707006.80 151.3432 60.0010 32.0000 1.9559 1.9576 398.5015 398.9079 0.0639 -1.0000 -1.0000 4311244 1596707006.90 151.3432 60.0010 32.0000 1.9565 1.9581 398.3906 398.7965 0.0640 -1.0000 -1.0000 4311315 1596707007.00 151.3432 60.0010 32.0000 1.9559 1.9575 398.5703 398.9776 0.0641 -1.0000 -1.0000 4311374 1596707007.10 151.3432 60.0010 32.0000 1.9562 1.9578 398.9237 399.3307 0.0640 -1.0000 -1.0000 4311554 1596707007.20 151.5699 60.0010 32.0000 1.9564 1.9581 398.9666 399.3735 0.0640 -1.0000 -1.0000 4311624 1596707007.30 151.5699 60.0010 32.0000 1.9573 1.9590 398.9647 399.3726 0.0641 -1.0000 -1.0000 4311684 1596707007.40 151.5699 60.0010 32.0000 1.9566 1.9583 398.6879 399.0947 0.0640 -1.0000 -1.0000 4311744 1596707007.50 151.5699 60.0010 32.0000 1.9562 1.9578 398.7696 399.1767 0.0641 -1.0000 -1.0000 4311854 1596707007.60 151.5699 60.0010 32.0000 1.9554 1.9570 398.8368 399.2448 0.0641 -1.0000 -1.0000 4312044 1596707007.70 151.6098 60.0010 32.0000 1.9544 1.9561 398.7734 399.1803 0.0640 -1.0000 -1.0000 4312104 1596707007.80 151.6894 60.0010 32.0000 1.9566 1.9583 398.7127 399.1195 0.0640 -1.0000 -1.0000 4312174 1596707007.90 151.6894 60.0010 32.0000 1.9573 1.9589 398.4837 398.8897 0.0640 -1.0000 -1.0000 4312234 1596707008.00 151.6894 60.0010 32.0000 1.9569 1.9586 398.4480 398.8533 0.0638 -1.0000 -1.0000 4312294 1596707008.10 151.6894 60.0010 32.0000 1.9552 1.9568 398.6205 399.0259 0.0638 -1.0000 -1.0000 4312534 1596707008.20 151.6894 60.0010 32.0000 1.9543 1.9560 398.8961 399.3024 0.0640 -1.0000 -1.0000 4312594 1596707008.30 151.6894 60.0010 32.0000 1.9551 1.9568 398.8175 399.2256 0.0641 -1.0000 -1.0000 4312654 1596707008.40 151.3669 60.0010 32.0000 1.9538 1.9555 398.8301 399.2368 0.0641 -1.0000 -1.0000 4312734 1596707008.50 151.3669 60.0010 32.0000 1.9570 1.9586 398.5772 398.9839 0.0639 -1.0000 -1.0000 4312794 1596707008.60 151.3669 60.0010 32.0000 1.9569 1.9585 398.4163 398.8219 0.0639 -1.0000 -1.0000 4313563 1596707008.70 151.3669 60.0010 32.0000 1.9547 1.9564 398.6345 399.0411 0.0641 -1.0000 -1.0000 4313633 1596707008.80 151.3669 60.0010 32.0000 1.9547 1.9563 398.8246 399.2315 0.0640 -1.0000 -1.0000 4313693 1596707008.90 151.4164 60.0010 32.0000 1.9558 1.9575 398.7165 399.1247 0.0642 -1.0000 -1.0000 4313783 1596707009.00 151.4566 60.0010 32.0000 1.9565 1.9582 398.5648 398.9717 0.0641 -1.0000 -1.0000 4313843 1596707009.10 151.4566 60.0010 32.0000 1.9580 1.9597 398.3489 398.7561 0.0641 -1.0000 -1.0000 4313913 1596707009.20 151.4566 60.0010 32.0000 1.9571 1.9587 398.5780 398.9834 0.0638 -1.0000 -1.0000 4313983 1596707009.30 151.4566 60.0010 32.0000 1.9558 1.9575 398.8386 399.2450 0.0640 -1.0000 -1.0000 4314043 1596707009.40 151.4566 60.0010 32.0000 1.9563 1.9579 398.8336 399.2406 0.0640 -1.0000 -1.0000 4314113 1596707009.50 151.6608 60.0010 32.0000 1.9571 1.9587 398.8981 399.3047 0.0639 -1.0000 -1.0000 4314183 1596707009.60 151.6608 60.0010 32.0000 1.9573 1.9589 398.5414 398.9474 0.0639 -1.0000 -1.0000 4314323 1596707009.70 151.6608 60.0010 32.0000 1.9565 1.9582 398.5098 398.9165 0.0641 -1.0000 -1.0000 4314393 1596707009.80 151.6608 60.0010 32.0000 1.9548 1.9565 398.8366 399.2436 0.0640 -1.0000 -1.0000 4314463 1596707009.90 151.6608 60.0010 32.0000 1.9559 1.9575 398.9175 399.3239 0.0640 -1.0000 -1.0000 4314523 1596707010.00 151.6608 60.0010 32.0000 1.9555 1.9571 398.6781 399.0861 0.0641 -1.0000 -1.0000 4314583 1596707010.10 151.6069 60.0006 32.0000 1.9576 1.9593 398.3218 398.7287 0.0642 -1.0000 -1.0000 4314663 1596707010.20 151.6069 60.0006 32.0000 1.9569 1.9586 398.4899 398.8968 0.0640 -1.0000 -1.0000 4314723 1596707010.30 151.6069 60.0006 32.0000 1.9574 1.9590 398.5271 398.9330 0.0639 -1.0000 -1.0000 4314783 1596707010.40 151.6069 60.0006 32.0000 1.9549 1.9566 398.8202 399.2275 0.0641 -1.0000 -1.0000 4314853 1596707010.50 151.6069 60.0006 32.0000 1.9546 1.9562 398.8319 399.2380 0.0639 -1.0000 -1.0000 4314923 1596707010.60 151.6069 60.0006 32.0000 1.9556 1.9572 398.7880 399.1948 0.0641 -1.0000 -1.0000 4314983 1596707010.70 151.6069 60.0006 32.0000 1.9572 1.9588 398.2805 398.6871 0.0640 -1.0000 -1.0000 4315052 1596707010.80 151.6069 60.0006 32.0000 1.9584 1.9601 398.3177 398.7237 0.0640 -1.0000 -1.0000 4315113 1596707010.90 151.6069 60.0006 32.0000 1.9582 1.9599 398.3311 398.7374 0.0640 -1.0000 -1.0000 4315193 1596707011.00 151.6069 60.0006 32.0000 1.9565 1.9581 398.8616 399.2674 0.0639 -1.0000 -1.0000 4315252 1596707011.10 151.6069 60.0006 32.0000 1.9552 1.9569 398.8391 399.2461 0.0640 -1.0000 -1.0000 4315312 1596707011.20 151.5430 60.0006 32.0000 1.9559 1.9576 398.8372 399.2449 0.0642 -1.0000 -1.0000 4315552 1596707011.30 151.4790 60.0006 32.0000 1.9582 1.9599 398.4133 398.8196 0.0640 -1.0000 -1.0000 4315612 1596707011.40 151.4790 60.0006 32.0000 1.9588 1.9605 398.6368 399.0436 0.0640 -1.0000 -1.0000 4315672 1596707011.50 151.4790 60.0006 32.0000 1.9568 1.9585 398.7801 399.1869 0.0640 -1.0000 -1.0000 4315772 1596707011.60 151.4790 60.0006 32.0000 1.9560 1.9577 398.8832 399.2902 0.0640 -1.0000 -1.0000 4315832 1596707011.70 151.4790 60.0006 32.0000 1.9549 1.9565 398.8334 399.2404 0.0640 -1.0000 -1.0000 4316062 1596707011.80 151.6926 60.0006 32.0000 1.9554 1.9570 398.4236 398.8300 0.0640 -1.0000 -1.0000 4316132 1596707011.90 151.7419 60.0006 32.0000 1.9571 1.9587 398.5255 398.9315 0.0639 -1.0000 -1.0000 4316202 1596707012.00 151.7419 60.0006 32.0000 1.9556 1.9572 398.6827 399.0885 0.0639 -1.0000 -1.0000 4316262 1596707012.10 151.7419 60.0006 32.0000 1.9562 1.9578 398.8624 399.2707 0.0643 -1.0000 -1.0000 4316332 1596707012.20 151.7419 60.0006 32.0000 1.9560 1.9577 398.7961 399.2035 0.0641 -1.0000 -1.0000 4316512 1596707012.30 151.7419 60.0006 32.0000 1.9568 1.9584 398.6582 399.0640 0.0638 -1.0000 -1.0000 4316572 1596707012.40 151.4748 60.0006 32.0000 1.9563 1.9580 398.3833 398.7893 0.0639 -1.0000 -1.0000 4316652 1596707012.50 151.4748 60.0006 32.0000 1.9558 1.9574 398.5214 398.9270 0.0639 -1.0000 -1.0000 4316712 1596707012.60 151.4748 60.0006 32.0000 1.9565 1.9582 398.5646 398.9706 0.0639 -1.0000 -1.0000 4316812 1596707012.70 151.4748 60.0006 32.0000 1.9558 1.9574 398.8609 399.2666 0.0638 -1.0000 -1.0000 4317091 1596707012.80 151.4748 60.0006 32.0000 1.9541 1.9558 398.8328 399.2396 0.0641 -1.0000 -1.0000 4317151 1596707012.90 151.4748 60.0006 32.0000 1.9562 1.9579 398.3279 398.7347 0.0641 -1.0000 -1.0000 4317231 1596707013.00 151.5613 60.0006 32.0000 1.9573 1.9589 398.3547 398.7617 0.0641 -1.0000 -1.0000 4317291 1596707013.10 151.5613 60.0006 32.0000 1.9543 1.9560 398.5179 398.9247 0.0640 -1.0000 -1.0000 4317351 1596707013.20 151.5613 60.0006 32.0000 1.9550 1.9566 398.7884 399.1955 0.0640 -1.0000 -1.0000 4317541 1596707013.30 151.5613 60.0006 32.0000 1.9574 1.9591 398.8259 399.2327 0.0640 -1.0000 -1.0000 4317601 1596707013.40 151.5613 60.0006 32.0000 1.9583 1.9599 398.5365 398.9427 0.0639 -1.0000 -1.0000 4317671 1596707013.50 151.5575 60.0006 32.0000 1.9585 1.9601 398.3423 398.7492 0.0641 -1.0000 -1.0000 4317741 1596707013.60 151.5052 60.0006 32.0000 1.9561 1.9578 398.6341 399.0410 0.0640 -1.0000 -1.0000 4317801 1596707013.70 151.5052 60.0006 32.0000 1.9555 1.9572 398.8457 399.2533 0.0642 -1.0000 -1.0000 4318601 1596707013.80 151.5052 60.0006 32.0000 1.9557 1.9574 398.6553 399.0633 0.0642 -1.0000 -1.0000 4318681 1596707013.90 151.5052 60.0006 32.0000 1.9551 1.9567 398.3543 398.7604 0.0639 -1.0000 -1.0000 4318741 1596707014.00 151.5052 60.0006 32.0000 1.9558 1.9574 398.7330 399.1386 0.0638 -1.0000 -1.0000 4318801 1596707014.10 151.4920 60.0006 32.0000 1.9554 1.9571 398.6511 399.0577 0.0641 -1.0000 -1.0000 4318870 1596707014.20 151.4920 60.0006 32.0000 1.9556 1.9572 398.4831 398.8901 0.0640 -1.0000 -1.0000 4318940 1596707014.30 151.4920 60.0006 32.0000 1.9571 1.9587 398.4589 398.8646 0.0639 -1.0000 -1.0000 4319001 1596707014.40 151.4920 60.0006 32.0000 1.9561 1.9578 398.7274 399.1331 0.0638 -1.0000 -1.0000 4319070 1596707014.50 151.4920 60.0006 32.0000 1.9553 1.9569 398.8582 399.2647 0.0640 -1.0000 -1.0000 4319130 1596707014.60 151.3263 60.0015 32.0000 1.9544 1.9560 398.7951 399.2016 0.0639 -1.0000 -1.0000 4319200 1596707014.70 151.2932 60.0016 32.0000 1.9550 1.9566 398.7078 399.1152 0.0641 -1.0000 -1.0000 4319430 1596707014.80 151.2932 60.0016 32.0000 1.9571 1.9588 398.5101 398.9162 0.0639 -1.0000 -1.0000 4319490 1596707014.90 151.2932 60.0016 32.0000 1.9571 1.9588 398.4093 398.8142 0.0638 -1.0000 -1.0000 4319570 1596707015.00 151.2932 60.0016 32.0000 1.9566 1.9583 398.3346 398.7411 0.0640 -1.0000 -1.0000 4319630 1596707015.10 151.2932 60.0016 32.0000 1.9566 1.9582 398.5627 398.9692 0.0639 -1.0000 -1.0000 4319690 1596707015.20 151.4999 60.0016 32.0000 1.9543 1.9559 398.8454 399.2515 0.0639 -1.0000 -1.0000 4319760 1596707015.30 151.4999 60.0016 32.0000 1.9558 1.9574 398.7591 399.1649 0.0638 -1.0000 -1.0000 4320300 1596707015.40 151.4999 60.0016 32.0000 1.9567 1.9583 398.5991 399.0054 0.0640 -1.0000 -1.0000 4320370 1596707015.50 151.4999 60.0016 32.0000 1.9568 1.9584 398.2458 398.6517 0.0640 -1.0000 -1.0000 4320440 1596707015.60 151.4999 60.0016 32.0000 1.9565 1.9582 398.4008 398.8067 0.0639 -1.0000 -1.0000 4320500 1596707015.70 151.6816 60.0016 32.0000 1.9553 1.9569 398.4877 398.8952 0.0642 -1.0000 -1.0000 4320569 1596707015.80 151.7062 60.0016 32.0000 1.9558 1.9574 398.6630 399.0704 0.0641 -1.0000 -1.0000 4320639 1596707015.90 151.7062 60.0016 32.0000 1.9563 1.9579 398.7815 399.1885 0.0640 -1.0000 -1.0000 4320699 1596707016.00 151.7062 60.0016 32.0000 1.9556 1.9572 398.7137 399.1209 0.0640 -1.0000 -1.0000 4320769 1596707016.10 151.7062 60.0016 32.0000 1.9571 1.9587 398.5169 398.9240 0.0641 -1.0000 -1.0000 4320839 1596707016.20 151.7029 60.0016 32.0000 1.9556 1.9572 398.5473 398.9541 0.0640 -1.0000 -1.0000 4320899 1596707016.30 151.6469 60.0016 32.0000 1.9546 1.9562 398.7135 399.1202 0.0641 -1.0000 -1.0000 4320959 1596707016.40 151.6469 60.0016 32.0000 1.9543 1.9559 398.7808 399.1885 0.0640 -1.0000 -1.0000 4321039 1596707016.50 151.6469 60.0016 32.0000 1.9552 1.9569 398.7143 399.1204 0.0640 -1.0000 -1.0000 4321099 1596707016.60 151.6469 60.0016 32.0000 1.9588 1.9604 398.7519 399.1581 0.0639 -1.0000 -1.0000 4321159 1596707016.70 151.6469 60.0016 32.0000 1.9562 1.9579 398.6191 399.0255 0.0640 -1.0000 -1.0000 4321239 1596707016.80 151.5954 60.0016 32.0000 1.9572 1.9589 398.4366 398.8420 0.0639 -1.0000 -1.0000 4321299 1596707016.90 151.4261 60.0016 32.0000 1.9556 1.9572 398.4525 398.8588 0.0639 -1.0000 -1.0000 4321379 1596707017.00 151.4261 60.0016 32.0000 1.9559 1.9575 398.6751 399.0824 0.0641 -1.0000 -1.0000 4321439 1596707017.10 151.4261 60.0016 32.0000 1.9552 1.9568 398.8285 399.2351 0.0641 -1.0000 -1.0000 4321499 1596707017.20 151.4261 60.0016 32.0000 1.9568 1.9585 398.8235 399.2310 0.0640 -1.0000 -1.0000 4321579 1596707017.30 151.4261 60.0016 32.0000 1.9566 1.9583 398.4305 398.8381 0.0642 -1.0000 -1.0000 4321809 1596707017.40 151.4261 60.0016 32.0000 1.9563 1.9579 398.5207 398.9285 0.0642 -1.0000 -1.0000 4321869 1596707017.50 151.4261 60.0016 32.0000 1.9562 1.9579 398.8187 399.2266 0.0641 -1.0000 -1.0000 4321949 1596707017.60 151.4878 60.0016 32.0000 1.9561 1.9577 398.8313 399.2383 0.0639 -1.0000 -1.0000 4322009 1596707017.70 151.5633 60.0016 32.0000 1.9582 1.9599 398.7488 399.1556 0.0641 -1.0000 -1.0000 4322069 1596707017.80 151.5633 60.0016 32.0000 1.9557 1.9574 398.6070 399.0138 0.0640 -1.0000 -1.0000 4322778 1596707017.90 151.5633 60.0016 32.0000 1.9575 1.9591 398.3855 398.7917 0.0640 -1.0000 -1.0000 4322848 1596707018.00 151.5633 60.0016 32.0000 1.9566 1.9583 398.6659 399.0723 0.0639 -1.0000 -1.0000 4322908 1596707018.10 151.5633 60.0016 32.0000 1.9544 1.9561 398.8387 399.2445 0.0639 -1.0000 -1.0000 4322998 1596707018.20 151.5640 60.0016 32.0000 1.9551 1.9567 398.7329 399.1392 0.0639 -1.0000 -1.0000 4323068 1596707018.30 151.5680 60.0016 32.0000 1.9557 1.9573 398.8407 399.2469 0.0639 -1.0000 -1.0000 4323138 1596707018.40 151.5680 60.0016 32.0000 1.9564 1.9580 398.3664 398.7722 0.0639 -1.0000 -1.0000 4323208 1596707018.50 151.5680 60.0016 32.0000 1.9570 1.9586 398.4832 398.8897 0.0641 -1.0000 -1.0000 4323268 1596707018.60 151.5680 60.0016 32.0000 1.9565 1.9581 398.6943 399.1006 0.0639 -1.0000 -1.0000 4323328 1596707018.70 151.5680 60.0016 32.0000 1.9546 1.9562 398.7794 399.1859 0.0640 -1.0000 -1.0000 4323408 1596707018.80 151.4865 60.0016 32.0000 1.9542 1.9559 398.6957 399.1032 0.0642 -1.0000 -1.0000 4323468 1596707018.90 151.4364 60.0016 32.0000 1.9562 1.9578 398.6247 399.0324 0.0642 -1.0000 -1.0000 4323538 1596707019.00 151.4364 60.0016 32.0000 1.9573 1.9589 398.4416 398.8491 0.0642 -1.0000 -1.0000 4323608 1596707019.10 151.4364 60.0016 32.0000 1.9569 1.9585 398.6765 399.0837 0.0640 -1.0000 -1.0000 4323668 1596707019.20 151.4364 60.0016 32.0000 1.9555 1.9572 398.7580 399.1633 0.0638 -1.0000 -1.0000 4323738 1596707019.30 151.4364 60.0016 32.0000 1.9553 1.9569 398.9433 399.3497 0.0638 -1.0000 -1.0000 4323798 1596707019.40 151.5482 60.0016 32.0000 1.9566 1.9582 398.9472 399.3541 0.0640 -1.0000 -1.0000 4323868 1596707019.50 151.5482 60.0016 32.0000 1.9566 1.9583 398.3632 398.7690 0.0640 -1.0000 -1.0000 4323938 1596707019.60 151.5482 60.0016 32.0000 1.9568 1.9584 398.4839 398.8908 0.0639 -1.0000 -1.0000 4323998 1596707019.70 151.5482 60.0016 32.0000 1.9557 1.9574 398.5777 398.9843 0.0641 -1.0000 -1.0000 4324058 1596707019.80 151.5482 60.0016 32.0000 1.9558 1.9574 398.7823 399.1899 0.0641 -1.0000 -1.0000 4324138 1596707019.90 151.5482 60.0016 32.0000 1.9556 1.9573 398.8322 399.2397 0.0641 -1.0000 -1.0000 4324308 1596707020.00 151.6299 60.0010 32.0000 1.9572 1.9588 398.4898 398.8967 0.0641 -1.0000 -1.0000 4324378 1596707020.10 151.6514 60.0008 32.0000 1.9583 1.9599 398.3781 398.7854 0.0641 -1.0000 -1.0000 4324447 1596707020.20 151.6514 60.0008 32.0000 1.9558 1.9575 398.5793 398.9864 0.0641 -1.0000 -1.0000 4324508 1596707020.30 151.6514 60.0008 32.0000 1.9552 1.9568 398.7142 399.1208 0.0640 -1.0000 -1.0000 4324567 1596707020.40 151.6514 60.0008 32.0000 1.9545 1.9561 398.8990 399.3060 0.0640 -1.0000 -1.0000 4324798 1596707020.50 151.6514 60.0008 32.0000 1.9554 1.9570 398.8215 399.2290 0.0641 -1.0000 -1.0000 4324857 1596707020.60 151.6514 60.0008 32.0000 1.9555 1.9571 398.2837 398.6889 0.0638 -1.0000 -1.0000 4324928 1596707020.70 151.3838 60.0008 32.0000 1.9551 1.9568 398.3838 398.7898 0.0639 -1.0000 -1.0000 4324998 1596707020.80 151.3838 60.0008 32.0000 1.9528 1.9544 398.5638 398.9699 0.0639 -1.0000 -1.0000 4325057 1596707020.90 151.3838 60.0008 32.0000 1.9539 1.9556 398.7310 399.1385 0.0640 -1.0000 -1.0000 4325327 1596707021.00 151.3838 60.0008 32.0000 1.9557 1.9573 398.7241 399.1293 0.0638 -1.0000 -1.0000 4325387 1596707021.10 151.3838 60.0008 32.0000 1.9564 1.9580 398.5588 398.9659 0.0641 -1.0000 -1.0000 4325447 1596707021.20 151.4300 60.0008 32.0000 1.9563 1.9579 398.4076 398.8138 0.0640 -1.0000 -1.0000 4325527 1596707021.30 151.4932 60.0008 32.0000 1.9551 1.9567 398.4671 398.8737 0.0640 -1.0000 -1.0000 4325587 1596707021.40 151.4932 60.0008 32.0000 1.9563 1.9579 398.8019 399.2085 0.0639 -1.0000 -1.0000 4326327 1596707021.50 151.4932 60.0008 32.0000 1.9557 1.9574 398.9441 399.3510 0.0640 -1.0000 -1.0000 4326397 1596707021.60 151.4932 60.0008 32.0000 1.9565 1.9581 399.0256 399.4330 0.0641 -1.0000 -1.0000 4326457 1596707021.70 151.4932 60.0008 32.0000 1.9577 1.9593 398.2364 398.6427 0.0640 -1.0000 -1.0000 4326527 1596707021.80 151.5457 60.0008 32.0000 1.9573 1.9589 398.4301 398.8366 0.0640 -1.0000 -1.0000 4326596 1596707021.90 151.5457 60.0008 32.0000 1.9564 1.9580 398.7237 399.1306 0.0640 -1.0000 -1.0000 4326657 1596707022.00 151.5457 60.0008 32.0000 1.9565 1.9581 398.9194 399.3249 0.0638 -1.0000 -1.0000 4326717 1596707022.10 151.5457 60.0008 32.0000 1.9551 1.9567 398.6638 399.0692 0.0638 -1.0000 -1.0000 4326796 1596707022.20 151.5457 60.0008 32.0000 1.9552 1.9569 398.6667 399.0722 0.0639 -1.0000 -1.0000 4326856 1596707022.30 151.6700 60.0008 32.0000 1.9570 1.9586 398.3856 398.7920 0.0640 -1.0000 -1.0000 4326956 1596707022.40 151.6770 60.0008 32.0000 1.9563 1.9579 398.5722 398.9785 0.0640 -1.0000 -1.0000 4327166 1596707022.50 151.6770 60.0008 32.0000 1.9550 1.9566 398.9109 399.3179 0.0641 -1.0000 -1.0000 4327226 1596707022.60 151.6770 60.0008 32.0000 1.9548 1.9564 398.9588 399.3660 0.0639 -1.0000 -1.0000 4327296 1596707022.70 151.6770 60.0008 32.0000 1.9541 1.9558 398.9329 399.3398 0.0640 -1.0000 -1.0000 4327366 1596707022.80 151.6770 60.0008 32.0000 1.9547 1.9564 398.6239 399.0312 0.0640 -1.0000 -1.0000 4327426 1596707022.90 151.6770 60.0008 32.0000 1.9556 1.9573 398.4422 398.8483 0.0639 -1.0000 -1.0000 4327496 1596707023.00 151.3461 60.0008 32.0000 1.9565 1.9581 398.4089 398.8158 0.0641 -1.0000 -1.0000 4327566 1596707023.10 151.4742 60.0008 32.0000 1.9551 1.9568 398.6172 399.0250 0.0642 -1.0000 -1.0000 4327626 1596707023.20 151.4818 60.0008 32.0000 1.9544 1.9561 398.7978 399.2050 0.0640 -1.0000 -1.0000 4327696 1596707023.30 151.4818 60.0008 32.0000 1.9548 1.9565 398.8110 399.2186 0.0641 -1.0000 -1.0000 4327766 1596707023.40 151.4818 60.0008 32.0000 1.9557 1.9573 398.7223 399.1302 0.0642 -1.0000 -1.0000 4327826 1596707023.50 151.4818 60.0008 32.0000 1.9568 1.9585 398.6278 399.0348 0.0640 -1.0000 -1.0000 4327896 1596707023.60 151.4818 60.0008 32.0000 1.9578 1.9595 398.4212 398.8278 0.0641 -1.0000 -1.0000 4327956 1596707023.70 151.4818 60.0008 32.0000 1.9564 1.9581 398.4718 398.8789 0.0641 -1.0000 -1.0000 4328026 1596707023.80 151.4818 60.0008 32.0000 1.9564 1.9581 398.7077 399.1149 0.0640 -1.0000 -1.0000 4328096 1596707023.90 151.4818 60.0008 32.0000 1.9557 1.9573 398.5637 398.9695 0.0639 -1.0000 -1.0000 4328156 1596707024.00 151.4818 60.0008 32.0000 1.9567 1.9584 398.5122 398.9179 0.0639 -1.0000 -1.0000 4328286 1596707024.10 151.5406 60.0008 32.0000 1.9565 1.9582 398.3008 398.7072 0.0640 -1.0000 -1.0000 4328356 1596707024.20 151.5406 60.0008 32.0000 1.9559 1.9575 398.6967 399.1029 0.0640 -1.0000 -1.0000 4328416 1596707024.30 151.5406 60.0008 32.0000 1.9541 1.9557 398.8021 399.2093 0.0640 -1.0000 -1.0000 4328476 1596707024.40 151.5406 60.0008 32.0000 1.9545 1.9561 398.6721 399.0792 0.0640 -1.0000 -1.0000 4328556 1596707024.50 151.5406 60.0008 32.0000 1.9541 1.9557 398.6134 399.0201 0.0641 -1.0000 -1.0000 4329036 1596707024.60 151.5485 60.0007 32.0000 1.9565 1.9582 398.3662 398.7729 0.0640 -1.0000 -1.0000 4329096 1596707024.70 151.6133 59.9995 32.0000 1.9550 1.9567 398.5505 398.9571 0.0640 -1.0000 -1.0000 4329166 1596707024.80 151.6133 59.9995 32.0000 1.9555 1.9572 398.5217 398.9292 0.0642 -1.0000 -1.0000 4329296 1596707024.90 151.6133 59.9995 32.0000 1.9552 1.9568 398.6474 399.0540 0.0640 -1.0000 -1.0000 4329375 1596707025.00 151.6133 59.9995 32.0000 1.9540 1.9556 398.7540 399.1606 0.0640 -1.0000 -1.0000 4329545 1596707025.10 151.6133 59.9995 32.0000 1.9567 1.9583 398.7231 399.1302 0.0641 -1.0000 -1.0000 4329615 1596707025.20 151.5009 59.9995 32.0000 1.9564 1.9581 398.5224 398.9296 0.0641 -1.0000 -1.0000 4329685 1596707025.30 151.4536 59.9995 32.0000 1.9557 1.9573 398.4008 398.8081 0.0641 -1.0000 -1.0000 4329745 1596707025.40 151.4536 59.9995 32.0000 1.9541 1.9557 398.3975 398.8031 0.0638 -1.0000 -1.0000 4329805 1596707025.50 151.4536 59.9995 32.0000 1.9549 1.9566 398.7069 399.1124 0.0638 -1.0000 -1.0000 4330175 1596707025.60 151.4536 59.9995 32.0000 1.9564 1.9580 398.8215 399.2278 0.0639 -1.0000 -1.0000 4330235 1596707025.70 151.4536 59.9995 32.0000 1.9548 1.9564 398.9202 399.3280 0.0640 -1.0000 -1.0000 4330305 1596707025.80 151.3069 59.9995 32.0000 1.9566 1.9582 398.7280 399.1335 0.0638 -1.0000 -1.0000 4330375 1596707025.90 151.3069 59.9995 32.0000 1.9567 1.9583 398.6333 399.0406 0.0641 -1.0000 -1.0000 4330435 1596707026.00 151.3069 59.9995 32.0000 1.9578 1.9594 398.5197 398.9268 0.0640 -1.0000 -1.0000 4330625 1596707026.10 151.3069 59.9995 32.0000 1.9549 1.9565 398.5605 398.9664 0.0639 -1.0000 -1.0000 4330705 1596707026.20 151.3069 59.9995 32.0000 1.9550 1.9566 398.6961 399.1029 0.0640 -1.0000 -1.0000 4330765 1596707026.30 151.3213 59.9995 32.0000 1.9547 1.9563 398.8371 399.2429 0.0639 -1.0000 -1.0000 4330825 1596707026.40 151.4680 59.9995 32.0000 1.9570 1.9587 398.7483 399.1563 0.0643 -1.0000 -1.0000 4330895 1596707026.50 151.4680 59.9995 32.0000 1.9569 1.9585 398.7232 399.1288 0.0639 -1.0000 -1.0000 4330965 1596707026.60 151.4680 59.9995 32.0000 1.9591 1.9607 398.3731 398.7790 0.0639 -1.0000 -1.0000 4331025 1596707026.70 151.4680 59.9995 32.0000 1.9552 1.9568 398.4967 398.9018 0.0638 -1.0000 -1.0000 4331095 1596707026.80 151.4680 59.9995 32.0000 1.9537 1.9554 398.6739 399.0793 0.0638 -1.0000 -1.0000 4331155 1596707026.90 151.4680 59.9995 32.0000 1.9553 1.9570 398.6782 399.0841 0.0639 -1.0000 -1.0000 4331235 1596707027.00 151.5291 59.9995 32.0000 1.9562 1.9578 398.6466 399.0531 0.0640 -1.0000 -1.0000 4331295 1596707027.10 151.5291 59.9995 32.0000 1.9573 1.9590 398.6655 399.0723 0.0640 -1.0000 -1.0000 4332044 1596707027.20 151.5291 59.9995 32.0000 1.9570 1.9587 398.5942 399.0011 0.0641 -1.0000 -1.0000 4332114 1596707027.30 151.5291 59.9995 32.0000 1.9562 1.9579 398.8492 399.2566 0.0641 -1.0000 -1.0000 4332184 1596707027.40 151.5291 59.9995 32.0000 1.9539 1.9555 398.7749 399.1816 0.0640 -1.0000 -1.0000 4332244 1596707027.50 151.5291 59.9995 32.0000 1.9561 1.9577 398.6675 399.0746 0.0641 -1.0000 -1.0000 4332314 1596707027.60 151.5402 59.9995 32.0000 1.9575 1.9591 398.3712 398.7770 0.0640 -1.0000 -1.0000 4332374 1596707027.70 151.5706 59.9995 32.0000 1.9564 1.9580 398.3981 398.8053 0.0641 -1.0000 -1.0000 4332444 1596707027.80 151.5706 59.9995 32.0000 1.9571 1.9588 398.5046 398.9120 0.0641 -1.0000 -1.0000 4332514 1596707027.90 151.5706 59.9995 32.0000 1.9547 1.9563 398.8496 399.2560 0.0640 -1.0000 -1.0000 4332574 1596707028.00 151.5706 59.9995 32.0000 1.9562 1.9578 398.8194 399.2270 0.0642 -1.0000 -1.0000 4332644 1596707028.10 151.5706 59.9995 32.0000 1.9557 1.9573 398.6608 399.0683 0.0641 -1.0000 -1.0000 4332714 1596707028.20 151.5726 59.9995 32.0000 1.9578 1.9595 398.5895 398.9964 0.0640 -1.0000 -1.0000 4332774 1596707028.30 151.6096 59.9995 32.0000 1.9562 1.9578 398.6447 399.0523 0.0643 -1.0000 -1.0000 4332834 1596707028.40 151.6096 59.9995 32.0000 1.9554 1.9571 398.7121 399.1188 0.0639 -1.0000 -1.0000 4332914 1596707028.50 151.6096 59.9995 32.0000 1.9558 1.9574 398.8456 399.2518 0.0640 -1.0000 -1.0000 4332974 1596707028.60 151.6096 59.9995 32.0000 1.9555 1.9572 398.7337 399.1419 0.0643 -1.0000 -1.0000 4333314 1596707028.70 151.6096 59.9995 32.0000 1.9570 1.9586 398.5349 398.9427 0.0640 -1.0000 -1.0000 4333383 1596707028.80 151.6096 59.9995 32.0000 1.9570 1.9587 398.3893 398.7948 0.0639 -1.0000 -1.0000 4333453 1596707028.90 151.6096 59.9995 32.0000 1.9569 1.9585 398.2569 398.6624 0.0639 -1.0000 -1.0000 4333523 1596707029.00 151.6096 59.9995 32.0000 1.9570 1.9587 398.5627 398.9694 0.0640 -1.0000 -1.0000 4333593 1596707029.10 151.6096 59.9995 32.0000 1.9547 1.9563 398.7109 399.1171 0.0639 -1.0000 -1.0000 4333813 1596707029.20 151.6096 59.9995 32.0000 1.9532 1.9548 398.8268 399.2334 0.0640 -1.0000 -1.0000 4333893 1596707029.30 151.6096 59.9995 32.0000 1.9549 1.9566 398.5771 398.9840 0.0640 -1.0000 -1.0000 4333953 1596707029.40 151.6649 59.9995 32.0000 1.9565 1.9582 398.3165 398.7222 0.0639 -1.0000 -1.0000 4334013 1596707029.50 151.6649 59.9995 32.0000 1.9576 1.9592 398.3813 398.7881 0.0640 -1.0000 -1.0000 4334093 1596707029.60 151.6649 59.9995 32.0000 1.9576 1.9592 398.6048 399.0116 0.0641 -1.0000 -1.0000 4334393 1596707029.70 151.6649 59.9995 32.0000 1.9558 1.9575 398.8184 399.2256 0.0640 -1.0000 -1.0000 4334453 1596707029.80 151.6649 59.9995 32.0000 1.9550 1.9567 398.7493 399.1554 0.0639 -1.0000 -1.0000 4334533 1596707029.90 151.4513 60.0001 32.0000 1.9560 1.9577 398.6031 399.0098 0.0640 -1.0000 -1.0000 4334593 1596707030.00 151.3846 60.0003 32.0000 1.9558 1.9574 398.3703 398.7762 0.0639 -1.0000 -1.0000 4334653 1596707030.10 151.3846 60.0003 32.0000 1.9547 1.9563 398.3729 398.7798 0.0642 -1.0000 -1.0000 4334723 1596707030.20 151.3846 60.0003 32.0000 1.9557 1.9574 398.5331 398.9403 0.0641 -1.0000 -1.0000 4334793 1596707030.30 151.3846 60.0003 32.0000 1.9559 1.9575 398.6138 399.0212 0.0641 -1.0000 -1.0000 4334863 1596707030.40 151.3846 60.0003 32.0000 1.9540 1.9556 398.4602 398.8678 0.0642 -1.0000 -1.0000 4334943 1596707030.50 151.3846 60.0003 32.0000 1.9565 1.9581 398.1557 398.5618 0.0639 -1.0000 -1.0000 4335003 1596707030.60 151.3980 60.0003 32.0000 1.9578 1.9595 398.4353 398.8419 0.0640 -1.0000 -1.0000 4335063 1596707030.70 151.4031 60.0003 32.0000 1.9570 1.9587 398.7236 399.1309 0.0641 -1.0000 -1.0000 4335133 1596707030.80 151.4031 60.0003 32.0000 1.9543 1.9560 398.7970 399.2044 0.0641 -1.0000 -1.0000 4335203 1596707030.90 151.4031 60.0003 32.0000 1.9553 1.9570 398.7106 399.1178 0.0641 -1.0000 -1.0000 4335272 1596707031.00 151.4031 60.0003 32.0000 1.9557 1.9574 398.6538 399.0601 0.0639 -1.0000 -1.0000 4335332 1596707031.10 151.4031 60.0003 32.0000 1.9571 1.9587 398.5594 398.9670 0.0641 -1.0000 -1.0000 4335442 1596707031.20 151.6327 60.0003 32.0000 1.9574 1.9591 398.3473 398.7546 0.0642 -1.0000 -1.0000 4335552 1596707031.30 151.6327 60.0003 32.0000 1.9583 1.9600 398.5925 398.9991 0.0640 -1.0000 -1.0000 4335612 1596707031.40 151.6327 60.0003 32.0000 1.9553 1.9569 398.5454 398.9510 0.0638 -1.0000 -1.0000 4335672 1596707031.50 151.6327 60.0003 32.0000 1.9569 1.9586 398.6655 399.0719 0.0640 -1.0000 -1.0000 4335752 1596707031.60 151.6327 60.0003 32.0000 1.9567 1.9584 398.5523 398.9586 0.0640 -1.0000 -1.0000 4335822 1596707031.70 151.6327 60.0003 32.0000 1.9575 1.9591 398.4155 398.8226 0.0641 -1.0000 -1.0000 4336052 1596707031.80 151.6126 60.0003 32.0000 1.9564 1.9580 398.3892 398.7963 0.0640 -1.0000 -1.0000 4336122 1596707031.90 151.5370 60.0003 32.0000 1.9557 1.9574 398.5494 398.9567 0.0641 -1.0000 -1.0000 4336192 1596707032.00 151.5370 60.0003 32.0000 1.9550 1.9566 398.7953 399.2021 0.0640 -1.0000 -1.0000 4336252 1596707032.10 151.5370 60.0003 32.0000 1.9545 1.9561 398.7924 399.1992 0.0640 -1.0000 -1.0000 4336322 1596707032.20 151.5370 60.0003 32.0000 1.9573 1.9589 398.5827 398.9899 0.0641 -1.0000 -1.0000 4336582 1596707032.30 151.5370 60.0003 32.0000 1.9565 1.9581 398.3088 398.7160 0.0641 -1.0000 -1.0000 4336652 1596707032.40 151.3949 60.0003 32.0000 1.9558 1.9574 398.2528 398.6587 0.0639 -1.0000 -1.0000 4336722 1596707032.50 151.3949 60.0003 32.0000 1.9554 1.9571 398.4300 398.8353 0.0638 -1.0000 -1.0000 4336782 1596707032.60 151.3949 60.0003 32.0000 1.9564 1.9580 398.7664 399.1730 0.0641 -1.0000 -1.0000 4336852 1596707032.70 151.3949 60.0003 32.0000 1.9569 1.9586 398.5733 398.9813 0.0641 -1.0000 -1.0000 4337082 1596707032.80 151.3949 60.0003 32.0000 1.9565 1.9581 398.4988 398.9048 0.0639 -1.0000 -1.0000 4337141 1596707032.90 151.3949 60.0003 32.0000 1.9565 1.9581 398.1272 398.5323 0.0638 -1.0000 -1.0000 4337222 1596707033.00 151.4057 60.0003 32.0000 1.9560 1.9577 398.6731 399.0796 0.0639 -1.0000 -1.0000 4337282 1596707033.10 151.5269 60.0003 32.0000 1.9549 1.9566 398.7602 399.1661 0.0638 -1.0000 -1.0000 4337341 1596707033.20 151.5269 60.0003 32.0000 1.9554 1.9571 398.7313 399.1387 0.0641 -1.0000 -1.0000 4337551 1596707033.30 151.5269 60.0003 32.0000 1.9571 1.9587 398.5846 398.9915 0.0641 -1.0000 -1.0000 4337611 1596707033.40 151.5269 60.0003 32.0000 1.9564 1.9580 398.4234 398.8296 0.0639 -1.0000 -1.0000 4337671 1596707033.50 151.5269 60.0003 32.0000 1.9570 1.9586 398.4493 398.8557 0.0641 -1.0000 -1.0000 4337751 1596707033.60 151.5269 60.0003 32.0000 1.9562 1.9579 398.6643 399.0720 0.0641 -1.0000 -1.0000 4337811 1596707033.70 151.4060 60.0003 32.0000 1.9552 1.9569 398.7011 399.1087 0.0641 -1.0000 -1.0000 4337871 1596707033.80 151.4060 60.0003 32.0000 1.9543 1.9559 398.6512 399.0581 0.0640 -1.0000 -1.0000 4338061 1596707033.90 151.4060 60.0003 32.0000 1.9546 1.9562 398.5487 398.9545 0.0638 -1.0000 -1.0000 4338131 1596707034.00 151.4060 60.0003 32.0000 1.9560 1.9576 398.3022 398.7084 0.0640 -1.0000 -1.0000 4338191 1596707034.10 151.4060 60.0003 32.0000 1.9578 1.9594 398.2167 398.6232 0.0641 -1.0000 -1.0000 4338261 1596707034.20 151.4180 60.0003 32.0000 1.9565 1.9582 398.4611 398.8681 0.0641 -1.0000 -1.0000 4338321 1596707034.30 151.4303 60.0003 32.0000 1.9557 1.9573 398.5602 398.9667 0.0640 -1.0000 -1.0000 4339071 1596707034.40 151.4303 60.0003 32.0000 1.9554 1.9571 398.7884 399.1950 0.0640 -1.0000 -1.0000 4339151 1596707034.50 151.4303 60.0003 32.0000 1.9566 1.9582 398.7122 399.1198 0.0641 -1.0000 -1.0000 4339211 1596707034.60 151.4303 60.0003 32.0000 1.9573 1.9590 398.4693 398.8750 0.0639 -1.0000 -1.0000 4339281 1596707034.70 151.4303 60.0003 32.0000 1.9565 1.9581 398.3004 398.7067 0.0640 -1.0000 -1.0000 4339350 1596707034.80 151.4103 59.9998 32.0000 1.9557 1.9573 398.4920 398.8967 0.0639 -1.0000 -1.0000 4339411 1596707034.90 151.4103 59.9998 32.0000 1.9557 1.9574 398.8751 399.2832 0.0642 -1.0000 -1.0000 4339491 1596707035.00 151.4103 59.9998 32.0000 1.9551 1.9567 398.8723 399.2780 0.0638 -1.0000 -1.0000 4339550 1596707035.10 151.4103 59.9998 32.0000 1.9562 1.9579 398.7753 399.1823 0.0640 -1.0000 -1.0000 4339610 1596707035.20 151.4103 59.9998 32.0000 1.9566 1.9582 398.5937 399.0000 0.0640 -1.0000 -1.0000 4339680 1596707035.30 151.3419 59.9998 32.0000 1.9574 1.9591 398.4065 398.8132 0.0640 -1.0000 -1.0000 4339890 1596707035.40 151.3419 59.9998 32.0000 1.9567 1.9584 398.2849 398.6918 0.0641 -1.0000 -1.0000 4339960 1596707035.50 151.3419 59.9998 32.0000 1.9557 1.9573 398.5065 398.9128 0.0639 -1.0000 -1.0000 4340030 1596707035.60 151.3419 59.9998 32.0000 1.9557 1.9574 398.7615 399.1692 0.0641 -1.0000 -1.0000 4340090 1596707035.70 151.3419 59.9998 32.0000 1.9554 1.9570 398.7953 399.2013 0.0638 -1.0000 -1.0000 4340150 1596707035.80 151.4140 59.9998 32.0000 1.9529 1.9545 398.7060 399.1125 0.0640 -1.0000 -1.0000 4340300 1596707035.90 151.6507 59.9998 32.0000 1.9563 1.9579 398.4233 398.8305 0.0641 -1.0000 -1.0000 4340360 1596707036.00 151.6507 59.9998 32.0000 1.9575 1.9592 398.4155 398.8215 0.0639 -1.0000 -1.0000 4340430 1596707036.10 151.6507 59.9998 32.0000 1.9577 1.9593 398.5287 398.9351 0.0640 -1.0000 -1.0000 4340500 1596707036.20 151.6507 59.9998 32.0000 1.9546 1.9563 398.7695 399.1764 0.0640 -1.0000 -1.0000 4340560 1596707036.30 151.6507 59.9998 32.0000 1.9547 1.9564 398.7656 399.1725 0.0641 -1.0000 -1.0000 4340620 1596707036.40 151.6417 59.9998 32.0000 1.9559 1.9575 398.7350 399.1415 0.0640 -1.0000 -1.0000 4340700 1596707036.50 151.6417 59.9998 32.0000 1.9572 1.9589 398.5880 398.9947 0.0640 -1.0000 -1.0000 4340770 1596707036.60 151.6417 59.9998 32.0000 1.9558 1.9575 398.3504 398.7563 0.0640 -1.0000 -1.0000 4340830 1596707036.70 151.6417 59.9998 32.0000 1.9573 1.9589 398.4646 398.8707 0.0638 -1.0000 -1.0000 4340900 1596707036.80 151.6417 59.9998 32.0000 1.9549 1.9565 398.7207 399.1281 0.0642 -1.0000 -1.0000 4341070 1596707036.90 151.5074 59.9998 32.0000 1.9548 1.9565 398.7622 399.1695 0.0640 -1.0000 -1.0000 4341150 1596707037.00 151.3230 59.9998 32.0000 1.9562 1.9579 398.2593 398.6651 0.0640 -1.0000 -1.0000 4341210 1596707037.10 151.3230 59.9998 32.0000 1.9560 1.9576 398.2776 398.6842 0.0640 -1.0000 -1.0000 4341300 1596707037.20 151.3230 59.9998 32.0000 1.9561 1.9577 398.4541 398.8597 0.0640 -1.0000 -1.0000 4341369 1596707037.30 151.3230 59.9998 32.0000 1.9566 1.9583 398.8147 399.2223 0.0641 -1.0000 -1.0000 4341549 1596707037.40 151.3230 59.9998 32.0000 1.9547 1.9563 398.7954 399.2024 0.0640 -1.0000 -1.0000 4341609 1596707037.50 151.4941 59.9998 32.0000 1.9567 1.9583 398.8251 399.2320 0.0639 -1.0000 -1.0000 4341679 1596707037.60 151.4941 59.9998 32.0000 1.9560 1.9576 398.4449 398.8511 0.0640 -1.0000 -1.0000 4341749 1596707037.70 151.4941 59.9998 32.0000 1.9556 1.9573 398.4092 398.8164 0.0641 -1.0000 -1.0000 4341809 1596707037.80 151.4941 59.9998 32.0000 1.9541 1.9558 398.6101 399.0172 0.0641 -1.0000 -1.0000 4341889 1596707037.90 151.4941 59.9998 32.0000 1.9555 1.9571 398.7783 399.1850 0.0639 -1.0000 -1.0000 4342279 1596707038.00 151.6116 59.9998 32.0000 1.9551 1.9567 398.7306 399.1365 0.0639 -1.0000 -1.0000 4342339 1596707038.10 151.7670 59.9998 32.0000 1.9564 1.9580 398.3933 398.7991 0.0639 -1.0000 -1.0000 4342419 1596707038.20 151.7670 59.9998 32.0000 1.9573 1.9590 398.3512 398.7569 0.0639 -1.0000 -1.0000 4342479 1596707038.30 151.7670 59.9998 32.0000 1.9576 1.9592 398.3832 398.7906 0.0641 -1.0000 -1.0000 4342549 1596707038.40 151.7670 59.9998 32.0000 1.9566 1.9582 398.6748 399.0819 0.0641 -1.0000 -1.0000 4342789 1596707038.50 151.7670 59.9998 32.0000 1.9552 1.9568 398.8380 399.2460 0.0641 -1.0000 -1.0000 4342849 1596707038.60 151.4935 59.9998 32.0000 1.9546 1.9562 398.8457 399.2519 0.0639 -1.0000 -1.0000 4342909 1596707038.70 151.4935 59.9998 32.0000 1.9562 1.9578 398.8605 399.2682 0.0641 -1.0000 -1.0000 4342989 1596707038.80 151.4935 59.9998 32.0000 1.9564 1.9580 398.3677 398.7742 0.0640 -1.0000 -1.0000 4343049 1596707038.90 151.4935 59.9998 32.0000 1.9567 1.9583 398.2644 398.6706 0.0639 -1.0000 -1.0000 4343658 1596707039.00 151.4935 59.9998 32.0000 1.9562 1.9579 398.5014 398.9075 0.0639 -1.0000 -1.0000 4343718 1596707039.10 151.4401 59.9998 32.0000 1.9544 1.9560 398.7746 399.1806 0.0640 -1.0000 -1.0000 4343788 1596707039.20 151.4294 59.9998 32.0000 1.9578 1.9594 398.5941 399.0012 0.0641 -1.0000 -1.0000 4343858 1596707039.30 151.4294 59.9998 32.0000 1.9572 1.9589 398.3386 398.7457 0.0641 -1.0000 -1.0000 4343918 1596707039.40 151.4294 59.9998 32.0000 1.9560 1.9577 398.6935 399.1007 0.0640 -1.0000 -1.0000 4343988 1596707039.50 151.4294 59.9998 32.0000 1.9554 1.9571 398.9367 399.3442 0.0641 -1.0000 -1.0000 4344068 1596707039.60 151.4294 59.9998 32.0000 1.9560 1.9576 398.9210 399.3283 0.0640 -1.0000 -1.0000 4344138 1596707039.70 151.4483 59.9992 32.0000 1.9561 1.9578 398.8046 399.2109 0.0639 -1.0000 -1.0000 4344198 1596707039.80 151.4483 59.9992 32.0000 1.9566 1.9582 398.7056 399.1122 0.0640 -1.0000 -1.0000 4344268 1596707039.90 151.4483 59.9992 32.0000 1.9560 1.9576 398.3682 398.7746 0.0639 -1.0000 -1.0000 4344378 1596707040.00 151.4483 59.9992 32.0000 1.9565 1.9581 398.4368 398.8422 0.0638 -1.0000 -1.0000 4344448 1596707040.10 151.4483 59.9992 32.0000 1.9564 1.9580 398.6362 399.0432 0.0640 -1.0000 -1.0000 4344518 1596707040.20 151.4483 59.9992 32.0000 1.9559 1.9575 398.6977 399.1034 0.0639 -1.0000 -1.0000 4344578 1596707040.30 151.4483 59.9992 32.0000 1.9562 1.9578 398.7212 399.1273 0.0639 -1.0000 -1.0000 4344638 1596707040.40 151.3264 59.9992 32.0000 1.9576 1.9592 398.6160 399.0221 0.0639 -1.0000 -1.0000 4344798 1596707040.50 151.3264 59.9992 32.0000 1.9571 1.9587 398.5149 398.9215 0.0640 -1.0000 -1.0000 4344868 1596707040.60 151.3264 59.9992 32.0000 1.9556 1.9573 398.5430 398.9507 0.0643 -1.0000 -1.0000 4344928 1596707040.70 151.3264 59.9992 32.0000 1.9546 1.9563 398.5712 398.9784 0.0641 -1.0000 -1.0000 4344998 1596707040.80 151.3264 59.9992 32.0000 1.9546 1.9563 398.6957 399.1034 0.0642 -1.0000 -1.0000 4345068 1596707040.90 151.3653 59.9992 32.0000 1.9553 1.9569 398.8026 399.2097 0.0640 -1.0000 -1.0000 4345138 1596707041.00 151.4338 59.9992 32.0000 1.9583 1.9600 398.5657 398.9728 0.0641 -1.0000 -1.0000 4345198 1596707041.10 151.4338 59.9992 32.0000 1.9576 1.9593 398.4997 398.9064 0.0640 -1.0000 -1.0000 4345258 1596707041.20 151.4338 59.9992 32.0000 1.9581 1.9597 398.4178 398.8243 0.0640 -1.0000 -1.0000 4345338 1596707041.30 151.4338 59.9992 32.0000 1.9572 1.9589 398.6100 399.0162 0.0639 -1.0000 -1.0000 4345398 1596707041.40 151.4338 59.9992 32.0000 1.9553 1.9569 398.7069 399.1144 0.0642 -1.0000 -1.0000 4345567 1596707041.50 151.7125 59.9992 32.0000 1.9552 1.9569 398.4387 398.8448 0.0639 -1.0000 -1.0000 4345647 1596707041.60 151.7125 59.9992 32.0000 1.9579 1.9595 398.3412 398.7475 0.0641 -1.0000 -1.0000 4345707 1596707041.70 151.7125 59.9992 32.0000 1.9576 1.9592 398.7472 399.1544 0.0641 -1.0000 -1.0000 4345767 1596707041.80 151.7125 59.9992 32.0000 1.9561 1.9577 398.8710 399.2786 0.0641 -1.0000 -1.0000 4345837 1596707041.90 151.7125 59.9992 32.0000 1.9537 1.9554 398.8213 399.2288 0.0642 -1.0000 -1.0000 4346327 1596707042.00 151.7059 59.9992 32.0000 1.9542 1.9558 398.8039 399.2104 0.0640 -1.0000 -1.0000 4346387 1596707042.10 151.5889 59.9992 32.0000 1.9556 1.9573 398.5796 398.9868 0.0641 -1.0000 -1.0000 4346467 1596707042.20 151.5889 59.9992 32.0000 1.9564 1.9580 398.4313 398.8383 0.0641 -1.0000 -1.0000 4346527 1596707042.30 151.5889 59.9992 32.0000 1.9564 1.9581 398.2811 398.6878 0.0640 -1.0000 -1.0000 4346587 1596707042.40 151.5889 59.9992 32.0000 1.9563 1.9579 398.6169 399.0233 0.0641 -1.0000 -1.0000 4346827 1596707042.50 151.5889 59.9992 32.0000 1.9560 1.9577 398.7844 399.1926 0.0642 -1.0000 -1.0000 4346887 1596707042.60 151.5383 59.9992 32.0000 1.9555 1.9571 398.6551 399.0617 0.0639 -1.0000 -1.0000 4346957 1596707042.70 151.4437 59.9992 32.0000 1.9559 1.9575 398.4036 398.8093 0.0640 -1.0000 -1.0000 4347027 1596707042.80 151.4437 59.9992 32.0000 1.9569 1.9585 398.4845 398.8913 0.0641 -1.0000 -1.0000 4347097 1596707042.90 151.4437 59.9992 32.0000 1.9554 1.9571 398.7673 399.1742 0.0641 -1.0000 -1.0000 4347397 1596707043.00 151.4437 59.9992 32.0000 1.9536 1.9552 398.7789 399.1854 0.0639 -1.0000 -1.0000 4347457 1596707043.10 151.4437 59.9992 32.0000 1.9541 1.9557 398.6255 399.0315 0.0640 -1.0000 -1.0000 4347527 1596707043.20 151.3868 59.9992 32.0000 1.9560 1.9576 398.6000 399.0070 0.0639 -1.0000 -1.0000 4347597 1596707043.30 151.3868 59.9992 32.0000 1.9555 1.9572 398.4351 398.8412 0.0640 -1.0000 -1.0000 4347657 1596707043.40 151.3868 59.9992 32.0000 1.9569 1.9586 398.2725 398.6779 0.0639 -1.0000 -1.0000 4347727 1596707043.50 151.3868 59.9992 32.0000 1.9573 1.9590 398.5821 398.9882 0.0639 -1.0000 -1.0000 4347817 1596707043.60 151.3868 59.9992 32.0000 1.9552 1.9569 398.8074 399.2146 0.0641 -1.0000 -1.0000 4347876 1596707043.70 151.3756 59.9992 32.0000 1.9556 1.9573 398.7105 399.1181 0.0641 -1.0000 -1.0000 4347936 1596707043.80 151.3503 59.9992 32.0000 1.9577 1.9593 398.3541 398.7598 0.0639 -1.0000 -1.0000 4348016 1596707043.90 151.3503 59.9992 32.0000 1.9574 1.9591 398.2389 398.6437 0.0638 -1.0000 -1.0000 4348076 1596707044.00 151.3503 59.9992 32.0000 1.9565 1.9582 398.5378 398.9444 0.0639 -1.0000 -1.0000 4348856 1596707044.10 151.3503 59.9992 32.0000 1.9561 1.9578 398.6009 399.0069 0.0640 -1.0000 -1.0000 4348936 1596707044.20 151.3503 59.9992 32.0000 1.9545 1.9561 398.7017 399.1089 0.0641 -1.0000 -1.0000 4348996 1596707044.30 151.6917 59.9992 32.0000 1.9561 1.9578 398.6861 399.0931 0.0640 -1.0000 -1.0000 4349166 1596707044.40 151.6917 59.9992 32.0000 1.9557 1.9574 398.2349 398.6404 0.0638 -1.0000 -1.0000 4349236 1596707044.50 151.6917 59.9992 32.0000 1.9568 1.9585 398.2318 398.6388 0.0641 -1.0000 -1.0000 4349306 1596707044.60 151.6917 59.9992 32.0000 1.9564 1.9581 398.5358 398.9429 0.0641 -1.0000 -1.0000 4349366 1596707044.70 151.6917 59.9992 32.0000 1.9577 1.9594 398.6851 399.0915 0.0639 -1.0000 -1.0000 4349436 1596707044.80 151.5688 59.9991 32.0000 1.9572 1.9589 398.3779 398.7847 0.0640 -1.0000 -1.0000 4349506 1596707044.90 151.4697 59.9991 32.0000 1.9551 1.9568 398.3639 398.7700 0.0640 -1.0000 -1.0000 4349596 1596707045.00 151.4697 59.9991 32.0000 1.9545 1.9561 398.7252 399.1322 0.0640 -1.0000 -1.0000 4349655 1596707045.10 151.4697 59.9991 32.0000 1.9562 1.9579 398.8650 399.2718 0.0640 -1.0000 -1.0000 4349716 1596707045.20 151.4697 59.9991 32.0000 1.9572 1.9588 398.4646 398.8723 0.0643 -1.0000 -1.0000 4349786 1596707045.30 151.4697 59.9991 32.0000 1.9578 1.9595 398.4400 398.8467 0.0640 -1.0000 -1.0000 4349855 1596707045.40 151.3966 59.9991 32.0000 1.9568 1.9585 398.5374 398.9445 0.0641 -1.0000 -1.0000 4349916 1596707045.50 151.3966 59.9991 32.0000 1.9564 1.9580 398.6087 399.0155 0.0640 -1.0000 -1.0000 4349985 1596707045.60 151.3966 59.9991 32.0000 1.9548 1.9565 398.7398 399.1473 0.0641 -1.0000 -1.0000 4350045 1596707045.70 151.3966 59.9991 32.0000 1.9558 1.9574 398.5666 398.9733 0.0640 -1.0000 -1.0000 4350115 1596707045.80 151.3966 59.9991 32.0000 1.9569 1.9586 398.4061 398.8128 0.0641 -1.0000 -1.0000 4350185 1596707045.90 151.3966 59.9991 32.0000 1.9552 1.9568 398.3517 398.7584 0.0641 -1.0000 -1.0000 4350245 1596707046.00 151.3988 59.9991 32.0000 1.9561 1.9578 398.3566 398.7634 0.0640 -1.0000 -1.0000 4350315 1596707046.10 151.3994 59.9991 32.0000 1.9546 1.9562 398.8168 399.2248 0.0643 -1.0000 -1.0000 4350395 1596707046.20 151.3994 59.9991 32.0000 1.9561 1.9577 398.8024 399.2091 0.0640 -1.0000 -1.0000 4350455 1596707046.30 151.3994 59.9991 32.0000 1.9555 1.9572 398.6324 399.0389 0.0639 -1.0000 -1.0000 4350515 1596707046.40 151.3994 59.9991 32.0000 1.9564 1.9581 398.4094 398.8153 0.0639 -1.0000 -1.0000 4350595 1596707046.50 151.3994 59.9991 32.0000 1.9548 1.9564 398.6540 399.0607 0.0640 -1.0000 -1.0000 4350845 1596707046.60 151.4835 59.9991 32.0000 1.9555 1.9572 398.6497 399.0563 0.0640 -1.0000 -1.0000 4350905 1596707046.70 151.4835 59.9991 32.0000 1.9539 1.9555 398.7351 399.1411 0.0639 -1.0000 -1.0000 4350975 1596707046.80 151.4835 59.9991 32.0000 1.9544 1.9561 398.7179 399.1253 0.0640 -1.0000 -1.0000 4351035 1596707046.90 151.4835 59.9991 32.0000 1.9571 1.9587 398.3512 398.7572 0.0640 -1.0000 -1.0000 4351115 1596707047.00 151.4835 59.9991 32.0000 1.9564 1.9580 398.1199 398.5261 0.0640 -1.0000 -1.0000 4351564 1596707047.10 151.4835 59.9991 32.0000 1.9563 1.9580 398.4439 398.8498 0.0639 -1.0000 -1.0000 4351635 1596707047.20 151.4835 59.9991 32.0000 1.9541 1.9558 398.5715 398.9769 0.0638 -1.0000 -1.0000 4351705 1596707047.30 151.3470 59.9991 32.0000 1.9543 1.9559 398.7233 399.1293 0.0639 -1.0000 -1.0000 4351764 1596707047.40 151.3470 59.9991 32.0000 1.9551 1.9568 398.7016 399.1080 0.0640 -1.0000 -1.0000 4351834 1596707047.50 151.3470 59.9991 32.0000 1.9567 1.9583 398.8565 399.2638 0.0641 -1.0000 -1.0000 4352094 1596707047.60 151.3470 59.9991 32.0000 1.9562 1.9579 398.5655 398.9726 0.0640 -1.0000 -1.0000 4352154 1596707047.70 151.3470 59.9991 32.0000 1.9562 1.9579 398.3214 398.7263 0.0637 -1.0000 -1.0000 4352214 1596707047.80 151.3470 59.9991 32.0000 1.9569 1.9585 398.4333 398.8387 0.0639 -1.0000 -1.0000 4352284 1596707047.90 151.4577 59.9991 32.0000 1.9567 1.9583 398.7220 399.1288 0.0640 -1.0000 -1.0000 4352394 1596707048.00 151.5117 59.9991 32.0000 1.9563 1.9579 398.6841 399.0907 0.0640 -1.0000 -1.0000 4352584 1596707048.10 151.5117 59.9991 32.0000 1.9584 1.9600 398.5048 398.9119 0.0641 -1.0000 -1.0000 4352654 1596707048.20 151.5117 59.9991 32.0000 1.9580 1.9597 398.4101 398.8160 0.0638 -1.0000 -1.0000 4352714 1596707048.30 151.5117 59.9991 32.0000 1.9567 1.9584 398.6947 399.1002 0.0638 -1.0000 -1.0000 4352774 1596707048.40 151.5117 59.9991 32.0000 1.9549 1.9566 398.9446 399.3517 0.0640 -1.0000 -1.0000 4352854 1596707048.50 151.4244 59.9991 32.0000 1.9548 1.9564 398.8889 399.2951 0.0638 -1.0000 -1.0000 4352914 1596707048.60 151.4244 59.9991 32.0000 1.9549 1.9565 398.7893 399.1966 0.0641 -1.0000 -1.0000 4352974 1596707048.70 151.4244 59.9991 32.0000 1.9550 1.9566 398.2797 398.6865 0.0640 -1.0000 -1.0000 4353044 1596707048.80 151.4244 59.9991 32.0000 1.9563 1.9579 398.3089 398.7153 0.0640 -1.0000 -1.0000 4353114 1596707048.90 151.4244 59.9991 32.0000 1.9568 1.9585 398.3481 398.7544 0.0640 -1.0000 -1.0000 4353184 1596707049.00 151.4660 59.9991 32.0000 1.9550 1.9567 398.6198 399.0269 0.0640 -1.0000 -1.0000 4353254 1596707049.10 151.4741 59.9991 32.0000 1.9552 1.9569 398.7385 399.1453 0.0640 -1.0000 -1.0000 4353314 1596707049.20 151.4741 59.9991 32.0000 1.9551 1.9568 398.7253 399.1320 0.0641 -1.0000 -1.0000 4353383 1596707049.30 151.4741 59.9991 32.0000 1.9564 1.9581 398.4544 398.8614 0.0640 -1.0000 -1.0000 4353454 1596707049.40 151.4741 59.9991 32.0000 1.9571 1.9588 398.2177 398.6234 0.0639 -1.0000 -1.0000 4353514 1596707049.50 151.4741 59.9991 32.0000 1.9565 1.9581 398.4599 398.8664 0.0640 -1.0000 -1.0000 4353583 1596707049.60 151.4339 60.0005 32.0000 1.9559 1.9576 398.3123 398.7184 0.0640 -1.0000 -1.0000 4353813 1596707049.70 151.4339 60.0005 32.0000 1.9561 1.9577 398.4560 398.8627 0.0640 -1.0000 -1.0000 4353873 1596707049.80 151.4339 60.0005 32.0000 1.9556 1.9573 398.8652 399.2720 0.0640 -1.0000 -1.0000 4353953 1596707049.90 151.4339 60.0005 32.0000 1.9545 1.9561 398.7292 399.1369 0.0641 -1.0000 -1.0000 4354013 1596707050.00 151.4339 60.0005 32.0000 1.9555 1.9571 398.8341 399.2419 0.0642 -1.0000 -1.0000 4354073 1596707050.10 151.4339 60.0005 32.0000 1.9563 1.9579 398.4984 398.9049 0.0640 -1.0000 -1.0000 4354473 1596707050.20 151.4339 60.0005 32.0000 1.9570 1.9586 398.3258 398.7339 0.0642 -1.0000 -1.0000 4354533 1596707050.30 151.3912 60.0005 32.0000 1.9560 1.9577 398.4300 398.8364 0.0640 -1.0000 -1.0000 4354593 1596707050.40 151.3912 60.0005 32.0000 1.9558 1.9575 398.7262 399.1318 0.0639 -1.0000 -1.0000 4354673 1596707050.50 151.3912 60.0005 32.0000 1.9547 1.9563 398.8177 399.2249 0.0640 -1.0000 -1.0000 4354733 1596707050.60 151.3912 60.0005 32.0000 1.9563 1.9580 398.7768 399.1847 0.0643 -1.0000 -1.0000 4355323 1596707050.70 151.3912 60.0005 32.0000 1.9558 1.9575 398.6448 399.0513 0.0640 -1.0000 -1.0000 4355393 1596707050.80 151.3912 60.0005 32.0000 1.9567 1.9584 398.3781 398.7841 0.0640 -1.0000 -1.0000 4355473 1596707050.90 151.4435 60.0005 32.0000 1.9555 1.9572 398.3494 398.7555 0.0640 -1.0000 -1.0000 4355563 1596707051.00 151.4435 60.0005 32.0000 1.9552 1.9569 398.5866 398.9941 0.0640 -1.0000 -1.0000 4355623 1596707051.10 151.4435 60.0005 32.0000 1.9551 1.9567 398.7100 399.1150 0.0637 -1.0000 -1.0000 4355683 1596707051.20 151.4435 60.0005 32.0000 1.9557 1.9573 398.5399 398.9464 0.0641 -1.0000 -1.0000 4355762 1596707051.30 151.4435 60.0005 32.0000 1.9577 1.9593 398.6202 399.0270 0.0640 -1.0000 -1.0000 4355823 1596707051.40 151.4435 60.0005 32.0000 1.9576 1.9593 398.2743 398.6805 0.0641 -1.0000 -1.0000 4355883 1596707051.50 151.5977 60.0005 32.0000 1.9562 1.9579 398.5257 398.9327 0.0640 -1.0000 -1.0000 4355962 1596707051.60 151.5977 60.0005 32.0000 1.9560 1.9576 398.7893 399.1952 0.0638 -1.0000 -1.0000 4356082 1596707051.70 151.5977 60.0005 32.0000 1.9546 1.9562 398.8273 399.2337 0.0639 -1.0000 -1.0000 4356152 1596707051.80 151.5977 60.0005 32.0000 1.9552 1.9569 398.7140 399.1203 0.0639 -1.0000 -1.0000 4356222 1596707051.90 151.5977 60.0005 32.0000 1.9557 1.9573 398.5127 398.9183 0.0639 -1.0000 -1.0000 4356282 1596707052.00 151.3883 60.0005 32.0000 1.9560 1.9576 398.2524 398.6577 0.0639 -1.0000 -1.0000 4356342 1596707052.10 151.3883 60.0005 32.0000 1.9545 1.9562 398.5858 398.9925 0.0639 -1.0000 -1.0000 4356412 1596707052.20 151.3883 60.0005 32.0000 1.9553 1.9569 398.8196 399.2258 0.0640 -1.0000 -1.0000 4357092 1596707052.30 151.3883 60.0005 32.0000 1.9552 1.9569 398.5999 399.0062 0.0640 -1.0000 -1.0000 4357162 1596707052.40 151.3883 60.0005 32.0000 1.9568 1.9585 398.4570 398.8643 0.0640 -1.0000 -1.0000 4357242 1596707052.50 151.3883 60.0005 32.0000 1.9571 1.9588 398.4660 398.8721 0.0640 -1.0000 -1.0000 4357322 1596707052.60 151.4764 60.0005 32.0000 1.9566 1.9582 398.6887 399.0947 0.0640 -1.0000 -1.0000 4357382 1596707052.70 151.4830 60.0005 32.0000 1.9554 1.9570 398.8199 399.2275 0.0641 -1.0000 -1.0000 4357462 1596707052.80 151.4830 60.0005 32.0000 1.9565 1.9581 398.8270 399.2352 0.0642 -1.0000 -1.0000 4357522 1596707052.90 151.4830 60.0005 32.0000 1.9556 1.9573 398.6780 399.0849 0.0640 -1.0000 -1.0000 4357591 1596707053.00 151.4830 60.0005 32.0000 1.9574 1.9591 398.4688 398.8746 0.0639 -1.0000 -1.0000 4357651 1596707053.10 151.4830 60.0005 32.0000 1.9565 1.9582 398.4030 398.8103 0.0641 -1.0000 -1.0000 4357722 1596707053.20 151.6062 60.0005 32.0000 1.9557 1.9574 398.5051 398.9117 0.0639 -1.0000 -1.0000 4357792 1596707053.30 151.6062 60.0005 32.0000 1.9557 1.9573 398.7566 399.1633 0.0641 -1.0000 -1.0000 4357852 1596707053.40 151.6062 60.0005 32.0000 1.9570 1.9587 398.5183 398.9261 0.0642 -1.0000 -1.0000 4357912 1596707053.50 151.6062 60.0005 32.0000 1.9574 1.9591 398.2879 398.6953 0.0642 -1.0000 -1.0000 4357992 1596707053.60 151.6062 60.0005 32.0000 1.9560 1.9576 398.3786 398.7852 0.0640 -1.0000 -1.0000 4358051 1596707053.70 151.6053 60.0005 32.0000 1.9552 1.9569 398.6755 399.0834 0.0641 -1.0000 -1.0000 4358112 1596707053.80 151.5990 60.0005 32.0000 1.9562 1.9578 398.5511 398.9578 0.0641 -1.0000 -1.0000 4358182 1596707053.90 151.5990 60.0005 32.0000 1.9565 1.9581 398.6081 399.0150 0.0640 -1.0000 -1.0000 4358251 1596707054.00 151.5990 60.0005 32.0000 1.9567 1.9584 398.3351 398.7414 0.0641 -1.0000 -1.0000 4358311 1596707054.10 151.5990 60.0005 32.0000 1.9559 1.9575 398.4005 398.8075 0.0641 -1.0000 -1.0000 4358381 1596707054.20 151.5990 60.0005 32.0000 1.9554 1.9571 398.7789 399.1859 0.0640 -1.0000 -1.0000 4358741 1596707054.30 151.5990 60.0005 32.0000 1.9566 1.9583 398.8795 399.2852 0.0639 -1.0000 -1.0000 4358811 1596707054.40 151.5224 60.0005 32.0000 1.9553 1.9569 398.7919 399.1989 0.0641 -1.0000 -1.0000 4358881 1596707054.50 151.4505 60.0005 32.0000 1.9554 1.9570 398.2954 398.7008 0.0639 -1.0000 -1.0000 4358941 1596707054.60 151.4505 60.0005 32.0000 1.9556 1.9572 398.5294 398.9356 0.0640 -1.0000 -1.0000 4359001 1596707054.70 151.4505 60.0005 32.0000 1.9558 1.9574 398.6183 399.0246 0.0639 -1.0000 -1.0000 4359081 1596707054.80 151.4505 60.0005 32.0000 1.9551 1.9567 398.7971 399.2042 0.0640 -1.0000 -1.0000 4359141 1596707054.90 151.4505 60.0005 32.0000 1.9566 1.9582 398.9061 399.3128 0.0640 -1.0000 -1.0000 4359211 1596707055.00 151.7679 60.0003 32.0000 1.9551 1.9567 398.8005 399.2070 0.0640 -1.0000 -1.0000 4359271 1596707055.10 151.7679 60.0003 32.0000 1.9569 1.9585 398.6254 399.0314 0.0638 -1.0000 -1.0000 4359341 1596707055.20 151.7679 60.0003 32.0000 1.9571 1.9587 398.5911 398.9964 0.0638 -1.0000 -1.0000 4359831 1596707055.30 151.7679 60.0003 32.0000 1.9566 1.9582 398.3189 398.7252 0.0640 -1.0000 -1.0000 4359891 1596707055.40 151.7679 60.0003 32.0000 1.9556 1.9573 398.8261 399.2334 0.0641 -1.0000 -1.0000 4359950 1596707055.50 151.7679 60.0003 32.0000 1.9550 1.9567 398.8381 399.2455 0.0641 -1.0000 -1.0000 4400020 1596707055.60 151.3255 60.0003 32.0000 1.9571 1.9588 398.5447 398.9512 0.0640 -1.0000 -1.0000 4400091 1596707055.70 151.3255 60.0003 32.0000 1.9572 1.9588 398.3203 398.7272 0.0641 -1.0000 -1.0000 4400150 1596707055.80 151.3255 60.0003 32.0000 1.9575 1.9592 398.3253 398.7316 0.0640 -1.0000 -1.0000 4400220 1596707055.90 151.3255 60.0003 32.0000 1.9557 1.9573 398.5217 398.9284 0.0640 -1.0000 -1.0000 4400290 1596707056.00 151.3255 60.0003 32.0000 1.9532 1.9549 398.7541 399.1602 0.0639 -1.0000 -1.0000 4400350 1596707056.10 151.3255 60.0003 32.0000 1.9541 1.9557 398.6996 399.1060 0.0639 -1.0000 -1.0000 4400420 1596707056.20 151.3255 60.0003 32.0000 1.9558 1.9575 398.7970 399.2037 0.0640 -1.0000 -1.0000 4400600 1596707056.30 151.2644 60.0003 32.0000 1.9578 1.9595 398.5914 398.9976 0.0639 -1.0000 -1.0000 4400660 1596707056.40 151.2644 60.0003 32.0000 1.9568 1.9584 398.3795 398.7858 0.0640 -1.0000 -1.0000 4400740 1596707056.50 151.2644 60.0003 32.0000 1.9569 1.9585 398.4465 398.8524 0.0639 -1.0000 -1.0000 4400800 1596707056.60 151.2644 60.0003 32.0000 1.9559 1.9575 398.6341 399.0403 0.0639 -1.0000 -1.0000 4400860 1596707056.70 151.2644 60.0003 32.0000 1.9551 1.9567 398.6033 399.0095 0.0640 -1.0000 -1.0000 4401300 1596707056.80 151.4109 60.0003 32.0000 1.9575 1.9591 398.4767 398.8841 0.0642 -1.0000 -1.0000 4401370 1596707056.90 151.5527 60.0003 32.0000 1.9577 1.9593 398.3785 398.7848 0.0641 -1.0000 -1.0000 4401440 1596707057.00 151.5527 60.0003 32.0000 1.9564 1.9581 398.5505 398.9581 0.0641 -1.0000 -1.0000 4401510 1596707057.10 151.5527 60.0003 32.0000 1.9555 1.9571 398.7607 399.1684 0.0642 -1.0000 -1.0000 4401570 1596707057.20 151.5527 60.0003 32.0000 1.9545 1.9561 398.8273 399.2336 0.0640 -1.0000 -1.0000 4401660 1596707057.30 151.5527 60.0003 32.0000 1.9553 1.9570 398.7916 399.1996 0.0642 -1.0000 -1.0000 4401839 1596707057.40 151.6576 60.0003 32.0000 1.9565 1.9581 398.4876 398.8945 0.0641 -1.0000 -1.0000 4401900 1596707057.50 151.6576 60.0003 32.0000 1.9563 1.9579 398.4211 398.8277 0.0639 -1.0000 -1.0000 4401969 1596707057.60 151.6576 60.0003 32.0000 1.9565 1.9581 398.7174 399.1236 0.0640 -1.0000 -1.0000 4402039 1596707057.70 151.6576 60.0003 32.0000 1.9558 1.9574 398.7894 399.1967 0.0641 -1.0000 -1.0000 4402109 1596707057.80 151.6576 60.0003 32.0000 1.9578 1.9594 398.8050 399.2119 0.0639 -1.0000 -1.0000 4402339 1596707057.90 151.6576 60.0003 32.0000 1.9578 1.9595 398.3741 398.7795 0.0638 -1.0000 -1.0000 4402399 1596707058.00 151.6517 60.0003 32.0000 1.9585 1.9601 398.3808 398.7873 0.0640 -1.0000 -1.0000 4402459 1596707058.10 151.4023 60.0003 32.0000 1.9572 1.9589 398.6969 399.1036 0.0640 -1.0000 -1.0000 4402539 1596707058.20 151.4023 60.0003 32.0000 1.9556 1.9573 398.9355 399.3435 0.0642 -1.0000 -1.0000 4402599 1596707058.30 151.4023 60.0003 32.0000 1.9558 1.9574 398.7568 399.1635 0.0640 -1.0000 -1.0000 4403329 1596707058.40 151.4023 60.0003 32.0000 1.9572 1.9588 398.5586 398.9648 0.0639 -1.0000 -1.0000 4403409 1596707058.50 151.4023 60.0003 32.0000 1.9572 1.9589 398.4505 398.8572 0.0641 -1.0000 -1.0000 4403469 1596707058.60 151.6133 60.0003 32.0000 1.9575 1.9591 398.4296 398.8373 0.0642 -1.0000 -1.0000 4403529 1596707058.70 151.6272 60.0003 32.0000 1.9561 1.9577 398.8106 399.2176 0.0640 -1.0000 -1.0000 4403609 1596707058.80 151.6272 60.0003 32.0000 1.9572 1.9588 398.9159 399.3233 0.0641 -1.0000 -1.0000 4403668 1596707058.90 151.6272 60.0003 32.0000 1.9575 1.9591 398.5054 398.9123 0.0640 -1.0000 -1.0000 4403739 1596707059.00 151.6272 60.0003 32.0000 1.9561 1.9578 398.3619 398.7687 0.0641 -1.0000 -1.0000 4403799 1596707059.10 151.6299 60.0003 32.0000 1.9558 1.9574 398.6320 399.0381 0.0639 -1.0000 -1.0000 4403868 1596707059.20 151.6439 60.0003 32.0000 1.9550 1.9567 398.7320 399.1384 0.0640 -1.0000 -1.0000 4403938 1596707059.30 151.6439 60.0003 32.0000 1.9562 1.9578 398.8430 399.2497 0.0639 -1.0000 -1.0000 4404008 1596707059.40 151.6439 60.0003 32.0000 1.9556 1.9572 398.5887 398.9959 0.0640 -1.0000 -1.0000 4404068 1596707059.50 151.6439 60.0003 32.0000 1.9566 1.9582 398.5302 398.9369 0.0641 -1.0000 -1.0000 4404138 1596707059.60 151.6439 60.0003 32.0000 1.9576 1.9592 398.4363 398.8424 0.0639 -1.0000 -1.0000 4404208 1596707059.70 151.6439 60.0003 32.0000 1.9544 1.9561 398.8121 399.2187 0.0639 -1.0000 -1.0000 4404268 1596707059.80 151.4378 60.0001 32.0000 1.9560 1.9577 398.9508 399.3576 0.0640 -1.0000 -1.0000 4404368 1596707059.90 151.5544 60.0001 32.0000 1.9552 1.9569 398.8628 399.2693 0.0640 -1.0000 -1.0000 4404428 1596707060.00 151.5544 60.0001 32.0000 1.9565 1.9581 398.4261 398.8331 0.0639 -1.0000 -1.0000 4404488 1596707060.10 151.5544 60.0001 32.0000 1.9580 1.9596 398.4449 398.8509 0.0640 -1.0000 -1.0000 4404568 1596707060.20 151.5544 60.0001 32.0000 1.9561 1.9578 398.6492 399.0569 0.0641 -1.0000 -1.0000 4404628 1596707060.30 151.5544 60.0001 32.0000 1.9563 1.9579 398.7732 399.1802 0.0641 -1.0000 -1.0000 4404808 1596707060.40 151.5544 60.0001 32.0000 1.9563 1.9580 398.8303 399.2367 0.0639 -1.0000 -1.0000 4404878 1596707060.50 151.5544 60.0001 32.0000 1.9575 1.9592 398.7646 399.1707 0.0638 -1.0000 -1.0000 4404948 1596707060.60 151.5544 60.0001 32.0000 1.9571 1.9587 398.4395 398.8467 0.0643 -1.0000 -1.0000 4405008 1596707060.70 151.5544 60.0001 32.0000 1.9568 1.9584 398.4508 398.8563 0.0638 -1.0000 -1.0000 4405078 1596707060.80 151.5544 60.0001 32.0000 1.9561 1.9577 398.7251 399.1320 0.0641 -1.0000 -1.0000 4405148 1596707060.90 151.5544 60.0001 32.0000 1.9569 1.9586 399.0041 399.4110 0.0639 -1.0000 -1.0000 4405338 1596707061.00 151.6213 60.0001 32.0000 1.9521 1.9537 398.6498 399.0557 0.0639 -1.0000 -1.0000 4405398 1596707061.10 151.6365 60.0001 32.0000 1.9576 1.9592 398.3818 398.7881 0.0640 -1.0000 -1.0000 4405468 1596707061.20 151.6365 60.0001 32.0000 1.9574 1.9590 398.3394 398.7459 0.0640 -1.0000 -1.0000 4405548 1596707061.30 151.6365 60.0001 32.0000 1.9564 1.9580 398.5611 398.9675 0.0640 -1.0000 -1.0000 4405607 1596707061.40 151.6365 60.0001 32.0000 1.9550 1.9567 398.7729 399.1804 0.0641 -1.0000 -1.0000 4405887 1596707061.50 151.6365 60.0001 32.0000 1.9559 1.9575 398.7978 399.2053 0.0641 -1.0000 -1.0000 4405957 1596707061.60 151.5958 60.0001 32.0000 1.9566 1.9582 398.8783 399.2852 0.0639 -1.0000 -1.0000 4406097 1596707061.70 151.3513 60.0001 32.0000 1.9583 1.9600 398.6486 399.0558 0.0640 -1.0000 -1.0000 4406157 1596707061.80 151.3513 60.0001 32.0000 1.9577 1.9593 398.4439 398.8497 0.0639 -1.0000 -1.0000 4406227 1596707061.90 151.3513 60.0001 32.0000 1.9572 1.9588 398.4695 398.8762 0.0641 -1.0000 -1.0000 4406317 1596707062.00 151.3513 60.0001 32.0000 1.9564 1.9581 398.6408 399.0470 0.0640 -1.0000 -1.0000 4406387 1596707062.10 151.3513 60.0001 32.0000 1.9563 1.9580 398.8511 399.2584 0.0641 -1.0000 -1.0000 4406457 1596707062.20 151.3513 60.0001 32.0000 1.9560 1.9577 398.4461 398.8531 0.0640 -1.0000 -1.0000 4406517 1596707062.30 151.5205 60.0001 32.0000 1.9579 1.9596 398.3421 398.7478 0.0639 -1.0000 -1.0000 4406577 1596707062.40 151.5205 60.0001 32.0000 1.9562 1.9578 398.5043 398.9108 0.0640 -1.0000 -1.0000 4407487 1596707062.50 151.5205 60.0001 32.0000 1.9554 1.9571 398.7739 399.1812 0.0641 -1.0000 -1.0000 4407547 1596707062.60 151.5205 60.0001 32.0000 1.9552 1.9569 398.7770 399.1843 0.0640 -1.0000 -1.0000 4407617 1596707062.70 151.5205 60.0001 32.0000 1.9565 1.9582 398.6625 399.0689 0.0640 -1.0000 -1.0000 4407687 1596707062.80 151.7630 60.0001 32.0000 1.9580 1.9597 398.6547 399.0618 0.0641 -1.0000 -1.0000 4407746 1596707062.90 151.7630 60.0001 32.0000 1.9580 1.9597 398.3729 398.7789 0.0640 -1.0000 -1.0000 4407816 1596707063.00 151.7630 60.0001 32.0000 1.9579 1.9595 398.6608 399.0677 0.0640 -1.0000 -1.0000 4407886 1596707063.10 151.7630 60.0001 32.0000 1.9572 1.9588 398.8048 399.2113 0.0640 -1.0000 -1.0000 4407946 1596707063.20 151.7630 60.0001 32.0000 1.9553 1.9570 398.8724 399.2800 0.0641 -1.0000 -1.0000 4408017 1596707063.30 151.6936 60.0001 32.0000 1.9570 1.9587 398.5687 398.9759 0.0641 -1.0000 -1.0000 4408086 1596707063.40 151.3031 60.0001 32.0000 1.9577 1.9593 398.2667 398.6723 0.0640 -1.0000 -1.0000 4408146 1596707063.50 151.3031 60.0001 32.0000 1.9562 1.9578 398.4688 398.8755 0.0640 -1.0000 -1.0000 4408216 1596707063.60 151.3031 60.0001 32.0000 1.9536 1.9553 398.6718 399.0789 0.0640 -1.0000 -1.0000 4408286 1596707063.70 151.3031 60.0001 32.0000 1.9555 1.9572 398.7505 399.1572 0.0641 -1.0000 -1.0000 4408346 1596707063.80 151.3031 60.0001 32.0000 1.9563 1.9579 398.7802 399.1879 0.0640 -1.0000 -1.0000 4408416 1596707063.90 151.6909 60.0001 32.0000 1.9568 1.9585 398.4928 398.8982 0.0639 -1.0000 -1.0000 4408476 1596707064.00 151.6909 60.0001 32.0000 1.9553 1.9569 398.3866 398.7928 0.0640 -1.0000 -1.0000 4408546 1596707064.10 151.6909 60.0001 32.0000 1.9561 1.9578 398.6258 399.0332 0.0641 -1.0000 -1.0000 4408626 1596707064.20 151.6909 60.0001 32.0000 1.9546 1.9563 398.6952 399.1020 0.0640 -1.0000 -1.0000 4408686 1596707064.30 151.6909 60.0001 32.0000 1.9559 1.9576 398.6563 399.0632 0.0641 -1.0000 -1.0000 4408746 1596707064.40 151.6909 60.0001 32.0000 1.9562 1.9578 398.5943 399.0016 0.0641 -1.0000 -1.0000 4408816 1596707064.50 151.6909 60.0001 32.0000 1.9579 1.9595 398.5341 398.9413 0.0640 -1.0000 -1.0000 4408886 1596707064.60 151.6909 60.0001 32.0000 1.9578 1.9594 398.3061 398.7129 0.0642 -1.0000 -1.0000 4408956 1596707064.70 151.6909 60.0001 32.0000 1.9569 1.9586 398.4996 398.9068 0.0640 -1.0000 -1.0000 4409026 1596707064.80 151.6909 60.0001 32.0000 1.9562 1.9579 398.7266 399.1327 0.0639 -1.0000 -1.0000 4409096 1596707064.90 151.6909 60.0001 32.0000 1.9566 1.9582 398.8456 399.2519 0.0639 -1.0000 -1.0000 4409166 1596707065.00 151.4434 60.0017 32.0000 1.9583 1.9599 398.7632 399.1704 0.0640 -1.0000 -1.0000 4409346 1596707065.10 151.3508 60.0023 32.0000 1.9580 1.9596 398.4246 398.8310 0.0640 -1.0000 -1.0000 4409406 1596707065.20 151.3508 60.0023 32.0000 1.9566 1.9582 398.2819 398.6883 0.0641 -1.0000 -1.0000 4409476 1596707065.30 151.3508 60.0023 32.0000 1.9551 1.9568 398.7202 399.1282 0.0642 -1.0000 -1.0000 4409546 1596707065.40 151.3508 60.0023 32.0000 1.9534 1.9551 398.7169 399.1238 0.0640 -1.0000 -1.0000 4409606 1596707065.50 151.3508 60.0023 32.0000 1.9571 1.9588 398.4628 398.8695 0.0641 -1.0000 -1.0000 4409845 1596707065.60 151.3508 60.0023 32.0000 1.9584 1.9601 398.4913 398.8973 0.0640 -1.0000 -1.0000 4409916 1596707065.70 151.2607 60.0023 32.0000 1.9564 1.9581 398.4949 398.9017 0.0640 -1.0000 -1.0000 4409975 1596707065.80 151.2607 60.0023 32.0000 1.9548 1.9564 398.7228 399.1288 0.0638 -1.0000 -1.0000 4410045 1596707065.90 151.2607 60.0023 32.0000 1.9548 1.9565 398.8079 399.2138 0.0639 -1.0000 -1.0000 4410105 1596707066.00 151.2607 60.0023 32.0000 1.9549 1.9566 398.6669 399.0748 0.0642 -1.0000 -1.0000 4410345 1596707066.10 151.2607 60.0023 32.0000 1.9569 1.9586 398.4878 398.8931 0.0639 -1.0000 -1.0000 4410415 1596707066.20 151.3949 60.0023 32.0000 1.9584 1.9601 398.4993 398.9059 0.0640 -1.0000 -1.0000 4410475 1596707066.30 151.3949 60.0023 32.0000 1.9572 1.9589 398.6636 399.0702 0.0640 -1.0000 -1.0000 4410535 1596707066.40 151.3949 60.0023 32.0000 1.9573 1.9589 398.9072 399.3145 0.0640 -1.0000 -1.0000 4410615 1596707066.50 151.3949 60.0023 32.0000 1.9553 1.9570 398.6428 399.0495 0.0640 -1.0000 -1.0000 4411085 1596707066.60 151.3949 60.0023 32.0000 1.9569 1.9585 398.3951 398.8009 0.0639 -1.0000 -1.0000 4411145 1596707066.70 151.3949 60.0023 32.0000 1.9569 1.9585 398.3633 398.7703 0.0641 -1.0000 -1.0000 4411225 1596707066.80 151.7121 60.0023 32.0000 1.9559 1.9575 398.7249 399.1313 0.0639 -1.0000 -1.0000 4411285 1596707066.90 151.7649 60.0023 32.0000 1.9545 1.9562 398.8669 399.2732 0.0639 -1.0000 -1.0000 4411375 1596707067.00 151.7649 60.0023 32.0000 1.9553 1.9570 398.7254 399.1323 0.0640 -1.0000 -1.0000 4411595 1596707067.10 151.7649 60.0023 32.0000 1.9558 1.9575 398.7455 399.1528 0.0642 -1.0000 -1.0000 4411665 1596707067.20 151.7649 60.0023 32.0000 1.9574 1.9590 398.8098 399.2162 0.0639 -1.0000 -1.0000 4411734 1596707067.30 151.7649 60.0023 32.0000 1.9568 1.9584 398.3734 398.7796 0.0640 -1.0000 -1.0000 4411805 1596707067.40 151.5218 60.0023 32.0000 1.9550 1.9566 398.3886 398.7957 0.0641 -1.0000 -1.0000 4411864 1596707067.50 151.5218 60.0023 32.0000 1.9554 1.9570 398.6428 399.0490 0.0640 -1.0000 -1.0000 4412174 1596707067.60 151.5218 60.0023 32.0000 1.9559 1.9575 398.6336 399.0408 0.0641 -1.0000 -1.0000 4412234 1596707067.70 151.5218 60.0023 32.0000 1.9580 1.9597 398.4527 398.8588 0.0639 -1.0000 -1.0000 4412304 1596707067.80 151.5218 60.0023 32.0000 1.9565 1.9581 398.2734 398.6807 0.0641 -1.0000 -1.0000 4412374 1596707067.90 151.5179 60.0023 32.0000 1.9563 1.9580 398.5627 398.9688 0.0639 -1.0000 -1.0000 4412444 1596707068.00 151.4991 60.0023 32.0000 1.9554 1.9570 398.7200 399.1265 0.0640 -1.0000 -1.0000 4412574 1596707068.10 151.4991 60.0023 32.0000 1.9581 1.9597 398.7194 399.1261 0.0641 -1.0000 -1.0000 4412654 1596707068.20 151.4991 60.0023 32.0000 1.9583 1.9600 398.6391 399.0472 0.0642 -1.0000 -1.0000 4412734 1596707068.30 151.4991 60.0023 32.0000 1.9595 1.9612 398.3868 398.7939 0.0640 -1.0000 -1.0000 4412804 1596707068.40 151.4991 60.0023 32.0000 1.9563 1.9580 398.7192 399.1247 0.0638 -1.0000 -1.0000 4412874 1596707068.50 151.5057 60.0023 32.0000 1.9569 1.9586 398.7753 399.1819 0.0641 -1.0000 -1.0000 4412934 1596707068.60 151.5057 60.0023 32.0000 1.9561 1.9578 398.8696 399.2751 0.0638 -1.0000 -1.0000 4412994 1596707068.70 151.5057 60.0023 32.0000 1.9553 1.9570 398.5905 398.9968 0.0640 -1.0000 -1.0000 4413074 1596707068.80 151.5057 60.0023 32.0000 1.9573 1.9589 398.2750 398.6819 0.0642 -1.0000 -1.0000 4413134 1596707068.90 151.5057 60.0023 32.0000 1.9560 1.9577 398.3678 398.7747 0.0640 -1.0000 -1.0000 4413214 1596707069.00 151.5679 60.0023 32.0000 1.9547 1.9563 398.6663 399.0730 0.0640 -1.0000 -1.0000 4413344 1596707069.10 151.6426 60.0023 32.0000 1.9549 1.9566 398.8758 399.2830 0.0640 -1.0000 -1.0000 4413404 1596707069.20 151.6426 60.0023 32.0000 1.9548 1.9565 398.8855 399.2926 0.0640 -1.0000 -1.0000 4413484 1596707069.30 151.6426 60.0023 32.0000 1.9559 1.9576 398.7222 399.1286 0.0639 -1.0000 -1.0000 4413544 1596707069.40 151.6426 60.0023 32.0000 1.9581 1.9598 398.6129 399.0194 0.0640 -1.0000 -1.0000 4413603 1596707069.50 151.6426 60.0023 32.0000 1.9568 1.9585 398.3614 398.7675 0.0640 -1.0000 -1.0000 4413673 1596707069.60 151.6288 60.0022 32.0000 1.9556 1.9573 398.3883 398.7958 0.0642 -1.0000 -1.0000 4413883 1596707069.70 151.5585 60.0018 32.0000 1.9550 1.9566 398.7468 399.1535 0.0640 -1.0000 -1.0000 4413943 1596707069.80 151.5585 60.0018 32.0000 1.9546 1.9563 398.7917 399.1983 0.0640 -1.0000 -1.0000 4414013 1596707069.90 151.5585 60.0018 32.0000 1.9554 1.9570 398.7650 399.1713 0.0639 -1.0000 -1.0000 4414073 1596707070.00 151.5585 60.0018 32.0000 1.9578 1.9595 398.5943 399.0007 0.0640 -1.0000 -1.0000 4414143 1596707070.10 151.5585 60.0018 32.0000 1.9572 1.9588 398.4259 398.8321 0.0639 -1.0000 -1.0000 4414973 1596707070.20 151.3717 60.0018 32.0000 1.9548 1.9564 398.4574 398.8635 0.0639 -1.0000 -1.0000 4415033 1596707070.30 151.3383 60.0018 32.0000 1.9548 1.9565 398.6742 399.0803 0.0639 -1.0000 -1.0000 4415103 1596707070.40 151.3383 60.0018 32.0000 1.9560 1.9576 398.8467 399.2541 0.0641 -1.0000 -1.0000 4415173 1596707070.50 151.3383 60.0018 32.0000 1.9568 1.9584 398.9015 399.3083 0.0640 -1.0000 -1.0000 4415233 1596707070.60 151.3383 60.0018 32.0000 1.9579 1.9595 398.4866 398.8932 0.0640 -1.0000 -1.0000 4415303 1596707070.70 151.3462 60.0018 32.0000 1.9570 1.9586 398.3751 398.7801 0.0638 -1.0000 -1.0000 4415373 1596707070.80 151.4766 60.0018 32.0000 1.9566 1.9583 398.7670 399.1743 0.0640 -1.0000 -1.0000 4415433 1596707070.90 151.4766 60.0018 32.0000 1.9555 1.9571 398.8013 399.2076 0.0640 -1.0000 -1.0000 4415513 1596707071.00 151.4766 60.0018 32.0000 1.9572 1.9588 398.6179 399.0256 0.0642 -1.0000 -1.0000 4415582 1596707071.10 151.4766 60.0018 32.0000 1.9571 1.9588 398.3799 398.7869 0.0641 -1.0000 -1.0000 4415642 1596707071.20 151.4766 60.0018 32.0000 1.9564 1.9581 398.6074 399.0137 0.0639 -1.0000 -1.0000 4415712 1596707071.30 151.4766 60.0018 32.0000 1.9562 1.9578 398.7922 399.1979 0.0638 -1.0000 -1.0000 4415772 1596707071.40 151.5214 60.0018 32.0000 1.9563 1.9580 398.8189 399.2253 0.0639 -1.0000 -1.0000 4415842 1596707071.50 151.5214 60.0018 32.0000 1.9553 1.9569 398.7169 399.1238 0.0641 -1.0000 -1.0000 4415912 1596707071.60 151.5214 60.0018 32.0000 1.9562 1.9578 398.5539 398.9615 0.0641 -1.0000 -1.0000 4416102 1596707071.70 151.5214 60.0018 32.0000 1.9560 1.9577 398.4766 398.8832 0.0640 -1.0000 -1.0000 4416162 1596707071.80 151.5214 60.0018 32.0000 1.9556 1.9573 398.4264 398.8332 0.0641 -1.0000 -1.0000 4416232 1596707071.90 151.5214 60.0018 32.0000 1.9548 1.9564 398.6814 399.0888 0.0641 -1.0000 -1.0000 4416302 1596707072.00 151.5214 60.0018 32.0000 1.9551 1.9568 398.5739 398.9812 0.0641 -1.0000 -1.0000 4416362 1596707072.10 151.5214 60.0018 32.0000 1.9584 1.9601 398.4390 398.8465 0.0642 -1.0000 -1.0000 4416602 1596707072.20 151.5214 60.0018 32.0000 1.9578 1.9594 398.3745 398.7805 0.0640 -1.0000 -1.0000 4416662 1596707072.30 151.5214 60.0018 32.0000 1.9571 1.9587 398.5309 398.9377 0.0640 -1.0000 -1.0000 4416732 1596707072.40 151.5214 60.0018 32.0000 1.9538 1.9554 398.7216 399.1288 0.0641 -1.0000 -1.0000 4416802 1596707072.50 151.5046 60.0018 32.0000 1.9549 1.9565 398.7368 399.1455 0.0642 -1.0000 -1.0000 4416862 1596707072.60 151.4441 60.0018 32.0000 1.9578 1.9595 398.7010 399.1078 0.0640 -1.0000 -1.0000 4417092 1596707072.70 151.4441 60.0018 32.0000 1.9572 1.9589 398.4879 398.8945 0.0640 -1.0000 -1.0000 4417162 1596707072.80 151.4441 60.0018 32.0000 1.9582 1.9599 398.3225 398.7277 0.0639 -1.0000 -1.0000 4417222 1596707072.90 151.4441 60.0018 32.0000 1.9588 1.9605 398.5475 398.9542 0.0641 -1.0000 -1.0000 4417302 1596707073.00 151.4441 60.0018 32.0000 1.9564 1.9580 398.7967 399.2033 0.0640 -1.0000 -1.0000 4417362 1596707073.10 151.3223 60.0018 32.0000 1.9545 1.9562 398.7384 399.1448 0.0639 -1.0000 -1.0000 4417641 1596707073.20 151.3223 60.0018 32.0000 1.9566 1.9582 398.4032 398.8092 0.0640 -1.0000 -1.0000 4417712 1596707073.30 151.3223 60.0018 32.0000 1.9573 1.9590 398.2776 398.6848 0.0641 -1.0000 -1.0000 4417771 1596707073.40 151.3223 60.0018 32.0000 1.9565 1.9581 398.3946 398.8012 0.0641 -1.0000 -1.0000 4417841 1596707073.50 151.3223 60.0018 32.0000 1.9553 1.9570 398.7876 399.1945 0.0640 -1.0000 -1.0000 4417911 1596707073.60 151.3223 60.0018 32.0000 1.9551 1.9567 398.7425 399.1503 0.0641 -1.0000 -1.0000 4417971 1596707073.70 151.6921 60.0018 32.0000 1.9546 1.9563 398.7457 399.1532 0.0642 -1.0000 -1.0000 4418041 1596707073.80 151.6921 60.0018 32.0000 1.9562 1.9578 398.7822 399.1894 0.0640 -1.0000 -1.0000 4418111 1596707073.90 151.6921 60.0018 32.0000 1.9570 1.9587 398.3200 398.7265 0.0641 -1.0000 -1.0000 4418171 1596707074.00 151.6921 60.0018 32.0000 1.9574 1.9590 398.3330 398.7394 0.0639 -1.0000 -1.0000 4418231 1596707074.10 151.6921 60.0018 32.0000 1.9562 1.9578 398.4422 398.8488 0.0640 -1.0000 -1.0000 4418311 1596707074.20 151.6921 60.0018 32.0000 1.9545 1.9561 398.6979 399.1043 0.0640 -1.0000 -1.0000 4418371 1596707074.30 151.6270 60.0018 32.0000 1.9555 1.9571 398.5880 398.9952 0.0641 -1.0000 -1.0000 4418431 1596707074.40 151.6270 60.0018 32.0000 1.9562 1.9579 398.3517 398.7589 0.0641 -1.0000 -1.0000 4418511 1596707074.50 151.6270 60.0018 32.0000 1.9573 1.9589 398.4139 398.8215 0.0643 -1.0000 -1.0000 4418571 1596707074.60 151.6270 60.0018 32.0000 1.9560 1.9577 398.7328 399.1403 0.0641 -1.0000 -1.0000 4418631 1596707074.70 151.6270 60.0018 32.0000 1.9552 1.9568 398.8591 399.2672 0.0642 -1.0000 -1.0000 4418821 1596707074.80 151.6110 60.0018 32.0000 1.9563 1.9580 398.7489 399.1568 0.0641 -1.0000 -1.0000 4418881 1596707074.90 151.4182 60.0019 32.0000 1.9580 1.9596 398.6601 399.0667 0.0640 -1.0000 -1.0000 4418951 1596707075.00 151.4182 60.0019 32.0000 1.9574 1.9590 398.5703 398.9771 0.0641 -1.0000 -1.0000 4419011 1596707075.10 151.4182 60.0019 32.0000 1.9570 1.9587 398.5828 398.9890 0.0638 -1.0000 -1.0000 4419081 1596707075.20 151.4182 60.0019 32.0000 1.9550 1.9567 398.7674 399.1752 0.0641 -1.0000 -1.0000 4419360 1596707075.30 151.4182 60.0019 32.0000 1.9563 1.9579 398.8315 399.2385 0.0640 -1.0000 -1.0000 4419421 1596707075.40 151.6276 60.0019 32.0000 1.9566 1.9583 398.6372 399.0440 0.0640 -1.0000 -1.0000 4419491 1596707075.50 151.6276 60.0019 32.0000 1.9577 1.9593 398.4181 398.8255 0.0641 -1.0000 -1.0000 4419560 1596707075.60 151.6276 60.0019 32.0000 1.9581 1.9597 398.4861 398.8925 0.0640 -1.0000 -1.0000 4419620 1596707075.70 151.6276 60.0019 32.0000 1.9562 1.9579 398.8438 399.2507 0.0640 -1.0000 -1.0000 4420100 1596707075.80 151.6276 60.0019 32.0000 1.9546 1.9563 398.8555 399.2626 0.0641 -1.0000 -1.0000 4420170 1596707075.90 151.6812 60.0019 32.0000 1.9573 1.9589 398.8134 399.2197 0.0638 -1.0000 -1.0000 4420240 1596707076.00 151.7240 60.0019 32.0000 1.9573 1.9589 398.5446 398.9506 0.0639 -1.0000 -1.0000 4420370 1596707076.10 151.7240 60.0019 32.0000 1.9577 1.9594 398.7989 399.2044 0.0638 -1.0000 -1.0000 4420450 1596707076.20 151.7240 60.0019 32.0000 1.9552 1.9568 398.8463 399.2527 0.0639 -1.0000 -1.0000 4420570 1596707076.30 151.7240 60.0019 32.0000 1.9550 1.9566 398.7825 399.1892 0.0640 -1.0000 -1.0000 4420630 1596707076.40 151.7240 60.0019 32.0000 1.9557 1.9573 398.5943 399.0012 0.0640 -1.0000 -1.0000 4420710 1596707076.50 151.5138 60.0019 32.0000 1.9547 1.9563 398.3756 398.7815 0.0639 -1.0000 -1.0000 4420770 1596707076.60 151.5138 60.0019 32.0000 1.9565 1.9582 398.4229 398.8283 0.0639 -1.0000 -1.0000 4420830 1596707076.70 151.5138 60.0019 32.0000 1.9562 1.9578 398.6257 399.0331 0.0641 -1.0000 -1.0000 4421639 1596707076.80 151.5138 60.0019 32.0000 1.9565 1.9582 398.9852 399.3924 0.0640 -1.0000 -1.0000 4421699 1596707076.90 151.5138 60.0019 32.0000 1.9563 1.9579 398.8311 399.2390 0.0641 -1.0000 -1.0000 4421779 1596707077.00 151.4668 60.0019 32.0000 1.9560 1.9577 398.8935 399.3006 0.0641 -1.0000 -1.0000 4421839 1596707077.10 151.4635 60.0019 32.0000 1.9575 1.9591 398.7135 399.1194 0.0639 -1.0000 -1.0000 4421899 1596707077.20 151.4635 60.0019 32.0000 1.9590 1.9607 398.3822 398.7887 0.0640 -1.0000 -1.0000 4421969 1596707077.30 151.4635 60.0019 32.0000 1.9568 1.9584 398.4849 398.8915 0.0640 -1.0000 -1.0000 4422039 1596707077.40 151.4635 60.0019 32.0000 1.9576 1.9593 398.7828 399.1892 0.0640 -1.0000 -1.0000 4422099 1596707077.50 151.4669 60.0019 32.0000 1.9556 1.9573 398.8270 399.2340 0.0640 -1.0000 -1.0000 4422169 1596707077.60 151.5731 60.0019 32.0000 1.9564 1.9580 398.6533 399.0611 0.0642 -1.0000 -1.0000 4422239 1596707077.70 151.5731 60.0019 32.0000 1.9583 1.9600 398.5758 398.9825 0.0639 -1.0000 -1.0000 4422299 1596707077.80 151.5731 60.0019 32.0000 1.9570 1.9587 398.3222 398.7277 0.0639 -1.0000 -1.0000 4422369 1596707077.90 151.5731 60.0019 32.0000 1.9558 1.9575 398.7016 399.1072 0.0638 -1.0000 -1.0000 4422439 1596707078.00 151.5731 60.0019 32.0000 1.9549 1.9565 398.7471 399.1537 0.0640 -1.0000 -1.0000 4422499 1596707078.10 151.5731 60.0019 32.0000 1.9558 1.9574 398.8244 399.2306 0.0639 -1.0000 -1.0000 4422569 1596707078.20 151.3957 60.0019 32.0000 1.9565 1.9581 398.9133 399.3192 0.0638 -1.0000 -1.0000 4422639 1596707078.30 151.3442 60.0019 32.0000 1.9575 1.9591 398.5671 398.9740 0.0642 -1.0000 -1.0000 4422699 1596707078.40 151.3442 60.0019 32.0000 1.9572 1.9589 398.2778 398.6864 0.0643 -1.0000 -1.0000 4422769 1596707078.50 151.3442 60.0019 32.0000 1.9562 1.9579 398.3450 398.7515 0.0640 -1.0000 -1.0000 4422839 1596707078.60 151.3442 60.0019 32.0000 1.9546 1.9562 398.6773 399.0843 0.0641 -1.0000 -1.0000 4422899 1596707078.70 151.3442 60.0019 32.0000 1.9555 1.9572 398.6890 399.0970 0.0642 -1.0000 -1.0000 4422969 1596707078.80 151.3442 60.0019 32.0000 1.9564 1.9580 398.4258 398.8319 0.0640 -1.0000 -1.0000 4423099 1596707078.90 151.2469 60.0019 32.0000 1.9568 1.9585 398.3437 398.7514 0.0643 -1.0000 -1.0000 4423168 1596707079.00 151.2469 60.0019 32.0000 1.9556 1.9572 398.6246 399.0301 0.0639 -1.0000 -1.0000 4423228 1596707079.10 151.2469 60.0019 32.0000 1.9544 1.9561 398.7231 399.1298 0.0640 -1.0000 -1.0000 4423299 1596707079.20 151.2469 60.0019 32.0000 1.9540 1.9556 398.7004 399.1060 0.0639 -1.0000 -1.0000 4423368 1596707079.30 151.2469 60.0019 32.0000 1.9567 1.9584 398.6936 399.1013 0.0641 -1.0000 -1.0000 4423618 1596707079.40 151.4828 60.0019 32.0000 1.9580 1.9597 398.5290 398.9357 0.0640 -1.0000 -1.0000 4423678 1596707079.50 151.4828 60.0019 32.0000 1.9575 1.9592 398.3622 398.7689 0.0640 -1.0000 -1.0000 4423758 1596707079.60 151.4828 60.0019 32.0000 1.9568 1.9584 398.6533 399.0593 0.0640 -1.0000 -1.0000 4423828 1596707079.70 151.4828 60.0019 32.0000 1.9553 1.9570 398.8181 399.2245 0.0639 -1.0000 -1.0000 4423888 1596707079.80 151.4828 60.0019 32.0000 1.9551 1.9567 398.6630 399.0688 0.0639 -1.0000 -1.0000 4424128 1596707079.90 151.5548 60.0016 32.0000 1.9573 1.9589 398.6721 399.0790 0.0641 -1.0000 -1.0000 4424188 1596707080.00 151.7422 60.0009 32.0000 1.9571 1.9587 398.3413 398.7470 0.0638 -1.0000 -1.0000 4424248 1596707080.10 151.7422 60.0009 32.0000 1.9574 1.9591 398.5739 398.9806 0.0640 -1.0000 -1.0000 4424318 1596707080.20 151.7422 60.0009 32.0000 1.9570 1.9587 398.7299 399.1369 0.0641 -1.0000 -1.0000 4424388 1596707080.30 151.7422 60.0009 32.0000 1.9548 1.9565 398.6264 399.0334 0.0640 -1.0000 -1.0000 4424608 1596707080.40 151.7422 60.0009 32.0000 1.9561 1.9577 398.8901 399.2955 0.0639 -1.0000 -1.0000 4424678 1596707080.50 151.7422 60.0009 32.0000 1.9568 1.9584 398.6754 399.0829 0.0642 -1.0000 -1.0000 4424748 1596707080.60 151.4525 60.0009 32.0000 1.9567 1.9583 398.6274 399.0346 0.0641 -1.0000 -1.0000 4424818 1596707080.70 151.4525 60.0009 32.0000 1.9564 1.9580 398.3465 398.7534 0.0641 -1.0000 -1.0000 4424898 1596707080.80 151.4525 60.0009 32.0000 1.9562 1.9578 398.6979 399.1039 0.0638 -1.0000 -1.0000 4425128 1596707080.90 151.4525 60.0009 32.0000 1.9546 1.9563 398.6636 399.0704 0.0640 -1.0000 -1.0000 4425198 1596707081.00 151.4525 60.0009 32.0000 1.9544 1.9560 398.8883 399.2949 0.0639 -1.0000 -1.0000 4425257 1596707081.10 151.4266 60.0009 32.0000 1.9561 1.9578 398.6186 399.0251 0.0640 -1.0000 -1.0000 4425317 1596707081.20 151.4112 60.0009 32.0000 1.9586 1.9603 398.4428 398.8502 0.0641 -1.0000 -1.0000 4425397 1596707081.30 151.4112 60.0009 32.0000 1.9567 1.9584 398.4559 398.8621 0.0639 -1.0000 -1.0000 4425457 1596707081.40 151.4112 60.0009 32.0000 1.9566 1.9583 398.4041 398.8105 0.0640 -1.0000 -1.0000 4425637 1596707081.50 151.4112 60.0009 32.0000 1.9558 1.9574 398.7100 399.1164 0.0639 -1.0000 -1.0000 4425707 1596707081.60 151.4112 60.0009 32.0000 1.9553 1.9569 398.6740 399.0797 0.0639 -1.0000 -1.0000 4425767 1596707081.70 151.4719 60.0009 32.0000 1.9569 1.9585 398.8455 399.2521 0.0640 -1.0000 -1.0000 4425827 1596707081.80 151.4719 60.0009 32.0000 1.9570 1.9586 398.6576 399.0648 0.0642 -1.0000 -1.0000 4425907 1596707081.90 151.4719 60.0009 32.0000 1.9563 1.9580 398.6845 399.0914 0.0640 -1.0000 -1.0000 4426337 1596707082.00 151.4719 60.0009 32.0000 1.9558 1.9574 398.7828 399.1897 0.0641 -1.0000 -1.0000 4426397 1596707082.10 151.4719 60.0009 32.0000 1.9548 1.9564 398.8310 399.2385 0.0641 -1.0000 -1.0000 4426467 1596707082.20 151.5713 60.0009 32.0000 1.9567 1.9584 398.9630 399.3719 0.0642 -1.0000 -1.0000 4426537 1596707082.30 151.5713 60.0009 32.0000 1.9565 1.9581 398.6031 399.0096 0.0640 -1.0000 -1.0000 4426597 1596707082.40 151.5713 60.0009 32.0000 1.9577 1.9593 398.4512 398.8576 0.0640 -1.0000 -1.0000 4426877 1596707082.50 151.5713 60.0009 32.0000 1.9550 1.9567 398.4604 398.8668 0.0639 -1.0000 -1.0000 4426946 1596707082.60 151.5713 60.0009 32.0000 1.9552 1.9568 398.7132 399.1193 0.0639 -1.0000 -1.0000 4427007 1596707082.70 151.5674 60.0009 32.0000 1.9550 1.9567 398.8659 399.2728 0.0640 -1.0000 -1.0000 4427076 1596707082.80 151.5392 60.0009 32.0000 1.9553 1.9569 398.8133 399.2211 0.0641 -1.0000 -1.0000 4427166 1596707082.90 151.5392 60.0009 32.0000 1.9563 1.9579 398.6672 399.0744 0.0641 -1.0000 -1.0000 4427356 1596707083.00 151.5392 60.0009 32.0000 1.9554 1.9570 398.6164 399.0225 0.0639 -1.0000 -1.0000 4427416 1596707083.10 151.5392 60.0009 32.0000 1.9543 1.9559 398.8132 399.2202 0.0641 -1.0000 -1.0000 4427476 1596707083.20 151.5392 60.0009 32.0000 1.9555 1.9571 398.9278 399.3353 0.0641 -1.0000 -1.0000 4427556 1596707083.30 151.3426 60.0009 32.0000 1.9562 1.9578 398.7069 399.1132 0.0638 -1.0000 -1.0000 4427616 1596707083.40 151.3426 60.0009 32.0000 1.9581 1.9598 398.5113 398.9169 0.0639 -1.0000 -1.0000 4427846 1596707083.50 151.3426 60.0009 32.0000 1.9576 1.9592 398.4824 398.8897 0.0642 -1.0000 -1.0000 4427916 1596707083.60 151.3426 60.0009 32.0000 1.9566 1.9582 398.5459 398.9524 0.0640 -1.0000 -1.0000 4427976 1596707083.70 151.3426 60.0009 32.0000 1.9572 1.9588 398.7862 399.1928 0.0640 -1.0000 -1.0000 4428036 1596707083.80 151.3554 60.0009 32.0000 1.9558 1.9575 398.8063 399.2136 0.0641 -1.0000 -1.0000 4428116 1596707083.90 151.3743 60.0009 32.0000 1.9560 1.9577 398.6819 399.0894 0.0641 -1.0000 -1.0000 4428186 1596707084.00 151.3743 60.0009 32.0000 1.9567 1.9583 398.4842 398.8912 0.0641 -1.0000 -1.0000 4428356 1596707084.10 151.3743 60.0009 32.0000 1.9553 1.9569 398.6237 399.0304 0.0640 -1.0000 -1.0000 4428426 1596707084.20 151.3743 60.0009 32.0000 1.9532 1.9549 398.8283 399.2349 0.0639 -1.0000 -1.0000 4428486 1596707084.30 151.3743 60.0009 32.0000 1.9552 1.9568 398.8295 399.2363 0.0641 -1.0000 -1.0000 4428556 1596707084.40 151.5664 60.0009 32.0000 1.9573 1.9589 398.5803 398.9863 0.0639 -1.0000 -1.0000 4428626 1596707084.50 151.5664 60.0009 32.0000 1.9571 1.9588 398.3571 398.7628 0.0639 -1.0000 -1.0000 4429105 1596707084.60 151.5664 60.0009 32.0000 1.9574 1.9590 398.4489 398.8559 0.0641 -1.0000 -1.0000 4429175 1596707084.70 151.5664 60.0009 32.0000 1.9557 1.9574 398.8167 399.2233 0.0640 -1.0000 -1.0000 4429245 1596707084.80 151.5664 60.0009 32.0000 1.9533 1.9549 398.7412 399.1480 0.0640 -1.0000 -1.0000 4429315 1596707084.90 151.5664 60.0009 32.0000 1.9557 1.9573 398.6596 399.0664 0.0640 -1.0000 -1.0000 4429385 1596707085.00 151.4718 60.0009 32.0000 1.9567 1.9583 398.5887 398.9951 0.0640 -1.0000 -1.0000 4429615 1596707085.10 151.4447 60.0009 32.0000 1.9581 1.9597 398.5440 398.9518 0.0642 -1.0000 -1.0000 4429675 1596707085.20 151.4447 60.0009 32.0000 1.9578 1.9595 398.5381 398.9447 0.0640 -1.0000 -1.0000 4429745 1596707085.30 151.4447 60.0009 32.0000 1.9552 1.9568 398.9115 399.3177 0.0639 -1.0000 -1.0000 4429815 1596707085.40 151.4447 60.0009 32.0000 1.9554 1.9570 398.9307 399.3381 0.0641 -1.0000 -1.0000 4429875 1596707085.50 151.4447 60.0009 32.0000 1.9550 1.9567 398.7728 399.1807 0.0642 -1.0000 -1.0000 4429945 1596707085.60 151.4445 60.0009 32.0000 1.9555 1.9571 398.6951 399.1026 0.0641 -1.0000 -1.0000 4430005 1596707085.70 151.4445 60.0009 32.0000 1.9576 1.9592 398.5227 398.9297 0.0640 -1.0000 -1.0000 4430075 1596707085.80 151.4445 60.0009 32.0000 1.9586 1.9603 398.5098 398.9161 0.0640 -1.0000 -1.0000 4430145 1596707085.90 151.4445 60.0009 32.0000 1.9563 1.9579 398.7580 399.1651 0.0640 -1.0000 -1.0000 4430205 1596707086.00 151.4445 60.0009 32.0000 1.9557 1.9573 398.9090 399.3153 0.0639 -1.0000 -1.0000 4430265 1596707086.10 151.5771 60.0009 32.0000 1.9556 1.9573 398.8546 399.2611 0.0639 -1.0000 -1.0000 4430345 1596707086.20 151.5771 60.0009 32.0000 1.9557 1.9573 398.7602 399.1678 0.0642 -1.0000 -1.0000 4430405 1596707086.30 151.5771 60.0009 32.0000 1.9570 1.9586 398.4493 398.8552 0.0639 -1.0000 -1.0000 4430465 1596707086.40 151.5771 60.0009 32.0000 1.9576 1.9592 398.7629 399.1698 0.0640 -1.0000 -1.0000 4430545 1596707086.50 151.5771 60.0009 32.0000 1.9560 1.9576 398.8373 399.2444 0.0641 -1.0000 -1.0000 4430625 1596707086.60 151.5646 60.0009 32.0000 1.9561 1.9578 398.7654 399.1725 0.0639 -1.0000 -1.0000 4430685 1596707086.70 151.5181 60.0009 32.0000 1.9565 1.9581 398.7332 399.1390 0.0639 -1.0000 -1.0000 4430754 1596707086.80 151.5181 60.0009 32.0000 1.9576 1.9592 398.7136 399.1203 0.0640 -1.0000 -1.0000 4430824 1596707086.90 151.5181 60.0009 32.0000 1.9567 1.9583 398.5037 398.9113 0.0642 -1.0000 -1.0000 4430895 1596707087.00 151.5181 60.0009 32.0000 1.9560 1.9576 398.5148 398.9220 0.0641 -1.0000 -1.0000 4431124 1596707087.10 151.5181 60.0009 32.0000 1.9552 1.9569 398.7685 399.1750 0.0640 -1.0000 -1.0000 4431194 1596707087.20 151.5448 60.0009 32.0000 1.9545 1.9561 398.6693 399.0761 0.0641 -1.0000 -1.0000 4431264 1596707087.30 151.5448 60.0009 32.0000 1.9542 1.9559 398.8380 399.2453 0.0640 -1.0000 -1.0000 4431324 1596707087.40 151.5448 60.0009 32.0000 1.9565 1.9581 398.4227 398.8288 0.0639 -1.0000 -1.0000 4431394 1596707087.50 151.5448 60.0009 32.0000 1.9569 1.9586 398.4703 398.8762 0.0639 -1.0000 -1.0000 4431464 1596707087.60 151.5448 60.0009 32.0000 1.9555 1.9571 398.7276 399.1335 0.0639 -1.0000 -1.0000 4431844 1596707087.70 151.5064 60.0009 32.0000 1.9556 1.9572 398.8525 399.2591 0.0640 -1.0000 -1.0000 4431904 1596707087.80 151.3775 60.0009 32.0000 1.9559 1.9575 398.7637 399.1719 0.0643 -1.0000 -1.0000 4431974 1596707087.90 151.3775 60.0009 32.0000 1.9571 1.9588 398.5610 398.9696 0.0642 -1.0000 -1.0000 4432034 1596707088.00 151.3775 60.0009 32.0000 1.9578 1.9595 398.3644 398.7707 0.0640 -1.0000 -1.0000 4432104 1596707088.10 151.3775 60.0009 32.0000 1.9557 1.9573 398.7458 399.1524 0.0639 -1.0000 -1.0000 4432354 1596707088.20 151.3775 60.0009 32.0000 1.9552 1.9568 398.6322 399.0378 0.0639 -1.0000 -1.0000 4432424 1596707088.30 151.5080 60.0009 32.0000 1.9565 1.9581 398.8449 399.2522 0.0641 -1.0000 -1.0000 4432484 1596707088.40 151.5080 60.0009 32.0000 1.9557 1.9574 398.6807 399.0872 0.0639 -1.0000 -1.0000 4432554 1596707088.50 151.5080 60.0009 32.0000 1.9558 1.9575 398.2656 398.6724 0.0641 -1.0000 -1.0000 4432624 1596707088.60 151.5080 60.0009 32.0000 1.9574 1.9590 398.5691 398.9751 0.0638 -1.0000 -1.0000 4432853 1596707088.70 151.5080 60.0009 32.0000 1.9567 1.9583 398.9426 399.3491 0.0640 -1.0000 -1.0000 4432923 1596707088.80 151.5594 60.0009 32.0000 1.9564 1.9580 398.7311 399.1393 0.0641 -1.0000 -1.0000 4432994 1596707088.90 151.6064 60.0009 32.0000 1.9564 1.9580 398.4755 398.8820 0.0641 -1.0000 -1.0000 4433063 1596707089.00 151.6064 60.0009 32.0000 1.9571 1.9588 398.3728 398.7799 0.0641 -1.0000 -1.0000 4433123 1596707089.10 151.6064 60.0009 32.0000 1.9561 1.9578 398.4817 398.8882 0.0640 -1.0000 -1.0000 4433363 1596707089.20 151.6064 60.0009 32.0000 1.9552 1.9569 398.7671 399.1741 0.0640 -1.0000 -1.0000 4433433 1596707089.30 151.6064 60.0009 32.0000 1.9556 1.9572 398.7198 399.1262 0.0640 -1.0000 -1.0000 4433493 1596707089.40 151.4619 60.0009 32.0000 1.9567 1.9583 398.6961 399.1036 0.0640 -1.0000 -1.0000 4433563 1596707089.50 151.4619 60.0009 32.0000 1.9561 1.9578 398.5165 398.9222 0.0639 -1.0000 -1.0000 4433633 1596707089.60 151.4619 60.0009 32.0000 1.9560 1.9577 398.7203 399.1264 0.0640 -1.0000 -1.0000 4434093 1596707089.70 151.4619 60.0009 32.0000 1.9561 1.9577 398.8539 399.2616 0.0641 -1.0000 -1.0000 4434153 1596707089.80 151.4619 60.0009 32.0000 1.9551 1.9567 398.8998 399.3060 0.0638 -1.0000 -1.0000 4434223 1596707089.90 151.2945 60.0015 32.0000 1.9551 1.9567 398.7325 399.1387 0.0639 -1.0000 -1.0000 4434283 1596707090.00 151.2774 60.0016 32.0000 1.9559 1.9576 398.5330 398.9390 0.0639 -1.0000 -1.0000 4434353 1596707090.10 151.2774 60.0016 32.0000 1.9552 1.9569 398.5938 399.0001 0.0639 -1.0000 -1.0000 4434613 1596707090.20 151.2774 60.0016 32.0000 1.9544 1.9561 398.8629 399.2687 0.0639 -1.0000 -1.0000 4434672 1596707090.30 151.2774 60.0016 32.0000 1.9550 1.9567 398.8243 399.2314 0.0641 -1.0000 -1.0000 4434732 1596707090.40 151.2774 60.0016 32.0000 1.9562 1.9579 398.8034 399.2098 0.0639 -1.0000 -1.0000 4434802 1596707090.50 151.2774 60.0016 32.0000 1.9579 1.9596 398.6544 399.0612 0.0640 -1.0000 -1.0000 4434862 1596707090.60 151.5367 60.0016 32.0000 1.9578 1.9594 398.4776 398.8835 0.0639 -1.0000 -1.0000 4435132 1596707090.70 151.5367 60.0016 32.0000 1.9553 1.9569 398.6550 399.0607 0.0638 -1.0000 -1.0000 4435212 1596707090.80 151.5367 60.0016 32.0000 1.9550 1.9566 398.9130 399.3191 0.0639 -1.0000 -1.0000 4435272 1596707090.90 151.5367 60.0016 32.0000 1.9536 1.9552 398.7938 399.2011 0.0641 -1.0000 -1.0000 4435342 1596707091.00 151.5367 60.0016 32.0000 1.9572 1.9589 398.6746 399.0810 0.0640 -1.0000 -1.0000 4435402 1596707091.10 151.3605 60.0016 32.0000 1.9570 1.9587 398.3495 398.7563 0.0640 -1.0000 -1.0000 4435582 1596707091.20 151.3426 60.0016 32.0000 1.9552 1.9568 398.3808 398.7867 0.0639 -1.0000 -1.0000 4435652 1596707091.30 151.3426 60.0016 32.0000 1.9537 1.9554 398.4449 398.8502 0.0639 -1.0000 -1.0000 4435722 1596707091.40 151.3426 60.0016 32.0000 1.9540 1.9557 398.7572 399.1641 0.0640 -1.0000 -1.0000 4435782 1596707091.50 151.3426 60.0016 32.0000 1.9547 1.9563 398.7834 399.1905 0.0641 -1.0000 -1.0000 4435852 1596707091.60 151.3385 60.0016 32.0000 1.9557 1.9573 398.6898 399.0968 0.0641 -1.0000 -1.0000 4435912 1596707091.70 151.3159 60.0016 32.0000 1.9573 1.9589 398.6152 399.0223 0.0641 -1.0000 -1.0000 4436122 1596707091.80 151.3159 60.0016 32.0000 1.9567 1.9583 398.7128 399.1202 0.0641 -1.0000 -1.0000 4436202 1596707091.90 151.3159 60.0016 32.0000 1.9540 1.9556 398.6965 399.1022 0.0639 -1.0000 -1.0000 4436262 1596707092.00 151.3159 60.0016 32.0000 1.9546 1.9562 398.7581 399.1652 0.0640 -1.0000 -1.0000 4436332 1596707092.10 151.3159 60.0016 32.0000 1.9556 1.9573 398.6905 399.0972 0.0637 -1.0000 -1.0000 4436402 1596707092.20 151.4272 60.0016 32.0000 1.9565 1.9581 398.4732 398.8797 0.0640 -1.0000 -1.0000 4436592 1596707092.30 151.4272 60.0016 32.0000 1.9565 1.9581 398.3980 398.8042 0.0639 -1.0000 -1.0000 4436661 1596707092.40 151.4272 60.0016 32.0000 1.9556 1.9572 398.3987 398.8037 0.0637 -1.0000 -1.0000 4436731 1596707092.50 151.4272 60.0016 32.0000 1.9550 1.9566 398.7722 399.1783 0.0640 -1.0000 -1.0000 4436791 1596707092.60 151.4272 60.0016 32.0000 1.9552 1.9569 398.9404 399.3485 0.0642 -1.0000 -1.0000 4436851 1596707092.70 151.4190 60.0016 32.0000 1.9562 1.9578 398.9093 399.3168 0.0641 -1.0000 -1.0000 4437102 1596707092.80 151.3826 60.0016 32.0000 1.9573 1.9589 398.7788 399.1855 0.0640 -1.0000 -1.0000 4437161 1596707092.90 151.3826 60.0016 32.0000 1.9569 1.9585 398.3416 398.7487 0.0640 -1.0000 -1.0000 4437231 1596707093.00 151.3826 60.0016 32.0000 1.9544 1.9561 398.6483 399.0535 0.0638 -1.0000 -1.0000 4437301 1596707093.10 151.3826 60.0016 32.0000 1.9543 1.9559 398.8339 399.2411 0.0641 -1.0000 -1.0000 4437361 1596707093.20 151.3838 60.0016 32.0000 1.9563 1.9580 398.8003 399.2077 0.0641 -1.0000 -1.0000 4437431 1596707093.30 151.5884 60.0016 32.0000 1.9581 1.9597 398.4438 398.8504 0.0640 -1.0000 -1.0000 4437491 1596707093.40 151.5884 60.0016 32.0000 1.9573 1.9590 398.5019 398.9088 0.0641 -1.0000 -1.0000 4437561 1596707093.50 151.5884 60.0016 32.0000 1.9561 1.9577 398.4256 398.8328 0.0641 -1.0000 -1.0000 4437631 1596707093.60 151.5884 60.0016 32.0000 1.9534 1.9550 398.7313 399.1383 0.0640 -1.0000 -1.0000 4437692 1596707093.70 151.5884 60.0016 32.0000 1.9543 1.9559 398.6993 399.1079 0.0644 -1.0000 -1.0000 4437881 1596707093.80 151.4671 60.0016 32.0000 1.9553 1.9569 398.5443 398.9495 0.0638 -1.0000 -1.0000 4437951 1596707093.90 151.4505 60.0016 32.0000 1.9568 1.9585 398.4038 398.8091 0.0638 -1.0000 -1.0000 4438021 1596707094.00 151.4505 60.0016 32.0000 1.9556 1.9573 398.4828 398.8892 0.0640 -1.0000 -1.0000 4438081 1596707094.10 151.4505 60.0016 32.0000 1.9551 1.9567 398.6683 399.0754 0.0641 -1.0000 -1.0000 4438151 1596707094.20 151.4505 60.0016 32.0000 1.9553 1.9569 398.7508 399.1578 0.0640 -1.0000 -1.0000 4438381 1596707094.30 151.4477 60.0016 32.0000 1.9548 1.9564 398.5938 399.0005 0.0640 -1.0000 -1.0000 4438441 1596707094.40 151.4272 60.0016 32.0000 1.9569 1.9586 398.5014 398.9075 0.0640 -1.0000 -1.0000 4438531 1596707094.50 151.4272 60.0016 32.0000 1.9580 1.9596 398.4680 398.8740 0.0639 -1.0000 -1.0000 4438591 1596707094.60 151.4272 60.0016 32.0000 1.9580 1.9596 398.2804 398.6859 0.0638 -1.0000 -1.0000 4438651 1596707094.70 151.4272 60.0016 32.0000 1.9574 1.9590 398.4672 398.8725 0.0639 -1.0000 -1.0000 4438901 1596707094.80 151.4272 60.0016 32.0000 1.9563 1.9579 398.6383 399.0466 0.0642 -1.0000 -1.0000 4438961 1596707094.90 151.6020 60.0015 32.0000 1.9551 1.9568 398.7631 399.1703 0.0640 -1.0000 -1.0000 4439041 1596707095.00 151.6143 60.0015 32.0000 1.9554 1.9571 398.6936 399.1006 0.0641 -1.0000 -1.0000 4439101 1596707095.10 151.6143 60.0015 32.0000 1.9564 1.9581 398.6359 399.0437 0.0641 -1.0000 -1.0000 4439161 1596707095.20 151.6143 60.0015 32.0000 1.9564 1.9580 398.8535 399.2599 0.0640 -1.0000 -1.0000 4439610 1596707095.30 151.6143 60.0015 32.0000 1.9557 1.9574 398.8554 399.2632 0.0642 -1.0000 -1.0000 4439670 1596707095.40 151.6171 60.0015 32.0000 1.9556 1.9573 398.6681 399.0766 0.0642 -1.0000 -1.0000 4439740 1596707095.50 151.6261 60.0015 32.0000 1.9564 1.9581 398.5160 398.9218 0.0639 -1.0000 -1.0000 4439810 1596707095.60 151.6261 60.0015 32.0000 1.9562 1.9578 398.4719 398.8769 0.0637 -1.0000 -1.0000 4439870 1596707095.70 151.6261 60.0015 32.0000 1.9559 1.9575 398.5292 398.9346 0.0639 -1.0000 -1.0000 4439930 1596707095.80 151.6261 60.0015 32.0000 1.9538 1.9555 398.7718 399.1781 0.0639 -1.0000 -1.0000 4440010 1596707095.90 151.6261 60.0015 32.0000 1.9552 1.9568 398.7913 399.1966 0.0638 -1.0000 -1.0000 4440070 1596707096.00 151.4247 60.0015 32.0000 1.9540 1.9556 398.6902 399.0970 0.0640 -1.0000 -1.0000 4440130 1596707096.10 151.4191 60.0015 32.0000 1.9553 1.9570 398.6964 399.1034 0.0640 -1.0000 -1.0000 4440200 1596707096.20 151.4191 60.0015 32.0000 1.9542 1.9558 398.5921 398.9988 0.0640 -1.0000 -1.0000 4440270 1596707096.30 151.4191 60.0015 32.0000 1.9559 1.9576 398.6582 399.0646 0.0639 -1.0000 -1.0000 4440350 1596707096.40 151.4191 60.0015 32.0000 1.9551 1.9567 398.8049 399.2120 0.0641 -1.0000 -1.0000 4440420 1596707096.50 151.4191 60.0015 32.0000 1.9565 1.9581 398.6350 399.0436 0.0642 -1.0000 -1.0000 4440480 1596707096.60 151.4677 60.0015 32.0000 1.9593 1.9610 398.4575 398.8641 0.0641 -1.0000 -1.0000 4440540 1596707096.70 151.4677 60.0015 32.0000 1.9575 1.9592 398.4753 398.8821 0.0640 -1.0000 -1.0000 4440620 1596707096.80 151.4677 60.0015 32.0000 1.9556 1.9573 398.6342 399.0398 0.0639 -1.0000 -1.0000 4440850 1596707096.90 151.4677 60.0015 32.0000 1.9540 1.9556 398.7041 399.1105 0.0640 -1.0000 -1.0000 4440920 1596707097.00 151.4677 60.0015 32.0000 1.9545 1.9561 398.6874 399.0934 0.0639 -1.0000 -1.0000 4440990 1596707097.10 151.4396 60.0015 32.0000 1.9563 1.9579 398.5561 398.9612 0.0639 -1.0000 -1.0000 4441050 1596707097.20 151.4396 60.0015 32.0000 1.9561 1.9578 398.6476 399.0549 0.0640 -1.0000 -1.0000 4441120 1596707097.30 151.4396 60.0015 32.0000 1.9565 1.9581 398.4505 398.8571 0.0640 -1.0000 -1.0000 4441599 1596707097.40 151.4396 60.0015 32.0000 1.9565 1.9582 398.6498 399.0557 0.0639 -1.0000 -1.0000 4441659 1596707097.50 151.4396 60.0015 32.0000 1.9556 1.9572 398.7304 399.1369 0.0640 -1.0000 -1.0000 4441739 1596707097.60 151.4627 60.0015 32.0000 1.9538 1.9555 398.6939 399.1003 0.0640 -1.0000 -1.0000 4441799 1596707097.70 151.5773 60.0015 32.0000 1.9538 1.9555 398.6369 399.0443 0.0640 -1.0000 -1.0000 4441859 1596707097.80 151.5773 60.0015 32.0000 1.9569 1.9585 398.5473 398.9527 0.0638 -1.0000 -1.0000 4442099 1596707097.90 151.5773 60.0015 32.0000 1.9579 1.9595 398.4874 398.8940 0.0640 -1.0000 -1.0000 4442159 1596707098.00 151.5773 60.0015 32.0000 1.9557 1.9574 398.5803 398.9862 0.0639 -1.0000 -1.0000 4442219 1596707098.10 151.5773 60.0015 32.0000 1.9546 1.9563 398.6716 399.0781 0.0640 -1.0000 -1.0000 4442299 1596707098.20 151.6150 60.0015 32.0000 1.9552 1.9568 398.7432 399.1488 0.0638 -1.0000 -1.0000 4442359 1596707098.30 151.6150 60.0015 32.0000 1.9564 1.9580 398.8002 399.2063 0.0639 -1.0000 -1.0000 4442659 1596707098.40 151.6150 60.0015 32.0000 1.9565 1.9582 398.2963 398.7029 0.0641 -1.0000 -1.0000 4442739 1596707098.50 151.6150 60.0015 32.0000 1.9566 1.9583 398.3920 398.7991 0.0641 -1.0000 -1.0000 4442799 1596707098.60 151.6150 60.0015 32.0000 1.9557 1.9573 398.5819 398.9878 0.0639 -1.0000 -1.0000 4442859 1596707098.70 151.5761 60.0015 32.0000 1.9561 1.9578 398.8903 399.2987 0.0642 -1.0000 -1.0000 4442929 1596707098.80 151.5166 60.0015 32.0000 1.9564 1.9580 398.7636 399.1703 0.0640 -1.0000 -1.0000 4443119 1596707098.90 151.5166 60.0015 32.0000 1.9557 1.9574 398.4934 398.9006 0.0641 -1.0000 -1.0000 4443198 1596707099.00 151.5166 60.0015 32.0000 1.9572 1.9588 398.3769 398.7831 0.0640 -1.0000 -1.0000 4443258 1596707099.10 151.5166 60.0015 32.0000 1.9577 1.9593 398.3818 398.7890 0.0641 -1.0000 -1.0000 4443318 1596707099.20 151.5166 60.0015 32.0000 1.9553 1.9569 398.7449 399.1506 0.0639 -1.0000 -1.0000 4443389 1596707099.30 151.2354 60.0015 32.0000 1.9538 1.9554 398.7765 399.1847 0.0642 -1.0000 -1.0000 4443458 1596707099.40 151.2354 60.0015 32.0000 1.9533 1.9549 398.6858 399.0929 0.0640 -1.0000 -1.0000 4443868 1596707099.50 151.2354 60.0015 32.0000 1.9546 1.9562 398.4109 398.8176 0.0641 -1.0000 -1.0000 4443948 1596707099.60 151.2354 60.0015 32.0000 1.9553 1.9569 398.3429 398.7494 0.0639 -1.0000 -1.0000 4444008 1596707099.70 151.2354 60.0015 32.0000 1.9547 1.9564 398.4063 398.8115 0.0638 -1.0000 -1.0000 4444068 1596707099.80 151.3984 60.0025 32.0000 1.9547 1.9564 398.5890 398.9970 0.0642 -1.0000 -1.0000 4444148 1596707099.90 151.5145 60.0033 32.0000 1.9536 1.9553 398.7891 399.1960 0.0640 -1.0000 -1.0000 4444208 1596707100.00 151.5145 60.0033 32.0000 1.9556 1.9572 398.8124 399.2193 0.0640 -1.0000 -1.0000 4444268 1596707100.10 151.5145 60.0033 32.0000 1.9561 1.9577 398.8657 399.2727 0.0641 -1.0000 -1.0000 4444348 1596707100.20 151.5145 60.0033 32.0000 1.9590 1.9606 398.5387 398.9462 0.0641 -1.0000 -1.0000 4444408 1596707100.30 151.5145 60.0033 32.0000 1.9566 1.9582 398.5440 398.9505 0.0640 -1.0000 -1.0000 4444468 1596707100.40 151.5145 60.0033 32.0000 1.9542 1.9558 398.5681 398.9747 0.0640 -1.0000 -1.0000 4444658 1596707100.50 151.7065 60.0033 32.0000 1.9547 1.9563 398.7658 399.1724 0.0640 -1.0000 -1.0000 4444728 1596707100.60 151.7065 60.0033 32.0000 1.9561 1.9577 398.4536 398.8601 0.0641 -1.0000 -1.0000 4444788 1596707100.70 151.7065 60.0033 32.0000 1.9580 1.9596 398.4274 398.8351 0.0642 -1.0000 -1.0000 4444868 1596707100.80 151.7065 60.0033 32.0000 1.9573 1.9589 398.5017 398.9082 0.0639 -1.0000 -1.0000 4444927 1596707100.90 151.7065 60.0033 32.0000 1.9570 1.9586 398.8137 399.2204 0.0639 -1.0000 -1.0000 4445177 1596707101.00 151.6606 60.0033 32.0000 1.9547 1.9563 399.0259 399.4321 0.0639 -1.0000 -1.0000 4445237 1596707101.10 151.6534 60.0033 32.0000 1.9551 1.9568 398.6592 399.0663 0.0641 -1.0000 -1.0000 4445307 1596707101.20 151.6534 60.0033 32.0000 1.9553 1.9569 398.7198 399.1268 0.0641 -1.0000 -1.0000 4445377 1596707101.30 151.6534 60.0033 32.0000 1.9563 1.9579 398.4940 398.9007 0.0640 -1.0000 -1.0000 4445437 1596707101.40 151.6534 60.0033 32.0000 1.9565 1.9581 398.5520 398.9577 0.0639 -1.0000 -1.0000 4445617 1596707101.50 151.6064 60.0033 32.0000 1.9548 1.9565 398.6419 399.0485 0.0639 -1.0000 -1.0000 4445687 1596707101.60 151.3795 60.0033 32.0000 1.9555 1.9571 398.7618 399.1690 0.0642 -1.0000 -1.0000 4445747 1596707101.70 151.3795 60.0033 32.0000 1.9562 1.9578 398.7148 399.1215 0.0640 -1.0000 -1.0000 4445817 1596707101.80 151.3795 60.0033 32.0000 1.9574 1.9590 398.1214 398.5285 0.0641 -1.0000 -1.0000 4445887 1596707101.90 151.3795 60.0033 32.0000 1.9571 1.9588 398.2367 398.6432 0.0640 -1.0000 -1.0000 4446107 1596707102.00 151.3795 60.0033 32.0000 1.9562 1.9579 398.5957 399.0022 0.0639 -1.0000 -1.0000 4446167 1596707102.10 151.3531 60.0033 32.0000 1.9543 1.9559 398.7440 399.1496 0.0638 -1.0000 -1.0000 4446247 1596707102.20 151.3531 60.0033 32.0000 1.9551 1.9568 398.9457 399.3527 0.0640 -1.0000 -1.0000 4446307 1596707102.30 151.3531 60.0033 32.0000 1.9552 1.9568 398.8557 399.2615 0.0638 -1.0000 -1.0000 4446377 1596707102.40 151.3531 60.0033 32.0000 1.9561 1.9577 398.5234 398.9293 0.0639 -1.0000 -1.0000 4446607 1596707102.50 151.3531 60.0033 32.0000 1.9579 1.9595 398.3551 398.7613 0.0640 -1.0000 -1.0000 4446677 1596707102.60 151.4187 60.0033 32.0000 1.9578 1.9594 398.4230 398.8295 0.0640 -1.0000 -1.0000 4446737 1596707102.70 151.4715 60.0033 32.0000 1.9560 1.9576 398.4674 398.8744 0.0641 -1.0000 -1.0000 4446807 1596707102.80 151.4715 60.0033 32.0000 1.9559 1.9576 398.7737 399.1791 0.0639 -1.0000 -1.0000 4446867 1596707102.90 151.4715 60.0033 32.0000 1.9559 1.9576 398.7141 399.1215 0.0641 -1.0000 -1.0000 4447376 1596707103.00 151.4715 60.0033 32.0000 1.9556 1.9572 398.6713 399.0777 0.0640 -1.0000 -1.0000 4447436 1596707103.10 151.4715 60.0033 32.0000 1.9558 1.9574 398.3833 398.7906 0.0641 -1.0000 -1.0000 4447497 1596707103.20 151.5563 60.0033 32.0000 1.9570 1.9587 398.3698 398.7767 0.0641 -1.0000 -1.0000 4447576 1596707103.30 151.5563 60.0033 32.0000 1.9566 1.9583 398.6181 399.0257 0.0641 -1.0000 -1.0000 4447636 1596707103.40 151.5563 60.0033 32.0000 1.9568 1.9584 398.8282 399.2354 0.0641 -1.0000 -1.0000 4447696 1596707103.50 151.5563 60.0033 32.0000 1.9555 1.9572 398.8233 399.2297 0.0639 -1.0000 -1.0000 4447886 1596707103.60 151.5563 60.0033 32.0000 1.9549 1.9565 398.6441 399.0510 0.0640 -1.0000 -1.0000 4447946 1596707103.70 151.3522 60.0033 32.0000 1.9565 1.9581 398.6002 399.0065 0.0639 -1.0000 -1.0000 4448006 1596707103.80 151.3398 60.0033 32.0000 1.9567 1.9583 398.2360 398.6423 0.0640 -1.0000 -1.0000 4448086 1596707103.90 151.3398 60.0033 32.0000 1.9535 1.9551 398.7386 399.1444 0.0639 -1.0000 -1.0000 4448146 1596707104.00 151.3398 60.0033 32.0000 1.9550 1.9566 398.7791 399.1859 0.0640 -1.0000 -1.0000 4448376 1596707104.10 151.3398 60.0033 32.0000 1.9549 1.9566 398.6930 399.0994 0.0639 -1.0000 -1.0000 4448446 1596707104.20 151.3398 60.0033 32.0000 1.9571 1.9587 398.4848 398.8906 0.0639 -1.0000 -1.0000 4448506 1596707104.30 151.3961 60.0033 32.0000 1.9577 1.9593 398.3235 398.7288 0.0638 -1.0000 -1.0000 4448576 1596707104.40 151.3961 60.0033 32.0000 1.9575 1.9592 398.5254 398.9324 0.0641 -1.0000 -1.0000 4448656 1596707104.50 151.3961 60.0033 32.0000 1.9577 1.9593 398.6469 399.0538 0.0640 -1.0000 -1.0000 4448886 1596707104.60 151.3961 60.0033 32.0000 1.9560 1.9576 398.7336 399.1400 0.0639 -1.0000 -1.0000 4448946 1596707104.70 151.3961 60.0033 32.0000 1.9556 1.9573 398.7796 399.1871 0.0641 -1.0000 -1.0000 4449016 1596707104.80 151.5869 60.0022 32.0000 1.9577 1.9593 398.6079 399.0148 0.0640 -1.0000 -1.0000 4449076 1596707104.90 151.5869 60.0022 32.0000 1.9579 1.9596 398.5370 398.9446 0.0641 -1.0000 -1.0000 4449156 1596707105.00 151.5869 60.0022 32.0000 1.9567 1.9583 398.6949 399.1021 0.0641 -1.0000 -1.0000 4449376 1596707105.10 151.5869 60.0022 32.0000 1.9554 1.9571 398.8717 399.2780 0.0638 -1.0000 -1.0000 4449446 1596707105.20 151.5869 60.0022 32.0000 1.9561 1.9577 398.9733 399.3807 0.0641 -1.0000 -1.0000 4449516 1596707105.30 151.5869 60.0022 32.0000 1.9568 1.9585 398.6278 399.0349 0.0640 -1.0000 -1.0000 4449575 1596707105.40 151.6241 60.0022 32.0000 1.9563 1.9579 398.4560 398.8614 0.0639 -1.0000 -1.0000 4449636 1596707105.50 151.6241 60.0022 32.0000 1.9571 1.9587 398.2460 398.6524 0.0640 -1.0000 -1.0000 4449875 1596707105.60 151.6241 60.0022 32.0000 1.9559 1.9576 398.4012 398.8082 0.0641 -1.0000 -1.0000 4449945 1596707105.70 151.6241 60.0022 32.0000 1.9547 1.9564 398.8476 399.2541 0.0640 -1.0000 -1.0000 4450005 1596707105.80 151.6241 60.0022 32.0000 1.9547 1.9564 398.8504 399.2581 0.0641 -1.0000 -1.0000 4450075 1596707105.90 151.5794 60.0022 32.0000 1.9538 1.9554 398.5997 399.0053 0.0638 -1.0000 -1.0000 4450145 1596707106.00 151.5794 60.0022 32.0000 1.9556 1.9573 398.6282 399.0342 0.0640 -1.0000 -1.0000 4450205 1596707106.10 151.5794 60.0022 32.0000 1.9569 1.9586 398.5780 398.9853 0.0641 -1.0000 -1.0000 4450385 1596707106.20 151.5794 60.0022 32.0000 1.9550 1.9566 398.7840 399.1914 0.0641 -1.0000 -1.0000 4450455 1596707106.30 151.5794 60.0022 32.0000 1.9542 1.9559 398.8643 399.2695 0.0638 -1.0000 -1.0000 4450515 1596707106.40 151.3881 60.0022 32.0000 1.9552 1.9568 398.6989 399.1060 0.0641 -1.0000 -1.0000 4450585 1596707106.50 151.2467 60.0022 32.0000 1.9563 1.9580 398.5466 398.9533 0.0640 -1.0000 -1.0000 4450655 1596707106.60 151.2467 60.0022 32.0000 1.9557 1.9574 398.4382 398.8452 0.0641 -1.0000 -1.0000 4450935 1596707106.70 151.2467 60.0022 32.0000 1.9558 1.9574 398.3231 398.7305 0.0642 -1.0000 -1.0000 4451005 1596707106.80 151.2467 60.0022 32.0000 1.9560 1.9576 398.5724 398.9792 0.0640 -1.0000 -1.0000 4451075 1596707106.90 151.2467 60.0022 32.0000 1.9553 1.9569 398.8024 399.2091 0.0640 -1.0000 -1.0000 4451145 1596707107.00 151.4685 60.0022 32.0000 1.9545 1.9562 398.8631 399.2703 0.0641 -1.0000 -1.0000 4451205 1596707107.10 151.4685 60.0022 32.0000 1.9539 1.9556 398.6395 399.0466 0.0641 -1.0000 -1.0000 4451635 1596707107.20 151.4685 60.0022 32.0000 1.9570 1.9586 398.2988 398.7054 0.0640 -1.0000 -1.0000 4451715 1596707107.30 151.4685 60.0022 32.0000 1.9564 1.9581 398.5193 398.9255 0.0640 -1.0000 -1.0000 4451775 1596707107.40 151.4685 60.0022 32.0000 1.9549 1.9566 398.6849 399.0922 0.0641 -1.0000 -1.0000 4451835 1596707107.50 151.5934 60.0022 32.0000 1.9553 1.9570 398.8525 399.2593 0.0640 -1.0000 -1.0000 4451905 1596707107.60 151.5934 60.0022 32.0000 1.9554 1.9570 398.6473 399.0544 0.0641 -1.0000 -1.0000 4452085 1596707107.70 151.5934 60.0022 32.0000 1.9554 1.9571 398.6013 399.0084 0.0641 -1.0000 -1.0000 4452144 1596707107.80 151.5934 60.0022 32.0000 1.9569 1.9585 398.4962 398.9021 0.0639 -1.0000 -1.0000 4452224 1596707107.90 151.5934 60.0022 32.0000 1.9550 1.9566 398.6338 399.0417 0.0642 -1.0000 -1.0000 4452284 1596707108.00 151.5743 60.0022 32.0000 1.9549 1.9565 398.7980 399.2063 0.0643 -1.0000 -1.0000 4452344 1596707108.10 151.5388 60.0022 32.0000 1.9558 1.9574 398.7352 399.1429 0.0641 -1.0000 -1.0000 4452634 1596707108.20 151.5388 60.0022 32.0000 1.9566 1.9583 398.7196 399.1270 0.0641 -1.0000 -1.0000 4452694 1596707108.30 151.5388 60.0022 32.0000 1.9565 1.9581 398.4796 398.8866 0.0641 -1.0000 -1.0000 4452764 1596707108.40 151.5388 60.0022 32.0000 1.9573 1.9589 398.4211 398.8279 0.0640 -1.0000 -1.0000 4452834 1596707108.50 151.5388 60.0022 32.0000 1.9553 1.9569 398.6227 399.0287 0.0638 -1.0000 -1.0000 4452894 1596707108.60 151.2784 60.0022 32.0000 1.9543 1.9560 398.8640 399.2713 0.0642 -1.0000 -1.0000 4452954 1596707108.70 151.2784 60.0022 32.0000 1.9551 1.9567 398.7637 399.1711 0.0640 -1.0000 -1.0000 4453034 1596707108.80 151.2784 60.0022 32.0000 1.9550 1.9567 398.5584 398.9654 0.0641 -1.0000 -1.0000 4453094 1596707108.90 151.2784 60.0022 32.0000 1.9566 1.9583 398.6553 399.0637 0.0642 -1.0000 -1.0000 4453164 1596707109.00 151.2784 60.0022 32.0000 1.9573 1.9589 398.2911 398.6973 0.0641 -1.0000 -1.0000 4453234 1596707109.10 151.3195 60.0022 32.0000 1.9561 1.9577 398.4324 398.8395 0.0641 -1.0000 -1.0000 4453354 1596707109.20 151.4223 60.0022 32.0000 1.9554 1.9570 398.6892 399.0955 0.0640 -1.0000 -1.0000 4453434 1596707109.30 151.4223 60.0022 32.0000 1.9560 1.9576 398.7033 399.1103 0.0640 -1.0000 -1.0000 4453494 1596707109.40 151.4223 60.0022 32.0000 1.9573 1.9589 398.4693 398.8765 0.0641 -1.0000 -1.0000 4453554 1596707109.50 151.4223 60.0022 32.0000 1.9565 1.9581 398.3002 398.7070 0.0641 -1.0000 -1.0000 4453624 1596707109.60 151.4223 60.0022 32.0000 1.9560 1.9576 398.6484 399.0546 0.0639 -1.0000 -1.0000 4453694 1596707109.70 151.5235 60.0021 32.0000 1.9551 1.9567 398.8317 399.2393 0.0641 -1.0000 -1.0000 4453924 1596707109.80 151.5235 60.0021 32.0000 1.9563 1.9579 398.9129 399.3201 0.0641 -1.0000 -1.0000 4453994 1596707109.90 151.5235 60.0021 32.0000 1.9551 1.9567 398.6965 399.1034 0.0639 -1.0000 -1.0000 4454054 1596707110.00 151.5235 60.0021 32.0000 1.9566 1.9582 398.5552 398.9628 0.0642 -1.0000 -1.0000 4454114 1596707110.10 151.5235 60.0021 32.0000 1.9570 1.9587 398.2842 398.6914 0.0640 -1.0000 -1.0000 4454194 1596707110.20 151.5235 60.0021 32.0000 1.9560 1.9577 398.2933 398.6990 0.0640 -1.0000 -1.0000 4454363 1596707110.30 151.3449 60.0021 32.0000 1.9562 1.9579 398.7717 399.1790 0.0640 -1.0000 -1.0000 4454424 1596707110.40 151.3204 60.0021 32.0000 1.9560 1.9576 398.7001 399.1068 0.0641 -1.0000 -1.0000 4454504 1596707110.50 151.3204 60.0021 32.0000 1.9557 1.9573 398.5641 398.9703 0.0639 -1.0000 -1.0000 4454563 1596707110.60 151.3204 60.0021 32.0000 1.9573 1.9590 398.4278 398.8333 0.0639 -1.0000 -1.0000 4454633 1596707110.70 151.3204 60.0021 32.0000 1.9574 1.9590 398.4615 398.8677 0.0640 -1.0000 -1.0000 4454863 1596707110.80 151.3204 60.0021 32.0000 1.9565 1.9581 398.9709 399.3788 0.0641 -1.0000 -1.0000 4454933 1596707110.90 151.4342 60.0021 32.0000 1.9562 1.9578 398.9345 399.3418 0.0641 -1.0000 -1.0000 4455003 1596707111.00 151.4342 60.0021 32.0000 1.9559 1.9575 398.8012 399.2082 0.0640 -1.0000 -1.0000 4455073 1596707111.10 151.4342 60.0021 32.0000 1.9581 1.9597 398.6555 399.0620 0.0640 -1.0000 -1.0000 4455133 1596707111.20 151.4342 60.0021 32.0000 1.9561 1.9577 398.3597 398.7666 0.0640 -1.0000 -1.0000 4455363 1596707111.30 151.4342 60.0021 32.0000 1.9549 1.9565 398.2364 398.6423 0.0640 -1.0000 -1.0000 4455433 1596707111.40 151.5244 60.0021 32.0000 1.9546 1.9562 398.5285 398.9354 0.0640 -1.0000 -1.0000 4455493 1596707111.50 151.5290 60.0021 32.0000 1.9566 1.9583 398.7000 399.1071 0.0641 -1.0000 -1.0000 4455563 1596707111.60 151.5290 60.0021 32.0000 1.9566 1.9583 398.7186 399.1264 0.0641 -1.0000 -1.0000 4455623 1596707111.70 151.5290 60.0021 32.0000 1.9566 1.9582 398.4185 398.8250 0.0640 -1.0000 -1.0000 4455943 1596707111.80 151.5290 60.0021 32.0000 1.9559 1.9576 398.3500 398.7575 0.0642 -1.0000 -1.0000 4456023 1596707111.90 151.5290 60.0021 32.0000 1.9559 1.9575 398.6909 399.0985 0.0642 -1.0000 -1.0000 4456083 1596707112.00 151.3091 60.0021 32.0000 1.9543 1.9560 398.6514 399.0584 0.0640 -1.0000 -1.0000 4456143 1596707112.10 151.3091 60.0021 32.0000 1.9534 1.9551 398.5866 398.9935 0.0640 -1.0000 -1.0000 4456213 1596707112.20 151.3091 60.0021 32.0000 1.9527 1.9543 398.6152 399.0219 0.0641 -1.0000 -1.0000 4456393 1596707112.30 151.3091 60.0021 32.0000 1.9543 1.9560 398.5429 398.9501 0.0641 -1.0000 -1.0000 4456452 1596707112.40 151.3091 60.0021 32.0000 1.9556 1.9572 398.5472 398.9549 0.0641 -1.0000 -1.0000 4456532 1596707112.50 151.6174 60.0021 32.0000 1.9599 1.9615 398.4626 398.8685 0.0639 -1.0000 -1.0000 4456592 1596707112.60 151.6174 60.0021 32.0000 1.9559 1.9576 398.5945 399.0015 0.0642 -1.0000 -1.0000 4456652 1596707112.70 151.6174 60.0021 32.0000 1.9558 1.9574 398.8474 399.2536 0.0639 -1.0000 -1.0000 4457372 1596707112.80 151.6174 60.0021 32.0000 1.9554 1.9570 398.8180 399.2245 0.0639 -1.0000 -1.0000 4457432 1596707112.90 151.6174 60.0021 32.0000 1.9562 1.9578 398.6523 399.0589 0.0640 -1.0000 -1.0000 4457512 1596707113.00 151.5007 60.0021 32.0000 1.9566 1.9583 398.4849 398.8921 0.0640 -1.0000 -1.0000 4457572 1596707113.10 151.4007 60.0021 32.0000 1.9563 1.9580 398.3478 398.7544 0.0641 -1.0000 -1.0000 4457642 1596707113.20 151.4007 60.0021 32.0000 1.9558 1.9575 398.3741 398.7802 0.0640 -1.0000 -1.0000 4457712 1596707113.30 151.4007 60.0021 32.0000 1.9544 1.9561 398.6207 399.0277 0.0641 -1.0000 -1.0000 4457832 1596707113.40 151.4007 60.0021 32.0000 1.9552 1.9568 398.8010 399.2083 0.0640 -1.0000 -1.0000 4457902 1596707113.50 151.4007 60.0021 32.0000 1.9548 1.9564 398.7236 399.1305 0.0640 -1.0000 -1.0000 4457972 1596707113.60 151.3524 60.0021 32.0000 1.9567 1.9583 398.5917 398.9989 0.0642 -1.0000 -1.0000 4458032 1596707113.70 151.3524 60.0021 32.0000 1.9566 1.9583 398.4790 398.8857 0.0640 -1.0000 -1.0000 4458102 1596707113.80 151.3524 60.0021 32.0000 1.9563 1.9579 398.7567 399.1638 0.0640 -1.0000 -1.0000 4458172 1596707113.90 151.3524 60.0021 32.0000 1.9543 1.9559 398.7260 399.1332 0.0641 -1.0000 -1.0000 4458242 1596707114.00 151.4768 60.0021 32.0000 1.9562 1.9579 398.6853 399.0925 0.0640 -1.0000 -1.0000 4458302 1596707114.10 151.7388 60.0021 32.0000 1.9572 1.9588 398.4988 398.9049 0.0639 -1.0000 -1.0000 4458371 1596707114.20 151.7388 60.0021 32.0000 1.9568 1.9585 398.3949 398.8004 0.0639 -1.0000 -1.0000 4458441 1596707114.30 151.7388 60.0021 32.0000 1.9567 1.9583 398.4321 398.8396 0.0641 -1.0000 -1.0000 4458501 1596707114.40 151.7388 60.0021 32.0000 1.9563 1.9579 398.7856 399.1927 0.0640 -1.0000 -1.0000 4458571 1596707114.50 151.7388 60.0021 32.0000 1.9562 1.9578 398.6825 399.0885 0.0638 -1.0000 -1.0000 4458631 1596707114.60 151.7388 60.0021 32.0000 1.9565 1.9581 398.6404 399.0478 0.0641 -1.0000 -1.0000 4458701 1596707114.70 151.7388 60.0021 32.0000 1.9565 1.9582 398.5057 398.9122 0.0639 -1.0000 -1.0000 4458771 1596707114.80 151.7388 60.0021 32.0000 1.9555 1.9572 398.6053 399.0117 0.0640 -1.0000 -1.0000 4458891 1596707114.90 151.4480 60.0022 32.0000 1.9543 1.9560 398.7789 399.1864 0.0641 -1.0000 -1.0000 4458971 1596707115.00 151.3026 60.0023 32.0000 1.9544 1.9561 398.7427 399.1488 0.0639 -1.0000 -1.0000 4459031 1596707115.10 151.3026 60.0023 32.0000 1.9546 1.9563 398.6914 399.0984 0.0640 -1.0000 -1.0000 4459101 1596707115.20 151.3026 60.0023 32.0000 1.9563 1.9579 398.5725 398.9782 0.0639 -1.0000 -1.0000 4459171 1596707115.30 151.3026 60.0023 32.0000 1.9559 1.9575 398.3760 398.7832 0.0642 -1.0000 -1.0000 4459401 1596707115.40 151.3042 60.0023 32.0000 1.9572 1.9588 398.3903 398.7958 0.0638 -1.0000 -1.0000 4459461 1596707115.50 151.3539 60.0023 32.0000 1.9559 1.9575 398.7144 399.1213 0.0641 -1.0000 -1.0000 4459541 1596707115.60 151.3539 60.0023 32.0000 1.9549 1.9566 398.8714 399.2784 0.0640 -1.0000 -1.0000 4459601 1596707115.70 151.3539 60.0023 32.0000 1.9561 1.9577 398.7694 399.1769 0.0642 -1.0000 -1.0000 4459671 1596707115.80 151.3539 60.0023 32.0000 1.9563 1.9580 398.7010 399.1082 0.0640 -1.0000 -1.0000 4459911 1596707115.90 151.3539 60.0023 32.0000 1.9568 1.9585 398.4475 398.8536 0.0640 -1.0000 -1.0000 4459971 1596707116.00 151.6842 60.0023 32.0000 1.9553 1.9569 398.5621 398.9692 0.0641 -1.0000 -1.0000 4500041 1596707116.10 151.7178 60.0023 32.0000 1.9557 1.9574 398.7842 399.1922 0.0642 -1.0000 -1.0000 4500111 1596707116.20 151.7178 60.0023 32.0000 1.9554 1.9570 398.6653 399.0724 0.0640 -1.0000 -1.0000 4500171 1596707116.30 151.7178 60.0023 32.0000 1.9578 1.9594 398.5718 398.9778 0.0639 -1.0000 -1.0000 4501180 1596707116.40 151.7178 60.0023 32.0000 1.9570 1.9586 398.4301 398.8377 0.0642 -1.0000 -1.0000 4501250 1596707116.50 151.7050 60.0023 32.0000 1.9563 1.9579 398.3737 398.7805 0.0641 -1.0000 -1.0000 4501310 1596707116.60 151.5184 60.0023 32.0000 1.9541 1.9557 398.6512 399.0586 0.0641 -1.0000 -1.0000 4501380 1596707116.70 151.5184 60.0023 32.0000 1.9556 1.9572 398.8464 399.2540 0.0641 -1.0000 -1.0000 4501450 1596707116.80 151.5184 60.0023 32.0000 1.9554 1.9571 398.9159 399.3225 0.0639 -1.0000 -1.0000 4501520 1596707116.90 151.5184 60.0023 32.0000 1.9552 1.9568 398.7172 399.1237 0.0640 -1.0000 -1.0000 4501600 1596707117.00 151.5184 60.0023 32.0000 1.9570 1.9587 398.4894 398.8965 0.0640 -1.0000 -1.0000 4501660 1596707117.10 151.3725 60.0023 32.0000 1.9553 1.9569 398.4469 398.8527 0.0639 -1.0000 -1.0000 4501720 1596707117.20 151.3725 60.0023 32.0000 1.9550 1.9566 398.6045 399.0114 0.0640 -1.0000 -1.0000 4501800 1596707117.30 151.3725 60.0023 32.0000 1.9544 1.9561 398.7998 399.2065 0.0640 -1.0000 -1.0000 4501860 1596707117.40 151.3725 60.0023 32.0000 1.9556 1.9573 398.6639 399.0707 0.0640 -1.0000 -1.0000 4501920 1596707117.50 151.3725 60.0023 32.0000 1.9558 1.9575 398.7651 399.1722 0.0641 -1.0000 -1.0000 4501990 1596707117.60 151.4163 60.0023 32.0000 1.9559 1.9575 398.5427 398.9497 0.0640 -1.0000 -1.0000 4502050 1596707117.70 151.4532 60.0023 32.0000 1.9589 1.9606 398.4397 398.8464 0.0641 -1.0000 -1.0000 4502120 1596707117.80 151.4532 60.0023 32.0000 1.9561 1.9577 398.5170 398.9238 0.0640 -1.0000 -1.0000 4502190 1596707117.90 151.4532 60.0023 32.0000 1.9564 1.9581 398.7302 399.1377 0.0642 -1.0000 -1.0000 4502619 1596707118.00 151.4532 60.0023 32.0000 1.9556 1.9573 398.9054 399.3130 0.0641 -1.0000 -1.0000 4502689 1596707118.10 151.4532 60.0023 32.0000 1.9576 1.9593 398.4457 398.8517 0.0640 -1.0000 -1.0000 4502759 1596707118.20 151.5249 60.0023 32.0000 1.9577 1.9593 398.4383 398.8450 0.0640 -1.0000 -1.0000 4502829 1596707118.30 151.5249 60.0023 32.0000 1.9569 1.9586 398.5060 398.9132 0.0641 -1.0000 -1.0000 4502899 1596707118.40 151.5249 60.0023 32.0000 1.9541 1.9557 398.6050 399.0122 0.0640 -1.0000 -1.0000 4502979 1596707118.50 151.5249 60.0023 32.0000 1.9540 1.9557 398.7880 399.1942 0.0639 -1.0000 -1.0000 4503039 1596707118.60 151.5249 60.0023 32.0000 1.9546 1.9562 398.7850 399.1920 0.0641 -1.0000 -1.0000 4503099 1596707118.70 151.5928 60.0023 32.0000 1.9565 1.9581 398.8266 399.2337 0.0639 -1.0000 -1.0000 4503169 1596707118.80 151.6319 60.0023 32.0000 1.9570 1.9587 398.6473 399.0544 0.0641 -1.0000 -1.0000 4503239 1596707118.90 151.6319 60.0023 32.0000 1.9576 1.9592 398.3690 398.7761 0.0641 -1.0000 -1.0000 4503619 1596707119.00 151.6319 60.0023 32.0000 1.9570 1.9587 398.3651 398.7722 0.0641 -1.0000 -1.0000 4503689 1596707119.10 151.6319 60.0023 32.0000 1.9560 1.9576 398.4506 398.8566 0.0639 -1.0000 -1.0000 4503749 1596707119.20 151.6319 60.0023 32.0000 1.9564 1.9580 398.7702 399.1763 0.0639 -1.0000 -1.0000 4503819 1596707119.30 151.6319 60.0023 32.0000 1.9566 1.9582 398.5791 398.9853 0.0639 -1.0000 -1.0000 4503879 1596707119.40 151.4554 60.0023 32.0000 1.9568 1.9585 398.4675 398.8733 0.0640 -1.0000 -1.0000 4503949 1596707119.50 151.4554 60.0023 32.0000 1.9552 1.9568 398.3258 398.7333 0.0642 -1.0000 -1.0000 4504019 1596707119.60 151.4554 60.0023 32.0000 1.9559 1.9576 398.4815 398.8881 0.0640 -1.0000 -1.0000 4504078 1596707119.70 151.4554 60.0023 32.0000 1.9562 1.9579 398.6556 399.0627 0.0641 -1.0000 -1.0000 4504138 1596707119.80 151.4554 60.0023 32.0000 1.9549 1.9566 398.7175 399.1238 0.0639 -1.0000 -1.0000 4504219 1596707119.90 151.4513 60.0022 32.0000 1.9551 1.9567 398.8118 399.2194 0.0641 -1.0000 -1.0000 4504399 1596707120.00 151.3993 60.0010 32.0000 1.9559 1.9575 398.6842 399.0915 0.0642 -1.0000 -1.0000 4504458 1596707120.10 151.3993 60.0010 32.0000 1.9578 1.9595 398.4782 398.8846 0.0640 -1.0000 -1.0000 4504528 1596707120.20 151.3993 60.0010 32.0000 1.9571 1.9587 398.5694 398.9763 0.0641 -1.0000 -1.0000 4504598 1596707120.30 151.3993 60.0010 32.0000 1.9550 1.9567 398.6743 399.0819 0.0641 -1.0000 -1.0000 4504658 1596707120.40 151.3993 60.0010 32.0000 1.9565 1.9581 398.9287 399.3357 0.0640 -1.0000 -1.0000 4504738 1596707120.50 151.3993 60.0010 32.0000 1.9546 1.9563 398.8720 399.2795 0.0641 -1.0000 -1.0000 4504858 1596707120.60 151.7237 60.0010 32.0000 1.9564 1.9581 398.4460 398.8520 0.0639 -1.0000 -1.0000 4504918 1596707120.70 151.7237 60.0010 32.0000 1.9571 1.9588 398.2913 398.6975 0.0640 -1.0000 -1.0000 4504998 1596707120.80 151.7237 60.0010 32.0000 1.9565 1.9581 398.3792 398.7852 0.0640 -1.0000 -1.0000 4505068 1596707120.90 151.7237 60.0010 32.0000 1.9569 1.9585 398.5161 398.9218 0.0639 -1.0000 -1.0000 4505138 1596707121.00 151.7237 60.0010 32.0000 1.9556 1.9572 398.9541 399.3613 0.0640 -1.0000 -1.0000 4505358 1596707121.10 151.7237 60.0010 32.0000 1.9574 1.9590 398.7855 399.1914 0.0639 -1.0000 -1.0000 4505428 1596707121.20 151.7207 60.0010 32.0000 1.9567 1.9584 398.7025 399.1095 0.0640 -1.0000 -1.0000 4505498 1596707121.30 151.7014 60.0010 32.0000 1.9566 1.9582 398.4634 398.8696 0.0639 -1.0000 -1.0000 4505558 1596707121.40 151.7014 60.0010 32.0000 1.9548 1.9565 398.5839 398.9905 0.0641 -1.0000 -1.0000 4505618 1596707121.50 151.7014 60.0010 32.0000 1.9553 1.9569 398.7192 399.1253 0.0639 -1.0000 -1.0000 4505918 1596707121.60 151.7014 60.0010 32.0000 1.9545 1.9561 398.8639 399.2711 0.0641 -1.0000 -1.0000 4505988 1596707121.70 151.7014 60.0010 32.0000 1.9563 1.9579 398.5909 398.9980 0.0641 -1.0000 -1.0000 4506047 1596707121.80 151.6873 60.0010 32.0000 1.9566 1.9583 398.5038 398.9094 0.0639 -1.0000 -1.0000 4506118 1596707121.90 151.3888 60.0010 32.0000 1.9580 1.9596 398.3518 398.7587 0.0641 -1.0000 -1.0000 4506177 1596707122.00 151.3888 60.0010 32.0000 1.9558 1.9574 398.5165 398.9243 0.0641 -1.0000 -1.0000 4506607 1596707122.10 151.3888 60.0010 32.0000 1.9545 1.9561 398.7483 399.1550 0.0640 -1.0000 -1.0000 4506697 1596707122.20 151.3888 60.0010 32.0000 1.9551 1.9567 398.7399 399.1485 0.0644 -1.0000 -1.0000 4506757 1596707122.30 151.3888 60.0010 32.0000 1.9554 1.9571 398.8167 399.2249 0.0641 -1.0000 -1.0000 4506827 1596707122.40 151.3511 60.0010 32.0000 1.9560 1.9576 398.6914 399.0980 0.0641 -1.0000 -1.0000 4506897 1596707122.50 151.3511 60.0010 32.0000 1.9569 1.9585 398.4034 398.8107 0.0642 -1.0000 -1.0000 4506957 1596707122.60 151.3511 60.0010 32.0000 1.9567 1.9583 398.7464 399.1547 0.0642 -1.0000 -1.0000 4507017 1596707122.70 151.3511 60.0010 32.0000 1.9559 1.9575 398.8250 399.2320 0.0640 -1.0000 -1.0000 4507097 1596707122.80 151.3511 60.0010 32.0000 1.9541 1.9557 398.7435 399.1505 0.0640 -1.0000 -1.0000 4507157 1596707122.90 151.4397 60.0010 32.0000 1.9560 1.9576 398.5423 398.9482 0.0639 -1.0000 -1.0000 4507227 1596707123.00 151.5648 60.0010 32.0000 1.9567 1.9584 398.3952 398.8015 0.0640 -1.0000 -1.0000 4507607 1596707123.10 151.5648 60.0010 32.0000 1.9569 1.9585 398.2767 398.6837 0.0641 -1.0000 -1.0000 4507677 1596707123.20 151.5648 60.0010 32.0000 1.9564 1.9581 398.7608 399.1678 0.0640 -1.0000 -1.0000 4507747 1596707123.30 151.5648 60.0010 32.0000 1.9567 1.9583 398.8836 399.2906 0.0640 -1.0000 -1.0000 4507807 1596707123.40 151.5648 60.0010 32.0000 1.9551 1.9567 398.7606 399.1677 0.0641 -1.0000 -1.0000 4507876 1596707123.50 151.5253 60.0010 32.0000 1.9541 1.9558 398.5441 398.9512 0.0641 -1.0000 -1.0000 4508107 1596707123.60 151.5253 60.0010 32.0000 1.9563 1.9579 398.4213 398.8279 0.0640 -1.0000 -1.0000 4508166 1596707123.70 151.5253 60.0010 32.0000 1.9551 1.9568 398.3790 398.7854 0.0641 -1.0000 -1.0000 4508236 1596707123.80 151.5253 60.0010 32.0000 1.9547 1.9563 398.6360 399.0429 0.0639 -1.0000 -1.0000 4508306 1596707123.90 151.5253 60.0010 32.0000 1.9548 1.9564 398.8530 399.2608 0.0641 -1.0000 -1.0000 4508366 1596707124.00 151.5253 60.0010 32.0000 1.9535 1.9552 398.7458 399.1531 0.0642 -1.0000 -1.0000 4508427 1596707124.10 151.5443 60.0010 32.0000 1.9566 1.9582 398.4528 398.8594 0.0639 -1.0000 -1.0000 4508616 1596707124.20 151.5443 60.0010 32.0000 1.9559 1.9575 398.3495 398.7551 0.0639 -1.0000 -1.0000 4508676 1596707124.30 151.5443 60.0010 32.0000 1.9563 1.9580 398.5747 398.9815 0.0640 -1.0000 -1.0000 4508746 1596707124.40 151.5443 60.0010 32.0000 1.9556 1.9572 398.8771 399.2843 0.0641 -1.0000 -1.0000 4508816 1596707124.50 151.5443 60.0010 32.0000 1.9548 1.9564 398.8258 399.2322 0.0640 -1.0000 -1.0000 4508876 1596707124.60 151.4843 59.9998 32.0000 1.9543 1.9560 398.6042 399.0113 0.0641 -1.0000 -1.0000 4509366 1596707124.70 151.4624 59.9994 32.0000 1.9559 1.9575 398.3895 398.7958 0.0639 -1.0000 -1.0000 4509446 1596707124.80 151.4624 59.9994 32.0000 1.9568 1.9585 398.4868 398.8937 0.0640 -1.0000 -1.0000 4509506 1596707124.90 151.4624 59.9994 32.0000 1.9560 1.9576 398.6353 399.0421 0.0641 -1.0000 -1.0000 4509586 1596707125.00 151.4624 59.9994 32.0000 1.9540 1.9556 398.8611 399.2678 0.0640 -1.0000 -1.0000 4509646 1596707125.10 151.4624 59.9994 32.0000 1.9537 1.9553 398.7079 399.1153 0.0641 -1.0000 -1.0000 4509716 1596707125.20 151.4551 59.9994 32.0000 1.9557 1.9574 398.7119 399.1192 0.0641 -1.0000 -1.0000 4509796 1596707125.30 151.4551 59.9994 32.0000 1.9557 1.9574 398.6079 399.0145 0.0640 -1.0000 -1.0000 4509856 1596707125.40 151.4551 59.9994 32.0000 1.9578 1.9594 398.3686 398.7761 0.0642 -1.0000 -1.0000 4509916 1596707125.50 151.4551 59.9994 32.0000 1.9574 1.9590 398.4509 398.8581 0.0641 -1.0000 -1.0000 4509996 1596707125.60 151.4551 59.9994 32.0000 1.9556 1.9572 398.5857 398.9923 0.0640 -1.0000 -1.0000 4510056 1596707125.70 151.4583 59.9994 32.0000 1.9551 1.9568 398.7402 399.1477 0.0642 -1.0000 -1.0000 4510116 1596707125.80 151.4583 59.9994 32.0000 1.9564 1.9580 398.6843 399.0909 0.0640 -1.0000 -1.0000 4510185 1596707125.90 151.4583 59.9994 32.0000 1.9560 1.9577 398.5515 398.9587 0.0641 -1.0000 -1.0000 4510255 1596707126.00 151.4583 59.9994 32.0000 1.9557 1.9573 398.2990 398.7058 0.0641 -1.0000 -1.0000 4510315 1596707126.10 151.4583 59.9994 32.0000 1.9551 1.9567 398.4669 398.8738 0.0640 -1.0000 -1.0000 4510386 1596707126.20 151.4548 59.9994 32.0000 1.9564 1.9581 398.6790 399.0860 0.0642 -1.0000 -1.0000 4510465 1596707126.30 151.4334 59.9994 32.0000 1.9558 1.9575 398.8409 399.2476 0.0640 -1.0000 -1.0000 4510535 1596707126.40 151.4334 59.9994 32.0000 1.9590 1.9607 398.7103 399.1180 0.0641 -1.0000 -1.0000 4510605 1596707126.50 151.4334 59.9994 32.0000 1.9574 1.9590 398.4642 398.8710 0.0640 -1.0000 -1.0000 4510665 1596707126.60 151.4334 59.9994 32.0000 1.9569 1.9586 398.2256 398.6305 0.0638 -1.0000 -1.0000 4511115 1596707126.70 151.4334 59.9994 32.0000 1.9568 1.9584 398.4682 398.8749 0.0641 -1.0000 -1.0000 4511195 1596707126.80 151.4088 59.9994 32.0000 1.9553 1.9569 398.7133 399.1204 0.0640 -1.0000 -1.0000 4511255 1596707126.90 151.2458 59.9994 32.0000 1.9557 1.9574 398.7621 399.1687 0.0640 -1.0000 -1.0000 4511325 1596707127.00 151.2458 59.9994 32.0000 1.9550 1.9566 398.6662 399.0735 0.0641 -1.0000 -1.0000 4511395 1596707127.10 151.2458 59.9994 32.0000 1.9569 1.9585 398.5929 398.9997 0.0640 -1.0000 -1.0000 4511455 1596707127.20 151.2458 59.9994 32.0000 1.9559 1.9576 398.3114 398.7181 0.0641 -1.0000 -1.0000 4511645 1596707127.30 151.2458 59.9994 32.0000 1.9554 1.9570 398.5600 398.9670 0.0640 -1.0000 -1.0000 4511705 1596707127.40 151.3504 59.9994 32.0000 1.9562 1.9579 398.8355 399.2415 0.0639 -1.0000 -1.0000 4511765 1596707127.50 151.6578 59.9994 32.0000 1.9548 1.9564 398.8901 399.2974 0.0641 -1.0000 -1.0000 4511845 1596707127.60 151.6578 59.9994 32.0000 1.9557 1.9573 398.9326 399.3385 0.0639 -1.0000 -1.0000 4511905 1596707127.70 151.6578 59.9994 32.0000 1.9568 1.9584 398.4444 398.8506 0.0639 -1.0000 -1.0000 4512095 1596707127.80 151.6578 59.9994 32.0000 1.9578 1.9595 398.3343 398.7404 0.0641 -1.0000 -1.0000 4512175 1596707127.90 151.6578 59.9994 32.0000 1.9560 1.9576 398.7714 399.1786 0.0641 -1.0000 -1.0000 4512235 1596707128.00 151.6472 59.9994 32.0000 1.9545 1.9561 398.9230 399.3318 0.0642 -1.0000 -1.0000 4512295 1596707128.10 151.6241 59.9994 32.0000 1.9556 1.9572 398.7688 399.1763 0.0641 -1.0000 -1.0000 4512364 1596707128.20 151.6241 59.9994 32.0000 1.9564 1.9580 398.5643 398.9711 0.0640 -1.0000 -1.0000 4513124 1596707128.30 151.6241 59.9994 32.0000 1.9560 1.9576 398.6654 399.0722 0.0640 -1.0000 -1.0000 4513204 1596707128.40 151.6241 59.9994 32.0000 1.9554 1.9571 398.8357 399.2431 0.0641 -1.0000 -1.0000 4513284 1596707128.50 151.6241 59.9994 32.0000 1.9543 1.9559 399.0397 399.4465 0.0640 -1.0000 -1.0000 4513344 1596707128.60 151.2771 59.9994 32.0000 1.9560 1.9576 398.7343 399.1419 0.0642 -1.0000 -1.0000 4513404 1596707128.70 151.2771 59.9994 32.0000 1.9570 1.9586 398.4711 398.8780 0.0640 -1.0000 -1.0000 4513474 1596707128.80 151.2771 59.9994 32.0000 1.9571 1.9588 398.3755 398.7818 0.0640 -1.0000 -1.0000 4513544 1596707128.90 151.2771 59.9994 32.0000 1.9564 1.9580 398.4520 398.8578 0.0639 -1.0000 -1.0000 4513614 1596707129.00 151.2771 59.9994 32.0000 1.9549 1.9566 398.7940 399.2011 0.0641 -1.0000 -1.0000 4513674 1596707129.10 151.2771 59.9994 32.0000 1.9547 1.9563 398.8689 399.2766 0.0641 -1.0000 -1.0000 4513734 1596707129.20 151.5884 59.9994 32.0000 1.9557 1.9573 398.7231 399.1298 0.0640 -1.0000 -1.0000 4513814 1596707129.30 151.6444 59.9994 32.0000 1.9562 1.9578 398.4720 398.8794 0.0640 -1.0000 -1.0000 4513874 1596707129.40 151.6444 59.9994 32.0000 1.9572 1.9589 398.4957 398.9015 0.0640 -1.0000 -1.0000 4513934 1596707129.50 151.6444 59.9994 32.0000 1.9558 1.9575 398.8120 399.2199 0.0642 -1.0000 -1.0000 4514014 1596707129.60 151.6444 59.9994 32.0000 1.9560 1.9576 398.9208 399.3286 0.0641 -1.0000 -1.0000 4514074 1596707129.70 151.6444 59.9994 32.0000 1.9562 1.9578 398.6955 399.1018 0.0639 -1.0000 -1.0000 4514144 1596707129.80 151.5954 59.9998 32.0000 1.9569 1.9586 398.5913 398.9978 0.0640 -1.0000 -1.0000 4514214 1596707129.90 151.5954 59.9998 32.0000 1.9551 1.9567 398.3686 398.7748 0.0640 -1.0000 -1.0000 4514273 1596707130.00 151.5954 59.9998 32.0000 1.9574 1.9590 398.4790 398.8849 0.0639 -1.0000 -1.0000 4514334 1596707130.10 151.5954 59.9998 32.0000 1.9555 1.9572 398.7877 399.1960 0.0642 -1.0000 -1.0000 4514413 1596707130.20 151.5954 59.9998 32.0000 1.9550 1.9567 398.9097 399.3176 0.0642 -1.0000 -1.0000 4514673 1596707130.30 151.5954 59.9998 32.0000 1.9547 1.9563 398.6490 399.0561 0.0640 -1.0000 -1.0000 4514733 1596707130.40 151.5056 59.9998 32.0000 1.9553 1.9570 398.6977 399.1036 0.0639 -1.0000 -1.0000 4514813 1596707130.50 151.5056 59.9998 32.0000 1.9548 1.9565 398.3060 398.7118 0.0639 -1.0000 -1.0000 4514873 1596707130.60 151.5056 59.9998 32.0000 1.9565 1.9581 398.4345 398.8408 0.0641 -1.0000 -1.0000 4514933 1596707130.70 151.5056 59.9998 32.0000 1.9564 1.9580 398.5978 399.0059 0.0641 -1.0000 -1.0000 4515003 1596707130.80 151.5056 59.9998 32.0000 1.9544 1.9560 398.8283 399.2351 0.0640 -1.0000 -1.0000 4515133 1596707130.90 151.5037 59.9998 32.0000 1.9548 1.9565 398.5637 398.9710 0.0642 -1.0000 -1.0000 4515213 1596707131.00 151.4453 59.9998 32.0000 1.9576 1.9592 398.5257 398.9335 0.0642 -1.0000 -1.0000 4515273 1596707131.10 151.4453 59.9998 32.0000 1.9584 1.9601 398.3771 398.7835 0.0640 -1.0000 -1.0000 4515333 1596707131.20 151.4453 59.9998 32.0000 1.9572 1.9589 398.7992 399.2067 0.0641 -1.0000 -1.0000 4515403 1596707131.30 151.4453 59.9998 32.0000 1.9562 1.9578 398.8279 399.2347 0.0640 -1.0000 -1.0000 4515913 1596707131.40 151.4453 59.9998 32.0000 1.9555 1.9572 398.7349 399.1414 0.0639 -1.0000 -1.0000 4515973 1596707131.50 151.4884 59.9998 32.0000 1.9569 1.9585 398.4521 398.8578 0.0639 -1.0000 -1.0000 4516053 1596707131.60 151.6849 59.9998 32.0000 1.9574 1.9590 398.4267 398.8337 0.0642 -1.0000 -1.0000 4516113 1596707131.70 151.6849 59.9998 32.0000 1.9562 1.9579 398.7203 399.1284 0.0642 -1.0000 -1.0000 4516173 1596707131.80 151.6849 59.9998 32.0000 1.9559 1.9576 398.8057 399.2132 0.0640 -1.0000 -1.0000 4516243 1596707131.90 151.6849 59.9998 32.0000 1.9554 1.9570 398.7501 399.1571 0.0641 -1.0000 -1.0000 4516313 1596707132.00 151.6849 59.9998 32.0000 1.9561 1.9577 398.6340 399.0423 0.0641 -1.0000 -1.0000 4516373 1596707132.10 151.5076 59.9998 32.0000 1.9571 1.9587 398.4247 398.8303 0.0639 -1.0000 -1.0000 4516443 1596707132.20 151.5076 59.9998 32.0000 1.9560 1.9577 398.2933 398.7006 0.0642 -1.0000 -1.0000 4516513 1596707132.30 151.5076 59.9998 32.0000 1.9543 1.9559 398.8142 399.2219 0.0641 -1.0000 -1.0000 4517422 1596707132.40 151.5076 59.9998 32.0000 1.9552 1.9568 398.7393 399.1463 0.0641 -1.0000 -1.0000 4517492 1596707132.50 151.5076 59.9998 32.0000 1.9562 1.9579 398.7298 399.1366 0.0639 -1.0000 -1.0000 4517552 1596707132.60 151.4447 59.9998 32.0000 1.9560 1.9576 398.5606 398.9676 0.0640 -1.0000 -1.0000 4517622 1596707132.70 151.3666 59.9998 32.0000 1.9571 1.9588 398.4891 398.8959 0.0641 -1.0000 -1.0000 4517692 1596707132.80 151.3666 59.9998 32.0000 1.9555 1.9571 398.7022 399.1083 0.0639 -1.0000 -1.0000 4517752 1596707132.90 151.3666 59.9998 32.0000 1.9544 1.9561 398.6131 399.0200 0.0641 -1.0000 -1.0000 4517832 1596707133.00 151.3666 59.9998 32.0000 1.9545 1.9561 398.6993 399.1066 0.0641 -1.0000 -1.0000 4517892 1596707133.10 151.3666 59.9998 32.0000 1.9555 1.9571 398.8297 399.2361 0.0640 -1.0000 -1.0000 4517962 1596707133.20 151.5138 59.9998 32.0000 1.9559 1.9575 398.7264 399.1338 0.0641 -1.0000 -1.0000 4518032 1596707133.30 151.5138 59.9998 32.0000 1.9577 1.9594 398.6173 399.0241 0.0640 -1.0000 -1.0000 4518092 1596707133.40 151.5138 59.9998 32.0000 1.9563 1.9580 398.6719 399.0797 0.0641 -1.0000 -1.0000 4518152 1596707133.50 151.5138 59.9998 32.0000 1.9549 1.9565 398.9216 399.3281 0.0639 -1.0000 -1.0000 4518232 1596707133.60 151.5138 59.9998 32.0000 1.9563 1.9579 399.0188 399.4251 0.0639 -1.0000 -1.0000 4518292 1596707133.70 151.5406 59.9998 32.0000 1.9571 1.9587 398.8178 399.2251 0.0641 -1.0000 -1.0000 4518362 1596707133.80 151.5623 59.9998 32.0000 1.9574 1.9590 398.5614 398.9691 0.0641 -1.0000 -1.0000 4518442 1596707133.90 151.5623 59.9998 32.0000 1.9574 1.9591 398.5171 398.9236 0.0640 -1.0000 -1.0000 4518502 1596707134.00 151.5623 59.9998 32.0000 1.9561 1.9578 398.7357 399.1423 0.0641 -1.0000 -1.0000 4518561 1596707134.10 151.5623 59.9998 32.0000 1.9557 1.9573 398.7722 399.1801 0.0641 -1.0000 -1.0000 4518632 1596707134.20 151.5623 59.9998 32.0000 1.9558 1.9574 398.8002 399.2076 0.0641 -1.0000 -1.0000 4518702 1596707134.30 151.5623 59.9998 32.0000 1.9561 1.9578 398.6522 399.0594 0.0641 -1.0000 -1.0000 4518951 1596707134.40 151.5623 59.9998 32.0000 1.9566 1.9583 398.5325 398.9391 0.0640 -1.0000 -1.0000 4519031 1596707134.50 151.5623 59.9998 32.0000 1.9569 1.9585 398.8178 399.2256 0.0641 -1.0000 -1.0000 4519091 1596707134.60 151.5623 59.9998 32.0000 1.9557 1.9573 398.8054 399.2115 0.0639 -1.0000 -1.0000 4519151 1596707134.70 151.5623 59.9998 32.0000 1.9562 1.9578 398.8305 399.2374 0.0641 -1.0000 -1.0000 4519231 1596707134.80 151.5623 59.9998 32.0000 1.9581 1.9597 398.6386 399.0448 0.0639 -1.0000 -1.0000 4519291 1596707134.90 151.5553 60.0003 32.0000 1.9568 1.9585 398.3239 398.7298 0.0640 -1.0000 -1.0000 4519371 1596707135.00 151.5553 60.0003 32.0000 1.9562 1.9579 398.3994 398.8067 0.0642 -1.0000 -1.0000 4519431 1596707135.10 151.5553 60.0003 32.0000 1.9564 1.9580 398.6957 399.1024 0.0641 -1.0000 -1.0000 4519491 1596707135.20 151.5553 60.0003 32.0000 1.9565 1.9581 398.8384 399.2457 0.0640 -1.0000 -1.0000 4519651 1596707135.30 151.5553 60.0003 32.0000 1.9562 1.9579 398.6621 399.0684 0.0639 -1.0000 -1.0000 4519711 1596707135.40 151.3583 60.0003 32.0000 1.9539 1.9556 398.4689 398.8754 0.0640 -1.0000 -1.0000 4519891 1596707135.50 151.2984 60.0003 32.0000 1.9571 1.9588 398.2938 398.7011 0.0642 -1.0000 -1.0000 4519961 1596707135.60 151.2984 60.0003 32.0000 1.9548 1.9565 398.8990 399.3064 0.0641 -1.0000 -1.0000 4520021 1596707135.70 151.2984 60.0003 32.0000 1.9544 1.9560 398.8557 399.2634 0.0641 -1.0000 -1.0000 4520081 1596707135.80 151.2984 60.0003 32.0000 1.9563 1.9580 398.8344 399.2412 0.0639 -1.0000 -1.0000 4520161 1596707135.90 151.2984 60.0003 32.0000 1.9572 1.9588 398.7768 399.1845 0.0642 -1.0000 -1.0000 4520441 1596707136.00 151.4958 60.0003 32.0000 1.9580 1.9597 398.4783 398.8856 0.0641 -1.0000 -1.0000 4520501 1596707136.10 151.4958 60.0003 32.0000 1.9563 1.9579 398.7768 399.1843 0.0642 -1.0000 -1.0000 4520570 1596707136.20 151.4958 60.0003 32.0000 1.9557 1.9573 398.8304 399.2379 0.0640 -1.0000 -1.0000 4520641 1596707136.30 151.4958 60.0003 32.0000 1.9546 1.9563 398.7933 399.1997 0.0640 -1.0000 -1.0000 4520711 1596707136.40 151.4958 60.0003 32.0000 1.9558 1.9575 398.8194 399.2266 0.0641 -1.0000 -1.0000 4520890 1596707136.50 151.4958 60.0003 32.0000 1.9580 1.9597 398.6308 399.0384 0.0640 -1.0000 -1.0000 4520950 1596707136.60 151.5954 60.0003 32.0000 1.9567 1.9583 398.4179 398.8241 0.0640 -1.0000 -1.0000 4521020 1596707136.70 151.5954 60.0003 32.0000 1.9566 1.9582 398.9516 399.3587 0.0640 -1.0000 -1.0000 4521100 1596707136.80 151.5954 60.0003 32.0000 1.9539 1.9556 398.9302 399.3361 0.0639 -1.0000 -1.0000 4521170 1596707136.90 151.5954 60.0003 32.0000 1.9552 1.9568 398.8103 399.2178 0.0642 -1.0000 -1.0000 4521410 1596707137.00 151.5954 60.0003 32.0000 1.9565 1.9581 398.7145 399.1218 0.0640 -1.0000 -1.0000 4521470 1596707137.10 151.6595 60.0003 32.0000 1.9580 1.9596 398.4650 398.8712 0.0640 -1.0000 -1.0000 4521530 1596707137.20 151.7141 60.0003 32.0000 1.9556 1.9573 398.6602 399.0675 0.0641 -1.0000 -1.0000 4521610 1596707137.30 151.7141 60.0003 32.0000 1.9558 1.9574 398.7805 399.1876 0.0640 -1.0000 -1.0000 4521680 1596707137.40 151.7141 60.0003 32.0000 1.9553 1.9570 398.8836 399.2911 0.0641 -1.0000 -1.0000 4521900 1596707137.50 151.7141 60.0003 32.0000 1.9581 1.9597 398.7169 399.1237 0.0640 -1.0000 -1.0000 4521980 1596707137.60 151.7141 60.0003 32.0000 1.9582 1.9598 398.6098 399.0171 0.0641 -1.0000 -1.0000 4522040 1596707137.70 151.4355 60.0003 32.0000 1.9584 1.9601 398.6115 399.0185 0.0641 -1.0000 -1.0000 4522100 1596707137.80 151.4355 60.0003 32.0000 1.9557 1.9573 399.0030 399.4106 0.0641 -1.0000 -1.0000 4522170 1596707137.90 151.4355 60.0003 32.0000 1.9557 1.9573 398.7807 399.1884 0.0641 -1.0000 -1.0000 4522240 1596707138.00 151.4355 60.0003 32.0000 1.9588 1.9604 398.8441 399.2509 0.0640 -1.0000 -1.0000 4522360 1596707138.10 151.4355 60.0003 32.0000 1.9572 1.9588 398.4422 398.8488 0.0641 -1.0000 -1.0000 4522440 1596707138.20 151.4827 60.0003 32.0000 1.9562 1.9578 398.5845 398.9922 0.0641 -1.0000 -1.0000 4522500 1596707138.30 151.4894 60.0003 32.0000 1.9566 1.9582 398.6830 399.0901 0.0641 -1.0000 -1.0000 4522559 1596707138.40 151.4894 60.0003 32.0000 1.9559 1.9576 398.8971 399.3051 0.0642 -1.0000 -1.0000 4522629 1596707138.50 151.4894 60.0003 32.0000 1.9568 1.9585 398.8370 399.2443 0.0640 -1.0000 -1.0000 4522929 1596707138.60 151.4894 60.0003 32.0000 1.9579 1.9595 398.4315 398.8382 0.0641 -1.0000 -1.0000 4522989 1596707138.70 151.4894 60.0003 32.0000 1.9567 1.9583 398.5550 398.9617 0.0640 -1.0000 -1.0000 4523059 1596707138.80 151.6893 60.0003 32.0000 1.9558 1.9574 398.7824 399.1894 0.0642 -1.0000 -1.0000 4523129 1596707138.90 151.6893 60.0003 32.0000 1.9560 1.9577 398.8191 399.2274 0.0642 -1.0000 -1.0000 4523199 1596707139.00 151.6893 60.0003 32.0000 1.9571 1.9588 398.6067 399.0141 0.0641 -1.0000 -1.0000 4523589 1596707139.10 151.6893 60.0003 32.0000 1.9581 1.9598 398.5669 398.9735 0.0641 -1.0000 -1.0000 4523659 1596707139.20 151.6893 60.0003 32.0000 1.9564 1.9581 398.5972 399.0041 0.0640 -1.0000 -1.0000 4523729 1596707139.30 151.6893 60.0003 32.0000 1.9550 1.9566 398.7200 399.1268 0.0641 -1.0000 -1.0000 4523789 1596707139.40 151.7403 60.0003 32.0000 1.9543 1.9559 398.8103 399.2182 0.0641 -1.0000 -1.0000 4523859 1596707139.50 151.7403 60.0003 32.0000 1.9540 1.9557 398.8761 399.2838 0.0642 -1.0000 -1.0000 4524129 1596707139.60 151.7403 60.0003 32.0000 1.9560 1.9576 398.8182 399.2260 0.0640 -1.0000 -1.0000 4524189 1596707139.70 151.7403 60.0003 32.0000 1.9576 1.9592 398.4861 398.8930 0.0642 -1.0000 -1.0000 4524248 1596707139.80 151.7403 60.0003 32.0000 1.9579 1.9596 398.4834 398.8906 0.0641 -1.0000 -1.0000 4524319 1596707139.90 151.6601 60.0005 32.0000 1.9584 1.9600 398.5328 398.9399 0.0641 -1.0000 -1.0000 4524388 1596707140.00 151.3243 60.0014 32.0000 1.9555 1.9571 398.8261 399.2335 0.0640 -1.0000 -1.0000 4524608 1596707140.10 151.3243 60.0014 32.0000 1.9561 1.9577 398.8178 399.2245 0.0640 -1.0000 -1.0000 4524688 1596707140.20 151.3243 60.0014 32.0000 1.9562 1.9578 398.6347 399.0418 0.0640 -1.0000 -1.0000 4524748 1596707140.30 151.3243 60.0014 32.0000 1.9564 1.9580 398.5328 398.9401 0.0642 -1.0000 -1.0000 4524808 1596707140.40 151.3243 60.0014 32.0000 1.9559 1.9576 398.6665 399.0730 0.0640 -1.0000 -1.0000 4524878 1596707140.50 151.3243 60.0014 32.0000 1.9547 1.9564 398.9534 399.3609 0.0641 -1.0000 -1.0000 4524948 1596707140.60 151.6354 60.0014 32.0000 1.9556 1.9573 398.8163 399.2236 0.0641 -1.0000 -1.0000 4525008 1596707140.70 151.6354 60.0014 32.0000 1.9565 1.9581 398.9286 399.3363 0.0641 -1.0000 -1.0000 4525078 1596707140.80 151.6354 60.0014 32.0000 1.9568 1.9584 398.4860 398.8920 0.0639 -1.0000 -1.0000 4525148 1596707140.90 151.6354 60.0014 32.0000 1.9577 1.9593 398.4489 398.8557 0.0640 -1.0000 -1.0000 4525218 1596707141.00 151.6354 60.0014 32.0000 1.9575 1.9592 398.4512 398.8583 0.0641 -1.0000 -1.0000 4525278 1596707141.10 151.6345 60.0014 32.0000 1.9568 1.9585 398.8881 399.2950 0.0639 -1.0000 -1.0000 4525378 1596707141.20 151.6126 60.0014 32.0000 1.9557 1.9573 398.9918 399.3997 0.0641 -1.0000 -1.0000 4525448 1596707141.30 151.6126 60.0014 32.0000 1.9558 1.9574 398.5744 398.9816 0.0641 -1.0000 -1.0000 4525508 1596707141.40 151.6126 60.0014 32.0000 1.9570 1.9586 398.4535 398.8608 0.0641 -1.0000 -1.0000 4525578 1596707141.50 151.6126 60.0014 32.0000 1.9567 1.9583 398.5848 398.9910 0.0640 -1.0000 -1.0000 4525658 1596707141.60 151.6126 60.0014 32.0000 1.9560 1.9577 398.7787 399.1862 0.0641 -1.0000 -1.0000 4525918 1596707141.70 151.6550 60.0014 32.0000 1.9558 1.9574 398.7734 399.1806 0.0641 -1.0000 -1.0000 4525978 1596707141.80 151.6550 60.0014 32.0000 1.9552 1.9568 398.8010 399.2080 0.0641 -1.0000 -1.0000 4526048 1596707141.90 151.6550 60.0014 32.0000 1.9575 1.9591 398.4001 398.8072 0.0641 -1.0000 -1.0000 4526117 1596707142.00 151.6550 60.0014 32.0000 1.9585 1.9602 398.4896 398.8970 0.0642 -1.0000 -1.0000 4526177 1596707142.10 151.6550 60.0014 32.0000 1.9576 1.9593 398.8031 399.2115 0.0642 -1.0000 -1.0000 4527177 1596707142.20 151.6550 60.0014 32.0000 1.9571 1.9587 398.8525 399.2598 0.0640 -1.0000 -1.0000 4527247 1596707142.30 151.6550 60.0014 32.0000 1.9576 1.9593 398.6960 399.1039 0.0642 -1.0000 -1.0000 4527307 1596707142.40 151.6550 60.0014 32.0000 1.9576 1.9592 398.5061 398.9130 0.0641 -1.0000 -1.0000 4527387 1596707142.50 151.6550 60.0014 32.0000 1.9574 1.9590 398.6443 399.0507 0.0639 -1.0000 -1.0000 4527447 1596707142.60 151.4318 60.0014 32.0000 1.9549 1.9565 398.8783 399.2850 0.0640 -1.0000 -1.0000 4527517 1596707142.70 151.4318 60.0014 32.0000 1.9561 1.9578 398.9456 399.3536 0.0642 -1.0000 -1.0000 4527587 1596707142.80 151.4318 60.0014 32.0000 1.9563 1.9579 398.9069 399.3149 0.0641 -1.0000 -1.0000 4527647 1596707142.90 151.4318 60.0014 32.0000 1.9554 1.9571 398.5346 398.9419 0.0640 -1.0000 -1.0000 4527717 1596707143.00 151.7462 60.0014 32.0000 1.9575 1.9591 398.4465 398.8525 0.0639 -1.0000 -1.0000 4527787 1596707143.10 151.7462 60.0014 32.0000 1.9554 1.9571 398.8129 399.2212 0.0642 -1.0000 -1.0000 4527847 1596707143.20 151.7462 60.0014 32.0000 1.9541 1.9557 398.8149 399.2232 0.0642 -1.0000 -1.0000 4527917 1596707143.30 151.7462 60.0014 32.0000 1.9555 1.9571 398.6642 399.0714 0.0640 -1.0000 -1.0000 4527976 1596707143.40 151.7462 60.0014 32.0000 1.9581 1.9597 398.5466 398.9544 0.0642 -1.0000 -1.0000 4528046 1596707143.50 151.7462 60.0014 32.0000 1.9570 1.9587 398.4313 398.8387 0.0640 -1.0000 -1.0000 4528116 1596707143.60 151.6322 60.0014 32.0000 1.9556 1.9572 398.6903 399.0980 0.0642 -1.0000 -1.0000 4528176 1596707143.70 151.5942 60.0014 32.0000 1.9545 1.9561 398.8838 399.2906 0.0640 -1.0000 -1.0000 4528256 1596707143.80 151.5942 60.0014 32.0000 1.9553 1.9570 398.9329 399.3406 0.0641 -1.0000 -1.0000 4528326 1596707143.90 151.5942 60.0014 32.0000 1.9573 1.9590 398.6877 399.0951 0.0641 -1.0000 -1.0000 4528386 1596707144.00 151.5942 60.0014 32.0000 1.9560 1.9576 398.6973 399.1049 0.0641 -1.0000 -1.0000 4528446 1596707144.10 151.4750 60.0014 32.0000 1.9571 1.9587 398.6457 399.0527 0.0641 -1.0000 -1.0000 4528526 1596707144.20 151.4878 60.0014 32.0000 1.9564 1.9580 398.8125 399.2197 0.0641 -1.0000 -1.0000 4528586 1596707144.30 151.4878 60.0014 32.0000 1.9565 1.9582 398.9901 399.3982 0.0642 -1.0000 -1.0000 4528646 1596707144.40 151.4878 60.0014 32.0000 1.9562 1.9578 398.6819 399.0895 0.0641 -1.0000 -1.0000 4528726 1596707144.50 151.4878 60.0014 32.0000 1.9562 1.9578 398.3665 398.7732 0.0641 -1.0000 -1.0000 4528786 1596707144.60 151.4878 60.0014 32.0000 1.9565 1.9581 398.3304 398.7373 0.0641 -1.0000 -1.0000 4528866 1596707144.70 151.7175 60.0015 32.0000 1.9556 1.9572 398.6819 399.0890 0.0640 -1.0000 -1.0000 4528946 1596707144.80 151.7175 60.0015 32.0000 1.9557 1.9573 398.7944 399.2009 0.0640 -1.0000 -1.0000 4529006 1596707144.90 151.7175 60.0015 32.0000 1.9553 1.9570 398.9032 399.3119 0.0644 -1.0000 -1.0000 4529076 1596707145.00 151.7175 60.0015 32.0000 1.9551 1.9567 398.9564 399.3660 0.0644 -1.0000 -1.0000 4529136 1596707145.10 151.7175 60.0015 32.0000 1.9593 1.9610 398.7857 399.1937 0.0641 -1.0000 -1.0000 4529426 1596707145.20 151.7175 60.0015 32.0000 1.9570 1.9587 398.4364 398.8420 0.0639 -1.0000 -1.0000 4529506 1596707145.30 151.7175 60.0015 32.0000 1.9560 1.9577 398.4387 398.8473 0.0643 -1.0000 -1.0000 4529566 1596707145.40 151.7175 60.0015 32.0000 1.9568 1.9584 398.6793 399.0866 0.0640 -1.0000 -1.0000 4529626 1596707145.50 151.7175 60.0015 32.0000 1.9562 1.9578 398.7664 399.1736 0.0641 -1.0000 -1.0000 4529706 1596707145.60 151.5755 60.0015 32.0000 1.9565 1.9582 398.6117 399.0197 0.0642 -1.0000 -1.0000 4529766 1596707145.70 151.5755 60.0015 32.0000 1.9576 1.9593 398.3585 398.7652 0.0640 -1.0000 -1.0000 4529865 1596707145.80 151.5755 60.0015 32.0000 1.9570 1.9586 398.4925 398.8994 0.0641 -1.0000 -1.0000 4529936 1596707145.90 151.4193 60.0015 32.0000 1.9554 1.9570 398.6613 399.0686 0.0641 -1.0000 -1.0000 4529996 1596707146.00 151.3866 60.0015 32.0000 1.9552 1.9568 398.6965 399.1029 0.0639 -1.0000 -1.0000 4530055 1596707146.10 151.3866 60.0015 32.0000 1.9552 1.9568 398.8246 399.2314 0.0640 -1.0000 -1.0000 4530135 1596707146.20 151.3866 60.0015 32.0000 1.9565 1.9582 398.6329 399.0401 0.0641 -1.0000 -1.0000 4530925 1596707146.30 151.3866 60.0015 32.0000 1.9575 1.9591 398.4485 398.8555 0.0641 -1.0000 -1.0000 4530985 1596707146.40 151.3866 60.0015 32.0000 1.9560 1.9577 398.3069 398.7133 0.0639 -1.0000 -1.0000 4531065 1596707146.50 151.5050 60.0015 32.0000 1.9550 1.9567 398.3680 398.7748 0.0642 -1.0000 -1.0000 4531125 1596707146.60 151.5050 60.0015 32.0000 1.9560 1.9576 398.6842 399.0918 0.0641 -1.0000 -1.0000 4531185 1596707146.70 151.5050 60.0015 32.0000 1.9573 1.9590 398.8182 399.2245 0.0639 -1.0000 -1.0000 4531255 1596707146.80 151.5050 60.0015 32.0000 1.9565 1.9581 398.6801 399.0871 0.0641 -1.0000 -1.0000 4531325 1596707146.90 151.5050 60.0015 32.0000 1.9564 1.9580 398.6254 399.0332 0.0642 -1.0000 -1.0000 4531395 1596707147.00 151.5563 60.0015 32.0000 1.9564 1.9580 398.3952 398.8033 0.0643 -1.0000 -1.0000 4531465 1596707147.10 151.6246 60.0015 32.0000 1.9570 1.9587 398.3880 398.7959 0.0642 -1.0000 -1.0000 4531535 1596707147.20 151.6246 60.0015 32.0000 1.9552 1.9568 398.6874 399.0942 0.0640 -1.0000 -1.0000 4531635 1596707147.30 151.6246 60.0015 32.0000 1.9556 1.9573 398.8211 399.2281 0.0640 -1.0000 -1.0000 4531695 1596707147.40 151.6246 60.0015 32.0000 1.9564 1.9580 398.7202 399.1279 0.0642 -1.0000 -1.0000 4531764 1596707147.50 151.6246 60.0015 32.0000 1.9565 1.9582 398.5384 398.9458 0.0641 -1.0000 -1.0000 4531835 1596707147.60 151.6138 60.0015 32.0000 1.9565 1.9582 398.3116 398.7178 0.0640 -1.0000 -1.0000 4531894 1596707147.70 151.5585 60.0015 32.0000 1.9557 1.9573 398.6970 399.1042 0.0641 -1.0000 -1.0000 4532144 1596707147.80 151.5585 60.0015 32.0000 1.9553 1.9570 398.8478 399.2551 0.0641 -1.0000 -1.0000 4532224 1596707147.90 151.5585 60.0015 32.0000 1.9560 1.9577 398.7501 399.1573 0.0641 -1.0000 -1.0000 4532284 1596707148.00 151.5585 60.0015 32.0000 1.9565 1.9581 398.2802 398.6878 0.0642 -1.0000 -1.0000 4532344 1596707148.10 151.5585 60.0015 32.0000 1.9581 1.9597 398.3431 398.7502 0.0640 -1.0000 -1.0000 4532424 1596707148.20 151.4449 60.0015 32.0000 1.9549 1.9565 398.6077 399.0147 0.0641 -1.0000 -1.0000 4532484 1596707148.30 151.4308 60.0015 32.0000 1.9553 1.9570 398.8464 399.2548 0.0642 -1.0000 -1.0000 4532544 1596707148.40 151.4308 60.0015 32.0000 1.9561 1.9578 398.7466 399.1539 0.0640 -1.0000 -1.0000 4532624 1596707148.50 151.4308 60.0015 32.0000 1.9568 1.9584 398.3785 398.7851 0.0640 -1.0000 -1.0000 4532684 1596707148.60 151.4308 60.0015 32.0000 1.9580 1.9597 398.3143 398.7199 0.0639 -1.0000 -1.0000 4532744 1596707148.70 151.4308 60.0015 32.0000 1.9558 1.9574 398.4446 398.8510 0.0640 -1.0000 -1.0000 4533134 1596707148.80 151.4308 60.0015 32.0000 1.9562 1.9578 398.8099 399.2179 0.0642 -1.0000 -1.0000 4533194 1596707148.90 151.4308 60.0015 32.0000 1.9574 1.9591 398.4982 398.9055 0.0641 -1.0000 -1.0000 4533264 1596707149.00 151.4308 60.0015 32.0000 1.9573 1.9589 398.4862 398.8935 0.0641 -1.0000 -1.0000 4533334 1596707149.10 151.4308 60.0015 32.0000 1.9582 1.9598 398.4211 398.8279 0.0641 -1.0000 -1.0000 4533394 1596707149.20 151.5044 60.0015 32.0000 1.9567 1.9583 398.3810 398.7880 0.0641 -1.0000 -1.0000 4533474 1596707149.30 151.5044 60.0015 32.0000 1.9576 1.9592 398.4883 398.8943 0.0639 -1.0000 -1.0000 4533654 1596707149.40 151.5142 60.0015 32.0000 1.9571 1.9587 398.5769 398.9845 0.0642 -1.0000 -1.0000 4533714 1596707149.50 151.5795 60.0015 32.0000 1.9552 1.9569 398.7245 399.1321 0.0641 -1.0000 -1.0000 4533794 1596707149.60 151.5795 60.0015 32.0000 1.9564 1.9580 398.6508 399.0572 0.0639 -1.0000 -1.0000 4533853 1596707149.70 151.5795 60.0015 32.0000 1.9555 1.9571 398.5704 398.9771 0.0641 -1.0000 -1.0000 4533914 1596707149.80 151.5795 60.0015 32.0000 1.9574 1.9591 398.5520 398.9595 0.0642 -1.0000 -1.0000 4534173 1596707149.90 151.5795 60.0015 32.0000 1.9562 1.9579 398.5387 398.9467 0.0642 -1.0000 -1.0000 4534243 1596707150.00 151.5620 60.0029 32.0000 1.9560 1.9576 398.9681 399.3764 0.0642 -1.0000 -1.0000 4534303 1596707150.10 151.5620 60.0029 32.0000 1.9548 1.9565 398.8462 399.2539 0.0641 -1.0000 -1.0000 4534373 1596707150.20 151.5620 60.0029 32.0000 1.9560 1.9577 398.5848 398.9925 0.0641 -1.0000 -1.0000 4534443 1596707150.30 151.5620 60.0029 32.0000 1.9575 1.9592 398.3849 398.7918 0.0640 -1.0000 -1.0000 4534623 1596707150.40 151.5620 60.0029 32.0000 1.9573 1.9590 398.4256 398.8316 0.0640 -1.0000 -1.0000 4534693 1596707150.50 151.5620 60.0029 32.0000 1.9560 1.9577 398.7065 399.1138 0.0642 -1.0000 -1.0000 4534753 1596707150.60 151.5620 60.0029 32.0000 1.9564 1.9581 398.7805 399.1883 0.0641 -1.0000 -1.0000 4534823 1596707150.70 151.3968 60.0029 32.0000 1.9562 1.9578 398.8326 399.2398 0.0640 -1.0000 -1.0000 4534893 1596707150.80 151.3968 60.0029 32.0000 1.9565 1.9581 398.5513 398.9578 0.0640 -1.0000 -1.0000 4536002 1596707150.90 151.3968 60.0029 32.0000 1.9579 1.9596 398.3795 398.7874 0.0643 -1.0000 -1.0000 4536072 1596707151.00 151.3968 60.0029 32.0000 1.9571 1.9587 398.7499 399.1570 0.0640 -1.0000 -1.0000 4536132 1596707151.10 151.3968 60.0029 32.0000 1.9555 1.9572 398.7921 399.1992 0.0640 -1.0000 -1.0000 4536212 1596707151.20 151.5396 60.0029 32.0000 1.9568 1.9584 398.7176 399.1244 0.0641 -1.0000 -1.0000 4536282 1596707151.30 151.7070 60.0029 32.0000 1.9576 1.9593 398.4845 398.8924 0.0642 -1.0000 -1.0000 4536342 1596707151.40 151.7070 60.0029 32.0000 1.9576 1.9592 398.4467 398.8529 0.0639 -1.0000 -1.0000 4536412 1596707151.50 151.7070 60.0029 32.0000 1.9575 1.9591 398.6476 399.0543 0.0640 -1.0000 -1.0000 4536482 1596707151.60 151.7070 60.0029 32.0000 1.9557 1.9573 398.8771 399.2845 0.0642 -1.0000 -1.0000 4536542 1596707151.70 151.7070 60.0029 32.0000 1.9560 1.9577 398.7136 399.1214 0.0641 -1.0000 -1.0000 4536612 1596707151.80 151.6172 60.0029 32.0000 1.9561 1.9577 398.5553 398.9620 0.0640 -1.0000 -1.0000 4536682 1596707151.90 151.6172 60.0029 32.0000 1.9565 1.9581 398.5494 398.9570 0.0643 -1.0000 -1.0000 4536742 1596707152.00 151.6172 60.0029 32.0000 1.9561 1.9578 398.3076 398.7149 0.0641 -1.0000 -1.0000 4536812 1596707152.10 151.6172 60.0029 32.0000 1.9560 1.9577 398.7298 399.1374 0.0641 -1.0000 -1.0000 4536882 1596707152.20 151.6172 60.0029 32.0000 1.9551 1.9568 398.8469 399.2545 0.0641 -1.0000 -1.0000 4536952 1596707152.30 151.6172 60.0029 32.0000 1.9557 1.9574 398.7756 399.1839 0.0642 -1.0000 -1.0000 4537012 1596707152.40 151.4596 60.0029 32.0000 1.9577 1.9593 398.3042 398.7115 0.0642 -1.0000 -1.0000 4537082 1596707152.50 151.4596 60.0029 32.0000 1.9577 1.9593 398.3352 398.7422 0.0640 -1.0000 -1.0000 4537152 1596707152.60 151.4596 60.0029 32.0000 1.9568 1.9584 398.4270 398.8338 0.0641 -1.0000 -1.0000 4537212 1596707152.70 151.4596 60.0029 32.0000 1.9547 1.9564 398.8817 399.2890 0.0642 -1.0000 -1.0000 4537282 1596707152.80 151.4596 60.0029 32.0000 1.9567 1.9583 398.5985 399.0067 0.0642 -1.0000 -1.0000 4537351 1596707152.90 151.4596 60.0029 32.0000 1.9582 1.9599 398.3647 398.7711 0.0640 -1.0000 -1.0000 4537432 1596707153.00 151.4455 60.0029 32.0000 1.9564 1.9580 398.3491 398.7556 0.0640 -1.0000 -1.0000 4537492 1596707153.10 151.4159 60.0029 32.0000 1.9587 1.9604 398.6119 399.0192 0.0641 -1.0000 -1.0000 4537551 1596707153.20 151.4159 60.0029 32.0000 1.9563 1.9580 398.8365 399.2446 0.0642 -1.0000 -1.0000 4537631 1596707153.30 151.4159 60.0029 32.0000 1.9552 1.9569 398.6460 399.0545 0.0643 -1.0000 -1.0000 4537691 1596707153.40 151.4159 60.0029 32.0000 1.9564 1.9580 398.4555 398.8630 0.0641 -1.0000 -1.0000 4537751 1596707153.50 151.4159 60.0029 32.0000 1.9563 1.9580 398.2699 398.6766 0.0641 -1.0000 -1.0000 4537831 1596707153.60 151.4159 60.0029 32.0000 1.9557 1.9574 398.5965 399.0037 0.0641 -1.0000 -1.0000 4537891 1596707153.70 151.4159 60.0029 32.0000 1.9554 1.9570 398.8784 399.2860 0.0641 -1.0000 -1.0000 4537951 1596707153.80 151.5572 60.0029 32.0000 1.9542 1.9558 398.6428 399.0509 0.0642 -1.0000 -1.0000 4538031 1596707153.90 151.5844 60.0029 32.0000 1.9545 1.9562 398.6408 399.0470 0.0638 -1.0000 -1.0000 4538311 1596707154.00 151.5844 60.0029 32.0000 1.9560 1.9576 398.6364 399.0443 0.0642 -1.0000 -1.0000 4538371 1596707154.10 151.5844 60.0029 32.0000 1.9576 1.9592 398.5554 398.9632 0.0641 -1.0000 -1.0000 4538441 1596707154.20 151.5844 60.0029 32.0000 1.9576 1.9593 398.3928 398.7996 0.0641 -1.0000 -1.0000 4538511 1596707154.30 151.8170 60.0029 32.0000 1.9558 1.9575 398.6934 399.1005 0.0641 -1.0000 -1.0000 4538571 1596707154.40 151.8170 60.0029 32.0000 1.9561 1.9577 398.8142 399.2219 0.0642 -1.0000 -1.0000 4538641 1596707154.50 151.8170 60.0029 32.0000 1.9581 1.9597 398.7272 399.1341 0.0640 -1.0000 -1.0000 4538701 1596707154.60 151.8170 60.0029 32.0000 1.9574 1.9591 398.6709 399.0788 0.0641 -1.0000 -1.0000 4538771 1596707154.70 151.8170 60.0029 32.0000 1.9558 1.9575 398.3408 398.7482 0.0643 -1.0000 -1.0000 4538861 1596707154.80 151.5737 60.0025 32.0000 1.9567 1.9583 398.3913 398.7975 0.0640 -1.0000 -1.0000 4538931 1596707154.90 151.5580 60.0025 32.0000 1.9558 1.9574 398.3007 398.7080 0.0641 -1.0000 -1.0000 4539990 1596707155.00 151.5580 60.0025 32.0000 1.9563 1.9579 398.6470 399.0539 0.0640 -1.0000 -1.0000 4540050 1596707155.10 151.5580 60.0025 32.0000 1.9552 1.9568 398.7289 399.1366 0.0641 -1.0000 -1.0000 4540120 1596707155.20 151.5580 60.0025 32.0000 1.9580 1.9597 398.8639 399.2711 0.0640 -1.0000 -1.0000 4540190 1596707155.30 151.5580 60.0025 32.0000 1.9582 1.9598 398.6933 399.1012 0.0642 -1.0000 -1.0000 4540260 1596707155.40 151.4197 60.0025 32.0000 1.9558 1.9575 398.6225 399.0298 0.0641 -1.0000 -1.0000 4540320 1596707155.50 151.4197 60.0025 32.0000 1.9553 1.9569 398.7747 399.1822 0.0641 -1.0000 -1.0000 4540400 1596707155.60 151.4197 60.0025 32.0000 1.9550 1.9567 398.8593 399.2688 0.0645 -1.0000 -1.0000 4540460 1596707155.70 151.4197 60.0025 32.0000 1.9565 1.9582 398.7315 399.1397 0.0641 -1.0000 -1.0000 4540520 1596707155.80 151.4197 60.0025 32.0000 1.9562 1.9579 398.4156 398.8227 0.0642 -1.0000 -1.0000 4540600 1596707155.90 151.4197 60.0025 32.0000 1.9562 1.9578 398.4365 398.8452 0.0644 -1.0000 -1.0000 4540660 1596707156.00 151.4197 60.0025 32.0000 1.9569 1.9585 398.5115 398.9192 0.0642 -1.0000 -1.0000 4540720 1596707156.10 151.4197 60.0025 32.0000 1.9555 1.9572 398.7126 399.1200 0.0640 -1.0000 -1.0000 4540790 1596707156.20 151.5662 60.0025 32.0000 1.9555 1.9571 398.7768 399.1842 0.0641 -1.0000 -1.0000 4540860 1596707156.30 151.5662 60.0025 32.0000 1.9578 1.9595 398.7198 399.1272 0.0641 -1.0000 -1.0000 4540920 1596707156.40 151.5662 60.0025 32.0000 1.9573 1.9589 398.5178 398.9242 0.0640 -1.0000 -1.0000 4540990 1596707156.50 151.3591 60.0025 32.0000 1.9572 1.9588 398.8124 399.2187 0.0640 -1.0000 -1.0000 4541060 1596707156.60 151.3591 60.0025 32.0000 1.9563 1.9580 398.8261 399.2335 0.0641 -1.0000 -1.0000 4541120 1596707156.70 151.3591 60.0025 32.0000 1.9553 1.9569 398.8801 399.2887 0.0643 -1.0000 -1.0000 4541190 1596707156.80 151.3591 60.0025 32.0000 1.9560 1.9576 398.6029 399.0101 0.0641 -1.0000 -1.0000 4541249 1596707156.90 151.3591 60.0025 32.0000 1.9566 1.9583 398.4366 398.8439 0.0642 -1.0000 -1.0000 4541330 1596707157.00 151.3591 60.0025 32.0000 1.9576 1.9593 398.4045 398.8104 0.0639 -1.0000 -1.0000 4541389 1596707157.10 151.3591 60.0025 32.0000 1.9556 1.9572 398.5803 398.9873 0.0640 -1.0000 -1.0000 4541449 1596707157.20 151.3591 60.0025 32.0000 1.9553 1.9569 398.7213 399.1279 0.0640 -1.0000 -1.0000 4541519 1596707157.30 151.3591 60.0025 32.0000 1.9546 1.9563 398.7989 399.2060 0.0640 -1.0000 -1.0000 4541589 1596707157.40 151.3591 60.0025 32.0000 1.9553 1.9570 398.6182 399.0252 0.0641 -1.0000 -1.0000 4541659 1596707157.50 151.3591 60.0025 32.0000 1.9565 1.9581 398.5808 398.9890 0.0642 -1.0000 -1.0000 4541939 1596707157.60 151.3638 60.0025 32.0000 1.9552 1.9568 398.6248 399.0317 0.0641 -1.0000 -1.0000 4542009 1596707157.70 151.3640 60.0025 32.0000 1.9552 1.9568 398.7425 399.1503 0.0642 -1.0000 -1.0000 4542069 1596707157.80 151.3640 60.0025 32.0000 1.9554 1.9570 398.8103 399.2170 0.0640 -1.0000 -1.0000 4542139 1596707157.90 151.3640 60.0025 32.0000 1.9557 1.9573 398.7365 399.1442 0.0642 -1.0000 -1.0000 4542209 1596707158.00 151.3640 60.0025 32.0000 1.9563 1.9580 398.6477 399.0556 0.0641 -1.0000 -1.0000 4542389 1596707158.10 151.3640 60.0025 32.0000 1.9562 1.9579 398.4338 398.8415 0.0642 -1.0000 -1.0000 4542459 1596707158.20 151.3640 60.0025 32.0000 1.9560 1.9576 398.3255 398.7327 0.0642 -1.0000 -1.0000 4542519 1596707158.30 151.3640 60.0025 32.0000 1.9563 1.9579 398.5435 398.9510 0.0641 -1.0000 -1.0000 4542579 1596707158.40 151.3640 60.0025 32.0000 1.9549 1.9566 398.7381 399.1456 0.0641 -1.0000 -1.0000 4542659 1596707158.50 151.3640 60.0025 32.0000 1.9556 1.9572 398.9083 399.3164 0.0642 -1.0000 -1.0000 4542889 1596707158.60 151.3640 60.0025 32.0000 1.9569 1.9586 398.9177 399.3256 0.0642 -1.0000 -1.0000 4542948 1596707158.70 151.4206 60.0025 32.0000 1.9563 1.9580 398.4123 398.8199 0.0642 -1.0000 -1.0000 4543019 1596707158.80 151.5802 60.0025 32.0000 1.9567 1.9584 398.6581 399.0650 0.0640 -1.0000 -1.0000 4543089 1596707158.90 151.5802 60.0025 32.0000 1.9554 1.9571 398.8042 399.2114 0.0641 -1.0000 -1.0000 4543168 1596707159.00 151.5802 60.0025 32.0000 1.9538 1.9554 398.8906 399.2994 0.0643 -1.0000 -1.0000 4543238 1596707159.10 151.5802 60.0025 32.0000 1.9552 1.9568 398.9770 399.3850 0.0641 -1.0000 -1.0000 4543298 1596707159.20 151.5802 60.0025 32.0000 1.9566 1.9582 398.7038 399.1093 0.0639 -1.0000 -1.0000 4543368 1596707159.30 151.5574 60.0025 32.0000 1.9567 1.9583 398.6221 399.0297 0.0642 -1.0000 -1.0000 4543428 1596707159.40 151.4824 60.0025 32.0000 1.9574 1.9590 398.4858 398.8936 0.0641 -1.0000 -1.0000 4543498 1596707159.50 151.4824 60.0025 32.0000 1.9551 1.9568 398.5981 399.0040 0.0640 -1.0000 -1.0000 4543898 1596707159.60 151.4824 60.0025 32.0000 1.9546 1.9562 398.8406 399.2486 0.0642 -1.0000 -1.0000 4543958 1596707159.70 151.4824 60.0025 32.0000 1.9560 1.9576 398.8539 399.2611 0.0641 -1.0000 -1.0000 4544018 1596707159.80 151.4824 60.0025 32.0000 1.9568 1.9584 398.3792 398.7862 0.0640 -1.0000 -1.0000 4544098 1596707159.90 151.4824 60.0025 32.0000 1.9565 1.9581 398.5909 398.9982 0.0642 -1.0000 -1.0000 4544158 1596707160.00 151.4824 60.0025 32.0000 1.9562 1.9579 398.8017 399.2088 0.0641 -1.0000 -1.0000 4544388 1596707160.10 151.4824 60.0025 32.0000 1.9552 1.9568 398.9125 399.3208 0.0642 -1.0000 -1.0000 4544458 1596707160.20 151.2589 60.0011 32.0000 1.9556 1.9572 398.8846 399.2924 0.0641 -1.0000 -1.0000 4544518 1596707160.30 151.2589 60.0011 32.0000 1.9553 1.9569 398.7154 399.1227 0.0640 -1.0000 -1.0000 4544588 1596707160.40 151.2589 60.0011 32.0000 1.9553 1.9570 398.5525 398.9589 0.0640 -1.0000 -1.0000 4544658 1596707160.50 151.2589 60.0011 32.0000 1.9549 1.9566 398.4661 398.8736 0.0642 -1.0000 -1.0000 4544937 1596707160.60 151.2589 60.0011 32.0000 1.9536 1.9553 398.6782 399.0843 0.0639 -1.0000 -1.0000 4544998 1596707160.70 151.2589 60.0011 32.0000 1.9548 1.9564 398.8955 399.3033 0.0642 -1.0000 -1.0000 4545067 1596707160.80 151.2738 60.0011 32.0000 1.9540 1.9556 398.8678 399.2757 0.0642 -1.0000 -1.0000 4545127 1596707160.90 151.3973 60.0011 32.0000 1.9545 1.9561 398.6973 399.1051 0.0642 -1.0000 -1.0000 4545207 1596707161.00 151.3973 60.0011 32.0000 1.9562 1.9579 398.5332 398.9404 0.0641 -1.0000 -1.0000 4545387 1596707161.10 151.3973 60.0011 32.0000 1.9570 1.9587 398.3967 398.8029 0.0640 -1.0000 -1.0000 4545457 1596707161.20 151.3973 60.0011 32.0000 1.9548 1.9564 398.7028 399.1106 0.0643 -1.0000 -1.0000 4545527 1596707161.30 151.3973 60.0011 32.0000 1.9552 1.9569 398.9538 399.3615 0.0641 -1.0000 -1.0000 4545587 1596707161.40 151.4913 60.0011 32.0000 1.9566 1.9583 398.9316 399.3397 0.0642 -1.0000 -1.0000 4545647 1596707161.50 151.4913 60.0011 32.0000 1.9548 1.9565 398.8963 399.3052 0.0643 -1.0000 -1.0000 4545727 1596707161.60 151.4913 60.0011 32.0000 1.9561 1.9577 398.6321 399.0395 0.0641 -1.0000 -1.0000 4545897 1596707161.70 151.4913 60.0011 32.0000 1.9568 1.9584 398.4180 398.8248 0.0640 -1.0000 -1.0000 4545967 1596707161.80 151.4913 60.0011 32.0000 1.9550 1.9566 398.3250 398.7306 0.0639 -1.0000 -1.0000 4546037 1596707161.90 151.4896 60.0011 32.0000 1.9549 1.9565 398.5051 398.9133 0.0642 -1.0000 -1.0000 4546097 1596707162.00 151.4725 60.0011 32.0000 1.9542 1.9558 398.7654 399.1723 0.0641 -1.0000 -1.0000 4546157 1596707162.10 151.4725 60.0011 32.0000 1.9550 1.9567 398.6675 399.0753 0.0642 -1.0000 -1.0000 4546607 1596707162.20 151.4725 60.0011 32.0000 1.9560 1.9576 398.5837 398.9910 0.0641 -1.0000 -1.0000 4546676 1596707162.30 151.4725 60.0011 32.0000 1.9543 1.9559 398.5692 398.9763 0.0641 -1.0000 -1.0000 4546736 1596707162.40 151.4725 60.0011 32.0000 1.9533 1.9550 398.7327 399.1406 0.0642 -1.0000 -1.0000 4546807 1596707162.50 151.4725 60.0011 32.0000 1.9539 1.9555 398.9106 399.3178 0.0641 -1.0000 -1.0000 4546866 1596707162.60 151.4725 60.0011 32.0000 1.9537 1.9553 398.8067 399.2155 0.0643 -1.0000 -1.0000 4547116 1596707162.70 151.4725 60.0011 32.0000 1.9561 1.9578 398.5544 398.9612 0.0640 -1.0000 -1.0000 4547186 1596707162.80 151.4725 60.0011 32.0000 1.9578 1.9594 398.4726 398.8796 0.0641 -1.0000 -1.0000 4547256 1596707162.90 151.4725 60.0011 32.0000 1.9571 1.9587 398.5882 398.9964 0.0643 -1.0000 -1.0000 4547326 1596707163.00 151.4219 60.0011 32.0000 1.9556 1.9572 398.6717 399.0797 0.0642 -1.0000 -1.0000 4547386 1596707163.10 151.3644 60.0011 32.0000 1.9563 1.9579 398.9545 399.3632 0.0643 -1.0000 -1.0000 4548156 1596707163.20 151.3644 60.0011 32.0000 1.9555 1.9572 398.5849 398.9928 0.0642 -1.0000 -1.0000 4548236 1596707163.30 151.3644 60.0011 32.0000 1.9559 1.9576 398.4863 398.8933 0.0641 -1.0000 -1.0000 4548306 1596707163.40 151.3644 60.0011 32.0000 1.9543 1.9559 398.7550 399.1625 0.0641 -1.0000 -1.0000 4548376 1596707163.50 151.3644 60.0011 32.0000 1.9536 1.9552 398.8165 399.2231 0.0639 -1.0000 -1.0000 4548446 1596707163.60 151.3043 60.0011 32.0000 1.9532 1.9548 398.8730 399.2807 0.0642 -1.0000 -1.0000 4548516 1596707163.70 151.5350 60.0011 32.0000 1.9545 1.9561 398.7973 399.2058 0.0643 -1.0000 -1.0000 4548576 1596707163.80 151.5980 60.0011 32.0000 1.9566 1.9582 398.6273 399.0347 0.0641 -1.0000 -1.0000 4548646 1596707163.90 151.5980 60.0011 32.0000 1.9570 1.9587 398.3400 398.7463 0.0640 -1.0000 -1.0000 4548706 1596707164.00 151.5980 60.0011 32.0000 1.9557 1.9573 398.5697 398.9772 0.0642 -1.0000 -1.0000 4548776 1596707164.10 151.6186 60.0011 32.0000 1.9552 1.9569 398.8305 399.2391 0.0642 -1.0000 -1.0000 4548846 1596707164.20 151.6186 60.0011 32.0000 1.9533 1.9550 398.9327 399.3409 0.0642 -1.0000 -1.0000 4548906 1596707164.30 151.6186 60.0011 32.0000 1.9560 1.9577 398.6117 399.0197 0.0642 -1.0000 -1.0000 4548966 1596707164.40 151.6186 60.0011 32.0000 1.9570 1.9587 398.3737 398.7812 0.0642 -1.0000 -1.0000 4549046 1596707164.50 151.6186 60.0011 32.0000 1.9550 1.9566 398.5527 398.9599 0.0640 -1.0000 -1.0000 4549106 1596707164.60 151.6186 60.0011 32.0000 1.9539 1.9555 398.8323 399.2395 0.0641 -1.0000 -1.0000 4549166 1596707164.70 151.2889 60.0011 32.0000 1.9543 1.9560 399.0427 399.4492 0.0639 -1.0000 -1.0000 4549236 1596707164.80 151.2889 60.0011 32.0000 1.9531 1.9548 398.9364 399.3434 0.0641 -1.0000 -1.0000 4549306 1596707164.90 151.2889 60.0011 32.0000 1.9539 1.9556 398.7622 399.1696 0.0641 -1.0000 -1.0000 4549376 1596707165.00 151.2889 60.0011 32.0000 1.9555 1.9571 398.4419 398.8498 0.0642 -1.0000 -1.0000 4549436 1596707165.10 151.2889 60.0011 32.0000 1.9571 1.9587 398.4437 398.8507 0.0641 -1.0000 -1.0000 4549685 1596707165.20 151.2889 60.0011 32.0000 1.9570 1.9586 398.4909 398.8984 0.0642 -1.0000 -1.0000 4549755 1596707165.30 151.2889 60.0011 32.0000 1.9547 1.9564 398.9453 399.3535 0.0642 -1.0000 -1.0000 4549815 1596707165.40 151.2889 60.0011 32.0000 1.9551 1.9568 398.6292 399.0360 0.0640 -1.0000 -1.0000 4549885 1596707165.50 151.2889 60.0011 32.0000 1.9553 1.9570 398.6446 399.0529 0.0642 -1.0000 -1.0000 4549955 1596707165.60 151.2181 60.0011 32.0000 1.9555 1.9572 398.3741 398.7814 0.0642 -1.0000 -1.0000 4550025 1596707165.70 151.2129 60.0011 32.0000 1.9558 1.9574 398.4122 398.8194 0.0641 -1.0000 -1.0000 4550275 1596707165.80 151.2129 60.0011 32.0000 1.9555 1.9571 398.4738 398.8817 0.0642 -1.0000 -1.0000 4550345 1596707165.90 151.2129 60.0011 32.0000 1.9555 1.9571 398.8292 399.2377 0.0643 -1.0000 -1.0000 4550405 1596707166.00 151.2129 60.0011 32.0000 1.9554 1.9570 398.9133 399.3220 0.0642 -1.0000 -1.0000 4550465 1596707166.10 151.7212 60.0011 32.0000 1.9557 1.9574 398.8005 399.2076 0.0641 -1.0000 -1.0000 4550545 1596707166.20 151.7212 60.0011 32.0000 1.9568 1.9585 398.6221 399.0305 0.0643 -1.0000 -1.0000 4550645 1596707166.30 151.7212 60.0011 32.0000 1.9570 1.9586 398.4696 398.8766 0.0641 -1.0000 -1.0000 4550715 1596707166.40 151.7212 60.0011 32.0000 1.9560 1.9576 398.9855 399.3929 0.0641 -1.0000 -1.0000 4550785 1596707166.50 151.7170 60.0011 32.0000 1.9553 1.9569 398.8466 399.2541 0.0641 -1.0000 -1.0000 4550845 1596707166.60 151.4781 60.0011 32.0000 1.9563 1.9580 398.5386 398.9455 0.0641 -1.0000 -1.0000 4550915 1596707166.70 151.4781 60.0011 32.0000 1.9546 1.9563 398.5686 398.9760 0.0641 -1.0000 -1.0000 4550985 1596707166.80 151.4781 60.0011 32.0000 1.9540 1.9557 398.8026 399.2091 0.0639 -1.0000 -1.0000 4551045 1596707166.90 151.4781 60.0011 32.0000 1.9550 1.9566 398.8949 399.3025 0.0642 -1.0000 -1.0000 4551125 1596707167.00 151.4781 60.0011 32.0000 1.9551 1.9568 399.0595 399.4686 0.0643 -1.0000 -1.0000 4551185 1596707167.10 151.4781 60.0011 32.0000 1.9560 1.9576 398.7747 399.1819 0.0641 -1.0000 -1.0000 4551245 1596707167.20 151.2592 60.0011 32.0000 1.9563 1.9579 398.5515 398.9587 0.0641 -1.0000 -1.0000 4551904 1596707167.30 151.2592 60.0011 32.0000 1.9568 1.9585 398.4311 398.8390 0.0643 -1.0000 -1.0000 4551964 1596707167.40 151.2592 60.0011 32.0000 1.9563 1.9579 398.5293 398.9375 0.0643 -1.0000 -1.0000 4552034 1596707167.50 151.2592 60.0011 32.0000 1.9538 1.9555 398.8166 399.2249 0.0642 -1.0000 -1.0000 4552104 1596707167.60 151.2592 60.0011 32.0000 1.9556 1.9572 398.8256 399.2344 0.0644 -1.0000 -1.0000 4552164 1596707167.70 151.2592 60.0011 32.0000 1.9571 1.9588 398.6077 399.0145 0.0640 -1.0000 -1.0000 4552224 1596707167.80 151.2867 60.0011 32.0000 1.9576 1.9593 398.4616 398.8690 0.0641 -1.0000 -1.0000 4552304 1596707167.90 151.3474 60.0011 32.0000 1.9561 1.9577 398.7854 399.1924 0.0641 -1.0000 -1.0000 4552364 1596707168.00 151.3474 60.0011 32.0000 1.9559 1.9576 398.9559 399.3637 0.0641 -1.0000 -1.0000 4552434 1596707168.10 151.3474 60.0011 32.0000 1.9533 1.9550 398.8376 399.2455 0.0642 -1.0000 -1.0000 4552504 1596707168.20 151.3474 60.0011 32.0000 1.9553 1.9570 398.6653 399.0731 0.0642 -1.0000 -1.0000 4552684 1596707168.30 151.3474 60.0011 32.0000 1.9560 1.9576 398.5581 398.9651 0.0640 -1.0000 -1.0000 4552744 1596707168.40 151.5348 60.0011 32.0000 1.9557 1.9573 398.4312 398.8373 0.0640 -1.0000 -1.0000 4552824 1596707168.50 151.5348 60.0011 32.0000 1.9554 1.9570 398.4438 398.8506 0.0641 -1.0000 -1.0000 4552884 1596707168.60 151.5348 60.0011 32.0000 1.9551 1.9567 398.8328 399.2414 0.0642 -1.0000 -1.0000 4552944 1596707168.70 151.5348 60.0011 32.0000 1.9545 1.9562 398.7634 399.1708 0.0641 -1.0000 -1.0000 4553434 1596707168.80 151.5348 60.0011 32.0000 1.9553 1.9570 398.8032 399.2095 0.0640 -1.0000 -1.0000 4553503 1596707168.90 151.5348 60.0011 32.0000 1.9569 1.9585 398.5646 398.9713 0.0641 -1.0000 -1.0000 4553573 1596707169.00 151.5348 60.0011 32.0000 1.9552 1.9569 398.5235 398.9310 0.0642 -1.0000 -1.0000 4553653 1596707169.10 151.5348 60.0011 32.0000 1.9551 1.9568 398.6325 399.0398 0.0641 -1.0000 -1.0000 4553723 1596707169.20 151.5348 60.0011 32.0000 1.9541 1.9558 398.8446 399.2518 0.0640 -1.0000 -1.0000 4553793 1596707169.30 151.5348 60.0011 32.0000 1.9549 1.9566 398.8846 399.2924 0.0642 -1.0000 -1.0000 4553853 1596707169.40 151.5348 60.0011 32.0000 1.9557 1.9573 398.7419 399.1497 0.0641 -1.0000 -1.0000 4553913 1596707169.50 151.5505 60.0011 32.0000 1.9562 1.9578 398.4887 398.8959 0.0642 -1.0000 -1.0000 4553993 1596707169.60 151.5505 60.0011 32.0000 1.9566 1.9582 398.4768 398.8833 0.0640 -1.0000 -1.0000 4554053 1596707169.70 151.5505 60.0011 32.0000 1.9550 1.9566 399.0839 399.4915 0.0642 -1.0000 -1.0000 4554123 1596707169.80 151.5505 60.0011 32.0000 1.9566 1.9583 399.0281 399.4360 0.0641 -1.0000 -1.0000 4554193 1596707169.90 151.5505 60.0011 32.0000 1.9563 1.9579 398.6819 399.0893 0.0641 -1.0000 -1.0000 4554263 1596707170.00 151.5965 60.0011 32.0000 1.9564 1.9580 398.5787 398.9860 0.0640 -1.0000 -1.0000 4554323 1596707170.10 151.7385 60.0010 32.0000 1.9564 1.9580 398.6526 399.0594 0.0641 -1.0000 -1.0000 4554393 1596707170.20 151.7385 60.0010 32.0000 1.9555 1.9572 398.8694 399.2765 0.0640 -1.0000 -1.0000 4554453 1596707170.30 151.7385 60.0010 32.0000 1.9545 1.9561 398.8854 399.2917 0.0639 -1.0000 -1.0000 4554693 1596707170.40 151.7385 60.0010 32.0000 1.9554 1.9571 399.0112 399.4188 0.0641 -1.0000 -1.0000 4554763 1596707170.50 151.7385 60.0010 32.0000 1.9565 1.9582 398.9011 399.3093 0.0641 -1.0000 -1.0000 4554823 1596707170.60 151.7385 60.0010 32.0000 1.9567 1.9584 398.7722 399.1800 0.0642 -1.0000 -1.0000 4554883 1596707170.70 151.7385 60.0010 32.0000 1.9569 1.9586 398.6297 399.0371 0.0642 -1.0000 -1.0000 4554963 1596707170.80 151.7385 60.0010 32.0000 1.9550 1.9566 398.8277 399.2355 0.0641 -1.0000 -1.0000 4555642 1596707170.90 151.7385 60.0010 32.0000 1.9546 1.9562 399.0429 399.4513 0.0643 -1.0000 -1.0000 4555712 1596707171.00 151.7385 60.0010 32.0000 1.9558 1.9575 399.0472 399.4538 0.0639 -1.0000 -1.0000 4555772 1596707171.10 151.7385 60.0010 32.0000 1.9574 1.9590 398.7119 399.1184 0.0640 -1.0000 -1.0000 4555842 1596707171.20 151.7385 60.0010 32.0000 1.9562 1.9579 398.5628 398.9711 0.0643 -1.0000 -1.0000 4555942 1596707171.30 151.4257 60.0010 32.0000 1.9557 1.9573 398.4806 398.8880 0.0641 -1.0000 -1.0000 4556002 1596707171.40 151.4257 60.0010 32.0000 1.9550 1.9567 398.6543 399.0621 0.0642 -1.0000 -1.0000 4556072 1596707171.50 151.4257 60.0010 32.0000 1.9544 1.9561 398.8804 399.2887 0.0643 -1.0000 -1.0000 4556142 1596707171.60 151.4257 60.0010 32.0000 1.9550 1.9567 398.9957 399.4042 0.0641 -1.0000 -1.0000 4556202 1596707171.70 151.4257 60.0010 32.0000 1.9552 1.9569 398.9878 399.3973 0.0643 -1.0000 -1.0000 4556272 1596707171.80 151.4257 60.0010 32.0000 1.9554 1.9571 398.7880 399.1950 0.0640 -1.0000 -1.0000 4556342 1596707171.90 151.1937 60.0010 32.0000 1.9545 1.9561 398.4856 398.8917 0.0639 -1.0000 -1.0000 4556402 1596707172.00 151.1937 60.0010 32.0000 1.9551 1.9567 398.5457 398.9525 0.0640 -1.0000 -1.0000 4556462 1596707172.10 151.1937 60.0010 32.0000 1.9546 1.9563 398.7137 399.1207 0.0641 -1.0000 -1.0000 4556542 1596707172.20 151.1937 60.0010 32.0000 1.9546 1.9563 398.9278 399.3357 0.0642 -1.0000 -1.0000 4556602 1596707172.30 151.1937 60.0010 32.0000 1.9554 1.9570 398.9761 399.3849 0.0643 -1.0000 -1.0000 4556662 1596707172.40 151.4845 60.0010 32.0000 1.9554 1.9571 398.9607 399.3692 0.0643 -1.0000 -1.0000 4556732 1596707172.50 151.5362 60.0010 32.0000 1.9556 1.9573 398.8164 399.2243 0.0641 -1.0000 -1.0000 4556802 1596707172.60 151.5362 60.0010 32.0000 1.9557 1.9573 398.5012 398.9085 0.0642 -1.0000 -1.0000 4556861 1596707172.70 151.5362 60.0010 32.0000 1.9562 1.9579 398.2869 398.6949 0.0642 -1.0000 -1.0000 4556932 1596707172.80 151.5362 60.0010 32.0000 1.9546 1.9563 398.4712 398.8784 0.0641 -1.0000 -1.0000 4557001 1596707172.90 151.5362 60.0010 32.0000 1.9562 1.9578 398.8549 399.2629 0.0643 -1.0000 -1.0000 4557201 1596707173.00 151.5362 60.0010 32.0000 1.9558 1.9574 398.9696 399.3776 0.0641 -1.0000 -1.0000 4557261 1596707173.10 151.5362 60.0010 32.0000 1.9558 1.9575 399.0434 399.4513 0.0641 -1.0000 -1.0000 4557321 1596707173.20 151.5362 60.0010 32.0000 1.9554 1.9570 398.6729 399.0816 0.0644 -1.0000 -1.0000 4557391 1596707173.30 151.5362 60.0010 32.0000 1.9561 1.9577 398.3943 398.8011 0.0641 -1.0000 -1.0000 4557461 1596707173.40 151.5362 60.0010 32.0000 1.9549 1.9565 398.3962 398.8046 0.0644 -1.0000 -1.0000 4557901 1596707173.50 151.5080 60.0010 32.0000 1.9551 1.9568 398.7020 399.1098 0.0641 -1.0000 -1.0000 4557971 1596707173.60 151.5071 60.0010 32.0000 1.9529 1.9546 398.8697 399.2767 0.0641 -1.0000 -1.0000 4558031 1596707173.70 151.5071 60.0010 32.0000 1.9545 1.9561 398.9162 399.3240 0.0641 -1.0000 -1.0000 4558101 1596707173.80 151.5071 60.0010 32.0000 1.9552 1.9569 398.8876 399.2951 0.0641 -1.0000 -1.0000 4558181 1596707173.90 151.5071 60.0010 32.0000 1.9563 1.9579 398.7174 399.1245 0.0640 -1.0000 -1.0000 4558411 1596707174.00 151.5071 60.0010 32.0000 1.9548 1.9564 398.6434 399.0508 0.0642 -1.0000 -1.0000 4558471 1596707174.10 151.5071 60.0010 32.0000 1.9543 1.9559 398.8849 399.2919 0.0641 -1.0000 -1.0000 4558541 1596707174.20 151.4748 60.0010 32.0000 1.9534 1.9551 398.8368 399.2456 0.0643 -1.0000 -1.0000 4558601 1596707174.30 151.4748 60.0010 32.0000 1.9542 1.9559 398.8776 399.2858 0.0642 -1.0000 -1.0000 4558671 1596707174.40 151.4748 60.0010 32.0000 1.9543 1.9560 398.7452 399.1538 0.0643 -1.0000 -1.0000 4558901 1596707174.50 151.4748 60.0010 32.0000 1.9548 1.9564 398.7366 399.1447 0.0642 -1.0000 -1.0000 4558970 1596707174.60 151.4673 60.0010 32.0000 1.9565 1.9581 398.5350 398.9420 0.0641 -1.0000 -1.0000 4559030 1596707174.70 151.3390 60.0006 32.0000 1.9572 1.9588 398.5772 398.9850 0.0642 -1.0000 -1.0000 4559100 1596707174.80 151.3390 60.0006 32.0000 1.9547 1.9563 398.8368 399.2445 0.0641 -1.0000 -1.0000 4559160 1596707174.90 151.3390 60.0006 32.0000 1.9547 1.9563 398.8495 399.2574 0.0642 -1.0000 -1.0000 4559650 1596707175.00 151.3390 60.0006 32.0000 1.9541 1.9558 398.8904 399.2987 0.0642 -1.0000 -1.0000 4559710 1596707175.10 151.3390 60.0006 32.0000 1.9568 1.9584 398.5554 398.9631 0.0641 -1.0000 -1.0000 4559780 1596707175.20 151.3574 60.0006 32.0000 1.9572 1.9589 398.6220 399.0290 0.0641 -1.0000 -1.0000 4559850 1596707175.30 151.4028 60.0006 32.0000 1.9556 1.9572 398.6286 399.0359 0.0640 -1.0000 -1.0000 4559940 1596707175.40 151.4028 60.0006 32.0000 1.9553 1.9570 398.9419 399.3500 0.0642 -1.0000 -1.0000 4600130 1596707175.50 151.4028 60.0006 32.0000 1.9557 1.9574 399.0632 399.4717 0.0642 -1.0000 -1.0000 4600200 1596707175.60 151.4028 60.0006 32.0000 1.9549 1.9565 398.8705 399.2777 0.0640 -1.0000 -1.0000 4600270 1596707175.70 151.4028 60.0006 32.0000 1.9570 1.9587 398.6682 399.0765 0.0643 -1.0000 -1.0000 4600330 1596707175.80 151.4028 60.0006 32.0000 1.9581 1.9597 398.6023 399.0109 0.0643 -1.0000 -1.0000 4600400 1596707175.90 151.5390 60.0006 32.0000 1.9566 1.9582 398.5209 398.9296 0.0643 -1.0000 -1.0000 4600470 1596707176.00 151.5390 60.0006 32.0000 1.9548 1.9564 398.7931 399.2010 0.0642 -1.0000 -1.0000 4600530 1596707176.10 151.5390 60.0006 32.0000 1.9548 1.9564 399.0081 399.4157 0.0641 -1.0000 -1.0000 4600599 1596707176.20 151.5390 60.0006 32.0000 1.9545 1.9561 398.7419 399.1512 0.0643 -1.0000 -1.0000 4600659 1596707176.30 151.5390 60.0006 32.0000 1.9554 1.9571 398.6217 399.0301 0.0643 -1.0000 -1.0000 4600730 1596707176.40 151.5390 60.0006 32.0000 1.9571 1.9588 398.6860 399.0943 0.0642 -1.0000 -1.0000 4600800 1596707176.50 151.5495 60.0006 32.0000 1.9563 1.9580 398.7025 399.1106 0.0642 -1.0000 -1.0000 4601399 1596707176.60 151.5495 60.0006 32.0000 1.9554 1.9570 398.8822 399.2889 0.0639 -1.0000 -1.0000 4601459 1596707176.70 151.5495 60.0006 32.0000 1.9546 1.9563 398.9203 399.3270 0.0640 -1.0000 -1.0000 4601529 1596707176.80 151.5495 60.0006 32.0000 1.9539 1.9556 399.0029 399.4114 0.0642 -1.0000 -1.0000 4601589 1596707176.90 151.5495 60.0006 32.0000 1.9574 1.9590 398.6814 399.0887 0.0640 -1.0000 -1.0000 4601669 1596707177.00 151.4151 60.0006 32.0000 1.9563 1.9579 398.5131 398.9202 0.0641 -1.0000 -1.0000 4601739 1596707177.10 151.3339 60.0006 32.0000 1.9567 1.9583 398.3402 398.7478 0.0642 -1.0000 -1.0000 4601799 1596707177.20 151.3339 60.0006 32.0000 1.9559 1.9576 398.7808 399.1876 0.0640 -1.0000 -1.0000 4601869 1596707177.30 151.3339 60.0006 32.0000 1.9547 1.9563 398.9049 399.3122 0.0640 -1.0000 -1.0000 4601929 1596707177.40 151.3339 60.0006 32.0000 1.9562 1.9578 398.8372 399.2443 0.0640 -1.0000 -1.0000 4601999 1596707177.50 151.3339 60.0006 32.0000 1.9557 1.9574 398.6665 399.0744 0.0641 -1.0000 -1.0000 4602069 1596707177.60 151.3339 60.0006 32.0000 1.9566 1.9582 398.5797 398.9865 0.0641 -1.0000 -1.0000 4602129 1596707177.70 151.6849 60.0006 32.0000 1.9556 1.9572 398.6390 399.0458 0.0640 -1.0000 -1.0000 4602199 1596707177.80 151.6849 60.0006 32.0000 1.9549 1.9566 399.0137 399.4216 0.0641 -1.0000 -1.0000 4602269 1596707177.90 151.6849 60.0006 32.0000 1.9555 1.9572 398.9209 399.3291 0.0642 -1.0000 -1.0000 4602329 1596707178.00 151.6849 60.0006 32.0000 1.9549 1.9565 398.7752 399.1827 0.0641 -1.0000 -1.0000 4602619 1596707178.10 151.6849 60.0006 32.0000 1.9560 1.9576 398.6663 399.0740 0.0642 -1.0000 -1.0000 4602699 1596707178.20 151.6849 60.0006 32.0000 1.9563 1.9579 398.3442 398.7516 0.0641 -1.0000 -1.0000 4602758 1596707178.30 151.6849 60.0006 32.0000 1.9558 1.9574 398.5611 398.9682 0.0641 -1.0000 -1.0000 4602819 1596707178.40 151.6849 60.0006 32.0000 1.9558 1.9575 398.9210 399.3286 0.0641 -1.0000 -1.0000 4602888 1596707178.50 151.6849 60.0006 32.0000 1.9560 1.9577 399.0496 399.4565 0.0640 -1.0000 -1.0000 4603138 1596707178.60 151.6849 60.0006 32.0000 1.9559 1.9575 398.9126 399.3201 0.0641 -1.0000 -1.0000 4603198 1596707178.70 151.6849 60.0006 32.0000 1.9573 1.9590 398.7381 399.1459 0.0641 -1.0000 -1.0000 4603268 1596707178.80 151.4728 60.0006 32.0000 1.9551 1.9567 398.3908 398.7973 0.0640 -1.0000 -1.0000 4603328 1596707178.90 151.4728 60.0006 32.0000 1.9550 1.9566 398.4091 398.8160 0.0642 -1.0000 -1.0000 4603408 1596707179.00 151.4728 60.0006 32.0000 1.9560 1.9577 398.7962 399.2037 0.0641 -1.0000 -1.0000 4603468 1596707179.10 151.4728 60.0006 32.0000 1.9548 1.9565 398.9435 399.3518 0.0643 -1.0000 -1.0000 4603528 1596707179.20 151.4728 60.0006 32.0000 1.9568 1.9585 398.8118 399.2214 0.0645 -1.0000 -1.0000 4603608 1596707179.30 151.4728 60.0006 32.0000 1.9569 1.9586 398.4334 398.8413 0.0642 -1.0000 -1.0000 4603668 1596707179.40 151.2997 60.0006 32.0000 1.9559 1.9576 398.5080 398.9161 0.0641 -1.0000 -1.0000 4603728 1596707179.50 151.2997 60.0006 32.0000 1.9549 1.9565 398.8991 399.3059 0.0640 -1.0000 -1.0000 4603798 1596707179.60 151.2997 60.0006 32.0000 1.9560 1.9576 398.9384 399.3476 0.0645 -1.0000 -1.0000 4603928 1596707179.70 151.2997 60.0006 32.0000 1.9556 1.9572 398.9056 399.3137 0.0641 -1.0000 -1.0000 4603988 1596707179.80 151.2997 60.0006 32.0000 1.9572 1.9589 398.4803 398.8874 0.0641 -1.0000 -1.0000 4604058 1596707179.90 151.2997 60.0006 32.0000 1.9570 1.9587 398.4851 398.8920 0.0641 -1.0000 -1.0000 4604128 1596707180.00 151.4125 60.0009 32.0000 1.9567 1.9584 398.6793 399.0868 0.0642 -1.0000 -1.0000 4604208 1596707180.10 151.4420 60.0010 32.0000 1.9559 1.9576 398.8786 399.2869 0.0642 -1.0000 -1.0000 4604437 1596707180.20 151.4420 60.0010 32.0000 1.9558 1.9574 399.0023 399.4106 0.0642 -1.0000 -1.0000 4604497 1596707180.30 151.4420 60.0010 32.0000 1.9542 1.9558 398.9149 399.3239 0.0643 -1.0000 -1.0000 4604567 1596707180.40 151.4420 60.0010 32.0000 1.9556 1.9572 398.7775 399.1858 0.0642 -1.0000 -1.0000 4604637 1596707180.50 151.4420 60.0010 32.0000 1.9558 1.9574 398.6594 399.0670 0.0641 -1.0000 -1.0000 4604697 1596707180.60 151.4420 60.0010 32.0000 1.9554 1.9570 398.7838 399.1910 0.0641 -1.0000 -1.0000 4604937 1596707180.70 151.4420 60.0010 32.0000 1.9548 1.9565 399.0419 399.4502 0.0642 -1.0000 -1.0000 4605007 1596707180.80 151.4419 60.0010 32.0000 1.9543 1.9560 398.9970 399.4058 0.0643 -1.0000 -1.0000 4605067 1596707180.90 151.4419 60.0010 32.0000 1.9557 1.9574 398.7967 399.2047 0.0641 -1.0000 -1.0000 4605137 1596707181.00 151.4419 60.0010 32.0000 1.9559 1.9575 398.4807 398.8880 0.0642 -1.0000 -1.0000 4605207 1596707181.10 151.4419 60.0010 32.0000 1.9572 1.9589 398.5119 398.9204 0.0642 -1.0000 -1.0000 4605407 1596707181.20 151.4419 60.0010 32.0000 1.9563 1.9579 398.4558 398.8635 0.0642 -1.0000 -1.0000 4605487 1596707181.30 151.4042 60.0010 32.0000 1.9559 1.9576 399.0080 399.4165 0.0642 -1.0000 -1.0000 4605547 1596707181.40 151.4042 60.0010 32.0000 1.9530 1.9547 398.8934 399.3004 0.0640 -1.0000 -1.0000 4605607 1596707181.50 151.4042 60.0010 32.0000 1.9532 1.9548 398.9582 399.3662 0.0642 -1.0000 -1.0000 4605677 1596707181.60 151.4042 60.0010 32.0000 1.9549 1.9566 398.7198 399.1276 0.0642 -1.0000 -1.0000 4606417 1596707181.70 151.4042 60.0010 32.0000 1.9570 1.9586 398.5011 398.9086 0.0641 -1.0000 -1.0000 4606477 1596707181.80 151.4042 60.0010 32.0000 1.9575 1.9592 398.5301 398.9384 0.0642 -1.0000 -1.0000 4606547 1596707181.90 151.3904 60.0010 32.0000 1.9574 1.9591 398.5879 398.9956 0.0643 -1.0000 -1.0000 4606617 1596707182.00 151.3904 60.0010 32.0000 1.9554 1.9571 398.9114 399.3200 0.0642 -1.0000 -1.0000 4606677 1596707182.10 151.3904 60.0010 32.0000 1.9547 1.9563 399.0115 399.4189 0.0641 -1.0000 -1.0000 4606747 1596707182.20 151.3904 60.0010 32.0000 1.9556 1.9573 398.9099 399.3178 0.0641 -1.0000 -1.0000 4606817 1596707182.30 151.3904 60.0010 32.0000 1.9555 1.9571 398.6697 399.0773 0.0641 -1.0000 -1.0000 4606877 1596707182.40 151.3904 60.0010 32.0000 1.9557 1.9573 398.5293 398.9361 0.0641 -1.0000 -1.0000 4606956 1596707182.50 151.3261 60.0010 32.0000 1.9550 1.9567 398.6323 399.0397 0.0641 -1.0000 -1.0000 4607027 1596707182.60 151.3261 60.0010 32.0000 1.9549 1.9566 398.8126 399.2204 0.0642 -1.0000 -1.0000 4607146 1596707182.70 151.3261 60.0010 32.0000 1.9554 1.9571 398.9513 399.3595 0.0642 -1.0000 -1.0000 4607216 1596707182.80 151.3261 60.0010 32.0000 1.9559 1.9575 398.8416 399.2500 0.0643 -1.0000 -1.0000 4607276 1596707182.90 151.3261 60.0010 32.0000 1.9566 1.9583 398.5030 398.9105 0.0641 -1.0000 -1.0000 4607356 1596707183.00 151.5779 60.0010 32.0000 1.9562 1.9579 398.4740 398.8809 0.0640 -1.0000 -1.0000 4607416 1596707183.10 151.5779 60.0010 32.0000 1.9550 1.9567 398.8517 399.2593 0.0642 -1.0000 -1.0000 4607646 1596707183.20 151.5779 60.0010 32.0000 1.9558 1.9574 398.9577 399.3663 0.0643 -1.0000 -1.0000 4607716 1596707183.30 151.5779 60.0010 32.0000 1.9564 1.9581 398.9643 399.3736 0.0644 -1.0000 -1.0000 4607776 1596707183.40 151.5779 60.0010 32.0000 1.9566 1.9582 398.8447 399.2524 0.0641 -1.0000 -1.0000 4607846 1596707183.50 151.5779 60.0010 32.0000 1.9562 1.9578 398.5315 398.9390 0.0641 -1.0000 -1.0000 4607916 1596707183.60 151.5779 60.0010 32.0000 1.9540 1.9556 398.5897 398.9968 0.0641 -1.0000 -1.0000 4608176 1596707183.70 151.5779 60.0010 32.0000 1.9542 1.9559 398.7080 399.1164 0.0643 -1.0000 -1.0000 4608236 1596707183.80 151.5779 60.0010 32.0000 1.9552 1.9569 398.8877 399.2959 0.0642 -1.0000 -1.0000 4608306 1596707183.90 151.5779 60.0010 32.0000 1.9562 1.9578 398.6792 399.0866 0.0641 -1.0000 -1.0000 4608366 1596707184.00 151.5779 60.0010 32.0000 1.9572 1.9589 398.5341 398.9433 0.0643 -1.0000 -1.0000 4608436 1596707184.10 151.5236 60.0010 32.0000 1.9573 1.9589 398.4817 398.8893 0.0643 -1.0000 -1.0000 4608666 1596707184.20 151.5236 60.0010 32.0000 1.9548 1.9565 398.7494 399.1573 0.0641 -1.0000 -1.0000 4608726 1596707184.30 151.5236 60.0010 32.0000 1.9544 1.9560 398.9915 399.3995 0.0641 -1.0000 -1.0000 4608796 1596707184.40 151.5236 60.0010 32.0000 1.9547 1.9563 398.9055 399.3134 0.0642 -1.0000 -1.0000 4608865 1596707184.50 151.5236 60.0010 32.0000 1.9555 1.9571 399.0320 399.4402 0.0642 -1.0000 -1.0000 4608925 1596707184.60 151.5236 60.0010 32.0000 1.9562 1.9579 398.7899 399.1981 0.0642 -1.0000 -1.0000 4609205 1596707184.70 151.3315 59.9996 32.0000 1.9561 1.9578 398.5670 398.9750 0.0642 -1.0000 -1.0000 4609275 1596707184.80 151.3315 59.9996 32.0000 1.9560 1.9576 398.4896 398.8965 0.0641 -1.0000 -1.0000 4609335 1596707184.90 151.3315 59.9996 32.0000 1.9562 1.9579 398.5548 398.9626 0.0642 -1.0000 -1.0000 4609415 1596707185.00 151.3315 59.9996 32.0000 1.9540 1.9556 398.8995 399.3079 0.0642 -1.0000 -1.0000 4609475 1596707185.10 151.3315 59.9996 32.0000 1.9549 1.9566 399.0002 399.4077 0.0641 -1.0000 -1.0000 4609535 1596707185.20 151.2932 59.9996 32.0000 1.9561 1.9578 398.8763 399.2844 0.0642 -1.0000 -1.0000 4609675 1596707185.30 151.2932 59.9996 32.0000 1.9567 1.9583 398.5443 398.9519 0.0642 -1.0000 -1.0000 4609735 1596707185.40 151.2932 59.9996 32.0000 1.9558 1.9574 398.4947 398.9031 0.0643 -1.0000 -1.0000 4609795 1596707185.50 151.2932 59.9996 32.0000 1.9550 1.9566 398.5138 398.9222 0.0643 -1.0000 -1.0000 4609875 1596707185.60 151.2932 59.9996 32.0000 1.9536 1.9552 398.8406 399.2474 0.0640 -1.0000 -1.0000 4609935 1596707185.70 151.2932 59.9996 32.0000 1.9544 1.9560 398.9580 399.3659 0.0642 -1.0000 -1.0000 4610155 1596707185.80 151.5379 59.9996 32.0000 1.9544 1.9560 398.8363 399.2447 0.0643 -1.0000 -1.0000 4610235 1596707185.90 151.5379 59.9996 32.0000 1.9550 1.9566 398.6964 399.1058 0.0643 -1.0000 -1.0000 4610295 1596707186.00 151.5379 59.9996 32.0000 1.9565 1.9582 398.7085 399.1168 0.0643 -1.0000 -1.0000 4610365 1596707186.10 151.5379 59.9996 32.0000 1.9556 1.9573 398.8167 399.2254 0.0643 -1.0000 -1.0000 4610455 1596707186.20 151.5379 59.9996 32.0000 1.9568 1.9584 398.9806 399.3885 0.0642 -1.0000 -1.0000 4610684 1596707186.30 151.5379 59.9996 32.0000 1.9558 1.9575 399.0102 399.4187 0.0642 -1.0000 -1.0000 4610744 1596707186.40 151.7073 59.9996 32.0000 1.9562 1.9578 398.7760 399.1843 0.0642 -1.0000 -1.0000 4610814 1596707186.50 151.7073 59.9996 32.0000 1.9567 1.9583 398.4531 398.8609 0.0643 -1.0000 -1.0000 4610945 1596707186.60 151.7073 59.9996 32.0000 1.9571 1.9587 398.4660 398.8740 0.0642 -1.0000 -1.0000 4611005 1596707186.70 151.7073 59.9996 32.0000 1.9563 1.9579 398.6999 399.1075 0.0642 -1.0000 -1.0000 4611204 1596707186.80 151.7073 59.9996 32.0000 1.9570 1.9586 399.0594 399.4678 0.0642 -1.0000 -1.0000 4611264 1596707186.90 151.7069 59.9996 32.0000 1.9543 1.9559 399.0100 399.4187 0.0643 -1.0000 -1.0000 4611334 1596707187.00 151.7069 59.9996 32.0000 1.9548 1.9565 398.7909 399.1982 0.0640 -1.0000 -1.0000 4611404 1596707187.10 151.7069 59.9996 32.0000 1.9555 1.9572 398.5679 398.9749 0.0642 -1.0000 -1.0000 4611464 1596707187.20 151.7069 59.9996 32.0000 1.9564 1.9581 398.5476 398.9557 0.0642 -1.0000 -1.0000 4611704 1596707187.30 151.7069 59.9996 32.0000 1.9554 1.9570 398.7615 399.1693 0.0642 -1.0000 -1.0000 4611764 1596707187.40 151.7069 59.9996 32.0000 1.9550 1.9566 398.8611 399.2690 0.0642 -1.0000 -1.0000 4611824 1596707187.50 151.4019 59.9996 32.0000 1.9534 1.9551 398.7650 399.1721 0.0641 -1.0000 -1.0000 4611904 1596707187.60 151.4019 59.9996 32.0000 1.9531 1.9547 398.8262 399.2343 0.0642 -1.0000 -1.0000 4611964 1596707187.70 151.4019 59.9996 32.0000 1.9562 1.9579 398.7484 399.1568 0.0643 -1.0000 -1.0000 4612184 1596707187.80 151.4019 59.9996 32.0000 1.9571 1.9587 398.6804 399.0889 0.0642 -1.0000 -1.0000 4612264 1596707187.90 151.4019 59.9996 32.0000 1.9570 1.9586 398.6370 399.0447 0.0642 -1.0000 -1.0000 4612324 1596707188.00 151.3759 59.9996 32.0000 1.9562 1.9578 398.8191 399.2266 0.0641 -1.0000 -1.0000 4612414 1596707188.10 151.3759 59.9996 32.0000 1.9559 1.9576 398.8067 399.2144 0.0641 -1.0000 -1.0000 4612484 1596707188.20 151.3759 59.9996 32.0000 1.9563 1.9580 398.8323 399.2401 0.0642 -1.0000 -1.0000 4612924 1596707188.30 151.3759 59.9996 32.0000 1.9573 1.9590 398.7879 399.1970 0.0643 -1.0000 -1.0000 4612984 1596707188.40 151.3759 59.9996 32.0000 1.9555 1.9571 398.6672 399.0750 0.0642 -1.0000 -1.0000 4613053 1596707188.50 151.3818 59.9996 32.0000 1.9568 1.9585 398.5605 398.9686 0.0642 -1.0000 -1.0000 4613123 1596707188.60 151.4001 59.9996 32.0000 1.9557 1.9574 398.8215 399.2289 0.0641 -1.0000 -1.0000 4613183 1596707188.70 151.4001 59.9996 32.0000 1.9554 1.9570 398.9962 399.4041 0.0642 -1.0000 -1.0000 4613253 1596707188.80 151.4001 59.9996 32.0000 1.9540 1.9556 399.0970 399.5059 0.0642 -1.0000 -1.0000 4613383 1596707188.90 151.4001 59.9996 32.0000 1.9558 1.9574 398.8917 399.3000 0.0642 -1.0000 -1.0000 4613453 1596707189.00 151.4001 59.9996 32.0000 1.9557 1.9573 398.8285 399.2366 0.0642 -1.0000 -1.0000 4613513 1596707189.10 151.4001 59.9996 32.0000 1.9573 1.9590 398.5520 398.9605 0.0642 -1.0000 -1.0000 4613573 1596707189.20 151.4001 59.9996 32.0000 1.9581 1.9598 398.5372 398.9441 0.0640 -1.0000 -1.0000 4613653 1596707189.30 151.4001 59.9996 32.0000 1.9563 1.9579 399.0345 399.4427 0.0642 -1.0000 -1.0000 4613723 1596707189.40 151.5314 59.9996 32.0000 1.9548 1.9565 399.0199 399.4286 0.0642 -1.0000 -1.0000 4613783 1596707189.50 151.7216 59.9996 32.0000 1.9548 1.9565 398.8781 399.2860 0.0642 -1.0000 -1.0000 4613853 1596707189.60 151.7216 59.9996 32.0000 1.9566 1.9583 398.7855 399.1941 0.0643 -1.0000 -1.0000 4613913 1596707189.70 151.7216 59.9996 32.0000 1.9559 1.9575 398.5887 398.9967 0.0643 -1.0000 -1.0000 4613973 1596707189.80 151.4323 59.9994 32.0000 1.9541 1.9557 398.8474 399.2560 0.0642 -1.0000 -1.0000 4614053 1596707189.90 151.4323 59.9994 32.0000 1.9541 1.9557 399.0787 399.4871 0.0642 -1.0000 -1.0000 4614113 1596707190.00 151.4323 59.9994 32.0000 1.9563 1.9579 398.8614 399.2699 0.0643 -1.0000 -1.0000 4614173 1596707190.10 151.4323 59.9994 32.0000 1.9564 1.9580 398.7471 399.1556 0.0642 -1.0000 -1.0000 4614253 1596707190.20 151.4323 59.9994 32.0000 1.9561 1.9577 398.5045 398.9122 0.0642 -1.0000 -1.0000 4614313 1596707190.30 151.4323 59.9994 32.0000 1.9574 1.9590 398.5114 398.9190 0.0641 -1.0000 -1.0000 4614433 1596707190.40 151.1878 59.9994 32.0000 1.9549 1.9566 398.8307 399.2387 0.0642 -1.0000 -1.0000 4614513 1596707190.50 151.1878 59.9994 32.0000 1.9537 1.9553 398.9512 399.3606 0.0643 -1.0000 -1.0000 4614573 1596707190.60 151.1878 59.9994 32.0000 1.9545 1.9561 398.8957 399.3041 0.0642 -1.0000 -1.0000 4614633 1596707190.70 151.1878 59.9994 32.0000 1.9546 1.9562 398.4912 398.8988 0.0641 -1.0000 -1.0000 4614713 1596707190.80 151.1878 59.9994 32.0000 1.9541 1.9558 398.5218 398.9286 0.0641 -1.0000 -1.0000 4614942 1596707190.90 151.1878 59.9994 32.0000 1.9551 1.9568 398.9349 399.3427 0.0641 -1.0000 -1.0000 4615013 1596707191.00 151.4532 59.9994 32.0000 1.9551 1.9567 398.9265 399.3350 0.0642 -1.0000 -1.0000 4615072 1596707191.10 151.4664 59.9994 32.0000 1.9560 1.9576 398.8301 399.2372 0.0640 -1.0000 -1.0000 4615172 1596707191.20 151.4664 59.9994 32.0000 1.9587 1.9604 398.6884 399.0956 0.0641 -1.0000 -1.0000 4615242 1596707191.30 151.4664 59.9994 32.0000 1.9575 1.9592 398.5295 398.9368 0.0641 -1.0000 -1.0000 4615422 1596707191.40 151.4664 59.9994 32.0000 1.9576 1.9592 398.7037 399.1119 0.0643 -1.0000 -1.0000 4615482 1596707191.50 151.4664 59.9994 32.0000 1.9557 1.9574 398.9125 399.3206 0.0641 -1.0000 -1.0000 4615552 1596707191.60 151.5933 59.9994 32.0000 1.9567 1.9584 398.8682 399.2774 0.0643 -1.0000 -1.0000 4615612 1596707191.70 151.5795 59.9994 32.0000 1.9566 1.9583 398.6940 399.1020 0.0642 -1.0000 -1.0000 4615682 1596707191.80 151.5795 59.9994 32.0000 1.9560 1.9577 398.5898 398.9983 0.0643 -1.0000 -1.0000 4616442 1596707191.90 151.5795 59.9994 32.0000 1.9560 1.9576 398.8041 399.2114 0.0641 -1.0000 -1.0000 4616512 1596707192.00 151.5814 59.9994 32.0000 1.9553 1.9569 398.9686 399.3775 0.0643 -1.0000 -1.0000 4616572 1596707192.10 151.5848 59.9994 32.0000 1.9530 1.9547 399.0399 399.4490 0.0643 -1.0000 -1.0000 4616642 1596707192.20 151.5848 59.9994 32.0000 1.9571 1.9587 398.8890 399.2974 0.0642 -1.0000 -1.0000 4616712 1596707192.30 151.5848 59.9994 32.0000 1.9559 1.9575 398.7985 399.2061 0.0641 -1.0000 -1.0000 4616771 1596707192.40 151.5848 59.9994 32.0000 1.9570 1.9587 398.4738 398.8811 0.0642 -1.0000 -1.0000 4616842 1596707192.50 151.5848 59.9994 32.0000 1.9569 1.9586 398.5917 398.9997 0.0642 -1.0000 -1.0000 4616902 1596707192.60 151.3465 59.9994 32.0000 1.9553 1.9569 398.8671 399.2747 0.0640 -1.0000 -1.0000 4616971 1596707192.70 151.3465 59.9994 32.0000 1.9546 1.9562 399.1024 399.5109 0.0642 -1.0000 -1.0000 4617051 1596707192.80 151.3465 59.9994 32.0000 1.9545 1.9562 399.0281 399.4363 0.0641 -1.0000 -1.0000 4617171 1596707192.90 151.3465 59.9994 32.0000 1.9561 1.9578 398.8124 399.2202 0.0642 -1.0000 -1.0000 4617251 1596707193.00 151.3465 59.9994 32.0000 1.9568 1.9585 398.4731 398.8805 0.0640 -1.0000 -1.0000 4617311 1596707193.10 151.6348 59.9994 32.0000 1.9542 1.9558 398.7038 399.1106 0.0641 -1.0000 -1.0000 4617371 1596707193.20 151.7030 59.9994 32.0000 1.9543 1.9559 398.7368 399.1444 0.0642 -1.0000 -1.0000 4617451 1596707193.30 151.7030 59.9994 32.0000 1.9575 1.9591 399.0393 399.4483 0.0643 -1.0000 -1.0000 4617511 1596707193.40 151.7030 59.9994 32.0000 1.9576 1.9593 399.1928 399.6016 0.0643 -1.0000 -1.0000 4617691 1596707193.50 151.7030 59.9994 32.0000 1.9574 1.9591 398.9486 399.3570 0.0642 -1.0000 -1.0000 4617761 1596707193.60 151.7030 59.9994 32.0000 1.9563 1.9579 398.6593 399.0667 0.0641 -1.0000 -1.0000 4617831 1596707193.70 151.7030 59.9994 32.0000 1.9562 1.9578 398.9119 399.3192 0.0641 -1.0000 -1.0000 4617891 1596707193.80 151.7030 59.9994 32.0000 1.9556 1.9572 399.0661 399.4750 0.0641 -1.0000 -1.0000 4617961 1596707193.90 151.7030 59.9994 32.0000 1.9564 1.9580 399.1002 399.5083 0.0643 -1.0000 -1.0000 4618141 1596707194.00 151.7030 59.9994 32.0000 1.9564 1.9580 398.7870 399.1953 0.0643 -1.0000 -1.0000 4618211 1596707194.10 151.7030 59.9994 32.0000 1.9549 1.9565 398.4765 398.8850 0.0643 -1.0000 -1.0000 4618281 1596707194.20 151.6406 59.9994 32.0000 1.9550 1.9566 398.5157 398.9232 0.0641 -1.0000 -1.0000 4618341 1596707194.30 151.6406 59.9994 32.0000 1.9565 1.9582 398.7090 399.1181 0.0644 -1.0000 -1.0000 4618401 1596707194.40 151.6406 59.9994 32.0000 1.9540 1.9557 398.9239 399.3324 0.0642 -1.0000 -1.0000 4619150 1596707194.50 151.6406 59.9994 32.0000 1.9548 1.9564 399.0762 399.4839 0.0642 -1.0000 -1.0000 4619220 1596707194.60 151.6406 59.9994 32.0000 1.9549 1.9566 399.0731 399.4818 0.0642 -1.0000 -1.0000 4619280 1596707194.70 151.6406 59.9994 32.0000 1.9540 1.9556 398.8812 399.2903 0.0644 -1.0000 -1.0000 4619350 1596707194.80 151.4070 59.9975 32.0000 1.9542 1.9559 398.4408 398.8491 0.0642 -1.0000 -1.0000 4619420 1596707194.90 151.4070 59.9975 32.0000 1.9573 1.9590 398.5821 398.9889 0.0640 -1.0000 -1.0000 4619490 1596707195.00 151.4070 59.9975 32.0000 1.9560 1.9576 398.7682 399.1754 0.0641 -1.0000 -1.0000 4619550 1596707195.10 151.4070 59.9975 32.0000 1.9556 1.9573 398.9739 399.3821 0.0642 -1.0000 -1.0000 4619610 1596707195.20 151.4070 59.9975 32.0000 1.9552 1.9568 399.0098 399.4178 0.0641 -1.0000 -1.0000 4619690 1596707195.30 151.4045 59.9975 32.0000 1.9562 1.9579 398.9245 399.3342 0.0644 -1.0000 -1.0000 4619750 1596707195.40 151.3939 59.9975 32.0000 1.9554 1.9571 398.7731 399.1815 0.0643 -1.0000 -1.0000 4619900 1596707195.50 151.3939 59.9975 32.0000 1.9562 1.9578 398.6022 399.0113 0.0644 -1.0000 -1.0000 4619970 1596707195.60 151.3939 59.9975 32.0000 1.9559 1.9576 398.9086 399.3168 0.0642 -1.0000 -1.0000 4620040 1596707195.70 151.3939 59.9975 32.0000 1.9566 1.9583 398.9638 399.3722 0.0643 -1.0000 -1.0000 4620100 1596707195.80 151.3939 59.9975 32.0000 1.9553 1.9570 399.0326 399.4410 0.0642 -1.0000 -1.0000 4620170 1596707195.90 151.4972 59.9975 32.0000 1.9571 1.9588 398.7633 399.1721 0.0644 -1.0000 -1.0000 4620240 1596707196.00 151.4972 59.9975 32.0000 1.9582 1.9599 398.6433 399.0521 0.0643 -1.0000 -1.0000 4620300 1596707196.10 151.4972 59.9975 32.0000 1.9577 1.9593 398.5017 398.9095 0.0642 -1.0000 -1.0000 4620370 1596707196.20 151.4972 59.9975 32.0000 1.9556 1.9573 398.7911 399.1988 0.0642 -1.0000 -1.0000 4620430 1596707196.30 151.4972 59.9975 32.0000 1.9548 1.9565 398.9915 399.3992 0.0641 -1.0000 -1.0000 4620500 1596707196.40 151.4972 59.9975 32.0000 1.9552 1.9568 398.9992 399.4067 0.0641 -1.0000 -1.0000 4621169 1596707196.50 151.4972 59.9975 32.0000 1.9568 1.9584 399.0104 399.4185 0.0642 -1.0000 -1.0000 4621229 1596707196.60 151.4972 59.9975 32.0000 1.9564 1.9581 398.8810 399.2899 0.0643 -1.0000 -1.0000 4621289 1596707196.70 151.4972 59.9975 32.0000 1.9560 1.9576 398.5744 398.9831 0.0643 -1.0000 -1.0000 4621359 1596707196.80 151.4972 59.9975 32.0000 1.9550 1.9567 398.6843 399.0924 0.0642 -1.0000 -1.0000 4621429 1596707196.90 151.4972 59.9975 32.0000 1.9524 1.9540 398.8367 399.2453 0.0643 -1.0000 -1.0000 4621499 1596707197.00 151.4273 59.9975 32.0000 1.9575 1.9592 398.6564 399.0650 0.0643 -1.0000 -1.0000 4621569 1596707197.10 151.4273 59.9975 32.0000 1.9565 1.9582 398.7097 399.1175 0.0642 -1.0000 -1.0000 4621629 1596707197.20 151.4273 59.9975 32.0000 1.9569 1.9585 398.5717 398.9801 0.0643 -1.0000 -1.0000 4621709 1596707197.30 151.4273 59.9975 32.0000 1.9559 1.9575 398.9241 399.3326 0.0642 -1.0000 -1.0000 4621769 1596707197.40 151.4273 59.9975 32.0000 1.9538 1.9555 398.9369 399.3452 0.0642 -1.0000 -1.0000 4621829 1596707197.50 151.4273 59.9975 32.0000 1.9565 1.9582 399.0492 399.4572 0.0643 -1.0000 -1.0000 4621899 1596707197.60 151.7352 59.9975 32.0000 1.9557 1.9573 399.0163 399.4248 0.0641 -1.0000 -1.0000 4621959 1596707197.70 151.7352 59.9975 32.0000 1.9570 1.9587 398.5651 398.9739 0.0643 -1.0000 -1.0000 4622029 1596707197.80 151.7352 59.9975 32.0000 1.9572 1.9589 398.6246 399.0319 0.0641 -1.0000 -1.0000 4622109 1596707197.90 151.7352 59.9975 32.0000 1.9572 1.9589 398.5744 398.9835 0.0644 -1.0000 -1.0000 4622169 1596707198.00 151.7352 59.9975 32.0000 1.9572 1.9588 398.7653 399.1734 0.0643 -1.0000 -1.0000 4622558 1596707198.10 151.7352 59.9975 32.0000 1.9559 1.9575 399.0394 399.4492 0.0645 -1.0000 -1.0000 4622639 1596707198.20 151.7369 59.9975 32.0000 1.9576 1.9593 399.0029 399.4125 0.0644 -1.0000 -1.0000 4622699 1596707198.30 151.7628 59.9975 32.0000 1.9577 1.9593 398.7511 399.1593 0.0642 -1.0000 -1.0000 4622758 1596707198.40 151.7628 59.9975 32.0000 1.9569 1.9586 398.6579 399.0665 0.0643 -1.0000 -1.0000 4622838 1596707198.50 151.7628 59.9975 32.0000 1.9574 1.9591 398.9225 399.3307 0.0642 -1.0000 -1.0000 4623388 1596707198.60 151.7628 59.9975 32.0000 1.9564 1.9580 399.1188 399.5269 0.0641 -1.0000 -1.0000 4623458 1596707198.70 151.7628 59.9975 32.0000 1.9554 1.9570 399.0639 399.4720 0.0642 -1.0000 -1.0000 4623538 1596707198.80 151.4787 59.9975 32.0000 1.9557 1.9574 398.7932 399.2011 0.0642 -1.0000 -1.0000 4623598 1596707198.90 151.4787 59.9975 32.0000 1.9561 1.9577 398.7151 399.1223 0.0640 -1.0000 -1.0000 4623678 1596707199.00 151.4787 59.9975 32.0000 1.9575 1.9592 398.4520 398.8606 0.0643 -1.0000 -1.0000 4623738 1596707199.10 151.4787 59.9975 32.0000 1.9564 1.9581 398.7720 399.1795 0.0641 -1.0000 -1.0000 4623798 1596707199.20 151.4787 59.9975 32.0000 1.9559 1.9575 399.1080 399.5169 0.0644 -1.0000 -1.0000 4623878 1596707199.30 151.4787 59.9975 32.0000 1.9563 1.9580 399.0245 399.4323 0.0641 -1.0000 -1.0000 4623938 1596707199.40 151.3177 59.9975 32.0000 1.9571 1.9587 398.8790 399.2877 0.0643 -1.0000 -1.0000 4623998 1596707199.50 151.3177 59.9975 32.0000 1.9567 1.9584 398.7162 399.1245 0.0642 -1.0000 -1.0000 4624068 1596707199.60 151.3177 59.9975 32.0000 1.9549 1.9566 398.4917 398.8996 0.0642 -1.0000 -1.0000 4624138 1596707199.70 151.3177 59.9975 32.0000 1.9552 1.9568 398.7253 399.1332 0.0642 -1.0000 -1.0000 4624198 1596707199.80 151.3177 59.9975 32.0000 1.9545 1.9562 398.8024 399.2103 0.0642 -1.0000 -1.0000 4624267 1596707199.90 151.3673 59.9978 32.0000 1.9551 1.9567 398.9815 399.3903 0.0642 -1.0000 -1.0000 4624328 1596707200.00 151.5527 59.9991 32.0000 1.9549 1.9566 398.8736 399.2816 0.0642 -1.0000 -1.0000 4624428 1596707200.10 151.5527 59.9991 32.0000 1.9568 1.9584 398.8888 399.2979 0.0644 -1.0000 -1.0000 4624497 1596707200.20 151.5527 59.9991 32.0000 1.9574 1.9591 398.7543 399.1631 0.0643 -1.0000 -1.0000 4624557 1596707200.30 151.5527 59.9991 32.0000 1.9558 1.9575 398.9002 399.3084 0.0642 -1.0000 -1.0000 4624627 1596707200.40 151.5527 59.9991 32.0000 1.9554 1.9570 398.9311 399.3397 0.0642 -1.0000 -1.0000 4624697 1596707200.50 151.5527 59.9991 32.0000 1.9554 1.9570 399.0674 399.4761 0.0643 -1.0000 -1.0000 4625227 1596707200.60 151.5527 59.9991 32.0000 1.9552 1.9568 399.0174 399.4258 0.0642 -1.0000 -1.0000 4625287 1596707200.70 151.5514 59.9991 32.0000 1.9564 1.9581 398.9741 399.3821 0.0642 -1.0000 -1.0000 4625367 1596707200.80 151.5471 59.9991 32.0000 1.9578 1.9595 398.9063 399.3136 0.0641 -1.0000 -1.0000 4625447 1596707200.90 151.5471 59.9991 32.0000 1.9561 1.9577 398.7038 399.1113 0.0641 -1.0000 -1.0000 4625517 1596707201.00 151.5471 59.9991 32.0000 1.9549 1.9565 398.6299 399.0385 0.0644 -1.0000 -1.0000 4625587 1596707201.10 151.5471 59.9991 32.0000 1.9552 1.9568 398.6427 399.0505 0.0642 -1.0000 -1.0000 4625657 1596707201.20 151.5471 59.9991 32.0000 1.9549 1.9566 398.9977 399.4063 0.0642 -1.0000 -1.0000 4625727 1596707201.30 151.6462 59.9991 32.0000 1.9558 1.9574 398.7742 399.1833 0.0644 -1.0000 -1.0000 4625797 1596707201.40 151.6462 59.9991 32.0000 1.9562 1.9578 398.6654 399.0734 0.0642 -1.0000 -1.0000 4625857 1596707201.50 151.6462 59.9991 32.0000 1.9577 1.9594 398.5081 398.9158 0.0642 -1.0000 -1.0000 4625937 1596707201.60 151.6462 59.9991 32.0000 1.9553 1.9570 398.6714 399.0808 0.0644 -1.0000 -1.0000 4626167 1596707201.70 151.6462 59.9991 32.0000 1.9542 1.9559 398.9551 399.3629 0.0641 -1.0000 -1.0000 4626237 1596707201.80 151.6462 59.9991 32.0000 1.9551 1.9567 398.9782 399.3873 0.0644 -1.0000 -1.0000 4626307 1596707201.90 151.4220 59.9991 32.0000 1.9568 1.9584 398.9197 399.3283 0.0643 -1.0000 -1.0000 4626366 1596707202.00 151.3659 59.9991 32.0000 1.9567 1.9584 398.8647 399.2736 0.0643 -1.0000 -1.0000 4626437 1596707202.10 151.3659 59.9991 32.0000 1.9571 1.9587 398.6129 399.0211 0.0643 -1.0000 -1.0000 4626667 1596707202.20 151.3659 59.9991 32.0000 1.9550 1.9566 398.7320 399.1393 0.0642 -1.0000 -1.0000 4626727 1596707202.30 151.3659 59.9991 32.0000 1.9556 1.9573 398.9606 399.3694 0.0642 -1.0000 -1.0000 4626796 1596707202.40 151.3659 59.9991 32.0000 1.9561 1.9578 398.9104 399.3184 0.0642 -1.0000 -1.0000 4626866 1596707202.50 151.2529 59.9991 32.0000 1.9585 1.9601 398.7577 399.1663 0.0642 -1.0000 -1.0000 4626937 1596707202.60 151.2529 59.9991 32.0000 1.9566 1.9583 398.6049 399.0122 0.0641 -1.0000 -1.0000 4627376 1596707202.70 151.2529 59.9991 32.0000 1.9545 1.9562 398.7496 399.1572 0.0641 -1.0000 -1.0000 4627446 1596707202.80 151.2529 59.9991 32.0000 1.9533 1.9549 398.8716 399.2788 0.0641 -1.0000 -1.0000 4627506 1596707202.90 151.2529 59.9991 32.0000 1.9544 1.9560 398.9665 399.3751 0.0642 -1.0000 -1.0000 4627586 1596707203.00 151.5513 59.9991 32.0000 1.9567 1.9583 398.9266 399.3350 0.0642 -1.0000 -1.0000 4627646 1596707203.10 151.5726 59.9991 32.0000 1.9575 1.9592 398.9022 399.3104 0.0642 -1.0000 -1.0000 4627876 1596707203.20 151.5726 59.9991 32.0000 1.9576 1.9593 398.7396 399.1477 0.0642 -1.0000 -1.0000 4627946 1596707203.30 151.5726 59.9991 32.0000 1.9567 1.9583 398.6452 399.0533 0.0642 -1.0000 -1.0000 4628016 1596707203.40 151.5726 59.9991 32.0000 1.9551 1.9567 398.9362 399.3449 0.0643 -1.0000 -1.0000 4628076 1596707203.50 151.5726 59.9991 32.0000 1.9561 1.9578 398.9429 399.3516 0.0642 -1.0000 -1.0000 4628146 1596707203.60 151.3336 59.9991 32.0000 1.9590 1.9607 398.6394 399.0472 0.0642 -1.0000 -1.0000 4628216 1596707203.70 151.3336 59.9991 32.0000 1.9570 1.9587 398.5714 398.9796 0.0642 -1.0000 -1.0000 4628276 1596707203.80 151.3336 59.9991 32.0000 1.9551 1.9568 398.7961 399.2042 0.0642 -1.0000 -1.0000 4628346 1596707203.90 151.3336 59.9991 32.0000 1.9548 1.9565 398.8666 399.2758 0.0644 -1.0000 -1.0000 4628406 1596707204.00 151.3336 59.9991 32.0000 1.9541 1.9558 398.9327 399.3422 0.0644 -1.0000 -1.0000 4628466 1596707204.10 151.3336 59.9991 32.0000 1.9545 1.9561 398.9203 399.3283 0.0641 -1.0000 -1.0000 4628685 1596707204.20 151.3503 59.9991 32.0000 1.9572 1.9588 398.7057 399.1131 0.0641 -1.0000 -1.0000 4628745 1596707204.30 151.3613 59.9991 32.0000 1.9570 1.9586 398.4930 398.9013 0.0643 -1.0000 -1.0000 4628806 1596707204.40 151.3613 59.9991 32.0000 1.9568 1.9585 398.5129 398.9206 0.0643 -1.0000 -1.0000 4628885 1596707204.50 151.3613 59.9991 32.0000 1.9569 1.9585 398.4914 398.8999 0.0643 -1.0000 -1.0000 4628945 1596707204.60 151.3613 59.9991 32.0000 1.9538 1.9555 398.8352 399.2440 0.0643 -1.0000 -1.0000 4629175 1596707204.70 151.3613 59.9991 32.0000 1.9545 1.9561 399.0444 399.4535 0.0644 -1.0000 -1.0000 4629245 1596707204.80 151.4441 60.0003 32.0000 1.9545 1.9561 399.0413 399.4498 0.0642 -1.0000 -1.0000 4629315 1596707204.90 151.4441 60.0003 32.0000 1.9573 1.9590 398.7957 399.2050 0.0644 -1.0000 -1.0000 4629385 1596707205.00 151.4441 60.0003 32.0000 1.9576 1.9593 398.6977 399.1064 0.0642 -1.0000 -1.0000 4629455 1596707205.10 151.4441 60.0003 32.0000 1.9566 1.9582 398.5619 398.9694 0.0642 -1.0000 -1.0000 4629515 1596707205.20 151.4441 60.0003 32.0000 1.9544 1.9560 398.6768 399.0853 0.0643 -1.0000 -1.0000 4629705 1596707205.30 151.5425 60.0003 32.0000 1.9544 1.9560 399.0100 399.4187 0.0643 -1.0000 -1.0000 4629775 1596707205.40 151.5425 60.0003 32.0000 1.9555 1.9571 399.0689 399.4776 0.0642 -1.0000 -1.0000 4629835 1596707205.50 151.5425 60.0003 32.0000 1.9560 1.9577 398.8696 399.2769 0.0641 -1.0000 -1.0000 4629905 1596707205.60 151.5425 60.0003 32.0000 1.9565 1.9582 398.8119 399.2193 0.0641 -1.0000 -1.0000 4629965 1596707205.70 151.5425 60.0003 32.0000 1.9562 1.9579 398.6277 399.0357 0.0642 -1.0000 -1.0000 4630165 1596707205.80 151.5425 60.0003 32.0000 1.9548 1.9565 398.8868 399.2945 0.0642 -1.0000 -1.0000 4630245 1596707205.90 151.5425 60.0003 32.0000 1.9539 1.9555 399.0114 399.4207 0.0644 -1.0000 -1.0000 4630305 1596707206.00 151.5253 60.0003 32.0000 1.9560 1.9576 398.7547 399.1641 0.0643 -1.0000 -1.0000 4630365 1596707206.10 151.5215 60.0003 32.0000 1.9577 1.9594 398.6439 399.0517 0.0642 -1.0000 -1.0000 4630435 1596707206.20 151.5215 60.0003 32.0000 1.9560 1.9576 398.5300 398.9395 0.0644 -1.0000 -1.0000 4630735 1596707206.30 151.5215 60.0003 32.0000 1.9565 1.9582 398.5581 398.9662 0.0642 -1.0000 -1.0000 4630795 1596707206.40 151.5215 60.0003 32.0000 1.9557 1.9573 398.9048 399.3137 0.0644 -1.0000 -1.0000 4630864 1596707206.50 151.4961 60.0003 32.0000 1.9547 1.9563 399.1098 399.5182 0.0643 -1.0000 -1.0000 4630934 1596707206.60 151.3185 60.0003 32.0000 1.9552 1.9568 398.8477 399.2563 0.0642 -1.0000 -1.0000 4630994 1596707206.70 151.3185 60.0003 32.0000 1.9549 1.9565 398.8211 399.2293 0.0642 -1.0000 -1.0000 4631434 1596707206.80 151.3185 60.0003 32.0000 1.9546 1.9562 398.5660 398.9744 0.0642 -1.0000 -1.0000 4631494 1596707206.90 151.3185 60.0003 32.0000 1.9546 1.9563 398.7752 399.1836 0.0643 -1.0000 -1.0000 4631564 1596707207.00 151.3185 60.0003 32.0000 1.9546 1.9562 398.9844 399.3937 0.0643 -1.0000 -1.0000 4631634 1596707207.10 151.6953 60.0003 32.0000 1.9546 1.9563 398.8638 399.2719 0.0643 -1.0000 -1.0000 4631694 1596707207.20 151.6953 60.0003 32.0000 1.9590 1.9606 398.5862 398.9949 0.0643 -1.0000 -1.0000 4631934 1596707207.30 151.6953 60.0003 32.0000 1.9579 1.9596 398.4794 398.8882 0.0644 -1.0000 -1.0000 4631994 1596707207.40 151.6953 60.0003 32.0000 1.9575 1.9591 398.9604 399.3695 0.0643 -1.0000 -1.0000 4632054 1596707207.50 151.6953 60.0003 32.0000 1.9563 1.9580 399.1535 399.5629 0.0644 -1.0000 -1.0000 4632134 1596707207.60 151.6684 60.0003 32.0000 1.9562 1.9578 399.1607 399.5687 0.0641 -1.0000 -1.0000 4632194 1596707207.70 151.4367 60.0003 32.0000 1.9548 1.9564 398.9147 399.3228 0.0642 -1.0000 -1.0000 4632254 1596707207.80 151.4367 60.0003 32.0000 1.9552 1.9568 398.8384 399.2467 0.0642 -1.0000 -1.0000 4632424 1596707207.90 151.4367 60.0003 32.0000 1.9560 1.9576 398.5380 398.9465 0.0644 -1.0000 -1.0000 4632494 1596707208.00 151.4367 60.0003 32.0000 1.9561 1.9578 398.5776 398.9862 0.0642 -1.0000 -1.0000 4632553 1596707208.10 151.4367 60.0003 32.0000 1.9543 1.9559 398.5539 398.9619 0.0642 -1.0000 -1.0000 4632624 1596707208.20 151.4367 60.0003 32.0000 1.9552 1.9568 398.9542 399.3623 0.0641 -1.0000 -1.0000 4632693 1596707208.30 151.4965 60.0003 32.0000 1.9552 1.9569 398.9494 399.3576 0.0643 -1.0000 -1.0000 4632873 1596707208.40 151.4965 60.0003 32.0000 1.9555 1.9572 399.0450 399.4543 0.0644 -1.0000 -1.0000 4632943 1596707208.50 151.4965 60.0003 32.0000 1.9549 1.9565 398.8027 399.2116 0.0642 -1.0000 -1.0000 4633023 1596707208.60 151.4965 60.0003 32.0000 1.9575 1.9591 398.5973 399.0051 0.0642 -1.0000 -1.0000 4633083 1596707208.70 151.4965 60.0003 32.0000 1.9568 1.9584 398.5815 398.9901 0.0643 -1.0000 -1.0000 4633153 1596707208.80 151.6010 60.0003 32.0000 1.9553 1.9570 398.7050 399.1129 0.0642 -1.0000 -1.0000 4633213 1596707208.90 151.6350 60.0003 32.0000 1.9547 1.9563 398.6526 399.0614 0.0643 -1.0000 -1.0000 4633293 1596707209.00 151.6350 60.0003 32.0000 1.9536 1.9552 398.9451 399.3542 0.0644 -1.0000 -1.0000 4633353 1596707209.10 151.6350 60.0003 32.0000 1.9548 1.9564 399.0007 399.4100 0.0644 -1.0000 -1.0000 4633413 1596707209.20 151.6350 60.0003 32.0000 1.9557 1.9573 399.0056 399.4147 0.0643 -1.0000 -1.0000 4633483 1596707209.30 151.6350 60.0003 32.0000 1.9563 1.9579 398.7658 399.1739 0.0642 -1.0000 -1.0000 4633693 1596707209.40 151.5695 60.0003 32.0000 1.9572 1.9588 398.6848 399.0935 0.0643 -1.0000 -1.0000 4633753 1596707209.50 151.5695 60.0003 32.0000 1.9562 1.9578 398.5563 398.9649 0.0643 -1.0000 -1.0000 4633823 1596707209.60 151.5695 60.0003 32.0000 1.9559 1.9575 398.5995 399.0072 0.0642 -1.0000 -1.0000 4633883 1596707209.70 151.5695 60.0003 32.0000 1.9538 1.9554 398.7663 399.1744 0.0643 -1.0000 -1.0000 4633953 1596707209.80 151.5695 60.0003 32.0000 1.9553 1.9570 399.0474 399.4566 0.0643 -1.0000 -1.0000 4634303 1596707209.90 151.6265 60.0002 32.0000 1.9552 1.9568 398.9605 399.3694 0.0643 -1.0000 -1.0000 4634362 1596707210.00 151.6301 60.0001 32.0000 1.9555 1.9571 398.9016 399.3103 0.0643 -1.0000 -1.0000 4634433 1596707210.10 151.6301 60.0001 32.0000 1.9572 1.9589 398.5939 399.0025 0.0643 -1.0000 -1.0000 4634503 1596707210.20 151.6301 60.0001 32.0000 1.9559 1.9575 398.7477 399.1567 0.0643 -1.0000 -1.0000 4634562 1596707210.30 151.6301 60.0001 32.0000 1.9554 1.9571 398.8674 399.2758 0.0643 -1.0000 -1.0000 4634892 1596707210.40 151.6301 60.0001 32.0000 1.9558 1.9574 398.9639 399.3730 0.0643 -1.0000 -1.0000 4634962 1596707210.50 151.6301 60.0001 32.0000 1.9548 1.9564 398.8863 399.2956 0.0644 -1.0000 -1.0000 4635032 1596707210.60 151.4237 60.0001 32.0000 1.9571 1.9587 398.8088 399.2172 0.0642 -1.0000 -1.0000 4635092 1596707210.70 151.4237 60.0001 32.0000 1.9566 1.9583 398.7879 399.1964 0.0643 -1.0000 -1.0000 4635172 1596707210.80 151.4237 60.0001 32.0000 1.9562 1.9579 398.6489 399.0574 0.0643 -1.0000 -1.0000 4635402 1596707210.90 151.4237 60.0001 32.0000 1.9556 1.9572 398.8764 399.2856 0.0644 -1.0000 -1.0000 4635472 1596707211.00 151.4237 60.0001 32.0000 1.9559 1.9575 398.9204 399.3291 0.0643 -1.0000 -1.0000 4635542 1596707211.10 151.4300 60.0001 32.0000 1.9558 1.9575 398.9768 399.3853 0.0642 -1.0000 -1.0000 4635602 1596707211.20 151.4660 60.0001 32.0000 1.9566 1.9583 398.6921 399.1001 0.0642 -1.0000 -1.0000 4635672 1596707211.30 151.4660 60.0001 32.0000 1.9576 1.9592 398.5231 398.9294 0.0640 -1.0000 -1.0000 4635742 1596707211.40 151.4660 60.0001 32.0000 1.9563 1.9580 398.4993 398.9068 0.0642 -1.0000 -1.0000 4635802 1596707211.50 151.4660 60.0001 32.0000 1.9580 1.9597 398.8285 399.2374 0.0643 -1.0000 -1.0000 4635872 1596707211.60 151.4660 60.0001 32.0000 1.9572 1.9588 398.9910 399.3991 0.0642 -1.0000 -1.0000 4635932 1596707211.70 151.5483 60.0001 32.0000 1.9537 1.9554 398.9458 399.3540 0.0641 -1.0000 -1.0000 4636002 1596707211.80 151.5483 60.0001 32.0000 1.9555 1.9571 399.0437 399.4523 0.0643 -1.0000 -1.0000 4636072 1596707211.90 151.5483 60.0001 32.0000 1.9565 1.9581 398.5940 399.0031 0.0644 -1.0000 -1.0000 4636172 1596707212.00 151.5483 60.0001 32.0000 1.9564 1.9580 398.5942 399.0019 0.0641 -1.0000 -1.0000 4636232 1596707212.10 151.5483 60.0001 32.0000 1.9559 1.9576 398.4265 398.8344 0.0642 -1.0000 -1.0000 4636301 1596707212.20 151.4952 60.0001 32.0000 1.9568 1.9584 398.6895 399.0971 0.0642 -1.0000 -1.0000 4636371 1596707212.30 151.4589 60.0001 32.0000 1.9565 1.9581 398.9053 399.3155 0.0646 -1.0000 -1.0000 4636432 1596707212.40 151.4589 60.0001 32.0000 1.9567 1.9584 398.8372 399.2468 0.0644 -1.0000 -1.0000 4636991 1596707212.50 151.4589 60.0001 32.0000 1.9575 1.9592 398.6338 399.0424 0.0642 -1.0000 -1.0000 4637051 1596707212.60 151.4589 60.0001 32.0000 1.9566 1.9582 398.5837 398.9909 0.0641 -1.0000 -1.0000 4637121 1596707212.70 151.4589 60.0001 32.0000 1.9544 1.9560 398.7868 399.1955 0.0643 -1.0000 -1.0000 4637191 1596707212.80 151.4729 60.0001 32.0000 1.9542 1.9559 398.9097 399.3185 0.0643 -1.0000 -1.0000 4637251 1596707212.90 151.4729 60.0001 32.0000 1.9562 1.9578 399.1524 399.5615 0.0643 -1.0000 -1.0000 4637321 1596707213.00 151.4729 60.0001 32.0000 1.9554 1.9570 398.9941 399.4022 0.0641 -1.0000 -1.0000 4637391 1596707213.10 151.4729 60.0001 32.0000 1.9575 1.9592 398.6603 399.0687 0.0642 -1.0000 -1.0000 4637451 1596707213.20 151.4729 60.0001 32.0000 1.9594 1.9611 398.5715 398.9795 0.0643 -1.0000 -1.0000 4637521 1596707213.30 151.4729 60.0001 32.0000 1.9562 1.9578 398.7872 399.1965 0.0644 -1.0000 -1.0000 4637581 1596707213.40 151.6156 60.0001 32.0000 1.9539 1.9555 399.0761 399.4844 0.0642 -1.0000 -1.0000 4637681 1596707213.50 151.6602 60.0001 32.0000 1.9558 1.9574 398.9332 399.3420 0.0643 -1.0000 -1.0000 4637761 1596707213.60 151.6635 60.0001 32.0000 1.9574 1.9591 398.8483 399.2571 0.0644 -1.0000 -1.0000 4637821 1596707213.70 151.6082 60.0001 32.0000 1.9584 1.9601 398.7031 399.1131 0.0645 -1.0000 -1.0000 4637881 1596707213.80 151.6082 60.0001 32.0000 1.9566 1.9583 398.8983 399.3079 0.0643 -1.0000 -1.0000 4637971 1596707213.90 151.6082 60.0001 32.0000 1.9562 1.9578 399.0571 399.4659 0.0643 -1.0000 -1.0000 4638240 1596707214.00 151.6082 60.0001 32.0000 1.9561 1.9578 399.1142 399.5226 0.0643 -1.0000 -1.0000 4638300 1596707214.10 151.6082 60.0001 32.0000 1.9575 1.9591 398.9059 399.3146 0.0642 -1.0000 -1.0000 4638380 1596707214.20 151.6082 60.0001 32.0000 1.9578 1.9594 398.8109 399.2191 0.0642 -1.0000 -1.0000 4638440 1596707214.30 151.6082 60.0001 32.0000 1.9563 1.9579 398.4711 398.8792 0.0642 -1.0000 -1.0000 4638500 1596707214.40 151.6082 60.0001 32.0000 1.9554 1.9570 398.7710 399.1800 0.0645 -1.0000 -1.0000 4638690 1596707214.50 151.6082 60.0001 32.0000 1.9548 1.9565 398.9731 399.3829 0.0644 -1.0000 -1.0000 4638750 1596707214.60 151.5983 59.9995 32.0000 1.9550 1.9566 398.9318 399.3402 0.0641 -1.0000 -1.0000 4638820 1596707214.70 151.5930 59.9992 32.0000 1.9560 1.9577 398.7598 399.1677 0.0642 -1.0000 -1.0000 4638890 1596707214.80 151.5930 59.9992 32.0000 1.9572 1.9588 398.5731 398.9808 0.0642 -1.0000 -1.0000 4638960 1596707214.90 151.5930 59.9992 32.0000 1.9577 1.9594 398.7628 399.1708 0.0642 -1.0000 -1.0000 4639200 1596707215.00 151.5930 59.9992 32.0000 1.9558 1.9575 398.9047 399.3132 0.0643 -1.0000 -1.0000 4639260 1596707215.10 151.5855 59.9992 32.0000 1.9586 1.9603 399.0486 399.4576 0.0643 -1.0000 -1.0000 4639320 1596707215.20 151.3998 59.9992 32.0000 1.9576 1.9593 398.9134 399.3228 0.0644 -1.0000 -1.0000 4639400 1596707215.30 151.3998 59.9992 32.0000 1.9578 1.9594 398.6868 399.0951 0.0643 -1.0000 -1.0000 4639460 1596707215.40 151.3998 59.9992 32.0000 1.9573 1.9590 398.5234 398.9320 0.0643 -1.0000 -1.0000 4639680 1596707215.50 151.3998 59.9992 32.0000 1.9564 1.9580 398.8625 399.2705 0.0641 -1.0000 -1.0000 4639750 1596707215.60 151.3998 59.9992 32.0000 1.9554 1.9571 398.9500 399.3591 0.0644 -1.0000 -1.0000 4639820 1596707215.70 151.7308 59.9992 32.0000 1.9553 1.9570 398.8790 399.2881 0.0643 -1.0000 -1.0000 4639880 1596707215.80 151.7370 59.9992 32.0000 1.9571 1.9588 398.7290 399.1374 0.0642 -1.0000 -1.0000 4639950 1596707215.90 151.7370 59.9992 32.0000 1.9561 1.9577 398.8222 399.2302 0.0643 -1.0000 -1.0000 4640020 1596707216.00 151.7370 59.9992 32.0000 1.9577 1.9593 398.8180 399.2276 0.0644 -1.0000 -1.0000 4640699 1596707216.10 151.7370 59.9992 32.0000 1.9561 1.9578 398.8528 399.2609 0.0642 -1.0000 -1.0000 4640769 1596707216.20 151.6822 59.9992 32.0000 1.9575 1.9591 399.0740 399.4837 0.0644 -1.0000 -1.0000 4640829 1596707216.30 151.6071 59.9992 32.0000 1.9557 1.9573 398.9175 399.3269 0.0644 -1.0000 -1.0000 4640889 1596707216.40 151.6071 59.9992 32.0000 1.9559 1.9576 398.9060 399.3148 0.0643 -1.0000 -1.0000 4640979 1596707216.50 151.6071 59.9992 32.0000 1.9574 1.9591 398.6443 399.0524 0.0642 -1.0000 -1.0000 4641219 1596707216.60 151.6071 59.9992 32.0000 1.9569 1.9586 398.6222 399.0307 0.0643 -1.0000 -1.0000 4641279 1596707216.70 151.6071 59.9992 32.0000 1.9559 1.9575 399.0676 399.4771 0.0644 -1.0000 -1.0000 4641349 1596707216.80 151.5839 59.9992 32.0000 1.9544 1.9561 399.0745 399.4841 0.0644 -1.0000 -1.0000 4641419 1596707216.90 151.5839 59.9992 32.0000 1.9561 1.9577 399.1442 399.5527 0.0642 -1.0000 -1.0000 4641489 1596707217.00 151.5839 59.9992 32.0000 1.9562 1.9578 398.8695 399.2793 0.0644 -1.0000 -1.0000 4641549 1596707217.10 151.5839 59.9992 32.0000 1.9568 1.9584 398.7606 399.1690 0.0642 -1.0000 -1.0000 4641609 1596707217.20 151.5839 59.9992 32.0000 1.9576 1.9593 398.6229 399.0318 0.0643 -1.0000 -1.0000 4641689 1596707217.30 151.4653 59.9992 32.0000 1.9557 1.9574 398.6613 399.0694 0.0642 -1.0000 -1.0000 4641759 1596707217.40 151.4263 59.9992 32.0000 1.9561 1.9577 398.6929 399.1013 0.0643 -1.0000 -1.0000 4641819 1596707217.50 151.4263 59.9992 32.0000 1.9567 1.9583 398.8460 399.2549 0.0643 -1.0000 -1.0000 4642398 1596707217.60 151.4263 59.9992 32.0000 1.9559 1.9576 398.9866 399.3956 0.0643 -1.0000 -1.0000 4642458 1596707217.70 151.4263 59.9992 32.0000 1.9575 1.9591 398.5224 398.9310 0.0643 -1.0000 -1.0000 4642528 1596707217.80 151.4263 59.9992 32.0000 1.9592 1.9608 398.5511 398.9596 0.0643 -1.0000 -1.0000 4642598 1596707217.90 151.4263 59.9992 32.0000 1.9568 1.9584 398.7209 399.1301 0.0644 -1.0000 -1.0000 4642658 1596707218.00 151.5856 59.9992 32.0000 1.9551 1.9567 399.1603 399.5698 0.0644 -1.0000 -1.0000 4642728 1596707218.10 151.5856 59.9992 32.0000 1.9560 1.9576 399.0876 399.4969 0.0643 -1.0000 -1.0000 4642798 1596707218.20 151.5856 59.9992 32.0000 1.9572 1.9589 398.7588 399.1686 0.0645 -1.0000 -1.0000 4642858 1596707218.30 151.5856 59.9992 32.0000 1.9586 1.9602 398.7864 399.1941 0.0642 -1.0000 -1.0000 4642928 1596707218.40 151.5856 59.9992 32.0000 1.9591 1.9608 398.8558 399.2644 0.0643 -1.0000 -1.0000 4642998 1596707218.50 151.4755 59.9992 32.0000 1.9569 1.9586 398.9215 399.3306 0.0643 -1.0000 -1.0000 4643058 1596707218.60 151.4729 59.9992 32.0000 1.9545 1.9561 398.9719 399.3804 0.0643 -1.0000 -1.0000 4643118 1596707218.70 151.4729 59.9992 32.0000 1.9550 1.9566 398.8596 399.2676 0.0642 -1.0000 -1.0000 4643198 1596707218.80 151.4729 59.9992 32.0000 1.9563 1.9579 398.6108 399.0200 0.0644 -1.0000 -1.0000 4643258 1596707218.90 151.4729 59.9992 32.0000 1.9567 1.9583 398.4993 398.9080 0.0645 -1.0000 -1.0000 4643328 1596707219.00 151.4729 59.9992 32.0000 1.9566 1.9582 398.7797 399.1879 0.0641 -1.0000 -1.0000 4643388 1596707219.10 151.3100 59.9992 32.0000 1.9551 1.9568 398.9493 399.3576 0.0642 -1.0000 -1.0000 4643448 1596707219.20 151.3100 59.9992 32.0000 1.9554 1.9570 399.0172 399.4269 0.0646 -1.0000 -1.0000 4643528 1596707219.30 151.3100 59.9992 32.0000 1.9545 1.9562 399.0013 399.4105 0.0643 -1.0000 -1.0000 4643588 1596707219.40 151.3100 59.9992 32.0000 1.9555 1.9572 398.8716 399.2797 0.0642 -1.0000 -1.0000 4643648 1596707219.50 151.3100 59.9992 32.0000 1.9578 1.9595 398.6431 399.0516 0.0643 -1.0000 -1.0000 4643728 1596707219.60 151.3093 59.9992 32.0000 1.9565 1.9582 398.5754 398.9841 0.0643 -1.0000 -1.0000 4643957 1596707219.70 151.3058 59.9990 32.0000 1.9566 1.9582 398.5346 398.9423 0.0642 -1.0000 -1.0000 4644028 1596707219.80 151.3058 59.9990 32.0000 1.9569 1.9585 398.7764 399.1844 0.0642 -1.0000 -1.0000 4644098 1596707219.90 151.3058 59.9990 32.0000 1.9552 1.9569 399.0952 399.5043 0.0643 -1.0000 -1.0000 4644157 1596707220.00 151.3058 59.9990 32.0000 1.9563 1.9580 398.8949 399.3036 0.0643 -1.0000 -1.0000 4644217 1596707220.10 151.3058 59.9990 32.0000 1.9569 1.9585 398.7784 399.1868 0.0642 -1.0000 -1.0000 4644467 1596707220.20 151.3058 59.9990 32.0000 1.9567 1.9583 398.5889 398.9970 0.0643 -1.0000 -1.0000 4644527 1596707220.30 151.5792 59.9990 32.0000 1.9580 1.9596 398.5975 399.0063 0.0644 -1.0000 -1.0000 4644597 1596707220.40 151.6161 59.9990 32.0000 1.9562 1.9579 398.8516 399.2608 0.0643 -1.0000 -1.0000 4644667 1596707220.50 151.6161 59.9990 32.0000 1.9564 1.9580 399.1045 399.5133 0.0643 -1.0000 -1.0000 4644727 1596707220.60 151.6161 59.9990 32.0000 1.9561 1.9578 398.9602 399.3687 0.0642 -1.0000 -1.0000 4644977 1596707220.70 151.6161 59.9990 32.0000 1.9558 1.9574 398.9449 399.3534 0.0643 -1.0000 -1.0000 4645047 1596707220.80 151.6161 59.9990 32.0000 1.9554 1.9570 398.4861 398.8939 0.0642 -1.0000 -1.0000 4645107 1596707220.90 151.6115 59.9990 32.0000 1.9560 1.9577 398.6376 399.0450 0.0641 -1.0000 -1.0000 4645177 1596707221.00 151.6108 59.9990 32.0000 1.9557 1.9574 399.0929 399.5006 0.0641 -1.0000 -1.0000 4645247 1596707221.10 151.6108 59.9990 32.0000 1.9548 1.9565 399.0924 399.5015 0.0643 -1.0000 -1.0000 4645447 1596707221.20 151.6108 59.9990 32.0000 1.9556 1.9573 398.8841 399.2917 0.0642 -1.0000 -1.0000 4645517 1596707221.30 151.6108 59.9990 32.0000 1.9560 1.9577 398.6652 399.0735 0.0643 -1.0000 -1.0000 4645577 1596707221.40 151.6108 59.9990 32.0000 1.9563 1.9579 398.8211 399.2302 0.0644 -1.0000 -1.0000 4645647 1596707221.50 151.4706 59.9990 32.0000 1.9541 1.9557 398.8304 399.2391 0.0643 -1.0000 -1.0000 4645717 1596707221.60 151.4706 59.9990 32.0000 1.9564 1.9581 399.0142 399.4225 0.0642 -1.0000 -1.0000 4645966 1596707221.70 151.4706 59.9990 32.0000 1.9560 1.9576 398.9248 399.3352 0.0644 -1.0000 -1.0000 4646066 1596707221.80 151.4706 59.9990 32.0000 1.9556 1.9573 398.7222 399.1310 0.0644 -1.0000 -1.0000 4646136 1596707221.90 151.4706 59.9990 32.0000 1.9562 1.9578 398.5043 398.9132 0.0643 -1.0000 -1.0000 4646196 1596707222.00 151.4394 59.9990 32.0000 1.9577 1.9593 398.6739 399.0812 0.0642 -1.0000 -1.0000 4646256 1596707222.10 151.4156 59.9990 32.0000 1.9556 1.9572 398.9717 399.3809 0.0644 -1.0000 -1.0000 4646656 1596707222.20 151.4156 59.9990 32.0000 1.9557 1.9573 398.9335 399.3429 0.0644 -1.0000 -1.0000 4646716 1596707222.30 151.4156 59.9990 32.0000 1.9553 1.9569 398.7714 399.1812 0.0645 -1.0000 -1.0000 4646776 1596707222.40 151.4156 59.9990 32.0000 1.9571 1.9588 398.4877 398.8963 0.0643 -1.0000 -1.0000 4646856 1596707222.50 151.4156 59.9990 32.0000 1.9562 1.9579 398.7669 399.1762 0.0643 -1.0000 -1.0000 4646916 1596707222.60 151.7266 59.9990 32.0000 1.9548 1.9564 398.7520 399.1596 0.0642 -1.0000 -1.0000 4647176 1596707222.70 151.7266 59.9990 32.0000 1.9530 1.9547 398.8634 399.2713 0.0641 -1.0000 -1.0000 4647246 1596707222.80 151.7266 59.9990 32.0000 1.9560 1.9576 398.7262 399.1355 0.0644 -1.0000 -1.0000 4647306 1596707222.90 151.7266 59.9990 32.0000 1.9584 1.9600 398.6258 399.0342 0.0642 -1.0000 -1.0000 4647376 1596707223.00 151.7266 59.9990 32.0000 1.9568 1.9584 398.5015 398.9088 0.0642 -1.0000 -1.0000 4647446 1596707223.10 151.6066 59.9990 32.0000 1.9572 1.9589 398.7938 399.2022 0.0643 -1.0000 -1.0000 4647506 1596707223.20 151.5431 59.9990 32.0000 1.9556 1.9573 398.9273 399.3364 0.0644 -1.0000 -1.0000 4647576 1596707223.30 151.5431 59.9990 32.0000 1.9563 1.9579 398.7542 399.1639 0.0645 -1.0000 -1.0000 4647636 1596707223.40 151.5431 59.9990 32.0000 1.9561 1.9578 398.6169 399.0251 0.0642 -1.0000 -1.0000 4647706 1596707223.50 151.5431 59.9990 32.0000 1.9560 1.9576 398.5631 398.9711 0.0642 -1.0000 -1.0000 4647776 1596707223.60 151.5431 59.9990 32.0000 1.9558 1.9575 398.7119 399.1211 0.0644 -1.0000 -1.0000 4647836 1596707223.70 151.4186 59.9990 32.0000 1.9539 1.9555 398.8762 399.2842 0.0642 -1.0000 -1.0000 4648286 1596707223.80 151.4186 59.9990 32.0000 1.9546 1.9563 398.9162 399.3252 0.0644 -1.0000 -1.0000 4648366 1596707223.90 151.4186 59.9990 32.0000 1.9554 1.9571 398.7802 399.1894 0.0644 -1.0000 -1.0000 4648426 1596707224.00 151.4186 59.9990 32.0000 1.9560 1.9577 398.7549 399.1639 0.0644 -1.0000 -1.0000 4648485 1596707224.10 151.4186 59.9990 32.0000 1.9570 1.9587 398.7338 399.1443 0.0646 -1.0000 -1.0000 4648555 1596707224.20 151.4186 59.9990 32.0000 1.9577 1.9594 398.6698 399.0791 0.0643 -1.0000 -1.0000 4648685 1596707224.30 151.4343 59.9990 32.0000 1.9542 1.9559 399.0638 399.4729 0.0644 -1.0000 -1.0000 4648745 1596707224.40 151.4343 59.9990 32.0000 1.9548 1.9564 398.8943 399.3034 0.0643 -1.0000 -1.0000 4648825 1596707224.50 151.4343 59.9990 32.0000 1.9560 1.9576 398.9035 399.3128 0.0644 -1.0000 -1.0000 4648896 1596707224.60 151.4343 59.9990 32.0000 1.9568 1.9584 398.7177 399.1267 0.0643 -1.0000 -1.0000 4648955 1596707224.70 151.4343 59.9990 32.0000 1.9565 1.9582 398.6073 399.0155 0.0643 -1.0000 -1.0000 4649145 1596707224.80 151.4343 59.9990 32.0000 1.9563 1.9579 398.5945 399.0032 0.0643 -1.0000 -1.0000 4649205 1596707224.90 151.5359 59.9992 32.0000 1.9540 1.9557 398.8730 399.2813 0.0642 -1.0000 -1.0000 4649275 1596707225.00 151.5359 59.9992 32.0000 1.9535 1.9551 399.1255 399.5338 0.0642 -1.0000 -1.0000 4649345 1596707225.10 151.5359 59.9992 32.0000 1.9563 1.9579 398.8036 399.2124 0.0643 -1.0000 -1.0000 4649405 1596707225.20 151.5359 59.9992 32.0000 1.9564 1.9581 398.6300 399.0390 0.0644 -1.0000 -1.0000 4649475 1596707225.30 151.5359 59.9992 32.0000 1.9569 1.9585 398.6175 399.0259 0.0642 -1.0000 -1.0000 4649545 1596707225.40 151.5269 59.9992 32.0000 1.9539 1.9555 398.9657 399.3736 0.0642 -1.0000 -1.0000 4649605 1596707225.50 151.4813 59.9992 32.0000 1.9563 1.9579 399.0883 399.4975 0.0643 -1.0000 -1.0000 4649675 1596707225.60 151.4813 59.9992 32.0000 1.9553 1.9570 398.8685 399.2781 0.0644 -1.0000 -1.0000 4649735 1596707225.70 151.4813 59.9992 32.0000 1.9563 1.9580 398.5589 398.9678 0.0644 -1.0000 -1.0000 4650155 1596707225.80 151.4813 59.9992 32.0000 1.9559 1.9575 398.4281 398.8364 0.0643 -1.0000 -1.0000 4650235 1596707225.90 151.4813 59.9992 32.0000 1.9554 1.9570 398.6796 399.0888 0.0644 -1.0000 -1.0000 4650295 1596707226.00 151.4293 59.9992 32.0000 1.9558 1.9574 398.8810 399.2903 0.0644 -1.0000 -1.0000 4650355 1596707226.10 151.4293 59.9992 32.0000 1.9550 1.9567 399.0189 399.4291 0.0644 -1.0000 -1.0000 4650425 1596707226.20 151.4293 59.9992 32.0000 1.9555 1.9572 398.9182 399.3270 0.0643 -1.0000 -1.0000 4650744 1596707226.30 151.4293 59.9992 32.0000 1.9560 1.9577 398.7803 399.1898 0.0644 -1.0000 -1.0000 4650814 1596707226.40 151.4293 59.9992 32.0000 1.9569 1.9586 398.8228 399.2323 0.0644 -1.0000 -1.0000 4650884 1596707226.50 151.4293 59.9992 32.0000 1.9537 1.9553 398.9031 399.3127 0.0644 -1.0000 -1.0000 4650944 1596707226.60 151.4476 59.9992 32.0000 1.9537 1.9554 398.7872 399.1942 0.0640 -1.0000 -1.0000 4651004 1596707226.70 151.4476 59.9992 32.0000 1.9538 1.9554 399.0497 399.4587 0.0643 -1.0000 -1.0000 4651084 1596707226.80 151.4476 59.9992 32.0000 1.9557 1.9574 399.0203 399.4299 0.0644 -1.0000 -1.0000 4651394 1596707226.90 151.4476 59.9992 32.0000 1.9561 1.9578 398.8639 399.2727 0.0643 -1.0000 -1.0000 4651464 1596707227.00 151.4476 59.9992 32.0000 1.9578 1.9595 398.7751 399.1837 0.0642 -1.0000 -1.0000 4651524 1596707227.10 151.4476 59.9992 32.0000 1.9570 1.9586 398.5712 398.9804 0.0644 -1.0000 -1.0000 4651594 1596707227.20 151.5968 59.9992 32.0000 1.9568 1.9585 398.8131 399.2217 0.0643 -1.0000 -1.0000 4651674 1596707227.30 151.5968 59.9992 32.0000 1.9564 1.9581 399.0525 399.4619 0.0643 -1.0000 -1.0000 4651754 1596707227.40 151.5968 59.9992 32.0000 1.9566 1.9583 399.0652 399.4751 0.0644 -1.0000 -1.0000 4651814 1596707227.50 151.5968 59.9992 32.0000 1.9563 1.9580 398.9194 399.3280 0.0642 -1.0000 -1.0000 4651884 1596707227.60 151.5968 59.9992 32.0000 1.9582 1.9599 398.6057 399.0132 0.0641 -1.0000 -1.0000 4651954 1596707227.70 151.6682 59.9992 32.0000 1.9563 1.9580 398.6206 399.0303 0.0644 -1.0000 -1.0000 4652014 1596707227.80 151.6682 59.9992 32.0000 1.9563 1.9579 398.7509 399.1593 0.0642 -1.0000 -1.0000 4652194 1596707227.90 151.6682 59.9992 32.0000 1.9543 1.9560 399.1036 399.5112 0.0641 -1.0000 -1.0000 4652264 1596707228.00 151.6682 59.9992 32.0000 1.9550 1.9567 399.1180 399.5262 0.0642 -1.0000 -1.0000 4652324 1596707228.10 151.6682 59.9992 32.0000 1.9559 1.9576 398.9961 399.4055 0.0644 -1.0000 -1.0000 4652393 1596707228.20 151.5700 59.9992 32.0000 1.9584 1.9601 398.8672 399.2763 0.0643 -1.0000 -1.0000 4652463 1596707228.30 151.3414 59.9992 32.0000 1.9557 1.9574 398.4642 398.8726 0.0643 -1.0000 -1.0000 4652703 1596707228.40 151.3414 59.9992 32.0000 1.9555 1.9572 398.8440 399.2528 0.0643 -1.0000 -1.0000 4652773 1596707228.50 151.3414 59.9992 32.0000 1.9530 1.9546 398.8826 399.2903 0.0641 -1.0000 -1.0000 4652843 1596707228.60 151.3414 59.9992 32.0000 1.9542 1.9559 398.9419 399.3497 0.0641 -1.0000 -1.0000 4652903 1596707228.70 151.3414 59.9992 32.0000 1.9570 1.9587 398.6313 399.0389 0.0642 -1.0000 -1.0000 4653003 1596707228.80 151.3539 59.9992 32.0000 1.9564 1.9581 398.5299 398.9398 0.0645 -1.0000 -1.0000 4653183 1596707228.90 151.3559 59.9992 32.0000 1.9565 1.9582 398.6028 399.0117 0.0644 -1.0000 -1.0000 4653253 1596707229.00 151.3559 59.9992 32.0000 1.9553 1.9569 398.8859 399.2954 0.0643 -1.0000 -1.0000 4653323 1596707229.10 151.3559 59.9992 32.0000 1.9535 1.9552 398.9015 399.3101 0.0644 -1.0000 -1.0000 4653383 1596707229.20 151.3559 59.9992 32.0000 1.9562 1.9579 398.9835 399.3927 0.0643 -1.0000 -1.0000 4653453 1596707229.30 151.3559 59.9992 32.0000 1.9548 1.9565 398.8863 399.2942 0.0642 -1.0000 -1.0000 4654263 1596707229.40 151.6188 59.9992 32.0000 1.9562 1.9578 398.7005 399.1084 0.0642 -1.0000 -1.0000 4654323 1596707229.50 151.6320 59.9992 32.0000 1.9560 1.9577 398.5790 398.9874 0.0643 -1.0000 -1.0000 4654392 1596707229.60 151.6320 59.9992 32.0000 1.9566 1.9583 398.4739 398.8820 0.0642 -1.0000 -1.0000 4654462 1596707229.70 151.6320 59.9992 32.0000 1.9566 1.9582 398.9132 399.3216 0.0643 -1.0000 -1.0000 4654523 1596707229.80 151.6320 59.9992 32.0000 1.9554 1.9571 399.0779 399.4880 0.0645 -1.0000 -1.0000 4654592 1596707229.90 151.6320 59.9992 32.0000 1.9560 1.9577 399.0399 399.4493 0.0643 -1.0000 -1.0000 4654692 1596707230.00 151.4753 60.0004 32.0000 1.9560 1.9576 398.7106 399.1188 0.0643 -1.0000 -1.0000 4654762 1596707230.10 151.4753 60.0004 32.0000 1.9551 1.9567 398.5147 398.9234 0.0644 -1.0000 -1.0000 4654832 1596707230.20 151.4753 60.0004 32.0000 1.9545 1.9562 398.6414 399.0510 0.0645 -1.0000 -1.0000 4654892 1596707230.30 151.4753 60.0004 32.0000 1.9538 1.9555 398.8569 399.2655 0.0643 -1.0000 -1.0000 4654952 1596707230.40 151.4753 60.0004 32.0000 1.9554 1.9571 398.9203 399.3297 0.0644 -1.0000 -1.0000 4655032 1596707230.50 151.4753 60.0004 32.0000 1.9571 1.9587 398.8759 399.2855 0.0644 -1.0000 -1.0000 4655092 1596707230.60 151.4753 60.0004 32.0000 1.9551 1.9568 398.6675 399.0762 0.0643 -1.0000 -1.0000 4655152 1596707230.70 151.3378 60.0004 32.0000 1.9571 1.9587 398.4923 398.9009 0.0644 -1.0000 -1.0000 4655222 1596707230.80 151.3378 60.0004 32.0000 1.9565 1.9582 398.9876 399.3961 0.0642 -1.0000 -1.0000 4655902 1596707230.90 151.3378 60.0004 32.0000 1.9548 1.9564 398.9034 399.3122 0.0643 -1.0000 -1.0000 4655972 1596707231.00 151.3378 60.0004 32.0000 1.9559 1.9575 398.8911 399.3001 0.0644 -1.0000 -1.0000 4656042 1596707231.10 151.3378 60.0004 32.0000 1.9577 1.9594 398.6394 399.0483 0.0643 -1.0000 -1.0000 4656101 1596707231.20 151.3378 60.0004 32.0000 1.9574 1.9591 398.5751 398.9831 0.0643 -1.0000 -1.0000 4656171 1596707231.30 151.3378 60.0004 32.0000 1.9584 1.9601 398.8313 399.2403 0.0643 -1.0000 -1.0000 4656322 1596707231.40 151.3378 60.0004 32.0000 1.9566 1.9583 398.8761 399.2850 0.0643 -1.0000 -1.0000 4656381 1596707231.50 151.3378 60.0004 32.0000 1.9544 1.9561 398.8683 399.2772 0.0643 -1.0000 -1.0000 4656451 1596707231.60 151.3378 60.0004 32.0000 1.9565 1.9582 398.8817 399.2902 0.0642 -1.0000 -1.0000 4656521 1596707231.70 151.3378 60.0004 32.0000 1.9580 1.9596 398.9846 399.3934 0.0643 -1.0000 -1.0000 4656581 1596707231.80 151.6007 60.0004 32.0000 1.9565 1.9582 398.5738 398.9832 0.0645 -1.0000 -1.0000 4656651 1596707231.90 151.6007 60.0004 32.0000 1.9571 1.9587 398.7922 399.2019 0.0644 -1.0000 -1.0000 4656711 1596707232.00 151.6007 60.0004 32.0000 1.9559 1.9576 398.9209 399.3300 0.0643 -1.0000 -1.0000 4656781 1596707232.10 151.6007 60.0004 32.0000 1.9563 1.9580 399.0746 399.4838 0.0644 -1.0000 -1.0000 4656851 1596707232.20 151.6007 60.0004 32.0000 1.9567 1.9584 398.9621 399.3702 0.0642 -1.0000 -1.0000 4656911 1596707232.30 151.6007 60.0004 32.0000 1.9589 1.9605 398.4324 398.8415 0.0644 -1.0000 -1.0000 4656971 1596707232.40 151.6007 60.0004 32.0000 1.9558 1.9574 398.4558 398.8636 0.0641 -1.0000 -1.0000 4657051 1596707232.50 151.5482 60.0004 32.0000 1.9558 1.9574 398.7614 399.1694 0.0642 -1.0000 -1.0000 4657111 1596707232.60 151.5482 60.0004 32.0000 1.9547 1.9564 398.9637 399.3732 0.0645 -1.0000 -1.0000 4657171 1596707232.70 151.5482 60.0004 32.0000 1.9561 1.9578 399.1597 399.5694 0.0644 -1.0000 -1.0000 4657251 1596707232.80 151.5482 60.0004 32.0000 1.9570 1.9587 398.9823 399.3919 0.0644 -1.0000 -1.0000 4657321 1596707232.90 151.5482 60.0004 32.0000 1.9564 1.9580 398.7666 399.1746 0.0642 -1.0000 -1.0000 4657451 1596707233.00 151.5482 60.0004 32.0000 1.9563 1.9580 398.6368 399.0451 0.0643 -1.0000 -1.0000 4657511 1596707233.10 151.5482 60.0004 32.0000 1.9542 1.9559 398.7960 399.2049 0.0644 -1.0000 -1.0000 4657581 1596707233.20 151.5482 60.0004 32.0000 1.9552 1.9569 398.9074 399.3162 0.0643 -1.0000 -1.0000 4657651 1596707233.30 151.5482 60.0004 32.0000 1.9561 1.9578 399.0579 399.4664 0.0642 -1.0000 -1.0000 4657711 1596707233.40 151.5482 60.0004 32.0000 1.9573 1.9589 398.8955 399.3035 0.0642 -1.0000 -1.0000 4657951 1596707233.50 151.5460 60.0004 32.0000 1.9554 1.9571 398.8637 399.2728 0.0644 -1.0000 -1.0000 4658030 1596707233.60 151.4312 60.0004 32.0000 1.9562 1.9579 398.6802 399.0898 0.0644 -1.0000 -1.0000 4658090 1596707233.70 151.4312 60.0004 32.0000 1.9552 1.9569 398.9400 399.3492 0.0643 -1.0000 -1.0000 4658150 1596707233.80 151.4312 60.0004 32.0000 1.9555 1.9571 399.0368 399.4465 0.0644 -1.0000 -1.0000 4658221 1596707233.90 151.4312 60.0004 32.0000 1.9542 1.9559 398.9981 399.4072 0.0643 -1.0000 -1.0000 4658430 1596707234.00 151.4312 60.0004 32.0000 1.9560 1.9576 399.0574 399.4658 0.0643 -1.0000 -1.0000 4658490 1596707234.10 151.4312 60.0004 32.0000 1.9566 1.9583 398.7729 399.1818 0.0643 -1.0000 -1.0000 4658570 1596707234.20 151.4312 60.0004 32.0000 1.9554 1.9570 398.6672 399.0761 0.0644 -1.0000 -1.0000 4658630 1596707234.30 151.5635 60.0004 32.0000 1.9556 1.9572 398.8187 399.2269 0.0642 -1.0000 -1.0000 4658690 1596707234.40 151.5635 60.0004 32.0000 1.9545 1.9561 398.9806 399.3893 0.0643 -1.0000 -1.0000 4659430 1596707234.50 151.5635 60.0004 32.0000 1.9535 1.9552 398.9968 399.4050 0.0641 -1.0000 -1.0000 4659490 1596707234.60 151.5635 60.0004 32.0000 1.9553 1.9569 398.9333 399.3433 0.0643 -1.0000 -1.0000 4659560 1596707234.70 151.5635 60.0004 32.0000 1.9567 1.9583 398.7695 399.1776 0.0643 -1.0000 -1.0000 4659630 1596707234.80 151.5450 60.0004 32.0000 1.9576 1.9592 398.5638 398.9715 0.0642 -1.0000 -1.0000 4659700 1596707234.90 151.4785 60.0005 32.0000 1.9560 1.9576 398.6954 399.1036 0.0642 -1.0000 -1.0000 4659770 1596707235.00 151.4785 60.0005 32.0000 1.9564 1.9581 398.8593 399.2680 0.0643 -1.0000 -1.0000 4659829 1596707235.10 151.4785 60.0005 32.0000 1.9550 1.9566 398.9371 399.3457 0.0643 -1.0000 -1.0000 4659889 1596707235.20 151.4785 60.0005 32.0000 1.9548 1.9565 398.8260 399.2356 0.0644 -1.0000 -1.0000 4659969 1596707235.30 151.4785 60.0005 32.0000 1.9574 1.9591 398.7270 399.1357 0.0643 -1.0000 -1.0000 4700029 1596707235.40 151.3754 60.0005 32.0000 1.9568 1.9584 398.6674 399.0764 0.0644 -1.0000 -1.0000 4700089 1596707235.50 151.3754 60.0005 32.0000 1.9562 1.9578 398.8498 399.2593 0.0643 -1.0000 -1.0000 4700159 1596707235.60 151.3754 60.0005 32.0000 1.9556 1.9573 398.9549 399.3635 0.0642 -1.0000 -1.0000 4700229 1596707235.70 151.3754 60.0005 32.0000 1.9549 1.9566 398.9851 399.3934 0.0642 -1.0000 -1.0000 4700289 1596707235.80 151.3754 60.0005 32.0000 1.9552 1.9569 399.1245 399.5342 0.0645 -1.0000 -1.0000 4700369 1596707235.90 151.3754 60.0005 32.0000 1.9561 1.9578 398.6651 399.0717 0.0641 -1.0000 -1.0000 4700429 1596707236.00 151.7773 60.0005 32.0000 1.9564 1.9581 398.6014 399.0105 0.0644 -1.0000 -1.0000 4700499 1596707236.10 151.7773 60.0005 32.0000 1.9567 1.9583 398.5222 398.9297 0.0641 -1.0000 -1.0000 4700569 1596707236.20 151.7773 60.0005 32.0000 1.9578 1.9595 398.8681 399.2771 0.0643 -1.0000 -1.0000 4700629 1596707236.30 151.7773 60.0005 32.0000 1.9552 1.9568 398.9923 399.4011 0.0643 -1.0000 -1.0000 4700689 1596707236.40 151.7773 60.0005 32.0000 1.9564 1.9581 398.8498 399.2590 0.0644 -1.0000 -1.0000 4700769 1596707236.50 151.7773 60.0005 32.0000 1.9563 1.9580 398.8285 399.2379 0.0644 -1.0000 -1.0000 4700839 1596707236.60 151.7773 60.0005 32.0000 1.9581 1.9597 398.7583 399.1676 0.0644 -1.0000 -1.0000 4700899 1596707236.70 151.7773 60.0005 32.0000 1.9578 1.9594 398.8032 399.2119 0.0642 -1.0000 -1.0000 4700969 1596707236.80 151.7773 60.0005 32.0000 1.9564 1.9581 398.9612 399.3693 0.0642 -1.0000 -1.0000 4701029 1596707236.90 151.7773 60.0005 32.0000 1.9562 1.9579 399.1047 399.5130 0.0642 -1.0000 -1.0000 4701109 1596707237.00 151.7773 60.0005 32.0000 1.9566 1.9583 399.0048 399.4139 0.0644 -1.0000 -1.0000 4701169 1596707237.10 151.6349 60.0005 32.0000 1.9551 1.9567 398.8388 399.2471 0.0641 -1.0000 -1.0000 4701239 1596707237.20 151.6190 60.0005 32.0000 1.9545 1.9561 398.6095 399.0178 0.0643 -1.0000 -1.0000 4701309 1596707237.30 151.6190 60.0005 32.0000 1.9565 1.9581 398.6643 399.0735 0.0644 -1.0000 -1.0000 4701389 1596707237.40 151.6190 60.0005 32.0000 1.9539 1.9556 398.9967 399.4061 0.0643 -1.0000 -1.0000 4701449 1596707237.50 151.6190 60.0005 32.0000 1.9554 1.9570 398.8531 399.2611 0.0643 -1.0000 -1.0000 4701689 1596707237.60 151.6098 60.0005 32.0000 1.9542 1.9559 398.9286 399.3381 0.0644 -1.0000 -1.0000 4701758 1596707237.70 151.4973 60.0005 32.0000 1.9572 1.9589 398.6030 399.0116 0.0643 -1.0000 -1.0000 4701819 1596707237.80 151.4973 60.0005 32.0000 1.9561 1.9578 398.4606 398.8694 0.0644 -1.0000 -1.0000 4701888 1596707237.90 151.4973 60.0005 32.0000 1.9581 1.9597 398.6979 399.1071 0.0645 -1.0000 -1.0000 4701948 1596707238.00 151.4973 60.0005 32.0000 1.9541 1.9558 398.8005 399.2090 0.0642 -1.0000 -1.0000 4702438 1596707238.10 151.4973 60.0005 32.0000 1.9530 1.9546 399.0385 399.4469 0.0642 -1.0000 -1.0000 4702508 1596707238.20 151.4021 60.0005 32.0000 1.9545 1.9561 399.0429 399.4505 0.0641 -1.0000 -1.0000 4702578 1596707238.30 151.4021 60.0005 32.0000 1.9544 1.9560 398.8553 399.2641 0.0643 -1.0000 -1.0000 4702688 1596707238.40 151.4021 60.0005 32.0000 1.9562 1.9578 398.7806 399.1899 0.0644 -1.0000 -1.0000 4702758 1596707238.50 151.4021 60.0005 32.0000 1.9560 1.9576 398.5156 398.9233 0.0642 -1.0000 -1.0000 4702938 1596707238.60 151.4021 60.0005 32.0000 1.9558 1.9575 398.9271 399.3363 0.0644 -1.0000 -1.0000 4703008 1596707238.70 151.4021 60.0005 32.0000 1.9557 1.9573 398.9790 399.3880 0.0643 -1.0000 -1.0000 4703078 1596707238.80 151.6923 60.0005 32.0000 1.9550 1.9567 399.0732 399.4813 0.0642 -1.0000 -1.0000 4703138 1596707238.90 151.6923 60.0005 32.0000 1.9555 1.9572 398.9993 399.4088 0.0644 -1.0000 -1.0000 4703208 1596707239.00 151.6923 60.0005 32.0000 1.9565 1.9581 399.0020 399.4109 0.0643 -1.0000 -1.0000 4703278 1596707239.10 151.6923 60.0005 32.0000 1.9564 1.9580 398.6591 399.0678 0.0643 -1.0000 -1.0000 4703408 1596707239.20 151.6923 60.0005 32.0000 1.9555 1.9571 398.6516 399.0606 0.0644 -1.0000 -1.0000 4703478 1596707239.30 151.6513 60.0005 32.0000 1.9551 1.9567 398.9695 399.3791 0.0644 -1.0000 -1.0000 4703538 1596707239.40 151.6513 60.0005 32.0000 1.9535 1.9551 398.8544 399.2631 0.0643 -1.0000 -1.0000 4703597 1596707239.50 151.6513 60.0005 32.0000 1.9543 1.9560 398.7715 399.1813 0.0646 -1.0000 -1.0000 4703677 1596707239.60 151.6513 60.0005 32.0000 1.9573 1.9589 398.8382 399.2474 0.0644 -1.0000 -1.0000 4703738 1596707239.70 151.6513 60.0005 32.0000 1.9571 1.9588 398.5441 398.9533 0.0644 -1.0000 -1.0000 4703798 1596707239.80 151.6377 60.0003 32.0000 1.9576 1.9593 398.7286 399.1375 0.0643 -1.0000 -1.0000 4703867 1596707239.90 151.5764 59.9997 32.0000 1.9568 1.9584 399.0076 399.4162 0.0644 -1.0000 -1.0000 4703938 1596707240.00 151.5764 59.9997 32.0000 1.9559 1.9576 399.0876 399.4975 0.0643 -1.0000 -1.0000 4703997 1596707240.10 151.5764 59.9997 32.0000 1.9545 1.9562 398.9454 399.3549 0.0644 -1.0000 -1.0000 4704247 1596707240.20 151.5764 59.9997 32.0000 1.9571 1.9587 398.8658 399.2751 0.0644 -1.0000 -1.0000 4704307 1596707240.30 151.5764 59.9997 32.0000 1.9563 1.9579 398.5682 398.9771 0.0643 -1.0000 -1.0000 4704367 1596707240.40 151.5589 59.9997 32.0000 1.9567 1.9583 398.6072 399.0157 0.0643 -1.0000 -1.0000 4704437 1596707240.50 151.5451 59.9997 32.0000 1.9574 1.9591 398.6792 399.0891 0.0646 -1.0000 -1.0000 4704507 1596707240.60 151.5451 59.9997 32.0000 1.9564 1.9580 398.8660 399.2752 0.0643 -1.0000 -1.0000 4704937 1596707240.70 151.5451 59.9997 32.0000 1.9559 1.9575 399.0102 399.4181 0.0642 -1.0000 -1.0000 4705017 1596707240.80 151.5451 59.9997 32.0000 1.9557 1.9573 399.0723 399.4816 0.0644 -1.0000 -1.0000 4705077 1596707240.90 151.5451 59.9997 32.0000 1.9549 1.9566 398.7107 399.1204 0.0643 -1.0000 -1.0000 4705147 1596707241.00 151.2851 59.9997 32.0000 1.9560 1.9576 398.4863 398.8932 0.0641 -1.0000 -1.0000 4705217 1596707241.10 151.2851 59.9997 32.0000 1.9568 1.9584 398.6302 399.0382 0.0642 -1.0000 -1.0000 4705917 1596707241.20 151.2851 59.9997 32.0000 1.9571 1.9587 398.6548 399.0635 0.0643 -1.0000 -1.0000 4705986 1596707241.30 151.2851 59.9997 32.0000 1.9550 1.9567 398.9700 399.3785 0.0643 -1.0000 -1.0000 4706046 1596707241.40 151.2851 59.9997 32.0000 1.9547 1.9564 398.9118 399.3211 0.0644 -1.0000 -1.0000 4706116 1596707241.50 151.4596 59.9997 32.0000 1.9555 1.9571 398.8658 399.2739 0.0642 -1.0000 -1.0000 4706186 1596707241.60 151.4661 59.9997 32.0000 1.9571 1.9588 398.7465 399.1555 0.0644 -1.0000 -1.0000 4706496 1596707241.70 151.4661 59.9997 32.0000 1.9567 1.9584 398.6096 399.0184 0.0643 -1.0000 -1.0000 4706556 1596707241.80 151.4661 59.9997 32.0000 1.9553 1.9569 398.8780 399.2872 0.0644 -1.0000 -1.0000 4706626 1596707241.90 151.4661 59.9997 32.0000 1.9554 1.9571 398.9294 399.3391 0.0644 -1.0000 -1.0000 4706696 1596707242.00 151.5433 59.9997 32.0000 1.9560 1.9577 399.0044 399.4133 0.0643 -1.0000 -1.0000 4706756 1596707242.10 151.7203 59.9997 32.0000 1.9576 1.9592 398.8384 399.2476 0.0644 -1.0000 -1.0000 4706836 1596707242.20 151.7203 59.9997 32.0000 1.9557 1.9574 398.6185 399.0277 0.0644 -1.0000 -1.0000 4706896 1596707242.30 151.7203 59.9997 32.0000 1.9573 1.9590 398.5463 398.9546 0.0642 -1.0000 -1.0000 4706956 1596707242.40 151.7203 59.9997 32.0000 1.9553 1.9569 398.9664 399.3757 0.0644 -1.0000 -1.0000 4707036 1596707242.50 151.7203 59.9997 32.0000 1.9541 1.9558 399.0349 399.4446 0.0643 -1.0000 -1.0000 4707096 1596707242.60 151.4932 59.9997 32.0000 1.9543 1.9560 398.8333 399.2413 0.0643 -1.0000 -1.0000 4707156 1596707242.70 151.4932 59.9997 32.0000 1.9549 1.9566 398.9922 399.4029 0.0646 -1.0000 -1.0000 4707236 1596707242.80 151.4932 59.9997 32.0000 1.9561 1.9578 398.7835 399.1933 0.0644 -1.0000 -1.0000 4707296 1596707242.90 151.4932 59.9997 32.0000 1.9568 1.9585 398.8077 399.2172 0.0644 -1.0000 -1.0000 4707366 1596707243.00 151.4932 59.9997 32.0000 1.9551 1.9568 399.1024 399.5130 0.0646 -1.0000 -1.0000 4707426 1596707243.10 151.4512 59.9997 32.0000 1.9551 1.9567 399.0850 399.4946 0.0644 -1.0000 -1.0000 4707516 1596707243.20 151.4358 59.9997 32.0000 1.9547 1.9564 398.9095 399.3191 0.0645 -1.0000 -1.0000 4707585 1596707243.30 151.4358 59.9997 32.0000 1.9570 1.9586 398.6900 399.0999 0.0645 -1.0000 -1.0000 4707655 1596707243.40 151.4358 59.9997 32.0000 1.9561 1.9577 398.6683 399.0776 0.0645 -1.0000 -1.0000 4707726 1596707243.50 151.4358 59.9997 32.0000 1.9566 1.9582 398.8775 399.2874 0.0644 -1.0000 -1.0000 4707795 1596707243.60 151.4358 59.9997 32.0000 1.9555 1.9572 399.0774 399.4867 0.0644 -1.0000 -1.0000 4707855 1596707243.70 151.4358 59.9997 32.0000 1.9535 1.9551 398.9900 399.3997 0.0643 -1.0000 -1.0000 4707955 1596707243.80 151.4358 59.9997 32.0000 1.9546 1.9563 398.7017 399.1097 0.0642 -1.0000 -1.0000 4708025 1596707243.90 151.4691 59.9997 32.0000 1.9547 1.9564 398.6484 399.0574 0.0644 -1.0000 -1.0000 4708085 1596707244.00 151.6525 59.9997 32.0000 1.9565 1.9582 398.5532 398.9632 0.0645 -1.0000 -1.0000 4708225 1596707244.10 151.6525 59.9997 32.0000 1.9556 1.9573 398.7915 399.2000 0.0642 -1.0000 -1.0000 4708295 1596707244.20 151.6525 59.9997 32.0000 1.9559 1.9576 399.0163 399.4253 0.0644 -1.0000 -1.0000 4708405 1596707244.30 151.6525 59.9997 32.0000 1.9548 1.9565 398.9540 399.3636 0.0644 -1.0000 -1.0000 4708465 1596707244.40 151.6525 59.9997 32.0000 1.9557 1.9574 398.7822 399.1905 0.0643 -1.0000 -1.0000 4708535 1596707244.50 151.5929 59.9997 32.0000 1.9560 1.9577 398.6563 399.0652 0.0643 -1.0000 -1.0000 4708595 1596707244.60 151.5929 59.9997 32.0000 1.9558 1.9575 398.6723 399.0813 0.0644 -1.0000 -1.0000 4708665 1596707244.70 151.5929 59.9997 32.0000 1.9555 1.9572 398.7879 399.1991 0.0646 -1.0000 -1.0000 4709005 1596707244.80 151.5929 59.9997 32.0000 1.9533 1.9550 398.8062 399.2159 0.0645 -1.0000 -1.0000 4709065 1596707244.90 151.5929 59.9997 32.0000 1.9530 1.9547 398.7379 399.1458 0.0642 -1.0000 -1.0000 4709135 1596707245.00 151.3962 60.0002 32.0000 1.9568 1.9585 398.4428 398.8517 0.0643 -1.0000 -1.0000 4709205 1596707245.10 151.3666 60.0002 32.0000 1.9560 1.9576 398.5309 398.9393 0.0643 -1.0000 -1.0000 4709265 1596707245.20 151.3666 60.0002 32.0000 1.9567 1.9584 398.5254 398.9319 0.0640 -1.0000 -1.0000 4709714 1596707245.30 151.3666 60.0002 32.0000 1.9538 1.9555 398.9673 399.3756 0.0642 -1.0000 -1.0000 4709774 1596707245.40 151.3666 60.0002 32.0000 1.9550 1.9567 399.0070 399.4167 0.0644 -1.0000 -1.0000 4709844 1596707245.50 151.3609 60.0002 32.0000 1.9559 1.9576 398.9856 399.3945 0.0643 -1.0000 -1.0000 4709914 1596707245.60 151.3134 60.0002 32.0000 1.9554 1.9571 398.9326 399.3423 0.0644 -1.0000 -1.0000 4709984 1596707245.70 151.3134 60.0002 32.0000 1.9560 1.9577 398.6437 399.0544 0.0645 -1.0000 -1.0000 4710174 1596707245.80 151.3134 60.0002 32.0000 1.9556 1.9573 398.4985 398.9064 0.0642 -1.0000 -1.0000 4710254 1596707245.90 151.3134 60.0002 32.0000 1.9565 1.9582 398.8087 399.2184 0.0645 -1.0000 -1.0000 4710314 1596707246.00 151.3134 60.0002 32.0000 1.9565 1.9582 398.9734 399.3825 0.0643 -1.0000 -1.0000 4710374 1596707246.10 151.5516 60.0002 32.0000 1.9561 1.9577 398.9074 399.3164 0.0643 -1.0000 -1.0000 4710444 1596707246.20 151.5516 60.0002 32.0000 1.9567 1.9584 398.6026 399.0111 0.0643 -1.0000 -1.0000 4710684 1596707246.30 151.5516 60.0002 32.0000 1.9568 1.9584 398.6460 399.0549 0.0644 -1.0000 -1.0000 4710744 1596707246.40 151.5516 60.0002 32.0000 1.9559 1.9575 398.8739 399.2835 0.0645 -1.0000 -1.0000 4710824 1596707246.50 151.5516 60.0002 32.0000 1.9546 1.9563 398.9336 399.3431 0.0644 -1.0000 -1.0000 4710884 1596707246.60 151.5528 60.0002 32.0000 1.9564 1.9580 398.8836 399.2934 0.0645 -1.0000 -1.0000 4710944 1596707246.70 151.5544 60.0002 32.0000 1.9573 1.9589 398.8020 399.2116 0.0644 -1.0000 -1.0000 4711333 1596707246.80 151.5544 60.0002 32.0000 1.9562 1.9578 398.5182 398.9276 0.0644 -1.0000 -1.0000 4711404 1596707246.90 151.5544 60.0002 32.0000 1.9560 1.9577 398.6405 399.0488 0.0643 -1.0000 -1.0000 4711473 1596707247.00 151.5544 60.0002 32.0000 1.9551 1.9567 398.9217 399.3314 0.0644 -1.0000 -1.0000 4711533 1596707247.10 151.5544 60.0002 32.0000 1.9549 1.9565 398.8275 399.2353 0.0643 -1.0000 -1.0000 4711593 1596707247.20 151.3336 60.0002 32.0000 1.9566 1.9583 398.8527 399.2625 0.0645 -1.0000 -1.0000 4711933 1596707247.30 151.3336 60.0002 32.0000 1.9571 1.9587 398.6591 399.0679 0.0643 -1.0000 -1.0000 4711993 1596707247.40 151.3336 60.0002 32.0000 1.9575 1.9592 398.6387 399.0476 0.0643 -1.0000 -1.0000 4712063 1596707247.50 151.3336 60.0002 32.0000 1.9543 1.9560 399.0494 399.4584 0.0643 -1.0000 -1.0000 4712153 1596707247.60 151.3336 60.0002 32.0000 1.9547 1.9564 399.0823 399.4922 0.0645 -1.0000 -1.0000 4712213 1596707247.70 151.3336 60.0002 32.0000 1.9560 1.9576 399.0345 399.4442 0.0644 -1.0000 -1.0000 4712283 1596707247.80 151.5343 60.0002 32.0000 1.9560 1.9577 398.9528 399.3622 0.0644 -1.0000 -1.0000 4712363 1596707247.90 151.5343 60.0002 32.0000 1.9579 1.9595 398.6013 399.0102 0.0644 -1.0000 -1.0000 4712423 1596707248.00 151.5343 60.0002 32.0000 1.9566 1.9582 398.6296 399.0391 0.0645 -1.0000 -1.0000 4712483 1596707248.10 151.5343 60.0002 32.0000 1.9564 1.9580 398.7282 399.1367 0.0643 -1.0000 -1.0000 4712553 1596707248.20 151.5343 60.0002 32.0000 1.9556 1.9572 399.0057 399.4157 0.0645 -1.0000 -1.0000 4712623 1596707248.30 151.7230 60.0002 32.0000 1.9558 1.9575 398.9109 399.3208 0.0644 -1.0000 -1.0000 4712683 1596707248.40 151.7429 60.0002 32.0000 1.9570 1.9586 398.7962 399.2048 0.0643 -1.0000 -1.0000 4712753 1596707248.50 151.7429 60.0002 32.0000 1.9571 1.9587 398.6208 399.0299 0.0644 -1.0000 -1.0000 4712823 1596707248.60 151.7429 60.0002 32.0000 1.9572 1.9588 398.8056 399.2149 0.0644 -1.0000 -1.0000 4712883 1596707248.70 151.7429 60.0002 32.0000 1.9556 1.9573 398.9234 399.3339 0.0645 -1.0000 -1.0000 4712963 1596707248.80 151.7429 60.0002 32.0000 1.9546 1.9563 399.0774 399.4868 0.0644 -1.0000 -1.0000 4713242 1596707248.90 151.5308 60.0002 32.0000 1.9555 1.9572 398.9422 399.3521 0.0645 -1.0000 -1.0000 4713323 1596707249.00 151.5308 60.0002 32.0000 1.9571 1.9588 398.7537 399.1621 0.0643 -1.0000 -1.0000 4713382 1596707249.10 151.5308 60.0002 32.0000 1.9571 1.9588 398.5644 398.9732 0.0644 -1.0000 -1.0000 4713442 1596707249.20 151.5308 60.0002 32.0000 1.9581 1.9598 398.6157 399.0253 0.0644 -1.0000 -1.0000 4713522 1596707249.30 151.5308 60.0002 32.0000 1.9562 1.9578 398.8509 399.2607 0.0645 -1.0000 -1.0000 4713692 1596707249.40 151.5308 60.0002 32.0000 1.9546 1.9563 398.8964 399.3062 0.0644 -1.0000 -1.0000 4713762 1596707249.50 151.3975 60.0002 32.0000 1.9553 1.9569 398.9348 399.3451 0.0644 -1.0000 -1.0000 4713832 1596707249.60 151.3975 60.0002 32.0000 1.9577 1.9593 398.7091 399.1174 0.0643 -1.0000 -1.0000 4713892 1596707249.70 151.3975 60.0002 32.0000 1.9567 1.9583 398.5654 398.9741 0.0643 -1.0000 -1.0000 4713962 1596707249.80 151.3975 60.0002 32.0000 1.9558 1.9575 398.7020 399.1106 0.0643 -1.0000 -1.0000 4714172 1596707249.90 151.3975 60.0002 32.0000 1.9555 1.9571 398.8734 399.2826 0.0644 -1.0000 -1.0000 4714232 1596707250.00 151.4472 60.0001 32.0000 1.9563 1.9579 398.9491 399.3587 0.0644 -1.0000 -1.0000 4714292 1596707250.10 151.6725 59.9997 32.0000 1.9562 1.9578 399.0779 399.4880 0.0645 -1.0000 -1.0000 4714362 1596707250.20 151.6725 59.9997 32.0000 1.9575 1.9592 399.1110 399.5201 0.0643 -1.0000 -1.0000 4714432 1596707250.30 151.6725 59.9997 32.0000 1.9581 1.9597 398.7882 399.1979 0.0644 -1.0000 -1.0000 4714672 1596707250.40 151.6725 59.9997 32.0000 1.9563 1.9579 398.7448 399.1537 0.0643 -1.0000 -1.0000 4714742 1596707250.50 151.6725 59.9997 32.0000 1.9552 1.9569 398.7094 399.1181 0.0643 -1.0000 -1.0000 4714802 1596707250.60 151.6725 59.9997 32.0000 1.9544 1.9560 398.9711 399.3810 0.0645 -1.0000 -1.0000 4714872 1596707250.70 151.6483 59.9997 32.0000 1.9569 1.9586 399.1090 399.5190 0.0644 -1.0000 -1.0000 4714942 1596707250.80 151.6483 59.9997 32.0000 1.9575 1.9592 398.8366 399.2457 0.0644 -1.0000 -1.0000 4715181 1596707250.90 151.6483 59.9997 32.0000 1.9598 1.9615 398.7579 399.1672 0.0644 -1.0000 -1.0000 4715251 1596707251.00 151.6483 59.9997 32.0000 1.9565 1.9582 398.5919 399.0001 0.0643 -1.0000 -1.0000 4715322 1596707251.10 151.6483 59.9997 32.0000 1.9548 1.9564 398.8302 399.2393 0.0644 -1.0000 -1.0000 4715381 1596707251.20 151.6483 59.9997 32.0000 1.9556 1.9572 399.0047 399.4146 0.0645 -1.0000 -1.0000 4715451 1596707251.30 151.6500 59.9997 32.0000 1.9567 1.9583 399.1291 399.5396 0.0645 -1.0000 -1.0000 4715651 1596707251.40 151.6500 59.9997 32.0000 1.9574 1.9591 399.1291 399.5390 0.0645 -1.0000 -1.0000 4715721 1596707251.50 151.6500 59.9997 32.0000 1.9568 1.9584 398.8370 399.2473 0.0645 -1.0000 -1.0000 4715791 1596707251.60 151.6500 59.9997 32.0000 1.9565 1.9582 398.8827 399.2912 0.0643 -1.0000 -1.0000 4715851 1596707251.70 151.6500 59.9997 32.0000 1.9560 1.9577 399.0977 399.5071 0.0643 -1.0000 -1.0000 4715911 1596707251.80 151.5970 59.9997 32.0000 1.9551 1.9568 399.1740 399.5836 0.0643 -1.0000 -1.0000 4715991 1596707251.90 151.5687 59.9997 32.0000 1.9551 1.9568 398.8842 399.2926 0.0643 -1.0000 -1.0000 4716711 1596707252.00 151.5687 59.9997 32.0000 1.9567 1.9583 398.8860 399.2951 0.0643 -1.0000 -1.0000 4716771 1596707252.10 151.5687 59.9997 32.0000 1.9573 1.9590 398.7773 399.1866 0.0643 -1.0000 -1.0000 4716851 1596707252.20 151.5687 59.9997 32.0000 1.9589 1.9605 398.6590 399.0677 0.0643 -1.0000 -1.0000 4716911 1596707252.30 151.5687 59.9997 32.0000 1.9567 1.9583 398.8728 399.2817 0.0643 -1.0000 -1.0000 4716971 1596707252.40 151.6981 59.9997 32.0000 1.9557 1.9574 398.9160 399.3252 0.0644 -1.0000 -1.0000 4717041 1596707252.50 151.6981 59.9997 32.0000 1.9562 1.9578 398.9641 399.3724 0.0642 -1.0000 -1.0000 4717111 1596707252.60 151.6981 59.9997 32.0000 1.9575 1.9591 398.9676 399.3769 0.0643 -1.0000 -1.0000 4717170 1596707252.70 151.6981 59.9997 32.0000 1.9586 1.9602 398.7873 399.1958 0.0643 -1.0000 -1.0000 4717241 1596707252.80 151.6981 59.9997 32.0000 1.9568 1.9585 398.6677 399.0782 0.0646 -1.0000 -1.0000 4717310 1596707252.90 151.5544 59.9997 32.0000 1.9569 1.9586 398.6202 399.0299 0.0645 -1.0000 -1.0000 4717420 1596707253.00 151.5544 59.9997 32.0000 1.9552 1.9569 398.8872 399.2961 0.0642 -1.0000 -1.0000 4717490 1596707253.10 151.5544 59.9997 32.0000 1.9547 1.9564 398.8540 399.2632 0.0643 -1.0000 -1.0000 4717560 1596707253.20 151.5544 59.9997 32.0000 1.9548 1.9565 399.0276 399.4368 0.0644 -1.0000 -1.0000 4717630 1596707253.30 151.5544 59.9997 32.0000 1.9571 1.9588 398.8880 399.2980 0.0645 -1.0000 -1.0000 4717690 1596707253.40 151.4748 59.9997 32.0000 1.9568 1.9585 398.6884 399.0983 0.0645 -1.0000 -1.0000 4717770 1596707253.50 151.3951 59.9997 32.0000 1.9576 1.9592 398.5197 398.9289 0.0643 -1.0000 -1.0000 4717850 1596707253.60 151.3951 59.9997 32.0000 1.9563 1.9580 398.6706 399.0797 0.0643 -1.0000 -1.0000 4717910 1596707253.70 151.3951 59.9997 32.0000 1.9546 1.9562 398.8847 399.2934 0.0643 -1.0000 -1.0000 4717970 1596707253.80 151.3951 59.9997 32.0000 1.9551 1.9567 399.0156 399.4245 0.0643 -1.0000 -1.0000 4718050 1596707253.90 151.3951 59.9997 32.0000 1.9558 1.9575 399.0223 399.4322 0.0644 -1.0000 -1.0000 4718110 1596707254.00 151.5298 59.9997 32.0000 1.9567 1.9583 398.6993 399.1076 0.0642 -1.0000 -1.0000 4718170 1596707254.10 151.5298 59.9997 32.0000 1.9562 1.9578 398.5591 398.9688 0.0645 -1.0000 -1.0000 4718240 1596707254.20 151.5298 59.9997 32.0000 1.9564 1.9581 398.6625 399.0717 0.0644 -1.0000 -1.0000 4718310 1596707254.30 151.5298 59.9997 32.0000 1.9557 1.9574 398.9034 399.3114 0.0640 -1.0000 -1.0000 4718370 1596707254.40 151.5298 59.9997 32.0000 1.9557 1.9573 399.0545 399.4639 0.0644 -1.0000 -1.0000 4718480 1596707254.50 151.6903 59.9997 32.0000 1.9571 1.9587 399.0121 399.4218 0.0644 -1.0000 -1.0000 4718540 1596707254.60 151.8106 59.9997 32.0000 1.9580 1.9596 399.0605 399.4708 0.0645 -1.0000 -1.0000 4718600 1596707254.70 151.8106 59.9997 32.0000 1.9583 1.9599 398.9049 399.3149 0.0645 -1.0000 -1.0000 4718680 1596707254.80 151.8106 59.9997 32.0000 1.9560 1.9577 398.9316 399.3412 0.0644 -1.0000 -1.0000 4718740 1596707254.90 151.8106 59.9997 32.0000 1.9544 1.9561 398.9513 399.3606 0.0644 -1.0000 -1.0000 4719509 1596707255.00 151.8106 59.9997 32.0000 1.9557 1.9574 398.9911 399.4000 0.0643 -1.0000 -1.0000 4719569 1596707255.10 151.5186 59.9988 32.0000 1.9577 1.9594 398.6822 399.0907 0.0643 -1.0000 -1.0000 4719629 1596707255.20 151.5186 59.9988 32.0000 1.9573 1.9590 398.7153 399.1226 0.0641 -1.0000 -1.0000 4719709 1596707255.30 151.5186 59.9988 32.0000 1.9559 1.9576 398.7735 399.1829 0.0643 -1.0000 -1.0000 4719769 1596707255.40 151.5186 59.9988 32.0000 1.9545 1.9562 398.9449 399.3537 0.0643 -1.0000 -1.0000 4719889 1596707255.50 151.5186 59.9988 32.0000 1.9552 1.9569 399.0350 399.4448 0.0644 -1.0000 -1.0000 4719959 1596707255.60 151.5186 59.9988 32.0000 1.9560 1.9577 398.9625 399.3722 0.0645 -1.0000 -1.0000 4720019 1596707255.70 151.3540 59.9988 32.0000 1.9561 1.9577 398.7981 399.2082 0.0645 -1.0000 -1.0000 4720079 1596707255.80 151.3540 59.9988 32.0000 1.9567 1.9584 398.7151 399.1234 0.0642 -1.0000 -1.0000 4720159 1596707255.90 151.3540 59.9988 32.0000 1.9549 1.9566 398.9675 399.3764 0.0644 -1.0000 -1.0000 4720219 1596707256.00 151.3540 59.9988 32.0000 1.9536 1.9553 399.1974 399.6081 0.0646 -1.0000 -1.0000 4720449 1596707256.10 151.3540 59.9988 32.0000 1.9557 1.9573 399.0845 399.4948 0.0644 -1.0000 -1.0000 4720529 1596707256.20 151.4724 59.9988 32.0000 1.9576 1.9592 398.9267 399.3362 0.0644 -1.0000 -1.0000 4720589 1596707256.30 151.4724 59.9988 32.0000 1.9576 1.9593 398.6596 399.0673 0.0642 -1.0000 -1.0000 4720649 1596707256.40 151.4724 59.9988 32.0000 1.9578 1.9595 398.6429 399.0521 0.0644 -1.0000 -1.0000 4720719 1596707256.50 151.4724 59.9988 32.0000 1.9565 1.9581 398.6768 399.0855 0.0643 -1.0000 -1.0000 4720968 1596707256.60 151.4724 59.9988 32.0000 1.9559 1.9575 398.8933 399.3029 0.0644 -1.0000 -1.0000 4721029 1596707256.70 151.4724 59.9988 32.0000 1.9545 1.9561 399.0983 399.5078 0.0644 -1.0000 -1.0000 4721108 1596707256.80 151.4746 59.9988 32.0000 1.9555 1.9572 399.0187 399.4272 0.0642 -1.0000 -1.0000 4721168 1596707256.90 151.7745 59.9988 32.0000 1.9572 1.9589 398.9954 399.4042 0.0643 -1.0000 -1.0000 4721238 1596707257.00 151.7745 59.9988 32.0000 1.9569 1.9585 398.6708 399.0793 0.0643 -1.0000 -1.0000 4721508 1596707257.10 151.7745 59.9988 32.0000 1.9562 1.9579 398.8709 399.2783 0.0641 -1.0000 -1.0000 4721568 1596707257.20 151.7745 59.9988 32.0000 1.9566 1.9582 399.1136 399.5226 0.0643 -1.0000 -1.0000 4721638 1596707257.30 151.7745 59.9988 32.0000 1.9559 1.9576 399.0859 399.4959 0.0645 -1.0000 -1.0000 4721698 1596707257.40 151.5817 59.9988 32.0000 1.9553 1.9569 398.9448 399.3557 0.0646 -1.0000 -1.0000 4721768 1596707257.50 151.5423 59.9988 32.0000 1.9560 1.9577 398.7577 399.1667 0.0643 -1.0000 -1.0000 4721838 1596707257.60 151.5423 59.9988 32.0000 1.9549 1.9566 398.4954 398.9045 0.0644 -1.0000 -1.0000 4721898 1596707257.70 151.5423 59.9988 32.0000 1.9552 1.9569 398.8625 399.2718 0.0643 -1.0000 -1.0000 4721968 1596707257.80 151.5423 59.9988 32.0000 1.9564 1.9581 399.0388 399.4478 0.0644 -1.0000 -1.0000 4722038 1596707257.90 151.5423 59.9988 32.0000 1.9566 1.9583 399.1465 399.5558 0.0643 -1.0000 -1.0000 4722098 1596707258.00 151.5423 59.9988 32.0000 1.9549 1.9565 398.9439 399.3527 0.0643 -1.0000 -1.0000 4722807 1596707258.10 151.4684 59.9988 32.0000 1.9572 1.9588 398.5218 398.9296 0.0642 -1.0000 -1.0000 4722877 1596707258.20 151.4684 59.9988 32.0000 1.9573 1.9589 398.6660 399.0761 0.0645 -1.0000 -1.0000 4722938 1596707258.30 151.4684 59.9988 32.0000 1.9577 1.9593 398.7888 399.1972 0.0642 -1.0000 -1.0000 4723007 1596707258.40 151.4684 59.9988 32.0000 1.9561 1.9578 399.0209 399.4304 0.0644 -1.0000 -1.0000 4723077 1596707258.50 151.4684 59.9988 32.0000 1.9570 1.9587 399.0766 399.4855 0.0643 -1.0000 -1.0000 4723147 1596707258.60 151.4684 59.9988 32.0000 1.9588 1.9604 399.0574 399.4666 0.0643 -1.0000 -1.0000 4723227 1596707258.70 151.5721 59.9988 32.0000 1.9576 1.9592 398.7607 399.1699 0.0644 -1.0000 -1.0000 4723297 1596707258.80 151.5721 59.9988 32.0000 1.9566 1.9583 398.5728 398.9820 0.0644 -1.0000 -1.0000 4723357 1596707258.90 151.5721 59.9988 32.0000 1.9573 1.9590 398.6082 399.0174 0.0644 -1.0000 -1.0000 4723437 1596707259.00 151.5721 59.9988 32.0000 1.9569 1.9585 398.9275 399.3375 0.0644 -1.0000 -1.0000 4723497 1596707259.10 151.5721 59.9988 32.0000 1.9564 1.9580 398.9239 399.3332 0.0644 -1.0000 -1.0000 4723557 1596707259.20 151.5889 59.9988 32.0000 1.9575 1.9592 398.9975 399.4062 0.0642 -1.0000 -1.0000 4723627 1596707259.30 151.6520 59.9988 32.0000 1.9582 1.9598 398.8594 399.2689 0.0645 -1.0000 -1.0000 4723697 1596707259.40 151.6520 59.9988 32.0000 1.9580 1.9597 398.6047 399.0146 0.0644 -1.0000 -1.0000 4723757 1596707259.50 151.6520 59.9988 32.0000 1.9569 1.9585 398.6807 399.0895 0.0644 -1.0000 -1.0000 4723827 1596707259.60 151.6520 59.9988 32.0000 1.9557 1.9574 398.8933 399.3026 0.0643 -1.0000 -1.0000 4724157 1596707259.70 151.6520 59.9988 32.0000 1.9562 1.9578 399.0405 399.4493 0.0643 -1.0000 -1.0000 4724227 1596707259.80 151.5646 59.9983 32.0000 1.9546 1.9562 399.1433 399.5525 0.0644 -1.0000 -1.0000 4724297 1596707259.90 151.5646 59.9983 32.0000 1.9567 1.9584 398.9916 399.4016 0.0645 -1.0000 -1.0000 4724357 1596707260.00 151.5646 59.9983 32.0000 1.9573 1.9589 398.9564 399.3654 0.0643 -1.0000 -1.0000 4724417 1596707260.10 151.5646 59.9983 32.0000 1.9564 1.9581 398.7185 399.1274 0.0644 -1.0000 -1.0000 4724717 1596707260.20 151.5646 59.9983 32.0000 1.9556 1.9572 398.8486 399.2574 0.0643 -1.0000 -1.0000 4724787 1596707260.30 151.5646 59.9983 32.0000 1.9546 1.9563 399.1351 399.5457 0.0644 -1.0000 -1.0000 4724846 1596707260.40 151.5070 59.9983 32.0000 1.9544 1.9560 399.0606 399.4691 0.0642 -1.0000 -1.0000 4724926 1596707260.50 151.5070 59.9983 32.0000 1.9566 1.9582 398.8642 399.2729 0.0643 -1.0000 -1.0000 4724986 1596707260.60 151.5070 59.9983 32.0000 1.9580 1.9597 398.7321 399.1405 0.0642 -1.0000 -1.0000 4725166 1596707260.70 151.5070 59.9983 32.0000 1.9560 1.9576 398.7370 399.1452 0.0643 -1.0000 -1.0000 4725236 1596707260.80 151.5070 59.9983 32.0000 1.9556 1.9573 398.6714 399.0814 0.0645 -1.0000 -1.0000 4725296 1596707260.90 151.5070 59.9983 32.0000 1.9548 1.9565 398.9048 399.3137 0.0643 -1.0000 -1.0000 4725376 1596707261.00 151.5499 59.9983 32.0000 1.9551 1.9567 399.0740 399.4838 0.0645 -1.0000 -1.0000 4725436 1596707261.10 151.5499 59.9983 32.0000 1.9556 1.9572 398.8998 399.3093 0.0644 -1.0000 -1.0000 4725716 1596707261.20 151.5499 59.9983 32.0000 1.9559 1.9576 398.9381 399.3476 0.0644 -1.0000 -1.0000 4725786 1596707261.30 151.5499 59.9983 32.0000 1.9570 1.9586 398.7588 399.1682 0.0644 -1.0000 -1.0000 4725846 1596707261.40 151.5499 59.9983 32.0000 1.9573 1.9589 398.9720 399.3819 0.0643 -1.0000 -1.0000 4725916 1596707261.50 151.5333 59.9983 32.0000 1.9556 1.9572 398.9477 399.3566 0.0644 -1.0000 -1.0000 4725986 1596707261.60 151.4872 59.9983 32.0000 1.9550 1.9566 399.2147 399.6251 0.0645 -1.0000 -1.0000 4726046 1596707261.70 151.4872 59.9983 32.0000 1.9568 1.9585 398.9854 399.3951 0.0645 -1.0000 -1.0000 4726426 1596707261.80 151.4872 59.9983 32.0000 1.9565 1.9581 398.9697 399.3796 0.0644 -1.0000 -1.0000 4726506 1596707261.90 151.4872 59.9983 32.0000 1.9571 1.9588 398.7641 399.1723 0.0642 -1.0000 -1.0000 4726566 1596707262.00 151.4872 59.9983 32.0000 1.9575 1.9591 398.6169 399.0243 0.0641 -1.0000 -1.0000 4726626 1596707262.10 151.8004 59.9983 32.0000 1.9562 1.9578 398.6958 399.1033 0.0642 -1.0000 -1.0000 4726696 1596707262.20 151.8004 59.9983 32.0000 1.9566 1.9582 398.9560 399.3651 0.0644 -1.0000 -1.0000 4726766 1596707262.30 151.8004 59.9983 32.0000 1.9559 1.9575 399.0213 399.4310 0.0644 -1.0000 -1.0000 4726826 1596707262.40 151.8004 59.9983 32.0000 1.9567 1.9584 398.7453 399.1540 0.0644 -1.0000 -1.0000 4726906 1596707262.50 151.8004 59.9983 32.0000 1.9575 1.9591 398.9189 399.3286 0.0643 -1.0000 -1.0000 4726965 1596707262.60 151.8004 59.9983 32.0000 1.9586 1.9602 398.7131 399.1232 0.0645 -1.0000 -1.0000 4727025 1596707262.70 151.7571 59.9983 32.0000 1.9561 1.9578 398.8921 399.3022 0.0643 -1.0000 -1.0000 4727096 1596707262.80 151.5746 59.9983 32.0000 1.9549 1.9565 399.0752 399.4849 0.0644 -1.0000 -1.0000 4727165 1596707262.90 151.5746 59.9983 32.0000 1.9540 1.9557 399.1228 399.5321 0.0643 -1.0000 -1.0000 4727235 1596707263.00 151.5746 59.9983 32.0000 1.9542 1.9559 398.9351 399.3440 0.0643 -1.0000 -1.0000 4727305 1596707263.10 151.5746 59.9983 32.0000 1.9577 1.9594 398.7710 399.1792 0.0642 -1.0000 -1.0000 4727365 1596707263.20 151.5746 59.9983 32.0000 1.9571 1.9587 398.6140 399.0218 0.0642 -1.0000 -1.0000 4727465 1596707263.30 151.4231 59.9983 32.0000 1.9570 1.9586 398.6931 399.1020 0.0644 -1.0000 -1.0000 4727535 1596707263.40 151.4195 59.9983 32.0000 1.9556 1.9573 398.7909 399.2011 0.0645 -1.0000 -1.0000 4727595 1596707263.50 151.4195 59.9983 32.0000 1.9558 1.9575 398.8811 399.2903 0.0643 -1.0000 -1.0000 4727665 1596707263.60 151.4195 59.9983 32.0000 1.9549 1.9566 398.9463 399.3548 0.0642 -1.0000 -1.0000 4727735 1596707263.70 151.4195 59.9983 32.0000 1.9563 1.9580 398.8492 399.2575 0.0643 -1.0000 -1.0000 4727975 1596707263.80 151.4218 59.9983 32.0000 1.9560 1.9577 398.6546 399.0642 0.0644 -1.0000 -1.0000 4728045 1596707263.90 151.4773 59.9983 32.0000 1.9575 1.9592 398.7207 399.1296 0.0643 -1.0000 -1.0000 4728105 1596707264.00 151.4773 59.9983 32.0000 1.9554 1.9570 398.8132 399.2222 0.0644 -1.0000 -1.0000 4728175 1596707264.10 151.4773 59.9983 32.0000 1.9562 1.9578 399.1400 399.5498 0.0644 -1.0000 -1.0000 4728245 1596707264.20 151.4773 59.9983 32.0000 1.9553 1.9569 399.0276 399.4373 0.0645 -1.0000 -1.0000 4729064 1596707264.30 151.4773 59.9983 32.0000 1.9556 1.9572 398.8161 399.2251 0.0644 -1.0000 -1.0000 4729124 1596707264.40 151.4773 59.9983 32.0000 1.9556 1.9572 398.7163 399.1257 0.0644 -1.0000 -1.0000 4729194 1596707264.50 151.5733 59.9983 32.0000 1.9563 1.9579 398.5976 399.0072 0.0645 -1.0000 -1.0000 4729264 1596707264.60 151.5733 59.9983 32.0000 1.9556 1.9573 399.2396 399.6499 0.0644 -1.0000 -1.0000 4729324 1596707264.70 151.5733 59.9983 32.0000 1.9550 1.9566 399.1230 399.5322 0.0643 -1.0000 -1.0000 4729394 1596707264.80 151.5733 59.9983 32.0000 1.9571 1.9588 398.8935 399.3033 0.0645 -1.0000 -1.0000 4729454 1596707264.90 151.5733 59.9983 32.0000 1.9568 1.9584 398.7281 399.1368 0.0643 -1.0000 -1.0000 4729534 1596707265.00 151.5682 59.9982 32.0000 1.9559 1.9576 398.8581 399.2677 0.0645 -1.0000 -1.0000 4729594 1596707265.10 151.5666 59.9981 32.0000 1.9546 1.9563 398.9174 399.3276 0.0645 -1.0000 -1.0000 4729654 1596707265.20 151.5666 59.9981 32.0000 1.9556 1.9572 399.1315 399.5420 0.0645 -1.0000 -1.0000 4729734 1596707265.30 151.5666 59.9981 32.0000 1.9542 1.9559 398.9995 399.4085 0.0643 -1.0000 -1.0000 4729794 1596707265.40 151.5666 59.9981 32.0000 1.9562 1.9579 398.6682 399.0774 0.0643 -1.0000 -1.0000 4729854 1596707265.50 151.5666 59.9981 32.0000 1.9555 1.9572 398.6369 399.0449 0.0642 -1.0000 -1.0000 4729934 1596707265.60 151.6494 59.9981 32.0000 1.9570 1.9586 398.5578 398.9661 0.0643 -1.0000 -1.0000 4729994 1596707265.70 151.6494 59.9981 32.0000 1.9560 1.9577 399.0084 399.4182 0.0645 -1.0000 -1.0000 4730054 1596707265.80 151.6494 59.9981 32.0000 1.9558 1.9575 399.1589 399.5693 0.0645 -1.0000 -1.0000 4730194 1596707265.90 151.6494 59.9981 32.0000 1.9570 1.9587 398.9442 399.3527 0.0642 -1.0000 -1.0000 4730254 1596707266.00 151.5034 59.9981 32.0000 1.9569 1.9586 398.9078 399.3175 0.0644 -1.0000 -1.0000 4730314 1596707266.10 151.4409 59.9981 32.0000 1.9560 1.9576 398.6757 399.0843 0.0642 -1.0000 -1.0000 4730394 1596707266.20 151.4409 59.9981 32.0000 1.9554 1.9570 399.0398 399.4487 0.0643 -1.0000 -1.0000 4730454 1596707266.30 151.4409 59.9981 32.0000 1.9548 1.9564 399.2143 399.6240 0.0644 -1.0000 -1.0000 4731173 1596707266.40 151.4409 59.9981 32.0000 1.9546 1.9563 399.0516 399.4606 0.0643 -1.0000 -1.0000 4731243 1596707266.50 151.4409 59.9981 32.0000 1.9563 1.9580 398.6672 399.0764 0.0644 -1.0000 -1.0000 4731333 1596707266.60 151.4617 59.9981 32.0000 1.9575 1.9591 398.6960 399.1046 0.0643 -1.0000 -1.0000 4731393 1596707266.70 151.5351 59.9981 32.0000 1.9561 1.9577 398.9804 399.3894 0.0644 -1.0000 -1.0000 4731463 1596707266.80 151.5351 59.9981 32.0000 1.9551 1.9568 398.8044 399.2139 0.0645 -1.0000 -1.0000 4731523 1596707266.90 151.5351 59.9981 32.0000 1.9568 1.9585 398.6469 399.0566 0.0645 -1.0000 -1.0000 4731603 1596707267.00 151.5351 59.9981 32.0000 1.9553 1.9570 398.6088 399.0182 0.0644 -1.0000 -1.0000 4731663 1596707267.10 151.5351 59.9981 32.0000 1.9564 1.9581 398.7968 399.2050 0.0642 -1.0000 -1.0000 4731723 1596707267.20 151.5732 59.9981 32.0000 1.9545 1.9561 399.1235 399.5334 0.0645 -1.0000 -1.0000 4731793 1596707267.30 151.6451 59.9981 32.0000 1.9567 1.9583 399.1097 399.5195 0.0643 -1.0000 -1.0000 4731973 1596707267.40 151.6451 59.9981 32.0000 1.9574 1.9591 398.7563 399.1658 0.0644 -1.0000 -1.0000 4732043 1596707267.50 151.6451 59.9981 32.0000 1.9567 1.9584 398.6655 399.0740 0.0642 -1.0000 -1.0000 4732113 1596707267.60 151.6451 59.9981 32.0000 1.9561 1.9577 398.7991 399.2073 0.0643 -1.0000 -1.0000 4732173 1596707267.70 151.6451 59.9981 32.0000 1.9549 1.9566 399.0357 399.4448 0.0644 -1.0000 -1.0000 4732243 1596707267.80 151.5457 59.9981 32.0000 1.9555 1.9572 399.0642 399.4740 0.0644 -1.0000 -1.0000 4732313 1596707267.90 151.5159 59.9981 32.0000 1.9562 1.9579 398.8697 399.2792 0.0644 -1.0000 -1.0000 4732373 1596707268.00 151.5159 59.9981 32.0000 1.9575 1.9591 398.5814 398.9896 0.0643 -1.0000 -1.0000 4732443 1596707268.10 151.5159 59.9981 32.0000 1.9567 1.9584 398.6385 399.0473 0.0644 -1.0000 -1.0000 4732513 1596707268.20 151.5578 59.9981 32.0000 1.9558 1.9575 398.8792 399.2881 0.0643 -1.0000 -1.0000 4732572 1596707268.30 151.6369 59.9981 32.0000 1.9549 1.9565 398.9943 399.4031 0.0644 -1.0000 -1.0000 4733002 1596707268.40 151.6369 59.9981 32.0000 1.9543 1.9559 399.1190 399.5290 0.0644 -1.0000 -1.0000 4733072 1596707268.50 151.6369 59.9981 32.0000 1.9545 1.9562 399.1409 399.5486 0.0642 -1.0000 -1.0000 4733152 1596707268.60 151.6369 59.9981 32.0000 1.9574 1.9590 398.9869 399.3960 0.0643 -1.0000 -1.0000 4733212 1596707268.70 151.6369 59.9981 32.0000 1.9585 1.9601 398.8526 399.2600 0.0641 -1.0000 -1.0000 4733292 1596707268.80 151.6369 59.9981 32.0000 1.9570 1.9586 398.8416 399.2515 0.0644 -1.0000 -1.0000 4733352 1596707268.90 151.5111 59.9981 32.0000 1.9557 1.9573 398.8515 399.2605 0.0643 -1.0000 -1.0000 4733422 1596707269.00 151.4993 59.9981 32.0000 1.9564 1.9580 399.1373 399.5465 0.0643 -1.0000 -1.0000 4733482 1596707269.10 151.4993 59.9981 32.0000 1.9567 1.9583 399.0388 399.4490 0.0645 -1.0000 -1.0000 4733552 1596707269.20 151.4993 59.9981 32.0000 1.9571 1.9588 398.8424 399.2524 0.0644 -1.0000 -1.0000 4733622 1596707269.30 151.4993 59.9981 32.0000 1.9570 1.9586 398.6293 399.0384 0.0643 -1.0000 -1.0000 4733682 1596707269.40 151.4993 59.9981 32.0000 1.9569 1.9586 398.9640 399.3731 0.0644 -1.0000 -1.0000 4733742 1596707269.50 151.4993 59.9981 32.0000 1.9548 1.9565 399.1364 399.5461 0.0643 -1.0000 -1.0000 4733822 1596707269.60 151.4149 60.0001 32.0000 1.9545 1.9561 399.0584 399.4667 0.0642 -1.0000 -1.0000 4733882 1596707269.70 151.4149 60.0001 32.0000 1.9576 1.9592 398.8921 399.3009 0.0643 -1.0000 -1.0000 4733942 1596707269.80 151.4149 60.0001 32.0000 1.9565 1.9581 398.6508 399.0612 0.0646 -1.0000 -1.0000 4734012 1596707269.90 151.4149 60.0001 32.0000 1.9553 1.9569 398.8359 399.2445 0.0643 -1.0000 -1.0000 4734471 1596707270.00 151.4149 60.0001 32.0000 1.9554 1.9570 398.9079 399.3168 0.0643 -1.0000 -1.0000 4734532 1596707270.10 151.4149 60.0001 32.0000 1.9560 1.9577 398.9494 399.3576 0.0643 -1.0000 -1.0000 4734601 1596707270.20 151.4149 60.0001 32.0000 1.9556 1.9572 398.9765 399.3869 0.0644 -1.0000 -1.0000 4734661 1596707270.30 151.4149 60.0001 32.0000 1.9570 1.9587 398.9630 399.3723 0.0644 -1.0000 -1.0000 4734731 1596707270.40 151.4149 60.0001 32.0000 1.9572 1.9589 398.7043 399.1124 0.0643 -1.0000 -1.0000 4734971 1596707270.50 151.4149 60.0001 32.0000 1.9565 1.9582 398.9748 399.3845 0.0644 -1.0000 -1.0000 4735031 1596707270.60 151.4149 60.0001 32.0000 1.9544 1.9561 399.0664 399.4761 0.0644 -1.0000 -1.0000 4735101 1596707270.70 151.4985 60.0001 32.0000 1.9551 1.9567 399.1157 399.5259 0.0644 -1.0000 -1.0000 4735171 1596707270.80 151.5190 60.0001 32.0000 1.9591 1.9608 399.1174 399.5272 0.0645 -1.0000 -1.0000 4735231 1596707270.90 151.5190 60.0001 32.0000 1.9569 1.9585 398.8103 399.2201 0.0644 -1.0000 -1.0000 4735511 1596707271.00 151.5190 60.0001 32.0000 1.9584 1.9600 398.7669 399.1763 0.0645 -1.0000 -1.0000 4735571 1596707271.10 151.5190 60.0001 32.0000 1.9582 1.9598 398.7732 399.1829 0.0644 -1.0000 -1.0000 4735631 1596707271.20 151.5190 60.0001 32.0000 1.9564 1.9581 399.3272 399.7369 0.0644 -1.0000 -1.0000 4735711 1596707271.30 151.5190 60.0001 32.0000 1.9537 1.9554 399.1767 399.5868 0.0644 -1.0000 -1.0000 4735771 1596707271.40 151.6992 60.0001 32.0000 1.9549 1.9565 399.0467 399.4557 0.0643 -1.0000 -1.0000 4735961 1596707271.50 151.6992 60.0001 32.0000 1.9553 1.9569 398.9393 399.3482 0.0644 -1.0000 -1.0000 4736031 1596707271.60 151.6992 60.0001 32.0000 1.9576 1.9593 398.6749 399.0846 0.0645 -1.0000 -1.0000 4736091 1596707271.70 151.6992 60.0001 32.0000 1.9565 1.9582 398.8451 399.2536 0.0643 -1.0000 -1.0000 4736151 1596707271.80 151.6992 60.0001 32.0000 1.9566 1.9583 399.0359 399.4457 0.0645 -1.0000 -1.0000 4736231 1596707271.90 151.6359 60.0001 32.0000 1.9544 1.9560 399.1524 399.5629 0.0645 -1.0000 -1.0000 4736760 1596707272.00 151.6144 60.0001 32.0000 1.9557 1.9574 399.0389 399.4492 0.0645 -1.0000 -1.0000 4736830 1596707272.10 151.6144 60.0001 32.0000 1.9559 1.9575 398.7793 399.1885 0.0643 -1.0000 -1.0000 4736900 1596707272.20 151.6144 60.0001 32.0000 1.9562 1.9578 398.7233 399.1325 0.0644 -1.0000 -1.0000 4736970 1596707272.30 151.6144 60.0001 32.0000 1.9547 1.9563 399.0741 399.4846 0.0645 -1.0000 -1.0000 4737030 1596707272.40 151.6144 60.0001 32.0000 1.9548 1.9564 399.1757 399.5853 0.0644 -1.0000 -1.0000 4737100 1596707272.50 151.7110 60.0001 32.0000 1.9560 1.9577 399.1742 399.5849 0.0646 -1.0000 -1.0000 4737170 1596707272.60 151.7110 60.0001 32.0000 1.9555 1.9572 398.9103 399.3196 0.0642 -1.0000 -1.0000 4737230 1596707272.70 151.7110 60.0001 32.0000 1.9565 1.9582 398.8086 399.2180 0.0645 -1.0000 -1.0000 4737300 1596707272.80 151.7110 60.0001 32.0000 1.9569 1.9585 398.7708 399.1807 0.0645 -1.0000 -1.0000 4737370 1596707272.90 151.7110 60.0001 32.0000 1.9552 1.9569 398.8593 399.2687 0.0644 -1.0000 -1.0000 4737440 1596707273.00 151.5571 60.0001 32.0000 1.9534 1.9551 399.1183 399.5270 0.0642 -1.0000 -1.0000 4737500 1596707273.10 151.5389 60.0001 32.0000 1.9539 1.9555 399.3093 399.7196 0.0645 -1.0000 -1.0000 4737560 1596707273.20 151.5389 60.0001 32.0000 1.9555 1.9572 399.1822 399.5920 0.0644 -1.0000 -1.0000 4737670 1596707273.30 151.5389 60.0001 32.0000 1.9567 1.9584 399.0415 399.4504 0.0643 -1.0000 -1.0000 4737730 1596707273.40 151.5389 60.0001 32.0000 1.9565 1.9582 398.6446 399.0543 0.0644 -1.0000 -1.0000 4737790 1596707273.50 151.5389 60.0001 32.0000 1.9563 1.9580 398.9495 399.3590 0.0644 -1.0000 -1.0000 4737980 1596707273.60 151.4382 60.0001 32.0000 1.9547 1.9563 399.2024 399.6106 0.0642 -1.0000 -1.0000 4738040 1596707273.70 151.4382 60.0001 32.0000 1.9552 1.9569 399.1433 399.5522 0.0642 -1.0000 -1.0000 4738110 1596707273.80 151.4382 60.0001 32.0000 1.9565 1.9581 399.1260 399.5348 0.0643 -1.0000 -1.0000 4738179 1596707273.90 151.4382 60.0001 32.0000 1.9569 1.9585 399.0033 399.4132 0.0645 -1.0000 -1.0000 4738240 1596707274.00 151.4382 60.0001 32.0000 1.9569 1.9585 398.7720 399.1819 0.0645 -1.0000 -1.0000 4738469 1596707274.10 151.4382 60.0001 32.0000 1.9564 1.9580 399.0750 399.4856 0.0646 -1.0000 -1.0000 4738539 1596707274.20 151.4556 60.0001 32.0000 1.9551 1.9568 399.2639 399.6744 0.0645 -1.0000 -1.0000 4738609 1596707274.30 151.4556 60.0001 32.0000 1.9546 1.9563 399.2256 399.6355 0.0644 -1.0000 -1.0000 4738669 1596707274.40 151.4556 60.0001 32.0000 1.9567 1.9583 399.0418 399.4518 0.0645 -1.0000 -1.0000 4738739 1596707274.50 151.4556 60.0001 32.0000 1.9570 1.9586 398.6282 399.0373 0.0644 -1.0000 -1.0000 4738969 1596707274.60 151.4556 60.0001 32.0000 1.9570 1.9587 398.8781 399.2869 0.0642 -1.0000 -1.0000 4739029 1596707274.70 151.4792 59.9999 32.0000 1.9563 1.9579 399.0075 399.4167 0.0644 -1.0000 -1.0000 4739099 1596707274.80 151.5659 59.9992 32.0000 1.9565 1.9581 399.2718 399.6818 0.0644 -1.0000 -1.0000 4739159 1596707274.90 151.5659 59.9992 32.0000 1.9552 1.9568 399.1227 399.5325 0.0645 -1.0000 -1.0000 4739249 1596707275.00 151.5659 59.9992 32.0000 1.9558 1.9575 398.9754 399.3842 0.0643 -1.0000 -1.0000 4739439 1596707275.10 151.5659 59.9992 32.0000 1.9563 1.9579 398.7575 399.1672 0.0645 -1.0000 -1.0000 4739509 1596707275.20 151.5659 59.9992 32.0000 1.9567 1.9584 398.6657 399.0742 0.0642 -1.0000 -1.0000 4739579 1596707275.30 151.6262 59.9992 32.0000 1.9558 1.9574 398.6738 399.0833 0.0644 -1.0000 -1.0000 4739639 1596707275.40 151.6262 59.9992 32.0000 1.9562 1.9579 398.7264 399.1349 0.0643 -1.0000 -1.0000 4739709 1596707275.50 151.6262 59.9992 32.0000 1.9544 1.9561 398.9493 399.3586 0.0644 -1.0000 -1.0000 4739939 1596707275.60 151.6262 59.9992 32.0000 1.9546 1.9563 399.1317 399.5424 0.0645 -1.0000 -1.0000 4739999 1596707275.70 151.6262 59.9992 32.0000 1.9557 1.9574 399.1627 399.5715 0.0642 -1.0000 -1.0000 4740068 1596707275.80 151.5851 59.9992 32.0000 1.9572 1.9588 399.0958 399.5048 0.0643 -1.0000 -1.0000 4740139 1596707275.90 151.5519 59.9992 32.0000 1.9574 1.9591 398.7545 399.1631 0.0642 -1.0000 -1.0000 4740198 1596707276.00 151.5519 59.9992 32.0000 1.9571 1.9587 398.6736 399.0808 0.0641 -1.0000 -1.0000 4740428 1596707276.10 151.5519 59.9992 32.0000 1.9564 1.9580 398.8661 399.2750 0.0643 -1.0000 -1.0000 4740498 1596707276.20 151.5519 59.9992 32.0000 1.9551 1.9568 398.9719 399.3802 0.0641 -1.0000 -1.0000 4740558 1596707276.30 151.5519 59.9992 32.0000 1.9556 1.9573 399.1387 399.5481 0.0643 -1.0000 -1.0000 4740618 1596707276.40 151.5947 59.9992 32.0000 1.9543 1.9559 399.0480 399.4573 0.0645 -1.0000 -1.0000 4740698 1596707276.50 151.7069 59.9992 32.0000 1.9556 1.9573 398.9813 399.3899 0.0642 -1.0000 -1.0000 4740938 1596707276.60 151.7069 59.9992 32.0000 1.9561 1.9578 398.9266 399.3364 0.0644 -1.0000 -1.0000 4740998 1596707276.70 151.7069 59.9992 32.0000 1.9566 1.9582 398.8121 399.2207 0.0641 -1.0000 -1.0000 4741068 1596707276.80 151.7069 59.9992 32.0000 1.9564 1.9581 399.1338 399.5423 0.0643 -1.0000 -1.0000 4741128 1596707276.90 151.7069 59.9992 32.0000 1.9544 1.9561 399.2075 399.6168 0.0643 -1.0000 -1.0000 4741208 1596707277.00 151.4463 59.9992 32.0000 1.9575 1.9592 399.1177 399.5273 0.0645 -1.0000 -1.0000 4741268 1596707277.10 151.4463 59.9992 32.0000 1.9563 1.9580 398.8098 399.2192 0.0644 -1.0000 -1.0000 4741438 1596707277.20 151.4463 59.9992 32.0000 1.9568 1.9585 398.6547 399.0636 0.0643 -1.0000 -1.0000 4741518 1596707277.30 151.4463 59.9992 32.0000 1.9567 1.9583 398.6004 399.0083 0.0642 -1.0000 -1.0000 4741578 1596707277.40 151.4463 59.9992 32.0000 1.9559 1.9576 399.0714 399.4802 0.0643 -1.0000 -1.0000 4741638 1596707277.50 151.4463 59.9992 32.0000 1.9553 1.9570 399.1992 399.6082 0.0643 -1.0000 -1.0000 4741708 1596707277.60 151.6180 59.9992 32.0000 1.9570 1.9586 399.1771 399.5862 0.0643 -1.0000 -1.0000 4742447 1596707277.70 151.6180 59.9992 32.0000 1.9563 1.9580 398.9500 399.3592 0.0643 -1.0000 -1.0000 4742507 1596707277.80 151.6180 59.9992 32.0000 1.9573 1.9589 398.7415 399.1503 0.0643 -1.0000 -1.0000 4742577 1596707277.90 151.6180 59.9992 32.0000 1.9554 1.9571 398.8631 399.2722 0.0643 -1.0000 -1.0000 4742637 1596707278.00 151.6180 59.9992 32.0000 1.9536 1.9552 398.9476 399.3560 0.0642 -1.0000 -1.0000 4742707 1596707278.10 151.7889 59.9992 32.0000 1.9538 1.9554 399.0403 399.4502 0.0645 -1.0000 -1.0000 4742777 1596707278.20 151.7921 59.9992 32.0000 1.9547 1.9563 399.0290 399.4385 0.0643 -1.0000 -1.0000 4742837 1596707278.30 151.7921 59.9992 32.0000 1.9569 1.9586 399.0557 399.4648 0.0643 -1.0000 -1.0000 4742897 1596707278.40 151.7921 59.9992 32.0000 1.9564 1.9580 399.1578 399.5685 0.0645 -1.0000 -1.0000 4742977 1596707278.50 151.7921 59.9992 32.0000 1.9567 1.9584 398.6685 399.0780 0.0644 -1.0000 -1.0000 4743047 1596707278.60 151.7465 59.9992 32.0000 1.9558 1.9575 398.7546 399.1637 0.0644 -1.0000 -1.0000 4743177 1596707278.70 151.5047 59.9992 32.0000 1.9556 1.9572 398.9001 399.3093 0.0644 -1.0000 -1.0000 4743247 1596707278.80 151.5047 59.9992 32.0000 1.9534 1.9551 399.0636 399.4726 0.0643 -1.0000 -1.0000 4743307 1596707278.90 151.5047 59.9992 32.0000 1.9562 1.9579 398.9275 399.3376 0.0646 -1.0000 -1.0000 4743377 1596707279.00 151.5047 59.9992 32.0000 1.9575 1.9591 398.6766 399.0841 0.0642 -1.0000 -1.0000 4743447 1596707279.10 151.5047 59.9992 32.0000 1.9558 1.9574 398.6640 399.0727 0.0643 -1.0000 -1.0000 4743727 1596707279.20 151.5142 59.9992 32.0000 1.9562 1.9578 398.8740 399.2830 0.0644 -1.0000 -1.0000 4743797 1596707279.30 151.5142 59.9992 32.0000 1.9550 1.9566 399.2115 399.6224 0.0645 -1.0000 -1.0000 4743857 1596707279.40 151.5142 59.9992 32.0000 1.9555 1.9572 399.1735 399.5832 0.0644 -1.0000 -1.0000 4743917 1596707279.50 151.5142 59.9992 32.0000 1.9544 1.9561 399.0214 399.4308 0.0644 -1.0000 -1.0000 4743997 1596707279.60 151.5142 59.9992 32.0000 1.9584 1.9601 398.8394 399.2493 0.0645 -1.0000 -1.0000 4744056 1596707279.70 151.5142 59.9992 32.0000 1.9574 1.9590 398.6706 399.0797 0.0643 -1.0000 -1.0000 4744176 1596707279.80 151.5961 59.9985 32.0000 1.9552 1.9568 398.7925 399.1997 0.0641 -1.0000 -1.0000 4744246 1596707279.90 151.6226 59.9983 32.0000 1.9552 1.9568 399.0303 399.4402 0.0647 -1.0000 -1.0000 4744316 1596707280.00 151.6226 59.9983 32.0000 1.9562 1.9578 399.1718 399.5830 0.0646 -1.0000 -1.0000 4744376 1596707280.10 151.6226 59.9983 32.0000 1.9584 1.9601 399.0305 399.4400 0.0644 -1.0000 -1.0000 4744446 1596707280.20 151.6226 59.9983 32.0000 1.9579 1.9596 398.7358 399.1452 0.0644 -1.0000 -1.0000 4744706 1596707280.30 151.6226 59.9983 32.0000 1.9567 1.9584 398.7220 399.1315 0.0644 -1.0000 -1.0000 4744766 1596707280.40 151.6226 59.9983 32.0000 1.9536 1.9552 399.0808 399.4905 0.0643 -1.0000 -1.0000 4744836 1596707280.50 151.5411 59.9983 32.0000 1.9546 1.9562 399.2572 399.6668 0.0644 -1.0000 -1.0000 4744906 1596707280.60 151.5411 59.9983 32.0000 1.9545 1.9562 399.0884 399.4971 0.0642 -1.0000 -1.0000 4744966 1596707280.70 151.5411 59.9983 32.0000 1.9563 1.9580 398.8829 399.2913 0.0643 -1.0000 -1.0000 4745366 1596707280.80 151.5411 59.9983 32.0000 1.9561 1.9578 398.6079 399.0156 0.0642 -1.0000 -1.0000 4745426 1596707280.90 151.5411 59.9983 32.0000 1.9554 1.9571 398.5577 398.9662 0.0643 -1.0000 -1.0000 4745496 1596707281.00 151.5411 59.9983 32.0000 1.9550 1.9567 398.9390 399.3479 0.0643 -1.0000 -1.0000 4745556 1596707281.10 151.5411 59.9983 32.0000 1.9546 1.9562 399.0580 399.4680 0.0645 -1.0000 -1.0000 4745626 1596707281.20 151.5411 59.9983 32.0000 1.9563 1.9580 399.0241 399.4342 0.0645 -1.0000 -1.0000 4745696 1596707281.30 151.4071 59.9983 32.0000 1.9555 1.9572 398.8754 399.2848 0.0644 -1.0000 -1.0000 4745756 1596707281.40 151.4071 59.9983 32.0000 1.9560 1.9577 398.7129 399.1217 0.0643 -1.0000 -1.0000 4745816 1596707281.50 151.4071 59.9983 32.0000 1.9553 1.9570 398.7901 399.1980 0.0642 -1.0000 -1.0000 4745896 1596707281.60 151.4071 59.9983 32.0000 1.9560 1.9576 398.9682 399.3772 0.0643 -1.0000 -1.0000 4745956 1596707281.70 151.4438 59.9983 32.0000 1.9547 1.9563 399.1373 399.5457 0.0642 -1.0000 -1.0000 4746196 1596707281.80 151.4955 59.9983 32.0000 1.9540 1.9556 399.1196 399.5287 0.0643 -1.0000 -1.0000 4746275 1596707281.90 151.4955 59.9983 32.0000 1.9565 1.9581 399.1728 399.5823 0.0643 -1.0000 -1.0000 4746336 1596707282.00 151.4955 59.9983 32.0000 1.9588 1.9605 399.0773 399.4864 0.0643 -1.0000 -1.0000 4746405 1596707282.10 151.4955 59.9983 32.0000 1.9571 1.9587 398.9074 399.3169 0.0644 -1.0000 -1.0000 4746475 1596707282.20 151.4955 59.9983 32.0000 1.9554 1.9570 398.8585 399.2680 0.0644 -1.0000 -1.0000 4746535 1596707282.30 151.3925 59.9983 32.0000 1.9547 1.9563 399.0366 399.4463 0.0644 -1.0000 -1.0000 4746595 1596707282.40 151.3925 59.9983 32.0000 1.9525 1.9542 399.1400 399.5494 0.0644 -1.0000 -1.0000 4746675 1596707282.50 151.3925 59.9983 32.0000 1.9539 1.9556 398.9296 399.3404 0.0644 -1.0000 -1.0000 4746735 1596707282.60 151.3925 59.9983 32.0000 1.9554 1.9570 398.7966 399.2058 0.0645 -1.0000 -1.0000 4746795 1596707282.70 151.3925 59.9983 32.0000 1.9561 1.9578 398.6453 399.0543 0.0643 -1.0000 -1.0000 4746865 1596707282.80 151.5445 59.9983 32.0000 1.9571 1.9587 398.8381 399.2466 0.0643 -1.0000 -1.0000 4746935 1596707282.90 151.5753 59.9983 32.0000 1.9548 1.9564 399.0840 399.4940 0.0645 -1.0000 -1.0000 4747015 1596707283.00 151.5753 59.9983 32.0000 1.9545 1.9561 399.1913 399.6008 0.0643 -1.0000 -1.0000 4747075 1596707283.10 151.5753 59.9983 32.0000 1.9555 1.9572 398.9577 399.3677 0.0645 -1.0000 -1.0000 4747135 1596707283.20 151.5753 59.9983 32.0000 1.9559 1.9575 398.7744 399.1839 0.0644 -1.0000 -1.0000 4747215 1596707283.30 151.5553 59.9983 32.0000 1.9552 1.9568 398.8757 399.2840 0.0642 -1.0000 -1.0000 4747285 1596707283.40 151.3587 59.9983 32.0000 1.9537 1.9554 399.0046 399.4136 0.0644 -1.0000 -1.0000 4747345 1596707283.50 151.3587 59.9983 32.0000 1.9540 1.9556 398.9267 399.3348 0.0643 -1.0000 -1.0000 4747415 1596707283.60 151.3587 59.9983 32.0000 1.9537 1.9553 398.8682 399.2782 0.0645 -1.0000 -1.0000 4747475 1596707283.70 151.3587 59.9983 32.0000 1.9556 1.9573 398.7003 399.1100 0.0645 -1.0000 -1.0000 4747974 1596707283.80 151.3587 59.9983 32.0000 1.9570 1.9587 398.6458 399.0556 0.0645 -1.0000 -1.0000 4748054 1596707283.90 151.4544 59.9983 32.0000 1.9573 1.9590 398.8014 399.2105 0.0643 -1.0000 -1.0000 4748115 1596707284.00 151.4544 59.9983 32.0000 1.9550 1.9567 399.1182 399.5275 0.0644 -1.0000 -1.0000 4748174 1596707284.10 151.4544 59.9983 32.0000 1.9549 1.9565 399.0237 399.4335 0.0644 -1.0000 -1.0000 4748244 1596707284.20 151.4544 59.9983 32.0000 1.9555 1.9572 399.0784 399.4882 0.0644 -1.0000 -1.0000 4748524 1596707284.30 151.4544 59.9983 32.0000 1.9557 1.9573 398.6481 399.0579 0.0645 -1.0000 -1.0000 4748594 1596707284.40 151.4822 59.9983 32.0000 1.9568 1.9584 398.5574 398.9666 0.0644 -1.0000 -1.0000 4748664 1596707284.50 151.4948 59.9983 32.0000 1.9554 1.9571 398.7426 399.1510 0.0642 -1.0000 -1.0000 4748724 1596707284.60 151.4948 59.9983 32.0000 1.9549 1.9566 398.9811 399.3909 0.0644 -1.0000 -1.0000 4748794 1596707284.70 151.4948 59.9983 32.0000 1.9555 1.9571 399.1701 399.5798 0.0644 -1.0000 -1.0000 4748864 1596707284.80 151.4948 59.9983 32.0000 1.9549 1.9566 399.1556 399.5653 0.0644 -1.0000 -1.0000 4748964 1596707284.90 151.4948 59.9983 32.0000 1.9572 1.9588 398.9265 399.3369 0.0645 -1.0000 -1.0000 4749034 1596707285.00 151.5114 59.9997 32.0000 1.9578 1.9595 398.6556 399.0644 0.0643 -1.0000 -1.0000 4749094 1596707285.10 151.5114 59.9997 32.0000 1.9548 1.9564 398.6478 399.0571 0.0645 -1.0000 -1.0000 4749164 1596707285.20 151.5114 59.9997 32.0000 1.9569 1.9586 398.8702 399.2810 0.0645 -1.0000 -1.0000 4749234 1596707285.30 151.5114 59.9997 32.0000 1.9537 1.9553 398.8192 399.2284 0.0644 -1.0000 -1.0000 4749474 1596707285.40 151.5114 59.9997 32.0000 1.9559 1.9576 399.1033 399.5132 0.0644 -1.0000 -1.0000 4749534 1596707285.50 151.6044 59.9997 32.0000 1.9544 1.9560 398.9352 399.3446 0.0644 -1.0000 -1.0000 4749614 1596707285.60 151.6121 59.9997 32.0000 1.9548 1.9564 398.7410 399.1491 0.0642 -1.0000 -1.0000 4749674 1596707285.70 151.6121 59.9997 32.0000 1.9561 1.9578 398.5372 398.9470 0.0645 -1.0000 -1.0000 4749734 1596707285.80 151.6121 59.9997 32.0000 1.9558 1.9575 398.9700 399.3802 0.0645 -1.0000 -1.0000 4750573 1596707285.90 151.6121 59.9997 32.0000 1.9535 1.9551 398.9095 399.3195 0.0645 -1.0000 -1.0000 4750633 1596707286.00 151.6121 59.9997 32.0000 1.9546 1.9563 399.0752 399.4853 0.0644 -1.0000 -1.0000 4750703 1596707286.10 151.3939 59.9997 32.0000 1.9529 1.9545 398.8339 399.2432 0.0644 -1.0000 -1.0000 4750773 1596707286.20 151.3939 59.9997 32.0000 1.9541 1.9557 398.9400 399.3492 0.0643 -1.0000 -1.0000 4750843 1596707286.30 151.3939 59.9997 32.0000 1.9558 1.9575 398.8065 399.2156 0.0644 -1.0000 -1.0000 4750913 1596707286.40 151.3939 59.9997 32.0000 1.9544 1.9561 398.7084 399.1174 0.0644 -1.0000 -1.0000 4750983 1596707286.50 151.3939 59.9997 32.0000 1.9550 1.9567 398.8637 399.2729 0.0643 -1.0000 -1.0000 4751053 1596707286.60 151.1983 59.9997 32.0000 1.9553 1.9570 399.2324 399.6419 0.0644 -1.0000 -1.0000 4751113 1596707286.70 151.1983 59.9997 32.0000 1.9550 1.9567 399.2043 399.6132 0.0643 -1.0000 -1.0000 4751183 1596707286.80 151.1983 59.9997 32.0000 1.9549 1.9566 398.9602 399.3699 0.0644 -1.0000 -1.0000 4751243 1596707286.90 151.1983 59.9997 32.0000 1.9552 1.9568 398.7426 399.1518 0.0644 -1.0000 -1.0000 4751323 1596707287.00 151.1983 59.9997 32.0000 1.9547 1.9564 398.6168 399.0257 0.0643 -1.0000 -1.0000 4751393 1596707287.10 151.2185 59.9997 32.0000 1.9567 1.9583 398.6267 399.0344 0.0642 -1.0000 -1.0000 4751453 1596707287.20 151.2656 59.9997 32.0000 1.9539 1.9556 398.8218 399.2314 0.0644 -1.0000 -1.0000 4751523 1596707287.30 151.2656 59.9997 32.0000 1.9543 1.9560 399.0413 399.4505 0.0644 -1.0000 -1.0000 4751593 1596707287.40 151.2656 59.9997 32.0000 1.9546 1.9563 399.1315 399.5413 0.0645 -1.0000 -1.0000 4751662 1596707287.50 151.2656 59.9997 32.0000 1.9532 1.9549 399.0190 399.4290 0.0643 -1.0000 -1.0000 4751733 1596707287.60 151.2656 59.9997 32.0000 1.9564 1.9581 398.6833 399.0918 0.0644 -1.0000 -1.0000 4751792 1596707287.70 151.2656 59.9997 32.0000 1.9559 1.9576 398.7081 399.1170 0.0644 -1.0000 -1.0000 4751852 1596707287.80 151.2656 59.9997 32.0000 1.9554 1.9570 398.8907 399.3003 0.0644 -1.0000 -1.0000 4751933 1596707287.90 151.2656 59.9997 32.0000 1.9529 1.9546 399.0519 399.4608 0.0643 -1.0000 -1.0000 4752252 1596707288.00 151.2656 59.9997 32.0000 1.9535 1.9552 398.9999 399.4091 0.0643 -1.0000 -1.0000 4752312 1596707288.10 151.2656 59.9997 32.0000 1.9549 1.9565 398.9777 399.3868 0.0644 -1.0000 -1.0000 4752392 1596707288.20 151.4045 59.9997 32.0000 1.9549 1.9565 398.9314 399.3413 0.0644 -1.0000 -1.0000 4752452 1596707288.30 151.4151 59.9997 32.0000 1.9543 1.9559 398.5919 399.0008 0.0643 -1.0000 -1.0000 4752512 1596707288.40 151.4151 59.9997 32.0000 1.9546 1.9562 398.7761 399.1844 0.0642 -1.0000 -1.0000 4752772 1596707288.50 151.4151 59.9997 32.0000 1.9533 1.9550 398.7364 399.1449 0.0643 -1.0000 -1.0000 4752832 1596707288.60 151.4151 59.9997 32.0000 1.9544 1.9561 398.9253 399.3343 0.0643 -1.0000 -1.0000 4752892 1596707288.70 151.4151 59.9997 32.0000 1.9548 1.9564 398.7662 399.1754 0.0644 -1.0000 -1.0000 4752972 1596707288.80 151.4017 59.9997 32.0000 1.9555 1.9571 398.7113 399.1200 0.0643 -1.0000 -1.0000 4753032 1596707288.90 151.4017 59.9997 32.0000 1.9545 1.9562 398.6932 399.1029 0.0645 -1.0000 -1.0000 4753812 1596707289.00 151.4017 59.9997 32.0000 1.9552 1.9569 398.9031 399.3119 0.0642 -1.0000 -1.0000 4753881 1596707289.10 151.4017 59.9997 32.0000 1.9531 1.9547 398.9587 399.3667 0.0642 -1.0000 -1.0000 4753941 1596707289.20 151.4017 59.9997 32.0000 1.9548 1.9565 399.0811 399.4893 0.0642 -1.0000 -1.0000 4754011 1596707289.30 151.3643 59.9997 32.0000 1.9557 1.9573 399.1486 399.5579 0.0643 -1.0000 -1.0000 4754081 1596707289.40 151.3643 59.9997 32.0000 1.9558 1.9575 398.8573 399.2665 0.0645 -1.0000 -1.0000 4754141 1596707289.50 151.3643 59.9997 32.0000 1.9569 1.9586 398.8286 399.2380 0.0643 -1.0000 -1.0000 4754211 1596707289.60 151.3643 59.9997 32.0000 1.9563 1.9579 398.5131 398.9210 0.0643 -1.0000 -1.0000 4754281 1596707289.70 151.3643 59.9997 32.0000 1.9557 1.9574 398.7659 399.1754 0.0644 -1.0000 -1.0000 4754341 1596707289.80 151.3863 59.9995 32.0000 1.9544 1.9561 399.0051 399.4137 0.0643 -1.0000 -1.0000 4754411 1596707289.90 151.4799 59.9989 32.0000 1.9542 1.9558 399.0808 399.4916 0.0645 -1.0000 -1.0000 4754471 1596707290.00 151.4799 59.9989 32.0000 1.9543 1.9559 398.6922 399.1013 0.0644 -1.0000 -1.0000 4754541 1596707290.10 151.4799 59.9989 32.0000 1.9552 1.9569 398.6491 399.0596 0.0646 -1.0000 -1.0000 4754611 1596707290.20 151.4799 59.9989 32.0000 1.9557 1.9574 398.8108 399.2206 0.0646 -1.0000 -1.0000 4754671 1596707290.30 151.4799 59.9989 32.0000 1.9547 1.9564 398.9527 399.3619 0.0643 -1.0000 -1.0000 4754741 1596707290.40 151.4799 59.9989 32.0000 1.9517 1.9533 398.9486 399.3577 0.0643 -1.0000 -1.0000 4754811 1596707290.50 151.5010 59.9989 32.0000 1.9536 1.9553 398.9066 399.3160 0.0644 -1.0000 -1.0000 4754881 1596707290.60 151.5139 59.9989 32.0000 1.9538 1.9554 398.8659 399.2763 0.0645 -1.0000 -1.0000 4754941 1596707290.70 151.5139 59.9989 32.0000 1.9555 1.9572 398.8613 399.2695 0.0642 -1.0000 -1.0000 4755011 1596707290.80 151.5139 59.9989 32.0000 1.9545 1.9562 398.8555 399.2643 0.0644 -1.0000 -1.0000 4755081 1596707290.90 151.5139 59.9989 32.0000 1.9530 1.9546 398.9215 399.3297 0.0642 -1.0000 -1.0000 4755211 1596707291.00 151.5139 59.9989 32.0000 1.9544 1.9560 399.0663 399.4759 0.0645 -1.0000 -1.0000 4755281 1596707291.10 151.5139 59.9989 32.0000 1.9544 1.9560 399.0771 399.4881 0.0646 -1.0000 -1.0000 4755341 1596707291.20 151.3625 59.9989 32.0000 1.9557 1.9574 398.8062 399.2165 0.0644 -1.0000 -1.0000 4755411 1596707291.30 151.3625 59.9989 32.0000 1.9558 1.9575 398.5548 398.9631 0.0643 -1.0000 -1.0000 4755470 1596707291.40 151.3625 59.9989 32.0000 1.9553 1.9570 398.6551 399.0648 0.0645 -1.0000 -1.0000 4755541 1596707291.50 151.3625 59.9989 32.0000 1.9539 1.9555 399.1315 399.5414 0.0644 -1.0000 -1.0000 4755940 1596707291.60 151.3625 59.9989 32.0000 1.9549 1.9565 399.0055 399.4145 0.0643 -1.0000 -1.0000 4756000 1596707291.70 151.3526 59.9989 32.0000 1.9550 1.9567 398.7552 399.1642 0.0644 -1.0000 -1.0000 4756070 1596707291.80 151.3021 59.9989 32.0000 1.9551 1.9567 398.5665 398.9753 0.0644 -1.0000 -1.0000 4756150 1596707291.90 151.3021 59.9989 32.0000 1.9560 1.9576 398.7822 399.1919 0.0645 -1.0000 -1.0000 4756220 1596707292.00 151.3021 59.9989 32.0000 1.9546 1.9562 399.1411 399.5508 0.0644 -1.0000 -1.0000 4756440 1596707292.10 151.3021 59.9989 32.0000 1.9548 1.9564 399.0331 399.4422 0.0643 -1.0000 -1.0000 4756510 1596707292.20 151.3021 59.9989 32.0000 1.9547 1.9564 398.8435 399.2522 0.0643 -1.0000 -1.0000 4756570 1596707292.30 151.3067 59.9989 32.0000 1.9561 1.9578 398.5312 398.9393 0.0643 -1.0000 -1.0000 4756640 1596707292.40 151.3067 59.9989 32.0000 1.9546 1.9562 398.5055 398.9143 0.0643 -1.0000 -1.0000 4756720 1596707292.50 151.3067 59.9989 32.0000 1.9543 1.9559 398.7976 399.2054 0.0642 -1.0000 -1.0000 4756790 1596707292.60 151.3067 59.9989 32.0000 1.9528 1.9545 398.9857 399.3948 0.0643 -1.0000 -1.0000 4756860 1596707292.70 151.3067 59.9989 32.0000 1.9532 1.9548 398.9875 399.3966 0.0643 -1.0000 -1.0000 4756930 1596707292.80 151.3436 59.9989 32.0000 1.9541 1.9557 398.9763 399.3860 0.0644 -1.0000 -1.0000 4756990 1596707292.90 151.5200 59.9989 32.0000 1.9560 1.9576 399.0080 399.4175 0.0644 -1.0000 -1.0000 4757060 1596707293.00 151.5200 59.9989 32.0000 1.9551 1.9568 398.8598 399.2689 0.0643 -1.0000 -1.0000 4757959 1596707293.10 151.5200 59.9989 32.0000 1.9534 1.9550 398.8576 399.2669 0.0644 -1.0000 -1.0000 4758029 1596707293.20 151.5200 59.9989 32.0000 1.9543 1.9560 398.9735 399.3828 0.0643 -1.0000 -1.0000 4758109 1596707293.30 151.5200 59.9989 32.0000 1.9544 1.9560 399.0323 399.4420 0.0644 -1.0000 -1.0000 4758169 1596707293.40 151.4032 59.9989 32.0000 1.9543 1.9560 398.9932 399.4028 0.0644 -1.0000 -1.0000 4758229 1596707293.50 151.3356 59.9989 32.0000 1.9546 1.9562 398.6367 399.0458 0.0644 -1.0000 -1.0000 4758299 1596707293.60 151.3356 59.9989 32.0000 1.9553 1.9570 398.5911 398.9999 0.0644 -1.0000 -1.0000 4758369 1596707293.70 151.3356 59.9989 32.0000 1.9551 1.9568 398.7542 399.1638 0.0644 -1.0000 -1.0000 4758429 1596707293.80 151.3356 59.9989 32.0000 1.9532 1.9549 399.0065 399.4166 0.0645 -1.0000 -1.0000 4758499 1596707293.90 151.3356 59.9989 32.0000 1.9538 1.9554 399.1529 399.5629 0.0644 -1.0000 -1.0000 4758569 1596707294.00 151.3249 59.9989 32.0000 1.9540 1.9556 399.1597 399.5686 0.0642 -1.0000 -1.0000 4758629 1596707294.10 151.3202 59.9989 32.0000 1.9545 1.9562 398.7360 399.1444 0.0643 -1.0000 -1.0000 4758699 1596707294.20 151.3202 59.9989 32.0000 1.9556 1.9572 398.7472 399.1561 0.0643 -1.0000 -1.0000 4758759 1596707294.30 151.3202 59.9989 32.0000 1.9548 1.9564 398.9429 399.3518 0.0643 -1.0000 -1.0000 4758829 1596707294.40 151.3202 59.9989 32.0000 1.9545 1.9562 399.0483 399.4571 0.0643 -1.0000 -1.0000 4758899 1596707294.50 151.3202 59.9989 32.0000 1.9542 1.9559 398.9434 399.3524 0.0644 -1.0000 -1.0000 4759228 1596707294.60 151.3815 59.9983 32.0000 1.9564 1.9581 398.9030 399.3130 0.0645 -1.0000 -1.0000 4759288 1596707294.70 151.3815 59.9983 32.0000 1.9553 1.9570 398.7436 399.1522 0.0644 -1.0000 -1.0000 4759368 1596707294.80 151.3815 59.9983 32.0000 1.9566 1.9582 398.7693 399.1792 0.0644 -1.0000 -1.0000 4759428 1596707294.90 151.3815 59.9983 32.0000 1.9552 1.9569 399.0796 399.4890 0.0644 -1.0000 -1.0000 4759498 1596707295.00 151.3815 59.9983 32.0000 1.9547 1.9563 399.0365 399.4453 0.0643 -1.0000 -1.0000 4759678 1596707295.10 151.3815 59.9983 32.0000 1.9552 1.9569 399.2351 399.6450 0.0644 -1.0000 -1.0000 4759738 1596707295.20 151.7421 59.9983 32.0000 1.9551 1.9567 398.7914 399.2008 0.0644 -1.0000 -1.0000 4759828 1596707295.30 151.8557 59.9983 32.0000 1.9547 1.9563 398.6048 399.0141 0.0644 -1.0000 -1.0000 4759898 1596707295.40 151.8557 59.9983 32.0000 1.9565 1.9581 398.5925 399.0027 0.0646 -1.0000 -1.0000 4759958 1596707295.50 151.8557 59.9983 32.0000 1.9573 1.9590 399.1085 399.5168 0.0642 -1.0000 -1.0000 4800028 1596707295.60 151.8557 59.9983 32.0000 1.9546 1.9563 399.2222 399.6316 0.0643 -1.0000 -1.0000 4800098 1596707295.70 151.8557 59.9983 32.0000 1.9557 1.9574 399.0859 399.4962 0.0645 -1.0000 -1.0000 4800158 1596707295.80 151.4120 59.9983 32.0000 1.9580 1.9597 399.0310 399.4398 0.0643 -1.0000 -1.0000 4800228 1596707295.90 151.4120 59.9983 32.0000 1.9562 1.9579 398.7284 399.1378 0.0644 -1.0000 -1.0000 4800298 1596707296.00 151.4120 59.9983 32.0000 1.9556 1.9573 399.0613 399.4707 0.0644 -1.0000 -1.0000 4800358 1596707296.10 151.4120 59.9983 32.0000 1.9552 1.9568 399.0246 399.4334 0.0643 -1.0000 -1.0000 4800468 1596707296.20 151.4120 59.9983 32.0000 1.9545 1.9562 399.1480 399.5571 0.0643 -1.0000 -1.0000 4800528 1596707296.30 151.4120 59.9983 32.0000 1.9550 1.9567 398.7248 399.1338 0.0643 -1.0000 -1.0000 4800598 1596707296.40 151.3599 59.9983 32.0000 1.9560 1.9576 398.7703 399.1791 0.0644 -1.0000 -1.0000 4800668 1596707296.50 151.3391 59.9983 32.0000 1.9554 1.9571 398.8697 399.2794 0.0644 -1.0000 -1.0000 4800738 1596707296.60 151.3391 59.9983 32.0000 1.9541 1.9558 399.0338 399.4437 0.0644 -1.0000 -1.0000 4800998 1596707296.70 151.3391 59.9983 32.0000 1.9537 1.9553 399.2412 399.6509 0.0644 -1.0000 -1.0000 4801067 1596707296.80 151.3391 59.9983 32.0000 1.9545 1.9561 399.1650 399.5741 0.0643 -1.0000 -1.0000 4801128 1596707296.90 151.3391 59.9983 32.0000 1.9539 1.9555 399.1743 399.5851 0.0645 -1.0000 -1.0000 4801198 1596707297.00 151.3998 59.9983 32.0000 1.9550 1.9567 398.9136 399.3233 0.0645 -1.0000 -1.0000 4801267 1596707297.10 151.3998 59.9983 32.0000 1.9567 1.9584 398.8489 399.2584 0.0644 -1.0000 -1.0000 4802027 1596707297.20 151.3998 59.9983 32.0000 1.9580 1.9597 398.7261 399.1354 0.0645 -1.0000 -1.0000 4802107 1596707297.30 151.3998 59.9983 32.0000 1.9556 1.9573 398.9950 399.4044 0.0643 -1.0000 -1.0000 4802177 1596707297.40 151.3998 59.9983 32.0000 1.9547 1.9564 399.0882 399.4982 0.0644 -1.0000 -1.0000 4802237 1596707297.50 151.5457 59.9983 32.0000 1.9555 1.9571 399.0408 399.4503 0.0644 -1.0000 -1.0000 4802307 1596707297.60 151.5822 59.9983 32.0000 1.9560 1.9577 398.8255 399.2345 0.0643 -1.0000 -1.0000 4802367 1596707297.70 151.5822 59.9983 32.0000 1.9549 1.9566 398.6563 399.0656 0.0644 -1.0000 -1.0000 4802437 1596707297.80 151.5822 59.9983 32.0000 1.9553 1.9569 398.6525 399.0616 0.0643 -1.0000 -1.0000 4802507 1596707297.90 151.5822 59.9983 32.0000 1.9551 1.9568 399.0209 399.4308 0.0644 -1.0000 -1.0000 4802567 1596707298.00 151.5822 59.9983 32.0000 1.9550 1.9567 399.0911 399.5011 0.0645 -1.0000 -1.0000 4802637 1596707298.10 151.4943 59.9983 32.0000 1.9552 1.9568 398.9310 399.3410 0.0645 -1.0000 -1.0000 4802777 1596707298.20 151.4943 59.9983 32.0000 1.9558 1.9574 398.6755 399.0854 0.0644 -1.0000 -1.0000 4802837 1596707298.30 151.4943 59.9983 32.0000 1.9565 1.9581 398.7543 399.1640 0.0645 -1.0000 -1.0000 4802897 1596707298.40 151.4943 59.9983 32.0000 1.9546 1.9562 398.8373 399.2461 0.0643 -1.0000 -1.0000 4802977 1596707298.50 151.4943 59.9983 32.0000 1.9543 1.9559 399.1221 399.5318 0.0645 -1.0000 -1.0000 4803037 1596707298.60 151.2903 59.9983 32.0000 1.9547 1.9563 399.0605 399.4708 0.0644 -1.0000 -1.0000 4803227 1596707298.70 151.2009 59.9983 32.0000 1.9559 1.9576 398.8538 399.2639 0.0645 -1.0000 -1.0000 4803297 1596707298.80 151.2009 59.9983 32.0000 1.9550 1.9567 398.6181 399.0274 0.0644 -1.0000 -1.0000 4803377 1596707298.90 151.2009 59.9983 32.0000 1.9547 1.9563 398.7129 399.1223 0.0645 -1.0000 -1.0000 4803447 1596707299.00 151.4475 59.9983 32.0000 1.9546 1.9563 398.9071 399.3158 0.0642 -1.0000 -1.0000 4803507 1596707299.10 151.4572 59.9983 32.0000 1.9544 1.9560 399.1388 399.5477 0.0644 -1.0000 -1.0000 4803566 1596707299.20 151.4572 59.9983 32.0000 1.9554 1.9570 399.1360 399.5448 0.0642 -1.0000 -1.0000 4803646 1596707299.30 151.4572 59.9983 32.0000 1.9557 1.9573 399.0277 399.4370 0.0644 -1.0000 -1.0000 4803707 1596707299.40 151.4572 59.9983 32.0000 1.9567 1.9584 398.8178 399.2261 0.0641 -1.0000 -1.0000 4803766 1596707299.50 151.4572 59.9983 32.0000 1.9559 1.9576 398.5498 398.9588 0.0644 -1.0000 -1.0000 4803837 1596707299.60 151.4572 59.9983 32.0000 1.9554 1.9571 398.9847 399.3939 0.0643 -1.0000 -1.0000 4803906 1596707299.70 151.4655 59.9998 32.0000 1.9542 1.9559 399.1271 399.5365 0.0644 -1.0000 -1.0000 4804176 1596707299.80 151.4655 59.9998 32.0000 1.9539 1.9555 399.1664 399.5768 0.0645 -1.0000 -1.0000 4804246 1596707299.90 151.4655 59.9998 32.0000 1.9550 1.9566 398.9098 399.3194 0.0644 -1.0000 -1.0000 4804317 1596707300.00 151.4655 59.9998 32.0000 1.9548 1.9564 398.8535 399.2634 0.0644 -1.0000 -1.0000 4804376 1596707300.10 151.4655 59.9998 32.0000 1.9572 1.9589 398.7302 399.1383 0.0642 -1.0000 -1.0000 4804486 1596707300.20 151.4655 59.9998 32.0000 1.9559 1.9576 398.6554 399.0643 0.0644 -1.0000 -1.0000 4804546 1596707300.30 151.4870 59.9998 32.0000 1.9545 1.9561 399.0922 399.5018 0.0644 -1.0000 -1.0000 4804606 1596707300.40 151.4870 59.9998 32.0000 1.9547 1.9564 399.0717 399.4820 0.0645 -1.0000 -1.0000 4804686 1596707300.50 151.4870 59.9998 32.0000 1.9550 1.9566 399.1171 399.5269 0.0644 -1.0000 -1.0000 4804746 1596707300.60 151.4870 59.9998 32.0000 1.9558 1.9575 398.8232 399.2323 0.0643 -1.0000 -1.0000 4804806 1596707300.70 151.4870 59.9998 32.0000 1.9552 1.9568 398.7530 399.1613 0.0642 -1.0000 -1.0000 4805496 1596707300.80 151.4870 59.9998 32.0000 1.9548 1.9564 398.9418 399.3500 0.0642 -1.0000 -1.0000 4805556 1596707300.90 151.3849 59.9998 32.0000 1.9541 1.9557 399.0463 399.4556 0.0643 -1.0000 -1.0000 4805636 1596707301.00 151.3365 59.9998 32.0000 1.9551 1.9568 398.9746 399.3844 0.0646 -1.0000 -1.0000 4805706 1596707301.10 151.3365 59.9998 32.0000 1.9555 1.9572 398.8752 399.2854 0.0645 -1.0000 -1.0000 4805786 1596707301.20 151.3365 59.9998 32.0000 1.9566 1.9582 398.8584 399.2675 0.0643 -1.0000 -1.0000 4805866 1596707301.30 151.3365 59.9998 32.0000 1.9555 1.9572 398.7468 399.1556 0.0643 -1.0000 -1.0000 4805926 1596707301.40 151.3365 59.9998 32.0000 1.9556 1.9573 399.1587 399.5689 0.0644 -1.0000 -1.0000 4805986 1596707301.50 151.5059 59.9998 32.0000 1.9552 1.9569 398.9727 399.3813 0.0643 -1.0000 -1.0000 4806055 1596707301.60 151.5059 59.9998 32.0000 1.9550 1.9567 399.2076 399.6171 0.0644 -1.0000 -1.0000 4806126 1596707301.70 151.5059 59.9998 32.0000 1.9551 1.9568 399.0937 399.5034 0.0644 -1.0000 -1.0000 4806235 1596707301.80 151.5059 59.9998 32.0000 1.9566 1.9582 398.7590 399.1688 0.0646 -1.0000 -1.0000 4806306 1596707301.90 151.5059 59.9998 32.0000 1.9571 1.9587 398.6801 399.0901 0.0645 -1.0000 -1.0000 4806375 1596707302.00 151.5059 59.9998 32.0000 1.9565 1.9582 399.0374 399.4475 0.0646 -1.0000 -1.0000 4806435 1596707302.10 151.6304 59.9998 32.0000 1.9541 1.9558 399.2707 399.6812 0.0645 -1.0000 -1.0000 4806505 1596707302.20 151.6304 59.9998 32.0000 1.9550 1.9567 399.0899 399.4983 0.0643 -1.0000 -1.0000 4806735 1596707302.30 151.6304 59.9998 32.0000 1.9553 1.9570 399.0438 399.4538 0.0644 -1.0000 -1.0000 4806805 1596707302.40 151.6304 59.9998 32.0000 1.9570 1.9586 399.0840 399.4935 0.0644 -1.0000 -1.0000 4806885 1596707302.50 151.6304 59.9998 32.0000 1.9571 1.9588 398.6207 399.0307 0.0645 -1.0000 -1.0000 4806945 1596707302.60 151.6304 59.9998 32.0000 1.9559 1.9575 398.8226 399.2323 0.0645 -1.0000 -1.0000 4807005 1596707302.70 151.6304 59.9998 32.0000 1.9548 1.9565 398.9598 399.3688 0.0643 -1.0000 -1.0000 4807075 1596707302.80 151.6304 59.9998 32.0000 1.9547 1.9563 398.9244 399.3328 0.0643 -1.0000 -1.0000 4807145 1596707302.90 151.6304 59.9998 32.0000 1.9564 1.9581 398.9008 399.3094 0.0642 -1.0000 -1.0000 4807215 1596707303.00 151.6304 59.9998 32.0000 1.9577 1.9593 398.8358 399.2456 0.0644 -1.0000 -1.0000 4807275 1596707303.10 151.6304 59.9998 32.0000 1.9568 1.9585 398.6942 399.1040 0.0646 -1.0000 -1.0000 4807335 1596707303.20 151.6304 59.9998 32.0000 1.9554 1.9571 399.1583 399.5697 0.0647 -1.0000 -1.0000 4808125 1596707303.30 151.2837 59.9998 32.0000 1.9538 1.9555 399.0859 399.4964 0.0644 -1.0000 -1.0000 4808184 1596707303.40 151.2837 59.9998 32.0000 1.9549 1.9566 399.2147 399.6234 0.0642 -1.0000 -1.0000 4808254 1596707303.50 151.2837 59.9998 32.0000 1.9567 1.9583 399.0660 399.4759 0.0644 -1.0000 -1.0000 4808325 1596707303.60 151.2837 59.9998 32.0000 1.9564 1.9581 398.6657 399.0745 0.0643 -1.0000 -1.0000 4808394 1596707303.70 151.2837 59.9998 32.0000 1.9562 1.9579 398.8349 399.2443 0.0644 -1.0000 -1.0000 4808454 1596707303.80 151.3102 59.9998 32.0000 1.9560 1.9577 399.2251 399.6336 0.0643 -1.0000 -1.0000 4808524 1596707303.90 151.5169 59.9998 32.0000 1.9550 1.9567 398.9906 399.4004 0.0644 -1.0000 -1.0000 4808594 1596707304.00 151.5169 59.9998 32.0000 1.9566 1.9582 398.8441 399.2537 0.0645 -1.0000 -1.0000 4808654 1596707304.10 151.5169 59.9998 32.0000 1.9557 1.9574 398.7537 399.1624 0.0643 -1.0000 -1.0000 4808724 1596707304.20 151.5169 59.9998 32.0000 1.9563 1.9579 398.8741 399.2820 0.0641 -1.0000 -1.0000 4808784 1596707304.30 151.5169 59.9998 32.0000 1.9535 1.9551 399.0685 399.4771 0.0643 -1.0000 -1.0000 4808854 1596707304.40 151.4447 60.0004 32.0000 1.9558 1.9575 399.0160 399.4252 0.0643 -1.0000 -1.0000 4808924 1596707304.50 151.4030 60.0007 32.0000 1.9547 1.9563 399.1308 399.5410 0.0646 -1.0000 -1.0000 4808984 1596707304.60 151.4030 60.0007 32.0000 1.9578 1.9594 399.0417 399.4518 0.0644 -1.0000 -1.0000 4809044 1596707304.70 151.4030 60.0007 32.0000 1.9568 1.9584 398.7046 399.1140 0.0645 -1.0000 -1.0000 4809124 1596707304.80 151.4030 60.0007 32.0000 1.9563 1.9580 398.6466 399.0567 0.0645 -1.0000 -1.0000 4809804 1596707304.90 151.4030 60.0007 32.0000 1.9543 1.9560 398.8156 399.2248 0.0644 -1.0000 -1.0000 4809874 1596707305.00 151.4030 60.0007 32.0000 1.9560 1.9577 398.9730 399.3831 0.0645 -1.0000 -1.0000 4809934 1596707305.10 151.4030 60.0007 32.0000 1.9557 1.9573 398.8648 399.2740 0.0643 -1.0000 -1.0000 4810004 1596707305.20 151.4030 60.0007 32.0000 1.9550 1.9567 398.7771 399.1861 0.0644 -1.0000 -1.0000 4810073 1596707305.30 151.4030 60.0007 32.0000 1.9562 1.9579 398.8578 399.2674 0.0644 -1.0000 -1.0000 4810134 1596707305.40 151.4030 60.0007 32.0000 1.9546 1.9563 399.0492 399.4591 0.0645 -1.0000 -1.0000 4810203 1596707305.50 151.3855 60.0007 32.0000 1.9554 1.9570 399.2229 399.6329 0.0644 -1.0000 -1.0000 4810283 1596707305.60 151.3638 60.0007 32.0000 1.9547 1.9563 399.2322 399.6427 0.0645 -1.0000 -1.0000 4810343 1596707305.70 151.3638 60.0007 32.0000 1.9551 1.9568 399.0628 399.4721 0.0643 -1.0000 -1.0000 4810413 1596707305.80 151.3638 60.0007 32.0000 1.9563 1.9579 398.7544 399.1627 0.0643 -1.0000 -1.0000 4810483 1596707305.90 151.3638 60.0007 32.0000 1.9559 1.9575 398.6401 399.0497 0.0644 -1.0000 -1.0000 4810553 1596707306.00 151.3638 60.0007 32.0000 1.9554 1.9571 398.8022 399.2109 0.0644 -1.0000 -1.0000 4810613 1596707306.10 151.3638 60.0007 32.0000 1.9554 1.9570 399.0147 399.4244 0.0644 -1.0000 -1.0000 4810683 1596707306.20 151.4127 60.0007 32.0000 1.9548 1.9565 399.0796 399.4905 0.0645 -1.0000 -1.0000 4810743 1596707306.30 151.4127 60.0007 32.0000 1.9524 1.9540 399.0387 399.4478 0.0643 -1.0000 -1.0000 4811233 1596707306.40 151.4127 60.0007 32.0000 1.9554 1.9570 398.9191 399.3289 0.0645 -1.0000 -1.0000 4811303 1596707306.50 151.4127 60.0007 32.0000 1.9570 1.9586 398.6283 399.0374 0.0645 -1.0000 -1.0000 4811363 1596707306.60 151.4127 60.0007 32.0000 1.9561 1.9577 398.8412 399.2508 0.0643 -1.0000 -1.0000 4811433 1596707306.70 151.4127 60.0007 32.0000 1.9557 1.9573 399.0867 399.4965 0.0644 -1.0000 -1.0000 4811503 1596707306.80 151.4127 60.0007 32.0000 1.9541 1.9557 399.1684 399.5773 0.0643 -1.0000 -1.0000 4811743 1596707306.90 151.4127 60.0007 32.0000 1.9554 1.9571 399.0168 399.4260 0.0644 -1.0000 -1.0000 4811813 1596707307.00 151.4127 60.0007 32.0000 1.9546 1.9563 398.7788 399.1887 0.0644 -1.0000 -1.0000 4811883 1596707307.10 151.4127 60.0007 32.0000 1.9568 1.9585 398.6440 399.0531 0.0644 -1.0000 -1.0000 4811943 1596707307.20 151.4127 60.0007 32.0000 1.9543 1.9559 398.9663 399.3761 0.0644 -1.0000 -1.0000 4812023 1596707307.30 151.4752 60.0007 32.0000 1.9561 1.9578 399.2684 399.6776 0.0643 -1.0000 -1.0000 4812082 1596707307.40 151.4752 60.0007 32.0000 1.9578 1.9594 398.9067 399.3156 0.0644 -1.0000 -1.0000 4812142 1596707307.50 151.4752 60.0007 32.0000 1.9569 1.9586 398.6627 399.0724 0.0645 -1.0000 -1.0000 4812222 1596707307.60 151.4752 60.0007 32.0000 1.9573 1.9590 398.8827 399.2919 0.0644 -1.0000 -1.0000 4812282 1596707307.70 151.4752 60.0007 32.0000 1.9565 1.9581 398.8716 399.2807 0.0642 -1.0000 -1.0000 4812342 1596707307.80 151.4752 60.0007 32.0000 1.9556 1.9572 398.9178 399.3278 0.0644 -1.0000 -1.0000 4812432 1596707307.90 151.6591 60.0007 32.0000 1.9537 1.9553 399.0934 399.5022 0.0643 -1.0000 -1.0000 4812492 1596707308.00 151.6860 60.0007 32.0000 1.9555 1.9571 399.1247 399.5342 0.0644 -1.0000 -1.0000 4812552 1596707308.10 151.6860 60.0007 32.0000 1.9552 1.9568 399.0492 399.4588 0.0643 -1.0000 -1.0000 4812632 1596707308.20 151.6860 60.0007 32.0000 1.9567 1.9584 398.7510 399.1598 0.0644 -1.0000 -1.0000 4812692 1596707308.30 151.6860 60.0007 32.0000 1.9554 1.9571 398.8940 399.3035 0.0644 -1.0000 -1.0000 4812762 1596707308.40 151.6860 60.0007 32.0000 1.9564 1.9580 399.1762 399.5862 0.0644 -1.0000 -1.0000 4812992 1596707308.50 151.6860 60.0007 32.0000 1.9540 1.9556 399.2492 399.6592 0.0645 -1.0000 -1.0000 4813062 1596707308.60 151.6860 60.0007 32.0000 1.9556 1.9573 398.8931 399.3017 0.0642 -1.0000 -1.0000 4813122 1596707308.70 151.6860 60.0007 32.0000 1.9579 1.9595 398.7681 399.1766 0.0643 -1.0000 -1.0000 4813202 1596707308.80 151.6860 60.0007 32.0000 1.9554 1.9570 398.6979 399.1076 0.0645 -1.0000 -1.0000 4813352 1596707308.90 151.6860 60.0007 32.0000 1.9547 1.9564 398.9742 399.3845 0.0645 -1.0000 -1.0000 4813432 1596707309.00 151.6860 60.0007 32.0000 1.9553 1.9570 399.1041 399.5142 0.0645 -1.0000 -1.0000 4813492 1596707309.10 151.5755 60.0007 32.0000 1.9549 1.9566 399.1666 399.5764 0.0644 -1.0000 -1.0000 4813552 1596707309.20 151.5755 60.0007 32.0000 1.9554 1.9571 398.9760 399.3856 0.0644 -1.0000 -1.0000 4813632 1596707309.30 151.5755 60.0007 32.0000 1.9562 1.9578 398.7695 399.1791 0.0644 -1.0000 -1.0000 4813692 1596707309.40 151.5755 60.0007 32.0000 1.9554 1.9571 399.0026 399.4129 0.0645 -1.0000 -1.0000 4814181 1596707309.50 151.5755 60.0007 32.0000 1.9552 1.9569 399.0927 399.5018 0.0644 -1.0000 -1.0000 4814251 1596707309.60 151.5755 60.0007 32.0000 1.9549 1.9565 399.1587 399.5684 0.0644 -1.0000 -1.0000 4814311 1596707309.70 151.4990 60.0002 32.0000 1.9545 1.9561 399.0632 399.4740 0.0645 -1.0000 -1.0000 4814371 1596707309.80 151.3932 59.9996 32.0000 1.9548 1.9564 398.8857 399.2951 0.0644 -1.0000 -1.0000 4814451 1596707309.90 151.3932 59.9996 32.0000 1.9565 1.9582 398.7360 399.1451 0.0644 -1.0000 -1.0000 4814691 1596707310.00 151.3932 59.9996 32.0000 1.9573 1.9590 398.6781 399.0880 0.0644 -1.0000 -1.0000 4814751 1596707310.10 151.3932 59.9996 32.0000 1.9564 1.9581 398.8816 399.2912 0.0644 -1.0000 -1.0000 4814821 1596707310.20 151.3932 59.9996 32.0000 1.9550 1.9567 399.1652 399.5741 0.0643 -1.0000 -1.0000 4814891 1596707310.30 151.3221 59.9996 32.0000 1.9554 1.9571 399.1224 399.5322 0.0644 -1.0000 -1.0000 4814951 1596707310.40 151.3112 59.9996 32.0000 1.9564 1.9581 399.0019 399.4118 0.0645 -1.0000 -1.0000 4815211 1596707310.50 151.3112 59.9996 32.0000 1.9557 1.9574 398.7643 399.1740 0.0645 -1.0000 -1.0000 4815281 1596707310.60 151.3112 59.9996 32.0000 1.9541 1.9558 398.7650 399.1757 0.0646 -1.0000 -1.0000 4815341 1596707310.70 151.3112 59.9996 32.0000 1.9558 1.9574 399.0514 399.4618 0.0645 -1.0000 -1.0000 4815411 1596707310.80 151.3112 59.9996 32.0000 1.9559 1.9576 399.2441 399.6541 0.0644 -1.0000 -1.0000 4815481 1596707310.90 151.6982 59.9996 32.0000 1.9569 1.9586 399.1318 399.5425 0.0646 -1.0000 -1.0000 4815551 1596707311.00 151.6982 59.9996 32.0000 1.9577 1.9594 398.8638 399.2726 0.0643 -1.0000 -1.0000 4815621 1596707311.10 151.6982 59.9996 32.0000 1.9563 1.9580 398.5895 398.9993 0.0646 -1.0000 -1.0000 4815680 1596707311.20 151.6982 59.9996 32.0000 1.9561 1.9577 398.8830 399.2925 0.0643 -1.0000 -1.0000 4815760 1596707311.30 151.6982 59.9996 32.0000 1.9550 1.9567 398.9821 399.3915 0.0644 -1.0000 -1.0000 4815821 1596707311.40 151.6982 59.9996 32.0000 1.9550 1.9567 399.2200 399.6294 0.0643 -1.0000 -1.0000 4815880 1596707311.50 151.4699 59.9996 32.0000 1.9559 1.9576 399.2132 399.6227 0.0643 -1.0000 -1.0000 4815950 1596707311.60 151.2754 59.9996 32.0000 1.9567 1.9583 398.6654 399.0735 0.0643 -1.0000 -1.0000 4816020 1596707311.70 151.2754 59.9996 32.0000 1.9565 1.9582 398.6292 399.0374 0.0642 -1.0000 -1.0000 4816080 1596707311.80 151.2754 59.9996 32.0000 1.9541 1.9557 398.8487 399.2581 0.0644 -1.0000 -1.0000 4816150 1596707311.90 151.2754 59.9996 32.0000 1.9555 1.9572 399.1594 399.5697 0.0645 -1.0000 -1.0000 4816530 1596707312.00 151.2754 59.9996 32.0000 1.9559 1.9575 399.0436 399.4525 0.0642 -1.0000 -1.0000 4816600 1596707312.10 151.3847 59.9996 32.0000 1.9558 1.9575 398.8445 399.2540 0.0644 -1.0000 -1.0000 4816670 1596707312.20 151.3847 59.9996 32.0000 1.9562 1.9579 398.5877 398.9972 0.0644 -1.0000 -1.0000 4816760 1596707312.30 151.3847 59.9996 32.0000 1.9570 1.9587 398.5727 398.9823 0.0645 -1.0000 -1.0000 4816840 1596707312.40 151.3847 59.9996 32.0000 1.9557 1.9574 398.9575 399.3665 0.0643 -1.0000 -1.0000 4816910 1596707312.50 151.3847 59.9996 32.0000 1.9556 1.9572 399.0946 399.5039 0.0643 -1.0000 -1.0000 4817000 1596707312.60 151.3881 59.9996 32.0000 1.9551 1.9567 399.2796 399.6896 0.0644 -1.0000 -1.0000 4817070 1596707312.70 151.3881 59.9996 32.0000 1.9564 1.9581 398.8926 399.3027 0.0645 -1.0000 -1.0000 4817140 1596707312.80 151.3881 59.9996 32.0000 1.9565 1.9581 398.7321 399.1408 0.0643 -1.0000 -1.0000 4817200 1596707312.90 151.3881 59.9996 32.0000 1.9557 1.9574 398.8320 399.2414 0.0644 -1.0000 -1.0000 4817280 1596707313.00 151.3881 59.9996 32.0000 1.9535 1.9552 399.1072 399.5163 0.0643 -1.0000 -1.0000 4817500 1596707313.10 151.3881 59.9996 32.0000 1.9549 1.9566 399.0592 399.4685 0.0644 -1.0000 -1.0000 4817559 1596707313.20 151.5698 59.9996 32.0000 1.9566 1.9582 399.0030 399.4125 0.0644 -1.0000 -1.0000 4817640 1596707313.30 151.5698 59.9996 32.0000 1.9563 1.9580 398.8813 399.2905 0.0644 -1.0000 -1.0000 4817700 1596707313.40 151.5698 59.9996 32.0000 1.9565 1.9582 398.7240 399.1335 0.0645 -1.0000 -1.0000 4817769 1596707313.50 151.5698 59.9996 32.0000 1.9555 1.9571 398.9500 399.3607 0.0645 -1.0000 -1.0000 4818019 1596707313.60 151.5698 59.9996 32.0000 1.9550 1.9566 399.0588 399.4678 0.0644 -1.0000 -1.0000 4818079 1596707313.70 151.5698 59.9996 32.0000 1.9543 1.9560 399.0733 399.4834 0.0645 -1.0000 -1.0000 4818149 1596707313.80 151.4461 59.9996 32.0000 1.9548 1.9564 398.8924 399.3022 0.0644 -1.0000 -1.0000 4818219 1596707313.90 151.4395 59.9996 32.0000 1.9555 1.9571 398.7625 399.1715 0.0643 -1.0000 -1.0000 4818279 1596707314.00 151.4395 59.9996 32.0000 1.9566 1.9582 398.6086 399.0180 0.0644 -1.0000 -1.0000 4818479 1596707314.10 151.4395 59.9996 32.0000 1.9546 1.9563 398.9873 399.3960 0.0642 -1.0000 -1.0000 4818549 1596707314.20 151.4395 59.9996 32.0000 1.9536 1.9553 399.1010 399.5089 0.0642 -1.0000 -1.0000 4818619 1596707314.30 151.4416 59.9996 32.0000 1.9550 1.9567 399.1539 399.5644 0.0645 -1.0000 -1.0000 4818679 1596707314.40 151.4651 59.9996 32.0000 1.9545 1.9562 399.0868 399.4967 0.0644 -1.0000 -1.0000 4818749 1596707314.50 151.4651 59.9996 32.0000 1.9563 1.9579 399.0483 399.4586 0.0645 -1.0000 -1.0000 4818939 1596707314.60 151.4651 59.9996 32.0000 1.9562 1.9578 398.8510 399.2604 0.0644 -1.0000 -1.0000 4818999 1596707314.70 151.4651 59.9996 32.0000 1.9561 1.9578 398.6435 399.0531 0.0645 -1.0000 -1.0000 4819069 1596707314.80 151.4651 59.9996 32.0000 1.9566 1.9582 398.6835 399.0917 0.0643 -1.0000 -1.0000 4819149 1596707314.90 151.4619 59.9998 32.0000 1.9532 1.9549 399.1377 399.5482 0.0646 -1.0000 -1.0000 4819219 1596707315.00 151.4404 60.0009 32.0000 1.9550 1.9566 399.1077 399.5185 0.0645 -1.0000 -1.0000 4819458 1596707315.10 151.4404 60.0009 32.0000 1.9552 1.9568 398.9990 399.4107 0.0646 -1.0000 -1.0000 4819519 1596707315.20 151.4404 60.0009 32.0000 1.9584 1.9601 398.6376 399.0473 0.0645 -1.0000 -1.0000 4819598 1596707315.30 151.4404 60.0009 32.0000 1.9560 1.9577 398.6837 399.0929 0.0644 -1.0000 -1.0000 4819658 1596707315.40 151.4404 60.0009 32.0000 1.9545 1.9561 398.8587 399.2686 0.0644 -1.0000 -1.0000 4819718 1596707315.50 151.4404 60.0009 32.0000 1.9557 1.9573 399.0045 399.4132 0.0642 -1.0000 -1.0000 4820018 1596707315.60 151.6153 60.0009 32.0000 1.9573 1.9590 398.9440 399.3538 0.0644 -1.0000 -1.0000 4820078 1596707315.70 151.6153 60.0009 32.0000 1.9580 1.9597 398.7974 399.2061 0.0644 -1.0000 -1.0000 4820138 1596707315.80 151.6153 60.0009 32.0000 1.9561 1.9577 398.7472 399.1566 0.0644 -1.0000 -1.0000 4820218 1596707315.90 151.6153 60.0009 32.0000 1.9554 1.9570 398.9164 399.3269 0.0645 -1.0000 -1.0000 4820288 1596707316.00 151.6153 60.0009 32.0000 1.9539 1.9555 399.0813 399.4905 0.0645 -1.0000 -1.0000 4820348 1596707316.10 151.6153 60.0009 32.0000 1.9556 1.9573 398.9651 399.3753 0.0645 -1.0000 -1.0000 4820418 1596707316.20 151.6153 60.0009 32.0000 1.9560 1.9577 398.7341 399.1433 0.0644 -1.0000 -1.0000 4820488 1596707316.30 151.5982 60.0009 32.0000 1.9560 1.9576 398.7293 399.1384 0.0644 -1.0000 -1.0000 4820548 1596707316.40 151.5982 60.0009 32.0000 1.9564 1.9581 398.8546 399.2636 0.0643 -1.0000 -1.0000 4820618 1596707316.50 151.5982 60.0009 32.0000 1.9558 1.9574 399.0569 399.4667 0.0644 -1.0000 -1.0000 4820688 1596707316.60 151.5982 60.0009 32.0000 1.9546 1.9562 399.0546 399.4643 0.0644 -1.0000 -1.0000 4820748 1596707316.70 151.5982 60.0009 32.0000 1.9540 1.9556 398.9555 399.3644 0.0643 -1.0000 -1.0000 4820818 1596707316.80 151.4866 60.0009 32.0000 1.9565 1.9581 399.1503 399.5603 0.0645 -1.0000 -1.0000 4820888 1596707316.90 151.4671 60.0009 32.0000 1.9551 1.9568 398.8608 399.2704 0.0644 -1.0000 -1.0000 4820958 1596707317.00 151.4671 60.0009 32.0000 1.9547 1.9563 398.7233 399.1334 0.0645 -1.0000 -1.0000 4821018 1596707317.10 151.4671 60.0009 32.0000 1.9553 1.9570 398.9493 399.3590 0.0644 -1.0000 -1.0000 4821467 1596707317.20 151.4671 60.0009 32.0000 1.9545 1.9562 399.1795 399.5892 0.0644 -1.0000 -1.0000 4821538 1596707317.30 151.4671 60.0009 32.0000 1.9546 1.9563 399.1630 399.5719 0.0643 -1.0000 -1.0000 4821597 1596707317.40 151.3491 60.0009 32.0000 1.9556 1.9572 398.9361 399.3458 0.0644 -1.0000 -1.0000 4821657 1596707317.50 151.3491 60.0009 32.0000 1.9569 1.9585 398.6126 399.0220 0.0644 -1.0000 -1.0000 4821737 1596707317.60 151.3491 60.0009 32.0000 1.9563 1.9580 398.6824 399.0918 0.0644 -1.0000 -1.0000 4821967 1596707317.70 151.3491 60.0009 32.0000 1.9555 1.9572 398.8437 399.2537 0.0645 -1.0000 -1.0000 4822027 1596707317.80 151.3491 60.0009 32.0000 1.9547 1.9563 399.1103 399.5196 0.0644 -1.0000 -1.0000 4822097 1596707317.90 151.3559 60.0009 32.0000 1.9540 1.9557 399.1666 399.5768 0.0645 -1.0000 -1.0000 4822167 1596707318.00 151.3968 60.0009 32.0000 1.9548 1.9565 398.9738 399.3846 0.0646 -1.0000 -1.0000 4822227 1596707318.10 151.3968 60.0009 32.0000 1.9555 1.9572 398.8682 399.2779 0.0644 -1.0000 -1.0000 4822517 1596707318.20 151.3968 60.0009 32.0000 1.9563 1.9580 399.0160 399.4253 0.0644 -1.0000 -1.0000 4822577 1596707318.30 151.3968 60.0009 32.0000 1.9546 1.9563 399.0773 399.4866 0.0644 -1.0000 -1.0000 4822647 1596707318.40 151.3968 60.0009 32.0000 1.9559 1.9575 398.9985 399.4092 0.0645 -1.0000 -1.0000 4822717 1596707318.50 151.5053 60.0009 32.0000 1.9559 1.9575 398.9410 399.3511 0.0645 -1.0000 -1.0000 4822777 1596707318.60 151.5053 60.0009 32.0000 1.9564 1.9580 398.7354 399.1456 0.0645 -1.0000 -1.0000 4822847 1596707318.70 151.5053 60.0009 32.0000 1.9564 1.9580 398.6515 399.0603 0.0644 -1.0000 -1.0000 4822917 1596707318.80 151.5053 60.0009 32.0000 1.9549 1.9565 398.7662 399.1755 0.0644 -1.0000 -1.0000 4822977 1596707318.90 151.5053 60.0009 32.0000 1.9543 1.9560 399.0319 399.4413 0.0644 -1.0000 -1.0000 4823047 1596707319.00 151.5053 60.0009 32.0000 1.9540 1.9556 399.0061 399.4159 0.0644 -1.0000 -1.0000 4823117 1596707319.10 151.3846 60.0009 32.0000 1.9530 1.9547 399.1965 399.6068 0.0645 -1.0000 -1.0000 4823297 1596707319.20 151.3760 60.0009 32.0000 1.9552 1.9569 398.8995 399.3085 0.0644 -1.0000 -1.0000 4823366 1596707319.30 151.3760 60.0009 32.0000 1.9561 1.9578 398.7547 399.1639 0.0643 -1.0000 -1.0000 4823427 1596707319.40 151.3760 60.0009 32.0000 1.9557 1.9573 398.9391 399.3484 0.0644 -1.0000 -1.0000 4823507 1596707319.50 151.3760 60.0009 32.0000 1.9535 1.9552 398.9940 399.4035 0.0644 -1.0000 -1.0000 4823577 1596707319.60 151.3760 60.0009 32.0000 1.9542 1.9558 399.0870 399.4960 0.0643 -1.0000 -1.0000 4823946 1596707319.70 151.2552 60.0007 32.0000 1.9554 1.9571 399.1115 399.5225 0.0645 -1.0000 -1.0000 4824016 1596707319.80 151.2552 60.0007 32.0000 1.9560 1.9577 398.7648 399.1740 0.0644 -1.0000 -1.0000 4824086 1596707319.90 151.2552 60.0007 32.0000 1.9549 1.9566 398.7070 399.1169 0.0645 -1.0000 -1.0000 4824146 1596707320.00 151.2552 60.0007 32.0000 1.9541 1.9557 398.9562 399.3657 0.0644 -1.0000 -1.0000 4824206 1596707320.10 151.2552 60.0007 32.0000 1.9541 1.9557 399.0239 399.4328 0.0643 -1.0000 -1.0000 4824506 1596707320.20 151.2552 60.0007 32.0000 1.9555 1.9572 399.1895 399.5996 0.0645 -1.0000 -1.0000 4824566 1596707320.30 151.2552 60.0007 32.0000 1.9554 1.9571 399.0511 399.4616 0.0646 -1.0000 -1.0000 4824626 1596707320.40 151.2552 60.0007 32.0000 1.9561 1.9577 398.7118 399.1216 0.0644 -1.0000 -1.0000 4824706 1596707320.50 151.2552 60.0007 32.0000 1.9550 1.9567 398.9414 399.3507 0.0644 -1.0000 -1.0000 4824766 1596707320.60 151.5440 60.0007 32.0000 1.9546 1.9563 398.9805 399.3899 0.0644 -1.0000 -1.0000 4824936 1596707320.70 151.5440 60.0007 32.0000 1.9549 1.9566 399.1014 399.5110 0.0643 -1.0000 -1.0000 4825016 1596707320.80 151.5440 60.0007 32.0000 1.9542 1.9559 398.9462 399.3556 0.0644 -1.0000 -1.0000 4825076 1596707320.90 151.4576 60.0007 32.0000 1.9547 1.9564 398.9558 399.3656 0.0645 -1.0000 -1.0000 4825156 1596707321.00 151.4576 60.0007 32.0000 1.9573 1.9590 398.9726 399.3820 0.0644 -1.0000 -1.0000 4825226 1596707321.10 151.4576 60.0007 32.0000 1.9542 1.9558 398.7481 399.1579 0.0644 -1.0000 -1.0000 4825296 1596707321.20 151.4576 60.0007 32.0000 1.9546 1.9562 399.0183 399.4276 0.0644 -1.0000 -1.0000 4825366 1596707321.30 151.4576 60.0007 32.0000 1.9543 1.9560 399.0742 399.4840 0.0645 -1.0000 -1.0000 4825426 1596707321.40 151.3672 60.0007 32.0000 1.9534 1.9551 398.9047 399.3154 0.0645 -1.0000 -1.0000 4825486 1596707321.50 151.3672 60.0007 32.0000 1.9569 1.9586 398.6554 399.0640 0.0642 -1.0000 -1.0000 4825566 1596707321.60 151.3672 60.0007 32.0000 1.9561 1.9578 398.7313 399.1418 0.0645 -1.0000 -1.0000 4825625 1596707321.70 151.3672 60.0007 32.0000 1.9544 1.9561 398.9329 399.3424 0.0645 -1.0000 -1.0000 4826295 1596707321.80 151.3672 60.0007 32.0000 1.9547 1.9564 399.0300 399.4396 0.0643 -1.0000 -1.0000 4826365 1596707321.90 151.4041 60.0007 32.0000 1.9561 1.9577 398.9367 399.3464 0.0644 -1.0000 -1.0000 4826435 1596707322.00 151.5721 60.0007 32.0000 1.9565 1.9582 398.8321 399.2415 0.0644 -1.0000 -1.0000 4826495 1596707322.10 151.5721 60.0007 32.0000 1.9544 1.9561 398.6675 399.0762 0.0643 -1.0000 -1.0000 4826565 1596707322.20 151.5721 60.0007 32.0000 1.9562 1.9578 398.5987 399.0068 0.0643 -1.0000 -1.0000 4826635 1596707322.30 151.5721 60.0007 32.0000 1.9564 1.9581 398.9548 399.3643 0.0644 -1.0000 -1.0000 4826695 1596707322.40 151.5721 60.0007 32.0000 1.9569 1.9586 399.0684 399.4774 0.0643 -1.0000 -1.0000 4826765 1596707322.50 151.5721 60.0007 32.0000 1.9551 1.9567 398.9852 399.3950 0.0645 -1.0000 -1.0000 4826825 1596707322.60 151.5721 60.0007 32.0000 1.9568 1.9585 398.8479 399.2572 0.0643 -1.0000 -1.0000 4826895 1596707322.70 151.5721 60.0007 32.0000 1.9562 1.9579 398.8585 399.2689 0.0645 -1.0000 -1.0000 4827035 1596707322.80 151.5721 60.0007 32.0000 1.9533 1.9550 399.1420 399.5521 0.0645 -1.0000 -1.0000 4827095 1596707322.90 151.5721 60.0007 32.0000 1.9533 1.9550 398.9874 399.3969 0.0643 -1.0000 -1.0000 4827175 1596707323.00 151.5721 60.0007 32.0000 1.9551 1.9567 398.8137 399.2225 0.0644 -1.0000 -1.0000 4827235 1596707323.10 151.5337 60.0007 32.0000 1.9553 1.9570 398.6655 399.0750 0.0644 -1.0000 -1.0000 4827295 1596707323.20 151.5319 60.0007 32.0000 1.9544 1.9560 398.6865 399.0960 0.0645 -1.0000 -1.0000 4827534 1596707323.30 151.5319 60.0007 32.0000 1.9551 1.9567 398.9926 399.4026 0.0644 -1.0000 -1.0000 4827604 1596707323.40 151.5319 60.0007 32.0000 1.9537 1.9554 399.0811 399.4893 0.0642 -1.0000 -1.0000 4827664 1596707323.50 151.5319 60.0007 32.0000 1.9549 1.9565 399.0132 399.4220 0.0643 -1.0000 -1.0000 4827735 1596707323.60 151.5177 60.0007 32.0000 1.9551 1.9567 399.0427 399.4522 0.0644 -1.0000 -1.0000 4827794 1596707323.70 151.4347 60.0007 32.0000 1.9549 1.9566 398.6329 399.0420 0.0644 -1.0000 -1.0000 4828174 1596707323.80 151.4347 60.0007 32.0000 1.9546 1.9562 398.9617 399.3710 0.0643 -1.0000 -1.0000 4828244 1596707323.90 151.4347 60.0007 32.0000 1.9549 1.9566 399.0845 399.4937 0.0643 -1.0000 -1.0000 4828314 1596707324.00 151.4347 60.0007 32.0000 1.9542 1.9558 399.1540 399.5641 0.0645 -1.0000 -1.0000 4828374 1596707324.10 151.4347 60.0007 32.0000 1.9547 1.9563 398.9542 399.3651 0.0646 -1.0000 -1.0000 4828454 1596707324.20 151.4580 60.0007 32.0000 1.9555 1.9571 398.9206 399.3306 0.0645 -1.0000 -1.0000 4828624 1596707324.30 151.4580 60.0007 32.0000 1.9565 1.9582 398.7589 399.1683 0.0644 -1.0000 -1.0000 4828684 1596707324.40 151.4580 60.0007 32.0000 1.9559 1.9576 398.8033 399.2131 0.0644 -1.0000 -1.0000 4828764 1596707324.50 151.4580 60.0007 32.0000 1.9561 1.9578 399.0321 399.4415 0.0644 -1.0000 -1.0000 4828824 1596707324.60 151.4580 60.0007 32.0000 1.9545 1.9561 399.1175 399.5261 0.0643 -1.0000 -1.0000 4828884 1596707324.70 151.4496 60.0005 32.0000 1.9544 1.9560 399.0109 399.4207 0.0644 -1.0000 -1.0000 4829004 1596707324.80 151.4261 60.0000 32.0000 1.9553 1.9569 398.7027 399.1118 0.0643 -1.0000 -1.0000 4829064 1596707324.90 151.4261 60.0000 32.0000 1.9548 1.9564 398.7790 399.1885 0.0644 -1.0000 -1.0000 4829134 1596707325.00 151.4261 60.0000 32.0000 1.9544 1.9561 398.8814 399.2904 0.0644 -1.0000 -1.0000 4829194 1596707325.10 151.4261 60.0000 32.0000 1.9548 1.9565 399.1206 399.5301 0.0644 -1.0000 -1.0000 4829264 1596707325.20 151.4261 60.0000 32.0000 1.9548 1.9565 399.0761 399.4868 0.0645 -1.0000 -1.0000 4829334 1596707325.30 151.3558 60.0000 32.0000 1.9559 1.9575 399.0750 399.4849 0.0645 -1.0000 -1.0000 4830013 1596707325.40 151.3558 60.0000 32.0000 1.9538 1.9554 398.8707 399.2797 0.0643 -1.0000 -1.0000 4830073 1596707325.50 151.3558 60.0000 32.0000 1.9545 1.9561 398.6453 399.0540 0.0643 -1.0000 -1.0000 4830153 1596707325.60 151.3558 60.0000 32.0000 1.9534 1.9550 398.5792 398.9882 0.0644 -1.0000 -1.0000 4830253 1596707325.70 151.3558 60.0000 32.0000 1.9543 1.9559 398.6072 399.0165 0.0645 -1.0000 -1.0000 4830313 1596707325.80 151.4496 60.0000 32.0000 1.9564 1.9581 398.9033 399.3134 0.0644 -1.0000 -1.0000 4830383 1596707325.90 151.4952 60.0000 32.0000 1.9555 1.9572 399.0330 399.4425 0.0644 -1.0000 -1.0000 4830453 1596707326.00 151.4952 60.0000 32.0000 1.9551 1.9567 398.8783 399.2879 0.0644 -1.0000 -1.0000 4830513 1596707326.10 151.4952 60.0000 32.0000 1.9561 1.9577 398.5877 398.9966 0.0644 -1.0000 -1.0000 4830583 1596707326.20 151.4952 60.0000 32.0000 1.9552 1.9568 398.7615 399.1711 0.0645 -1.0000 -1.0000 4830643 1596707326.30 151.4952 60.0000 32.0000 1.9546 1.9562 399.0034 399.4136 0.0645 -1.0000 -1.0000 4830713 1596707326.40 151.4952 60.0000 32.0000 1.9533 1.9549 399.1253 399.5340 0.0642 -1.0000 -1.0000 4830783 1596707326.50 151.4952 60.0000 32.0000 1.9555 1.9572 399.0513 399.4612 0.0644 -1.0000 -1.0000 4830843 1596707326.60 151.4069 60.0000 32.0000 1.9552 1.9568 398.8351 399.2445 0.0644 -1.0000 -1.0000 4830903 1596707326.70 151.4069 60.0000 32.0000 1.9560 1.9576 398.8001 399.2098 0.0644 -1.0000 -1.0000 4830983 1596707326.80 151.4069 60.0000 32.0000 1.9569 1.9586 398.6758 399.0844 0.0643 -1.0000 -1.0000 4831262 1596707326.90 151.4409 60.0000 32.0000 1.9567 1.9584 398.9850 399.3938 0.0643 -1.0000 -1.0000 4831332 1596707327.00 151.4457 60.0000 32.0000 1.9553 1.9569 399.2811 399.6902 0.0643 -1.0000 -1.0000 4831403 1596707327.10 151.4457 60.0000 32.0000 1.9536 1.9553 398.9824 399.3923 0.0644 -1.0000 -1.0000 4831462 1596707327.20 151.4457 60.0000 32.0000 1.9567 1.9583 398.8235 399.2318 0.0642 -1.0000 -1.0000 4831533 1596707327.30 151.4457 60.0000 32.0000 1.9577 1.9593 398.6930 399.1024 0.0645 -1.0000 -1.0000 4831592 1596707327.40 151.4457 60.0000 32.0000 1.9569 1.9586 398.9060 399.3155 0.0643 -1.0000 -1.0000 4831662 1596707327.50 151.4584 60.0000 32.0000 1.9556 1.9573 399.0622 399.4724 0.0645 -1.0000 -1.0000 4831732 1596707327.60 151.4584 60.0000 32.0000 1.9536 1.9552 399.1656 399.5753 0.0644 -1.0000 -1.0000 4831792 1596707327.70 151.4584 60.0000 32.0000 1.9546 1.9562 399.0631 399.4729 0.0644 -1.0000 -1.0000 4831862 1596707327.80 151.4584 60.0000 32.0000 1.9554 1.9571 398.4797 398.8886 0.0643 -1.0000 -1.0000 4832042 1596707327.90 151.4584 60.0000 32.0000 1.9564 1.9581 398.6402 399.0490 0.0644 -1.0000 -1.0000 4832102 1596707328.00 151.4156 60.0000 32.0000 1.9553 1.9569 398.8617 399.2704 0.0643 -1.0000 -1.0000 4832172 1596707328.10 151.1913 60.0000 32.0000 1.9543 1.9560 399.0588 399.4701 0.0646 -1.0000 -1.0000 4832242 1596707328.20 151.1913 60.0000 32.0000 1.9548 1.9565 398.9730 399.3829 0.0644 -1.0000 -1.0000 4832302 1596707328.30 151.1913 60.0000 32.0000 1.9544 1.9560 398.6749 399.0847 0.0645 -1.0000 -1.0000 4832792 1596707328.40 151.1913 60.0000 32.0000 1.9540 1.9557 398.5326 398.9417 0.0644 -1.0000 -1.0000 4832862 1596707328.50 151.1913 60.0000 32.0000 1.9558 1.9575 398.9140 399.3229 0.0643 -1.0000 -1.0000 4832932 1596707328.60 151.3420 60.0000 32.0000 1.9558 1.9575 399.0438 399.4546 0.0646 -1.0000 -1.0000 4832992 1596707328.70 151.3420 60.0000 32.0000 1.9548 1.9564 399.0564 399.4664 0.0645 -1.0000 -1.0000 4833062 1596707328.80 151.3420 60.0000 32.0000 1.9559 1.9576 399.0739 399.4842 0.0645 -1.0000 -1.0000 4833132 1596707328.90 151.3420 60.0000 32.0000 1.9547 1.9564 398.8178 399.2277 0.0645 -1.0000 -1.0000 4833271 1596707329.00 151.3420 60.0000 32.0000 1.9558 1.9574 398.7474 399.1566 0.0644 -1.0000 -1.0000 4833332 1596707329.10 151.3420 60.0000 32.0000 1.9567 1.9584 398.9462 399.3558 0.0644 -1.0000 -1.0000 4833391 1596707329.20 151.3420 60.0000 32.0000 1.9556 1.9572 399.0938 399.5032 0.0644 -1.0000 -1.0000 4833461 1596707329.30 151.3420 60.0000 32.0000 1.9533 1.9550 399.0538 399.4631 0.0643 -1.0000 -1.0000 4833531 1596707329.40 151.3420 60.0000 32.0000 1.9555 1.9571 398.9554 399.3656 0.0646 -1.0000 -1.0000 4834171 1596707329.50 151.3396 60.0000 32.0000 1.9564 1.9581 398.4711 398.8814 0.0646 -1.0000 -1.0000 4834241 1596707329.60 151.3096 60.0000 32.0000 1.9548 1.9565 398.6396 399.0493 0.0644 -1.0000 -1.0000 4834311 1596707329.70 151.3856 60.0003 32.0000 1.9562 1.9578 398.6509 399.0598 0.0644 -1.0000 -1.0000 4834371 1596707329.80 151.3856 60.0003 32.0000 1.9538 1.9554 398.9044 399.3152 0.0645 -1.0000 -1.0000 4834441 1596707329.90 151.3856 60.0003 32.0000 1.9541 1.9557 399.0147 399.4238 0.0643 -1.0000 -1.0000 4834571 1596707330.00 151.3856 60.0003 32.0000 1.9539 1.9556 399.0462 399.4568 0.0646 -1.0000 -1.0000 4834631 1596707330.10 151.3856 60.0003 32.0000 1.9554 1.9571 398.8503 399.2604 0.0645 -1.0000 -1.0000 4834701 1596707330.20 151.3856 60.0003 32.0000 1.9546 1.9563 398.6918 399.1003 0.0642 -1.0000 -1.0000 4834771 1596707330.30 151.4104 60.0003 32.0000 1.9549 1.9565 398.7372 399.1472 0.0645 -1.0000 -1.0000 4834881 1596707330.40 151.5471 60.0003 32.0000 1.9541 1.9557 398.8928 399.3021 0.0644 -1.0000 -1.0000 4834961 1596707330.50 151.5471 60.0003 32.0000 1.9535 1.9551 398.9849 399.3950 0.0645 -1.0000 -1.0000 4835021 1596707330.60 151.5471 60.0003 32.0000 1.9556 1.9572 399.0671 399.4771 0.0644 -1.0000 -1.0000 4835090 1596707330.70 151.5471 60.0003 32.0000 1.9558 1.9574 398.9004 399.3101 0.0644 -1.0000 -1.0000 4835160 1596707330.80 151.5471 60.0003 32.0000 1.9560 1.9576 398.7151 399.1249 0.0644 -1.0000 -1.0000 4835221 1596707330.90 151.5765 60.0003 32.0000 1.9567 1.9584 398.7462 399.1545 0.0642 -1.0000 -1.0000 4835300 1596707331.00 151.5765 60.0003 32.0000 1.9552 1.9569 399.0691 399.4789 0.0645 -1.0000 -1.0000 4835360 1596707331.10 151.5765 60.0003 32.0000 1.9565 1.9582 399.1859 399.5957 0.0644 -1.0000 -1.0000 4835420 1596707331.20 151.5765 60.0003 32.0000 1.9555 1.9571 399.1208 399.5305 0.0644 -1.0000 -1.0000 4835500 1596707331.30 151.5765 60.0003 32.0000 1.9560 1.9577 398.7214 399.1310 0.0645 -1.0000 -1.0000 4835560 1596707331.40 151.5765 60.0003 32.0000 1.9565 1.9582 398.7715 399.1810 0.0644 -1.0000 -1.0000 4835690 1596707331.50 151.2782 60.0003 32.0000 1.9552 1.9569 398.9754 399.3844 0.0643 -1.0000 -1.0000 4835760 1596707331.60 151.2782 60.0003 32.0000 1.9547 1.9563 399.0289 399.4379 0.0643 -1.0000 -1.0000 4835820 1596707331.70 151.2782 60.0003 32.0000 1.9546 1.9562 399.0207 399.4304 0.0645 -1.0000 -1.0000 4835890 1596707331.80 151.2782 60.0003 32.0000 1.9553 1.9570 398.9793 399.3892 0.0644 -1.0000 -1.0000 4835960 1596707331.90 151.2782 60.0003 32.0000 1.9543 1.9559 398.7108 399.1201 0.0644 -1.0000 -1.0000 4836440 1596707332.00 151.4916 60.0003 32.0000 1.9550 1.9566 398.4604 398.8694 0.0644 -1.0000 -1.0000 4836510 1596707332.10 151.5165 60.0003 32.0000 1.9560 1.9577 398.5253 398.9345 0.0644 -1.0000 -1.0000 4836580 1596707332.20 151.5165 60.0003 32.0000 1.9570 1.9587 398.7544 399.1632 0.0645 -1.0000 -1.0000 4836640 1596707332.30 151.5165 60.0003 32.0000 1.9549 1.9566 398.9841 399.3944 0.0645 -1.0000 -1.0000 4836710 1596707332.40 151.5165 60.0003 32.0000 1.9558 1.9575 399.0343 399.4449 0.0645 -1.0000 -1.0000 4836950 1596707332.50 151.5165 60.0003 32.0000 1.9561 1.9577 398.7621 399.1705 0.0642 -1.0000 -1.0000 4837010 1596707332.60 151.5165 60.0003 32.0000 1.9564 1.9581 398.5815 398.9904 0.0644 -1.0000 -1.0000 4837069 1596707332.70 151.5165 60.0003 32.0000 1.9544 1.9561 398.8234 399.2336 0.0645 -1.0000 -1.0000 4837149 1596707332.80 151.5165 60.0003 32.0000 1.9548 1.9564 399.1300 399.5397 0.0644 -1.0000 -1.0000 4837209 1596707332.90 151.5165 60.0003 32.0000 1.9548 1.9564 399.0813 399.4907 0.0644 -1.0000 -1.0000 4837279 1596707333.00 151.5068 60.0003 32.0000 1.9553 1.9570 398.9730 399.3836 0.0646 -1.0000 -1.0000 4837509 1596707333.10 151.5195 60.0003 32.0000 1.9555 1.9572 398.9042 399.3148 0.0646 -1.0000 -1.0000 4837569 1596707333.20 151.6148 60.0003 32.0000 1.9559 1.9576 398.6252 399.0351 0.0645 -1.0000 -1.0000 4837639 1596707333.30 151.6148 60.0003 32.0000 1.9557 1.9574 398.5745 398.9839 0.0644 -1.0000 -1.0000 4837709 1596707333.40 151.6148 60.0003 32.0000 1.9557 1.9574 398.6927 399.1015 0.0643 -1.0000 -1.0000 4837779 1596707333.50 151.6148 60.0003 32.0000 1.9561 1.9577 399.0531 399.4635 0.0645 -1.0000 -1.0000 4838079 1596707333.60 151.6148 60.0003 32.0000 1.9539 1.9555 399.0758 399.4850 0.0643 -1.0000 -1.0000 4838139 1596707333.70 151.6148 60.0003 32.0000 1.9542 1.9558 398.8317 399.2419 0.0646 -1.0000 -1.0000 4838209 1596707333.80 151.6011 60.0003 32.0000 1.9553 1.9570 398.5646 398.9732 0.0644 -1.0000 -1.0000 4838279 1596707333.90 151.3956 60.0003 32.0000 1.9563 1.9579 398.6366 399.0464 0.0645 -1.0000 -1.0000 4838339 1596707334.00 151.3956 60.0003 32.0000 1.9566 1.9582 398.8544 399.2631 0.0643 -1.0000 -1.0000 4838539 1596707334.10 151.3956 60.0003 32.0000 1.9538 1.9555 398.9551 399.3652 0.0645 -1.0000 -1.0000 4838619 1596707334.20 151.3956 60.0003 32.0000 1.9544 1.9560 398.9512 399.3618 0.0646 -1.0000 -1.0000 4838679 1596707334.30 151.3956 60.0003 32.0000 1.9540 1.9557 399.0123 399.4209 0.0643 -1.0000 -1.0000 4838739 1596707334.40 151.3956 60.0003 32.0000 1.9546 1.9562 398.9514 399.3616 0.0646 -1.0000 -1.0000 4838819 1596707334.50 151.2794 60.0003 32.0000 1.9551 1.9567 398.7967 399.2064 0.0644 -1.0000 -1.0000 4839098 1596707334.60 151.2794 60.0003 32.0000 1.9552 1.9569 398.8293 399.2392 0.0645 -1.0000 -1.0000 4839168 1596707334.70 151.2794 60.0003 32.0000 1.9548 1.9565 398.9645 399.3744 0.0644 -1.0000 -1.0000 4839238 1596707334.80 151.2794 60.0003 32.0000 1.9539 1.9555 398.9742 399.3837 0.0644 -1.0000 -1.0000 4839348 1596707334.90 151.2794 60.0003 32.0000 1.9567 1.9584 399.1127 399.5228 0.0645 -1.0000 -1.0000 4839418 1596707335.00 151.5330 60.0002 32.0000 1.9551 1.9568 399.0296 399.4394 0.0644 -1.0000 -1.0000 4839478 1596707335.10 151.5431 60.0001 32.0000 1.9561 1.9578 398.9554 399.3647 0.0644 -1.0000 -1.0000 4839548 1596707335.20 151.5431 60.0001 32.0000 1.9570 1.9587 398.8566 399.2658 0.0644 -1.0000 -1.0000 4839618 1596707335.30 151.5431 60.0001 32.0000 1.9570 1.9587 398.8036 399.2134 0.0645 -1.0000 -1.0000 4839678 1596707335.40 151.5431 60.0001 32.0000 1.9572 1.9589 398.8324 399.2428 0.0645 -1.0000 -1.0000 4839748 1596707335.50 151.5403 60.0001 32.0000 1.9563 1.9580 398.9341 399.3437 0.0644 -1.0000 -1.0000 4840348 1596707335.60 151.4699 60.0001 32.0000 1.9553 1.9569 399.1178 399.5275 0.0644 -1.0000 -1.0000 4840408 1596707335.70 151.4699 60.0001 32.0000 1.9569 1.9586 398.9189 399.3285 0.0644 -1.0000 -1.0000 4840478 1596707335.80 151.4699 60.0001 32.0000 1.9544 1.9561 398.7960 399.2062 0.0646 -1.0000 -1.0000 4840548 1596707335.90 151.4699 60.0001 32.0000 1.9552 1.9569 398.6970 399.1063 0.0643 -1.0000 -1.0000 4840608 1596707336.00 151.4699 60.0001 32.0000 1.9556 1.9573 398.9567 399.3670 0.0645 -1.0000 -1.0000 4840667 1596707336.10 151.5641 60.0001 32.0000 1.9546 1.9563 399.1518 399.5622 0.0645 -1.0000 -1.0000 4840747 1596707336.20 151.5641 60.0001 32.0000 1.9551 1.9568 399.1019 399.5110 0.0644 -1.0000 -1.0000 4840808 1596707336.30 151.5641 60.0001 32.0000 1.9546 1.9562 399.1178 399.5281 0.0645 -1.0000 -1.0000 4840867 1596707336.40 151.5641 60.0001 32.0000 1.9558 1.9575 398.7215 399.1301 0.0644 -1.0000 -1.0000 4840937 1596707336.50 151.5641 60.0001 32.0000 1.9563 1.9579 398.6257 399.0362 0.0645 -1.0000 -1.0000 4841037 1596707336.60 151.5641 60.0001 32.0000 1.9560 1.9577 398.6990 399.1088 0.0645 -1.0000 -1.0000 4841097 1596707336.70 151.4733 60.0001 32.0000 1.9547 1.9564 399.0307 399.4415 0.0645 -1.0000 -1.0000 4841167 1596707336.80 151.4003 60.0001 32.0000 1.9555 1.9571 398.9835 399.3931 0.0644 -1.0000 -1.0000 4841247 1596707336.90 151.4242 60.0001 32.0000 1.9570 1.9587 398.6932 399.1022 0.0644 -1.0000 -1.0000 4841327 1596707337.00 151.4242 60.0001 32.0000 1.9574 1.9591 398.6920 399.1017 0.0645 -1.0000 -1.0000 4841547 1596707337.10 151.4242 60.0001 32.0000 1.9554 1.9571 398.8393 399.2494 0.0644 -1.0000 -1.0000 4841607 1596707337.20 151.4242 60.0001 32.0000 1.9548 1.9565 398.9254 399.3338 0.0642 -1.0000 -1.0000 4841687 1596707337.30 151.4242 60.0001 32.0000 1.9555 1.9572 399.1506 399.5602 0.0645 -1.0000 -1.0000 4841747 1596707337.40 151.4242 60.0001 32.0000 1.9549 1.9565 399.0541 399.4648 0.0645 -1.0000 -1.0000 4841807 1596707337.50 151.4242 60.0001 32.0000 1.9568 1.9584 398.7459 399.1564 0.0646 -1.0000 -1.0000 4841887 1596707337.60 151.4242 60.0001 32.0000 1.9555 1.9572 398.5372 398.9475 0.0645 -1.0000 -1.0000 4842257 1596707337.70 151.4242 60.0001 32.0000 1.9547 1.9564 398.7438 399.1536 0.0645 -1.0000 -1.0000 4842327 1596707337.80 151.4013 60.0001 32.0000 1.9548 1.9564 398.9083 399.3182 0.0644 -1.0000 -1.0000 4842397 1596707337.90 151.3949 60.0001 32.0000 1.9548 1.9564 398.9234 399.3329 0.0644 -1.0000 -1.0000 4842457 1596707338.00 151.3949 60.0001 32.0000 1.9540 1.9557 398.7312 399.1406 0.0645 -1.0000 -1.0000 4842517 1596707338.10 151.3949 60.0001 32.0000 1.9544 1.9561 398.7514 399.1618 0.0645 -1.0000 -1.0000 4843347 1596707338.20 151.3949 60.0001 32.0000 1.9539 1.9555 398.9097 399.3184 0.0642 -1.0000 -1.0000 4843417 1596707338.30 151.3949 60.0001 32.0000 1.9534 1.9551 398.9931 399.4024 0.0644 -1.0000 -1.0000 4843476 1596707338.40 151.5633 60.0001 32.0000 1.9539 1.9555 399.0451 399.4548 0.0644 -1.0000 -1.0000 4843547 1596707338.50 151.5633 60.0001 32.0000 1.9544 1.9561 399.0349 399.4446 0.0644 -1.0000 -1.0000 4843617 1596707338.60 151.5633 60.0001 32.0000 1.9547 1.9564 398.8344 399.2442 0.0644 -1.0000 -1.0000 4843676 1596707338.70 151.5633 60.0001 32.0000 1.9561 1.9578 398.6667 399.0757 0.0644 -1.0000 -1.0000 4843746 1596707338.80 151.5633 60.0001 32.0000 1.9561 1.9578 398.5166 398.9246 0.0642 -1.0000 -1.0000 4843807 1596707338.90 151.4440 60.0001 32.0000 1.9558 1.9575 398.8088 399.2183 0.0644 -1.0000 -1.0000 4843886 1596707339.00 151.4397 60.0001 32.0000 1.9541 1.9557 399.0249 399.4350 0.0645 -1.0000 -1.0000 4843946 1596707339.10 151.4397 60.0001 32.0000 1.9550 1.9567 398.9563 399.3658 0.0644 -1.0000 -1.0000 4844006 1596707339.20 151.4397 60.0001 32.0000 1.9547 1.9564 398.8597 399.2706 0.0645 -1.0000 -1.0000 4844076 1596707339.30 151.4397 60.0001 32.0000 1.9567 1.9583 398.6287 399.0389 0.0646 -1.0000 -1.0000 4844146 1596707339.40 151.4397 60.0001 32.0000 1.9564 1.9581 398.6000 399.0098 0.0645 -1.0000 -1.0000 4844206 1596707339.50 151.4506 60.0001 32.0000 1.9536 1.9553 398.9492 399.3588 0.0644 -1.0000 -1.0000 4844276 1596707339.60 151.5829 60.0001 32.0000 1.9549 1.9565 398.9750 399.3846 0.0644 -1.0000 -1.0000 4844716 1596707339.70 151.5829 60.0001 32.0000 1.9555 1.9571 398.9624 399.3728 0.0645 -1.0000 -1.0000 4844786 1596707339.80 151.5829 60.0001 32.0000 1.9557 1.9573 398.8542 399.2635 0.0644 -1.0000 -1.0000 4844856 1596707339.90 151.5829 60.0001 32.0000 1.9574 1.9590 398.5975 399.0076 0.0645 -1.0000 -1.0000 4844916 1596707340.00 151.5829 60.0001 32.0000 1.9557 1.9574 398.7976 399.2071 0.0644 -1.0000 -1.0000 4844976 1596707340.10 151.5829 60.0001 32.0000 1.9527 1.9544 399.0873 399.4970 0.0644 -1.0000 -1.0000 4845076 1596707340.20 151.5829 60.0001 32.0000 1.9543 1.9559 399.0669 399.4774 0.0645 -1.0000 -1.0000 4845146 1596707340.30 151.5829 60.0001 32.0000 1.9546 1.9563 398.8503 399.2604 0.0645 -1.0000 -1.0000 4845206 1596707340.40 151.5829 60.0001 32.0000 1.9555 1.9571 398.5624 398.9710 0.0643 -1.0000 -1.0000 4845276 1596707340.50 151.5829 60.0001 32.0000 1.9560 1.9576 398.7562 399.1657 0.0644 -1.0000 -1.0000 4845336 1596707340.60 151.6935 60.0001 32.0000 1.9551 1.9568 398.6334 399.0427 0.0644 -1.0000 -1.0000 4845406 1596707340.70 151.7164 60.0001 32.0000 1.9546 1.9563 398.8391 399.2489 0.0644 -1.0000 -1.0000 4845476 1596707340.80 151.7164 60.0001 32.0000 1.9552 1.9568 399.2574 399.6670 0.0644 -1.0000 -1.0000 4845536 1596707340.90 151.7164 60.0001 32.0000 1.9534 1.9550 399.1314 399.5412 0.0644 -1.0000 -1.0000 4845606 1596707341.00 151.7164 60.0001 32.0000 1.9559 1.9576 398.9890 399.3989 0.0644 -1.0000 -1.0000 4845676 1596707341.10 151.7164 60.0001 32.0000 1.9561 1.9577 398.8651 399.2737 0.0642 -1.0000 -1.0000 4845736 1596707341.20 151.4381 60.0001 32.0000 1.9546 1.9563 398.8294 399.2389 0.0645 -1.0000 -1.0000 4845806 1596707341.30 151.4381 60.0001 32.0000 1.9552 1.9569 399.0990 399.5082 0.0644 -1.0000 -1.0000 4845866 1596707341.40 151.4381 60.0001 32.0000 1.9542 1.9559 399.1094 399.5200 0.0646 -1.0000 -1.0000 4845935 1596707341.50 151.4811 60.0001 32.0000 1.9560 1.9576 398.8036 399.2131 0.0644 -1.0000 -1.0000 4846006 1596707341.60 151.4811 60.0001 32.0000 1.9569 1.9586 398.6562 399.0660 0.0644 -1.0000 -1.0000 4846065 1596707341.70 151.4811 60.0001 32.0000 1.9564 1.9580 398.5464 398.9555 0.0644 -1.0000 -1.0000 4846126 1596707341.80 151.4811 60.0001 32.0000 1.9568 1.9584 398.7404 399.1506 0.0646 -1.0000 -1.0000 4846205 1596707341.90 151.4811 60.0001 32.0000 1.9536 1.9553 398.9952 399.4057 0.0645 -1.0000 -1.0000 4846265 1596707342.00 151.4811 60.0001 32.0000 1.9536 1.9552 399.1629 399.5738 0.0646 -1.0000 -1.0000 4846325 1596707342.10 151.4811 60.0001 32.0000 1.9530 1.9547 399.1046 399.5149 0.0645 -1.0000 -1.0000 4846395 1596707342.20 151.4811 60.0001 32.0000 1.9555 1.9571 398.7863 399.1956 0.0644 -1.0000 -1.0000 4846525 1596707342.30 151.4811 60.0001 32.0000 1.9557 1.9574 398.7075 399.1160 0.0643 -1.0000 -1.0000 4846585 1596707342.40 151.5247 60.0001 32.0000 1.9552 1.9568 398.7901 399.1992 0.0644 -1.0000 -1.0000 4846665 1596707342.50 151.5247 60.0001 32.0000 1.9560 1.9576 398.9950 399.4059 0.0647 -1.0000 -1.0000 4846725 1596707342.60 151.5247 60.0001 32.0000 1.9549 1.9565 399.1047 399.5165 0.0647 -1.0000 -1.0000 4846785 1596707342.70 151.5247 60.0001 32.0000 1.9542 1.9558 399.0503 399.4610 0.0645 -1.0000 -1.0000 4847045 1596707342.80 151.5247 60.0001 32.0000 1.9548 1.9565 398.9037 399.3140 0.0645 -1.0000 -1.0000 4847105 1596707342.90 151.5247 60.0001 32.0000 1.9582 1.9599 398.7718 399.1807 0.0643 -1.0000 -1.0000 4847175 1596707343.00 151.6131 60.0001 32.0000 1.9554 1.9571 398.7171 399.1266 0.0645 -1.0000 -1.0000 4847245 1596707343.10 151.6131 60.0001 32.0000 1.9558 1.9574 398.9157 399.3254 0.0644 -1.0000 -1.0000 4847305 1596707343.20 151.6131 60.0001 32.0000 1.9535 1.9551 399.0634 399.4733 0.0645 -1.0000 -1.0000 4847954 1596707343.30 151.6131 60.0001 32.0000 1.9551 1.9568 398.8269 399.2370 0.0645 -1.0000 -1.0000 4848025 1596707343.40 151.6131 60.0001 32.0000 1.9573 1.9589 398.6659 399.0748 0.0644 -1.0000 -1.0000 4848084 1596707343.50 151.6131 60.0001 32.0000 1.9574 1.9590 398.6395 399.0484 0.0643 -1.0000 -1.0000 4848164 1596707343.60 151.4881 60.0001 32.0000 1.9540 1.9557 398.8096 399.2180 0.0643 -1.0000 -1.0000 4848224 1596707343.70 151.4881 60.0001 32.0000 1.9544 1.9561 399.0720 399.4817 0.0644 -1.0000 -1.0000 4848284 1596707343.80 151.4881 60.0001 32.0000 1.9539 1.9556 399.0943 399.5039 0.0644 -1.0000 -1.0000 4848364 1596707343.90 151.4881 60.0001 32.0000 1.9560 1.9576 399.0171 399.4266 0.0644 -1.0000 -1.0000 4848424 1596707344.00 151.4881 60.0001 32.0000 1.9563 1.9580 398.9242 399.3347 0.0646 -1.0000 -1.0000 4848484 1596707344.10 151.4109 60.0001 32.0000 1.9563 1.9580 398.7694 399.1796 0.0645 -1.0000 -1.0000 4848554 1596707344.20 151.4094 60.0001 32.0000 1.9551 1.9568 398.8509 399.2600 0.0643 -1.0000 -1.0000 4848624 1596707344.30 151.4094 60.0001 32.0000 1.9546 1.9562 399.1194 399.5287 0.0644 -1.0000 -1.0000 4848684 1596707344.40 151.4094 60.0001 32.0000 1.9562 1.9579 398.9627 399.3718 0.0643 -1.0000 -1.0000 4848754 1596707344.50 151.4094 60.0001 32.0000 1.9572 1.9589 398.6209 399.0307 0.0644 -1.0000 -1.0000 4848824 1596707344.60 151.4094 60.0001 32.0000 1.9588 1.9604 398.6722 399.0814 0.0645 -1.0000 -1.0000 4848884 1596707344.70 151.4094 60.0001 32.0000 1.9542 1.9559 398.8288 399.2384 0.0644 -1.0000 -1.0000 4849074 1596707344.80 151.6214 60.0008 32.0000 1.9535 1.9552 399.0438 399.4551 0.0646 -1.0000 -1.0000 4849134 1596707344.90 151.6214 60.0008 32.0000 1.9547 1.9564 399.0536 399.4630 0.0643 -1.0000 -1.0000 4849204 1596707345.00 151.6214 60.0008 32.0000 1.9557 1.9573 398.9648 399.3751 0.0645 -1.0000 -1.0000 4849274 1596707345.10 151.6214 60.0008 32.0000 1.9569 1.9585 398.7497 399.1590 0.0645 -1.0000 -1.0000 4849334 1596707345.20 151.6214 60.0008 32.0000 1.9556 1.9572 398.8638 399.2727 0.0642 -1.0000 -1.0000 4849534 1596707345.30 151.5957 60.0008 32.0000 1.9559 1.9575 399.0791 399.4891 0.0644 -1.0000 -1.0000 4849594 1596707345.40 151.4361 60.0008 32.0000 1.9559 1.9575 399.1126 399.5223 0.0644 -1.0000 -1.0000 4849663 1596707345.50 151.4361 60.0008 32.0000 1.9545 1.9562 398.8833 399.2917 0.0642 -1.0000 -1.0000 4849734 1596707345.60 151.4361 60.0008 32.0000 1.9552 1.9568 398.6626 399.0718 0.0645 -1.0000 -1.0000 4849793 1596707345.70 151.4361 60.0008 32.0000 1.9549 1.9566 398.5762 398.9858 0.0644 -1.0000 -1.0000 4850043 1596707345.80 151.4361 60.0008 32.0000 1.9546 1.9563 398.8342 399.2437 0.0644 -1.0000 -1.0000 4850113 1596707345.90 151.3752 60.0008 32.0000 1.9539 1.9555 398.9940 399.4036 0.0644 -1.0000 -1.0000 4850173 1596707346.00 151.3752 60.0008 32.0000 1.9535 1.9551 399.0072 399.4170 0.0645 -1.0000 -1.0000 4850243 1596707346.10 151.3752 60.0008 32.0000 1.9549 1.9566 398.8915 399.3000 0.0643 -1.0000 -1.0000 4850313 1596707346.20 151.3752 60.0008 32.0000 1.9552 1.9569 398.7452 399.1549 0.0645 -1.0000 -1.0000 4850703 1596707346.30 151.3752 60.0008 32.0000 1.9562 1.9578 398.6139 399.0239 0.0645 -1.0000 -1.0000 4850773 1596707346.40 151.3752 60.0008 32.0000 1.9558 1.9574 398.5410 398.9498 0.0644 -1.0000 -1.0000 4850843 1596707346.50 151.3752 60.0008 32.0000 1.9566 1.9583 398.8546 399.2636 0.0643 -1.0000 -1.0000 4850903 1596707346.60 151.3649 60.0008 32.0000 1.9562 1.9579 399.2048 399.6155 0.0646 -1.0000 -1.0000 4850973 1596707346.70 151.3542 60.0008 32.0000 1.9564 1.9581 399.2556 399.6667 0.0646 -1.0000 -1.0000 4851233 1596707346.80 151.3542 60.0008 32.0000 1.9555 1.9572 399.0084 399.4184 0.0645 -1.0000 -1.0000 4851293 1596707346.90 151.3542 60.0008 32.0000 1.9543 1.9560 398.8433 399.2544 0.0646 -1.0000 -1.0000 4851363 1596707347.00 151.3542 60.0008 32.0000 1.9566 1.9582 398.5913 399.0005 0.0643 -1.0000 -1.0000 4851423 1596707347.10 151.3542 60.0008 32.0000 1.9561 1.9577 398.9280 399.3380 0.0645 -1.0000 -1.0000 4851493 1596707347.20 151.3542 60.0008 32.0000 1.9548 1.9565 398.8253 399.2357 0.0646 -1.0000 -1.0000 4851563 1596707347.30 151.3542 60.0008 32.0000 1.9540 1.9557 399.0333 399.4431 0.0643 -1.0000 -1.0000 4851793 1596707347.40 151.3542 60.0008 32.0000 1.9553 1.9569 399.0077 399.4168 0.0644 -1.0000 -1.0000 4851853 1596707347.50 151.3542 60.0008 32.0000 1.9549 1.9565 398.7878 399.1976 0.0644 -1.0000 -1.0000 4851933 1596707347.60 151.5148 60.0008 32.0000 1.9562 1.9578 398.5631 398.9710 0.0642 -1.0000 -1.0000 4851992 1596707347.70 151.5148 60.0008 32.0000 1.9551 1.9568 398.9924 399.4009 0.0643 -1.0000 -1.0000 4852053 1596707347.80 151.5148 60.0008 32.0000 1.9537 1.9554 399.1275 399.5384 0.0646 -1.0000 -1.0000 4852123 1596707347.90 151.5977 60.0008 32.0000 1.9550 1.9567 399.1146 399.5250 0.0645 -1.0000 -1.0000 4852192 1596707348.00 151.5977 60.0008 32.0000 1.9556 1.9572 398.8479 399.2555 0.0642 -1.0000 -1.0000 4852252 1596707348.10 151.5977 60.0008 32.0000 1.9565 1.9582 398.5856 398.9951 0.0645 -1.0000 -1.0000 4852322 1596707348.20 151.5977 60.0008 32.0000 1.9572 1.9589 398.6801 399.0888 0.0644 -1.0000 -1.0000 4852382 1596707348.30 151.5977 60.0008 32.0000 1.9555 1.9572 398.7285 399.1396 0.0646 -1.0000 -1.0000 4853022 1596707348.40 151.4717 60.0008 32.0000 1.9546 1.9563 399.0394 399.4485 0.0642 -1.0000 -1.0000 4853102 1596707348.50 151.4717 60.0008 32.0000 1.9534 1.9551 399.0189 399.4282 0.0644 -1.0000 -1.0000 4853162 1596707348.60 151.4717 60.0008 32.0000 1.9553 1.9569 398.9764 399.3867 0.0646 -1.0000 -1.0000 4853222 1596707348.70 151.4717 60.0008 32.0000 1.9557 1.9574 398.9245 399.3351 0.0646 -1.0000 -1.0000 4853302 1596707348.80 151.4717 60.0008 32.0000 1.9560 1.9576 398.7909 399.2018 0.0646 -1.0000 -1.0000 4853472 1596707348.90 151.5353 60.0008 32.0000 1.9558 1.9575 398.9751 399.3847 0.0643 -1.0000 -1.0000 4853542 1596707349.00 151.5845 60.0008 32.0000 1.9556 1.9572 399.2444 399.6540 0.0644 -1.0000 -1.0000 4853612 1596707349.10 151.5845 60.0008 32.0000 1.9552 1.9569 399.0120 399.4224 0.0645 -1.0000 -1.0000 4853672 1596707349.20 151.5845 60.0008 32.0000 1.9574 1.9591 399.0620 399.4718 0.0644 -1.0000 -1.0000 4853762 1596707349.30 151.5845 60.0008 32.0000 1.9560 1.9577 398.8469 399.2576 0.0645 -1.0000 -1.0000 4853832 1596707349.40 151.5845 60.0008 32.0000 1.9556 1.9572 398.6307 399.0388 0.0642 -1.0000 -1.0000 4853891 1596707349.50 151.6473 60.0008 32.0000 1.9546 1.9562 398.8509 399.2609 0.0645 -1.0000 -1.0000 4853971 1596707349.60 151.6473 60.0008 32.0000 1.9554 1.9571 398.9771 399.3870 0.0645 -1.0000 -1.0000 4854032 1596707349.70 151.6473 60.0008 32.0000 1.9552 1.9569 399.1657 399.5755 0.0644 -1.0000 -1.0000 4854091 1596707349.80 151.6473 60.0008 32.0000 1.9550 1.9567 399.0636 399.4745 0.0645 -1.0000 -1.0000 4854161 1596707349.90 151.6473 60.0008 32.0000 1.9578 1.9595 398.6319 399.0410 0.0644 -1.0000 -1.0000 4854231 1596707350.00 151.6473 60.0008 32.0000 1.9558 1.9575 398.7714 399.1797 0.0642 -1.0000 -1.0000 4854291 1596707350.10 151.6473 60.0008 32.0000 1.9556 1.9572 398.8504 399.2608 0.0645 -1.0000 -1.0000 4854361 1596707350.20 151.4007 59.9985 32.0000 1.9537 1.9554 398.9584 399.3688 0.0645 -1.0000 -1.0000 4854421 1596707350.30 151.4007 59.9985 32.0000 1.9555 1.9572 399.0086 399.4189 0.0645 -1.0000 -1.0000 4854491 1596707350.40 151.4007 59.9985 32.0000 1.9568 1.9584 398.8272 399.2368 0.0645 -1.0000 -1.0000 4854561 1596707350.50 151.4007 59.9985 32.0000 1.9562 1.9578 398.6683 399.0782 0.0645 -1.0000 -1.0000 4854621 1596707350.60 151.4007 59.9985 32.0000 1.9562 1.9578 398.8646 399.2746 0.0645 -1.0000 -1.0000 4854691 1596707350.70 151.4007 59.9985 32.0000 1.9561 1.9577 399.0377 399.4476 0.0645 -1.0000 -1.0000 4854771 1596707350.80 151.4007 59.9985 32.0000 1.9559 1.9575 398.9478 399.3574 0.0644 -1.0000 -1.0000 4854831 1596707350.90 151.4007 59.9985 32.0000 1.9561 1.9578 398.8118 399.2200 0.0643 -1.0000 -1.0000 4855061 1596707351.00 151.4473 59.9985 32.0000 1.9553 1.9570 398.8716 399.2814 0.0645 -1.0000 -1.0000 4855131 1596707351.10 151.4473 59.9985 32.0000 1.9534 1.9550 399.0115 399.4220 0.0646 -1.0000 -1.0000 4855191 1596707351.20 151.4473 59.9985 32.0000 1.9541 1.9558 398.9778 399.3880 0.0645 -1.0000 -1.0000 4855261 1596707351.30 151.4473 59.9985 32.0000 1.9558 1.9574 399.0002 399.4103 0.0645 -1.0000 -1.0000 4855321 1596707351.40 151.4473 59.9985 32.0000 1.9563 1.9579 398.7609 399.1707 0.0645 -1.0000 -1.0000 4855551 1596707351.50 151.4473 59.9985 32.0000 1.9564 1.9580 398.7199 399.1283 0.0643 -1.0000 -1.0000 4855621 1596707351.60 151.4473 59.9985 32.0000 1.9574 1.9590 398.6868 399.0963 0.0645 -1.0000 -1.0000 4855680 1596707351.70 151.4473 59.9985 32.0000 1.9556 1.9572 398.8891 399.2990 0.0645 -1.0000 -1.0000 4855750 1596707351.80 151.4473 59.9985 32.0000 1.9547 1.9563 399.0078 399.4179 0.0645 -1.0000 -1.0000 4855821 1596707351.90 151.4384 59.9985 32.0000 1.9553 1.9569 399.0231 399.4318 0.0642 -1.0000 -1.0000 4856350 1596707352.00 151.4384 59.9985 32.0000 1.9567 1.9583 398.9295 399.3398 0.0645 -1.0000 -1.0000 4856420 1596707352.10 151.4384 59.9985 32.0000 1.9559 1.9575 398.7561 399.1650 0.0643 -1.0000 -1.0000 4856490 1596707352.20 151.5507 59.9985 32.0000 1.9550 1.9567 399.0181 399.4273 0.0643 -1.0000 -1.0000 4856550 1596707352.30 151.5606 59.9985 32.0000 1.9547 1.9563 399.1713 399.5811 0.0644 -1.0000 -1.0000 4856620 1596707352.40 151.5606 59.9985 32.0000 1.9549 1.9566 399.0232 399.4322 0.0643 -1.0000 -1.0000 4857480 1596707352.50 151.5606 59.9985 32.0000 1.9547 1.9564 398.7539 399.1634 0.0646 -1.0000 -1.0000 4857540 1596707352.60 151.5606 59.9985 32.0000 1.9550 1.9567 398.6096 399.0185 0.0645 -1.0000 -1.0000 4857600 1596707352.70 151.5606 59.9985 32.0000 1.9579 1.9596 398.6337 399.0443 0.0645 -1.0000 -1.0000 4857670 1596707352.80 151.5606 59.9985 32.0000 1.9556 1.9572 399.0282 399.4363 0.0641 -1.0000 -1.0000 4857739 1596707352.90 151.5606 59.9985 32.0000 1.9541 1.9558 399.1639 399.5740 0.0644 -1.0000 -1.0000 4857810 1596707353.00 151.5606 59.9985 32.0000 1.9540 1.9557 399.1516 399.5620 0.0646 -1.0000 -1.0000 4857879 1596707353.10 151.4174 59.9985 32.0000 1.9550 1.9566 399.1766 399.5870 0.0645 -1.0000 -1.0000 4857940 1596707353.20 151.3343 59.9985 32.0000 1.9562 1.9579 398.6136 399.0229 0.0644 -1.0000 -1.0000 4858010 1596707353.30 151.3343 59.9985 32.0000 1.9544 1.9560 398.7451 399.1551 0.0645 -1.0000 -1.0000 4858079 1596707353.40 151.3343 59.9985 32.0000 1.9544 1.9560 398.8129 399.2223 0.0645 -1.0000 -1.0000 4858139 1596707353.50 151.3343 59.9985 32.0000 1.9550 1.9566 399.0417 399.4523 0.0646 -1.0000 -1.0000 4858209 1596707353.60 151.3343 59.9985 32.0000 1.9551 1.9568 399.2382 399.6486 0.0645 -1.0000 -1.0000 4858279 1596707353.70 151.4674 59.9985 32.0000 1.9549 1.9565 399.0788 399.4890 0.0645 -1.0000 -1.0000 4858349 1596707353.80 151.4674 59.9985 32.0000 1.9578 1.9594 399.0319 399.4420 0.0645 -1.0000 -1.0000 4858419 1596707353.90 151.4674 59.9985 32.0000 1.9591 1.9608 398.7200 399.1293 0.0644 -1.0000 -1.0000 4858479 1596707354.00 151.4674 59.9985 32.0000 1.9557 1.9574 398.6950 399.1052 0.0646 -1.0000 -1.0000 4858549 1596707354.10 151.4674 59.9985 32.0000 1.9546 1.9563 398.7389 399.1497 0.0646 -1.0000 -1.0000 4858619 1596707354.20 151.4674 59.9985 32.0000 1.9545 1.9562 399.1793 399.5901 0.0645 -1.0000 -1.0000 4858679 1596707354.30 151.4674 59.9985 32.0000 1.9574 1.9590 398.8870 399.2964 0.0645 -1.0000 -1.0000 4858749 1596707354.40 151.4674 59.9985 32.0000 1.9566 1.9582 398.7739 399.1845 0.0646 -1.0000 -1.0000 4858819 1596707354.50 151.4674 59.9985 32.0000 1.9593 1.9609 398.8209 399.2301 0.0644 -1.0000 -1.0000 4858879 1596707354.60 151.4674 59.9985 32.0000 1.9554 1.9571 398.9779 399.3881 0.0645 -1.0000 -1.0000 4858939 1596707354.70 151.4674 59.9985 32.0000 1.9533 1.9549 399.0424 399.4516 0.0643 -1.0000 -1.0000 4859019 1596707354.80 151.4674 59.9985 32.0000 1.9556 1.9573 399.0188 399.4281 0.0644 -1.0000 -1.0000 4859079 1596707354.90 151.4674 59.9985 32.0000 1.9567 1.9583 399.0814 399.4922 0.0646 -1.0000 -1.0000 4859648 1596707355.00 151.4898 59.9999 32.0000 1.9571 1.9587 398.7812 399.1909 0.0645 -1.0000 -1.0000 4859709 1596707355.10 151.4131 59.9999 32.0000 1.9566 1.9583 398.6103 399.0204 0.0645 -1.0000 -1.0000 4859778 1596707355.20 151.4131 59.9999 32.0000 1.9558 1.9574 398.6720 399.0796 0.0642 -1.0000 -1.0000 4859848 1596707355.30 151.4131 59.9999 32.0000 1.9564 1.9580 398.9168 399.3258 0.0644 -1.0000 -1.0000 4859918 1596707355.40 151.4131 59.9999 32.0000 1.9547 1.9564 399.0929 399.5030 0.0645 -1.0000 -1.0000 4859978 1596707355.50 151.4131 59.9999 32.0000 1.9547 1.9563 399.1013 399.5115 0.0645 -1.0000 -1.0000 4900068 1596707355.60 151.4131 59.9999 32.0000 1.9560 1.9577 398.9290 399.3388 0.0645 -1.0000 -1.0000 4900128 1596707355.70 151.4026 59.9999 32.0000 1.9561 1.9577 398.6074 399.0173 0.0645 -1.0000 -1.0000 4900198 1596707355.80 151.4026 59.9999 32.0000 1.9561 1.9577 398.8452 399.2554 0.0645 -1.0000 -1.0000 4900268 1596707355.90 151.4026 59.9999 32.0000 1.9545 1.9562 399.1156 399.5251 0.0643 -1.0000 -1.0000 4900328 1596707356.00 151.4026 59.9999 32.0000 1.9549 1.9566 399.1220 399.5325 0.0645 -1.0000 -1.0000 4900398 1596707356.10 151.4026 59.9999 32.0000 1.9561 1.9578 398.7432 399.1523 0.0645 -1.0000 -1.0000 4900468 1596707356.20 151.7687 59.9999 32.0000 1.9569 1.9586 398.6645 399.0753 0.0646 -1.0000 -1.0000 4900528 1596707356.30 151.7687 59.9999 32.0000 1.9571 1.9587 398.6754 399.0847 0.0644 -1.0000 -1.0000 4900598 1596707356.40 151.7687 59.9999 32.0000 1.9559 1.9576 398.9807 399.3914 0.0646 -1.0000 -1.0000 4900688 1596707356.50 151.7687 59.9999 32.0000 1.9542 1.9558 399.1006 399.5104 0.0643 -1.0000 -1.0000 4900858 1596707356.60 151.7687 59.9999 32.0000 1.9553 1.9569 398.9464 399.3564 0.0644 -1.0000 -1.0000 4900918 1596707356.70 151.7687 59.9999 32.0000 1.9550 1.9566 398.8080 399.2173 0.0644 -1.0000 -1.0000 4900998 1596707356.80 151.5282 59.9999 32.0000 1.9562 1.9578 398.6708 399.0812 0.0646 -1.0000 -1.0000 4901058 1596707356.90 151.5282 59.9999 32.0000 1.9577 1.9593 398.6603 399.0699 0.0643 -1.0000 -1.0000 4901128 1596707357.00 151.5282 59.9999 32.0000 1.9560 1.9576 398.6751 399.0837 0.0643 -1.0000 -1.0000 4901547 1596707357.10 151.5282 59.9999 32.0000 1.9559 1.9575 398.9181 399.3263 0.0643 -1.0000 -1.0000 4901608 1596707357.20 151.5282 59.9999 32.0000 1.9534 1.9551 399.1566 399.5667 0.0644 -1.0000 -1.0000 4901677 1596707357.30 151.5282 59.9999 32.0000 1.9559 1.9576 399.1409 399.5509 0.0645 -1.0000 -1.0000 4901738 1596707357.40 151.5282 59.9999 32.0000 1.9548 1.9564 398.9650 399.3755 0.0646 -1.0000 -1.0000 4901808 1596707357.50 151.5282 59.9999 32.0000 1.9562 1.9578 398.7084 399.1179 0.0643 -1.0000 -1.0000 4902037 1596707357.60 151.5282 59.9999 32.0000 1.9557 1.9574 398.8667 399.2767 0.0645 -1.0000 -1.0000 4902097 1596707357.70 151.5282 59.9999 32.0000 1.9557 1.9574 399.1149 399.5253 0.0644 -1.0000 -1.0000 4902167 1596707357.80 151.2025 59.9999 32.0000 1.9545 1.9562 399.1197 399.5286 0.0643 -1.0000 -1.0000 4902237 1596707357.90 151.2025 59.9999 32.0000 1.9561 1.9577 398.8217 399.2324 0.0646 -1.0000 -1.0000 4902297 1596707358.00 151.2025 59.9999 32.0000 1.9554 1.9570 398.6582 399.0670 0.0643 -1.0000 -1.0000 4902357 1596707358.10 151.2025 59.9999 32.0000 1.9550 1.9566 398.5950 399.0037 0.0643 -1.0000 -1.0000 4902587 1596707358.20 151.2025 59.9999 32.0000 1.9545 1.9562 398.7642 399.1728 0.0643 -1.0000 -1.0000 4902647 1596707358.30 151.2025 59.9999 32.0000 1.9554 1.9570 399.2928 399.7032 0.0645 -1.0000 -1.0000 4902707 1596707358.40 151.5822 59.9999 32.0000 1.9568 1.9584 399.1427 399.5525 0.0644 -1.0000 -1.0000 4902777 1596707358.50 151.5822 59.9999 32.0000 1.9550 1.9567 399.1274 399.5379 0.0645 -1.0000 -1.0000 4902847 1596707358.60 151.5822 59.9999 32.0000 1.9577 1.9594 398.9636 399.3733 0.0644 -1.0000 -1.0000 4903177 1596707358.70 151.5822 59.9999 32.0000 1.9554 1.9570 398.9203 399.3293 0.0643 -1.0000 -1.0000 4903247 1596707358.80 151.5822 59.9999 32.0000 1.9567 1.9583 399.0651 399.4755 0.0645 -1.0000 -1.0000 4903307 1596707358.90 151.5822 59.9999 32.0000 1.9554 1.9571 399.2242 399.6337 0.0643 -1.0000 -1.0000 4903377 1596707359.00 151.5373 59.9999 32.0000 1.9565 1.9582 399.1038 399.5141 0.0645 -1.0000 -1.0000 4903447 1596707359.10 151.5267 59.9999 32.0000 1.9567 1.9584 398.9521 399.3628 0.0646 -1.0000 -1.0000 4903507 1596707359.20 151.5267 59.9999 32.0000 1.9558 1.9575 398.7537 399.1626 0.0643 -1.0000 -1.0000 4903587 1596707359.30 151.5267 59.9999 32.0000 1.9549 1.9565 398.6362 399.0462 0.0645 -1.0000 -1.0000 4903647 1596707359.40 151.5267 59.9999 32.0000 1.9549 1.9566 398.8914 399.3016 0.0645 -1.0000 -1.0000 4903707 1596707359.50 151.5267 59.9999 32.0000 1.9536 1.9553 399.0349 399.4440 0.0643 -1.0000 -1.0000 4903777 1596707359.60 151.6792 60.0013 32.0000 1.9536 1.9553 399.1032 399.5133 0.0645 -1.0000 -1.0000 4903847 1596707359.70 151.6792 60.0013 32.0000 1.9555 1.9572 398.6977 399.1075 0.0644 -1.0000 -1.0000 4903907 1596707359.80 151.6792 60.0013 32.0000 1.9567 1.9583 398.6705 399.0800 0.0645 -1.0000 -1.0000 4903976 1596707359.90 151.6792 60.0013 32.0000 1.9572 1.9588 398.7900 399.2005 0.0645 -1.0000 -1.0000 4904036 1596707360.00 151.6792 60.0013 32.0000 1.9556 1.9573 399.0969 399.5067 0.0644 -1.0000 -1.0000 4904107 1596707360.10 151.6792 60.0013 32.0000 1.9553 1.9570 399.0791 399.4893 0.0645 -1.0000 -1.0000 4904336 1596707360.20 151.6305 60.0013 32.0000 1.9570 1.9586 398.9503 399.3602 0.0644 -1.0000 -1.0000 4904406 1596707360.30 151.4766 60.0013 32.0000 1.9568 1.9584 398.8603 399.2699 0.0645 -1.0000 -1.0000 4904466 1596707360.40 151.4766 60.0013 32.0000 1.9569 1.9586 398.5843 398.9948 0.0645 -1.0000 -1.0000 4904537 1596707360.50 151.4766 60.0013 32.0000 1.9568 1.9585 398.8824 399.2917 0.0644 -1.0000 -1.0000 4904596 1596707360.60 151.4766 60.0013 32.0000 1.9544 1.9561 399.1316 399.5416 0.0644 -1.0000 -1.0000 4904807 1596707360.70 151.4766 60.0013 32.0000 1.9553 1.9569 399.1379 399.5481 0.0645 -1.0000 -1.0000 4904876 1596707360.80 151.5420 60.0013 32.0000 1.9562 1.9578 398.7103 399.1207 0.0645 -1.0000 -1.0000 4904937 1596707360.90 151.6389 60.0013 32.0000 1.9559 1.9576 398.6066 399.0169 0.0646 -1.0000 -1.0000 4905006 1596707361.00 151.6389 60.0013 32.0000 1.9555 1.9572 398.9299 399.3406 0.0646 -1.0000 -1.0000 4905076 1596707361.10 151.6389 60.0013 32.0000 1.9560 1.9576 399.1382 399.5482 0.0644 -1.0000 -1.0000 4905296 1596707361.20 151.6389 60.0013 32.0000 1.9560 1.9577 399.0780 399.4875 0.0644 -1.0000 -1.0000 4905376 1596707361.30 151.6389 60.0013 32.0000 1.9558 1.9575 398.8726 399.2822 0.0644 -1.0000 -1.0000 4905436 1596707361.40 151.6314 60.0013 32.0000 1.9570 1.9587 398.6247 399.0354 0.0647 -1.0000 -1.0000 4905496 1596707361.50 151.6314 60.0013 32.0000 1.9550 1.9567 398.6660 399.0765 0.0646 -1.0000 -1.0000 4905576 1596707361.60 151.6314 60.0013 32.0000 1.9550 1.9567 398.9097 399.3197 0.0645 -1.0000 -1.0000 4906076 1596707361.70 151.6314 60.0013 32.0000 1.9555 1.9572 399.0926 399.5019 0.0644 -1.0000 -1.0000 4906146 1596707361.80 151.6314 60.0013 32.0000 1.9550 1.9567 398.9876 399.3975 0.0644 -1.0000 -1.0000 4906216 1596707361.90 151.5619 60.0013 32.0000 1.9556 1.9573 398.9327 399.3419 0.0643 -1.0000 -1.0000 4906276 1596707362.00 151.5153 60.0013 32.0000 1.9573 1.9590 398.7949 399.2048 0.0645 -1.0000 -1.0000 4906336 1596707362.10 151.5153 60.0013 32.0000 1.9558 1.9575 398.5632 398.9724 0.0644 -1.0000 -1.0000 4906585 1596707362.20 151.5153 60.0013 32.0000 1.9560 1.9576 398.6722 399.0809 0.0643 -1.0000 -1.0000 4906646 1596707362.30 151.5153 60.0013 32.0000 1.9551 1.9567 398.8831 399.2921 0.0645 -1.0000 -1.0000 4906706 1596707362.40 151.5153 60.0013 32.0000 1.9533 1.9550 399.0525 399.4625 0.0644 -1.0000 -1.0000 4906785 1596707362.50 151.4154 60.0013 32.0000 1.9555 1.9571 399.2217 399.6308 0.0644 -1.0000 -1.0000 4906855 1596707362.60 151.4154 60.0013 32.0000 1.9570 1.9587 398.8752 399.2856 0.0645 -1.0000 -1.0000 4907045 1596707362.70 151.4154 60.0013 32.0000 1.9562 1.9579 398.7031 399.1133 0.0646 -1.0000 -1.0000 4907125 1596707362.80 151.4154 60.0013 32.0000 1.9559 1.9576 398.7677 399.1777 0.0645 -1.0000 -1.0000 4907185 1596707362.90 151.4154 60.0013 32.0000 1.9560 1.9577 398.8681 399.2774 0.0643 -1.0000 -1.0000 4907265 1596707363.00 151.4352 60.0013 32.0000 1.9561 1.9577 399.0991 399.5095 0.0646 -1.0000 -1.0000 4907325 1596707363.10 151.4363 60.0013 32.0000 1.9556 1.9573 398.9235 399.3328 0.0644 -1.0000 -1.0000 4907385 1596707363.20 151.4363 60.0013 32.0000 1.9560 1.9577 398.7264 399.1361 0.0645 -1.0000 -1.0000 4907535 1596707363.30 151.4363 60.0013 32.0000 1.9566 1.9583 398.7406 399.1502 0.0644 -1.0000 -1.0000 4907605 1596707363.40 151.4363 60.0013 32.0000 1.9554 1.9571 398.8431 399.2529 0.0645 -1.0000 -1.0000 4907665 1596707363.50 151.4363 60.0013 32.0000 1.9560 1.9577 399.0603 399.4702 0.0644 -1.0000 -1.0000 4907735 1596707363.60 151.6722 60.0013 32.0000 1.9546 1.9563 399.0766 399.4872 0.0645 -1.0000 -1.0000 4907805 1596707363.70 151.6722 60.0013 32.0000 1.9549 1.9565 399.0497 399.4599 0.0645 -1.0000 -1.0000 4908535 1596707363.80 151.6722 60.0013 32.0000 1.9558 1.9574 398.8721 399.2815 0.0644 -1.0000 -1.0000 4908604 1596707363.90 151.6722 60.0013 32.0000 1.9558 1.9574 398.6926 399.1024 0.0645 -1.0000 -1.0000 4908674 1596707364.00 151.6722 60.0013 32.0000 1.9575 1.9591 398.5840 398.9941 0.0646 -1.0000 -1.0000 4908734 1596707364.10 151.6722 60.0013 32.0000 1.9553 1.9570 399.1062 399.5171 0.0645 -1.0000 -1.0000 4908814 1596707364.20 151.6898 60.0013 32.0000 1.9546 1.9563 399.1040 399.5137 0.0644 -1.0000 -1.0000 4908874 1596707364.30 151.6898 60.0013 32.0000 1.9536 1.9552 399.0205 399.4302 0.0644 -1.0000 -1.0000 4908934 1596707364.40 151.6898 60.0013 32.0000 1.9560 1.9577 398.7816 399.1926 0.0646 -1.0000 -1.0000 4909004 1596707364.50 151.6898 60.0013 32.0000 1.9573 1.9590 398.6476 399.0576 0.0646 -1.0000 -1.0000 4909064 1596707364.60 151.6898 60.0013 32.0000 1.9566 1.9583 398.6233 399.0322 0.0644 -1.0000 -1.0000 4909134 1596707364.70 151.4701 60.0011 32.0000 1.9554 1.9571 398.7145 399.1248 0.0646 -1.0000 -1.0000 4909204 1596707364.80 151.3089 60.0010 32.0000 1.9537 1.9554 398.9618 399.3716 0.0644 -1.0000 -1.0000 4909264 1596707364.90 151.3089 60.0010 32.0000 1.9539 1.9556 398.9710 399.3810 0.0645 -1.0000 -1.0000 4909344 1596707365.00 151.3089 60.0010 32.0000 1.9565 1.9582 399.0147 399.4246 0.0645 -1.0000 -1.0000 4909404 1596707365.10 151.3089 60.0010 32.0000 1.9565 1.9581 398.8560 399.2655 0.0644 -1.0000 -1.0000 4909474 1596707365.20 151.3089 60.0010 32.0000 1.9559 1.9576 398.7030 399.1119 0.0645 -1.0000 -1.0000 4909544 1596707365.30 151.4527 60.0010 32.0000 1.9547 1.9564 398.9545 399.3650 0.0645 -1.0000 -1.0000 4909614 1596707365.40 151.4527 60.0010 32.0000 1.9549 1.9565 398.9854 399.3951 0.0645 -1.0000 -1.0000 4909674 1596707365.50 151.4527 60.0010 32.0000 1.9550 1.9567 399.0699 399.4806 0.0645 -1.0000 -1.0000 4909744 1596707365.60 151.4527 60.0010 32.0000 1.9547 1.9564 398.9486 399.3589 0.0645 -1.0000 -1.0000 4909814 1596707365.70 151.4527 60.0010 32.0000 1.9547 1.9564 398.8122 399.2211 0.0643 -1.0000 -1.0000 4909874 1596707365.80 151.4775 60.0010 32.0000 1.9560 1.9576 398.6603 399.0695 0.0644 -1.0000 -1.0000 4910234 1596707365.90 151.4775 60.0010 32.0000 1.9551 1.9568 398.7637 399.1734 0.0645 -1.0000 -1.0000 4910304 1596707366.00 151.4775 60.0010 32.0000 1.9545 1.9561 398.8381 399.2474 0.0644 -1.0000 -1.0000 4910373 1596707366.10 151.4775 60.0010 32.0000 1.9551 1.9568 399.0241 399.4339 0.0645 -1.0000 -1.0000 4910443 1596707366.20 151.4775 60.0010 32.0000 1.9540 1.9556 399.0743 399.4842 0.0644 -1.0000 -1.0000 4910513 1596707366.30 151.4775 60.0010 32.0000 1.9548 1.9565 398.8112 399.2209 0.0645 -1.0000 -1.0000 4910593 1596707366.40 151.5476 60.0010 32.0000 1.9563 1.9580 398.6284 399.0379 0.0644 -1.0000 -1.0000 4910673 1596707366.50 151.5658 60.0010 32.0000 1.9554 1.9571 398.8046 399.2146 0.0645 -1.0000 -1.0000 4910733 1596707366.60 151.5658 60.0010 32.0000 1.9549 1.9565 399.0105 399.4201 0.0644 -1.0000 -1.0000 4910793 1596707366.70 151.5658 60.0010 32.0000 1.9552 1.9568 398.9687 399.3790 0.0645 -1.0000 -1.0000 4910863 1596707366.80 151.5658 60.0010 32.0000 1.9573 1.9589 398.9727 399.3829 0.0645 -1.0000 -1.0000 4911723 1596707366.90 151.5658 60.0010 32.0000 1.9557 1.9573 398.9713 399.3807 0.0644 -1.0000 -1.0000 4911803 1596707367.00 151.5658 60.0010 32.0000 1.9567 1.9583 398.5116 398.9215 0.0645 -1.0000 -1.0000 4911863 1596707367.10 151.5162 60.0010 32.0000 1.9574 1.9591 398.6052 399.0147 0.0644 -1.0000 -1.0000 4911933 1596707367.20 151.5162 60.0010 32.0000 1.9569 1.9585 398.9032 399.3135 0.0645 -1.0000 -1.0000 4912003 1596707367.30 151.5162 60.0010 32.0000 1.9558 1.9575 398.9778 399.3877 0.0645 -1.0000 -1.0000 4912063 1596707367.40 151.5162 60.0010 32.0000 1.9564 1.9581 398.9876 399.3976 0.0645 -1.0000 -1.0000 4912122 1596707367.50 151.5162 60.0010 32.0000 1.9572 1.9588 398.8659 399.2771 0.0646 -1.0000 -1.0000 4912203 1596707367.60 151.5859 60.0010 32.0000 1.9578 1.9595 398.6995 399.1096 0.0646 -1.0000 -1.0000 4912262 1596707367.70 151.6686 60.0010 32.0000 1.9567 1.9584 398.6698 399.0803 0.0645 -1.0000 -1.0000 4912322 1596707367.80 151.6686 60.0010 32.0000 1.9555 1.9571 399.0137 399.4232 0.0645 -1.0000 -1.0000 4912452 1596707367.90 151.6686 60.0010 32.0000 1.9553 1.9570 399.0927 399.5025 0.0643 -1.0000 -1.0000 4912512 1596707368.00 151.6686 60.0010 32.0000 1.9563 1.9580 399.3077 399.7195 0.0647 -1.0000 -1.0000 4912572 1596707368.10 151.6686 60.0010 32.0000 1.9559 1.9575 399.1017 399.5126 0.0646 -1.0000 -1.0000 4912642 1596707368.20 151.6686 60.0010 32.0000 1.9569 1.9585 398.7801 399.1899 0.0644 -1.0000 -1.0000 4912702 1596707368.30 151.4633 60.0010 32.0000 1.9563 1.9580 398.5859 398.9949 0.0644 -1.0000 -1.0000 4912962 1596707368.40 151.4633 60.0010 32.0000 1.9559 1.9576 398.8313 399.2412 0.0645 -1.0000 -1.0000 4913032 1596707368.50 151.4633 60.0010 32.0000 1.9540 1.9557 399.0514 399.4614 0.0644 -1.0000 -1.0000 4913102 1596707368.60 151.4633 60.0010 32.0000 1.9546 1.9563 399.0656 399.4761 0.0647 -1.0000 -1.0000 4913162 1596707368.70 151.4633 60.0010 32.0000 1.9541 1.9557 398.9072 399.3184 0.0646 -1.0000 -1.0000 4913232 1596707368.80 151.4633 60.0010 32.0000 1.9549 1.9565 398.5710 398.9807 0.0645 -1.0000 -1.0000 4913302 1596707368.90 151.4633 60.0010 32.0000 1.9547 1.9563 398.5386 398.9483 0.0645 -1.0000 -1.0000 4913372 1596707369.00 151.4633 60.0010 32.0000 1.9558 1.9575 398.7339 399.1425 0.0643 -1.0000 -1.0000 4913432 1596707369.10 151.4633 60.0010 32.0000 1.9543 1.9559 398.9105 399.3206 0.0644 -1.0000 -1.0000 4913492 1596707369.20 151.4633 60.0010 32.0000 1.9535 1.9552 398.9645 399.3732 0.0643 -1.0000 -1.0000 4913572 1596707369.30 151.4633 60.0010 32.0000 1.9563 1.9580 399.1082 399.5184 0.0645 -1.0000 -1.0000 4913642 1596707369.40 151.4884 60.0010 32.0000 1.9561 1.9577 399.0701 399.4800 0.0644 -1.0000 -1.0000 4913822 1596707369.50 151.4884 60.0010 32.0000 1.9557 1.9574 398.7100 399.1199 0.0645 -1.0000 -1.0000 4913892 1596707369.60 151.4884 60.0010 32.0000 1.9544 1.9561 398.7496 399.1595 0.0645 -1.0000 -1.0000 4913962 1596707369.70 151.4884 60.0010 32.0000 1.9550 1.9567 398.9500 399.3606 0.0645 -1.0000 -1.0000 4914022 1596707369.80 151.4884 60.0010 32.0000 1.9547 1.9564 399.0430 399.4531 0.0645 -1.0000 -1.0000 4914091 1596707369.90 151.4718 60.0010 32.0000 1.9535 1.9551 398.9571 399.3678 0.0646 -1.0000 -1.0000 4914322 1596707370.00 151.4559 60.0010 32.0000 1.9556 1.9573 398.8918 399.3014 0.0644 -1.0000 -1.0000 4914381 1596707370.10 151.4559 60.0010 32.0000 1.9567 1.9583 398.9553 399.3654 0.0645 -1.0000 -1.0000 4914461 1596707370.20 151.4559 60.0010 32.0000 1.9561 1.9577 398.8177 399.2270 0.0644 -1.0000 -1.0000 4914522 1596707370.30 151.4559 60.0010 32.0000 1.9557 1.9573 398.7273 399.1379 0.0647 -1.0000 -1.0000 4914581 1596707370.40 151.4559 60.0010 32.0000 1.9554 1.9571 398.7672 399.1762 0.0644 -1.0000 -1.0000 4914821 1596707370.50 151.4559 60.0010 32.0000 1.9547 1.9564 399.0335 399.4439 0.0645 -1.0000 -1.0000 4914881 1596707370.60 151.3777 60.0010 32.0000 1.9565 1.9581 398.8083 399.2185 0.0645 -1.0000 -1.0000 4914941 1596707370.70 151.3752 60.0010 32.0000 1.9570 1.9586 398.8420 399.2519 0.0645 -1.0000 -1.0000 4915021 1596707370.80 151.3752 60.0010 32.0000 1.9565 1.9581 398.5873 398.9963 0.0644 -1.0000 -1.0000 4915081 1596707370.90 151.3752 60.0010 32.0000 1.9563 1.9579 398.8416 399.2511 0.0644 -1.0000 -1.0000 4915831 1596707371.00 151.3752 60.0010 32.0000 1.9543 1.9560 398.9908 399.4006 0.0645 -1.0000 -1.0000 4915991 1596707371.10 151.3752 60.0010 32.0000 1.9533 1.9549 399.0679 399.4782 0.0645 -1.0000 -1.0000 4916050 1596707371.20 151.7084 60.0010 32.0000 1.9551 1.9567 399.1125 399.5227 0.0644 -1.0000 -1.0000 4916121 1596707371.30 151.7084 60.0010 32.0000 1.9579 1.9596 398.8782 399.2876 0.0644 -1.0000 -1.0000 4916190 1596707371.40 151.7084 60.0010 32.0000 1.9579 1.9595 398.7943 399.2045 0.0645 -1.0000 -1.0000 4916250 1596707371.50 151.7084 60.0010 32.0000 1.9572 1.9589 398.8120 399.2217 0.0645 -1.0000 -1.0000 4916340 1596707371.60 151.7084 60.0010 32.0000 1.9563 1.9579 398.9410 399.3515 0.0646 -1.0000 -1.0000 4916411 1596707371.70 151.6850 60.0010 32.0000 1.9548 1.9564 399.0505 399.4608 0.0645 -1.0000 -1.0000 4916470 1596707371.80 151.6848 60.0010 32.0000 1.9554 1.9571 398.8203 399.2295 0.0644 -1.0000 -1.0000 4916540 1596707371.90 151.6848 60.0010 32.0000 1.9564 1.9581 398.6786 399.0886 0.0644 -1.0000 -1.0000 4916600 1596707372.00 151.6848 60.0010 32.0000 1.9565 1.9582 398.6481 399.0576 0.0645 -1.0000 -1.0000 4916670 1596707372.10 151.6848 60.0010 32.0000 1.9562 1.9578 398.7881 399.1976 0.0644 -1.0000 -1.0000 4916740 1596707372.20 151.6552 60.0010 32.0000 1.9540 1.9557 398.8970 399.3060 0.0643 -1.0000 -1.0000 4916800 1596707372.30 151.3842 60.0010 32.0000 1.9539 1.9555 399.1386 399.5495 0.0646 -1.0000 -1.0000 4916860 1596707372.40 151.3842 60.0010 32.0000 1.9558 1.9574 399.0467 399.4573 0.0645 -1.0000 -1.0000 4917050 1596707372.50 151.3842 60.0010 32.0000 1.9563 1.9580 398.6061 399.0155 0.0644 -1.0000 -1.0000 4917120 1596707372.60 151.3842 60.0010 32.0000 1.9578 1.9594 398.6592 399.0689 0.0645 -1.0000 -1.0000 4917190 1596707372.70 151.3842 60.0010 32.0000 1.9569 1.9586 398.6274 399.0368 0.0645 -1.0000 -1.0000 4917260 1596707372.80 151.3842 60.0010 32.0000 1.9552 1.9569 399.0319 399.4428 0.0646 -1.0000 -1.0000 4917320 1596707372.90 151.3842 60.0010 32.0000 1.9546 1.9562 399.1770 399.5860 0.0643 -1.0000 -1.0000 4917400 1596707373.00 151.3842 60.0010 32.0000 1.9559 1.9575 398.9833 399.3930 0.0645 -1.0000 -1.0000 4917460 1596707373.10 151.3842 60.0010 32.0000 1.9562 1.9579 398.7216 399.1311 0.0644 -1.0000 -1.0000 4917520 1596707373.20 151.3842 60.0010 32.0000 1.9557 1.9574 398.8338 399.2428 0.0644 -1.0000 -1.0000 4917590 1596707373.30 151.3842 60.0010 32.0000 1.9549 1.9566 398.9582 399.3673 0.0643 -1.0000 -1.0000 4917660 1596707373.40 151.4758 60.0010 32.0000 1.9536 1.9553 399.1796 399.5895 0.0645 -1.0000 -1.0000 4917730 1596707373.50 151.5250 60.0010 32.0000 1.9564 1.9581 399.1105 399.5204 0.0644 -1.0000 -1.0000 4917969 1596707373.60 151.5250 60.0010 32.0000 1.9574 1.9590 398.7742 399.1833 0.0643 -1.0000 -1.0000 4918030 1596707373.70 151.5250 60.0010 32.0000 1.9563 1.9580 398.4743 398.8832 0.0644 -1.0000 -1.0000 4918089 1596707373.80 151.5250 60.0010 32.0000 1.9564 1.9581 398.6658 399.0751 0.0644 -1.0000 -1.0000 4918159 1596707373.90 151.5250 60.0010 32.0000 1.9552 1.9569 399.0205 399.4302 0.0644 -1.0000 -1.0000 4918230 1596707374.00 151.5558 60.0010 32.0000 1.9540 1.9556 398.9503 399.3603 0.0645 -1.0000 -1.0000 4918449 1596707374.10 151.5710 60.0010 32.0000 1.9537 1.9554 398.9841 399.3932 0.0643 -1.0000 -1.0000 4918529 1596707374.20 151.5710 60.0010 32.0000 1.9557 1.9573 398.9509 399.3603 0.0644 -1.0000 -1.0000 4918589 1596707374.30 151.5710 60.0010 32.0000 1.9566 1.9582 398.6817 399.0911 0.0645 -1.0000 -1.0000 4918649 1596707374.40 151.5710 60.0010 32.0000 1.9570 1.9587 398.5841 398.9946 0.0647 -1.0000 -1.0000 4918719 1596707374.50 151.5710 60.0010 32.0000 1.9557 1.9573 398.7142 399.1237 0.0644 -1.0000 -1.0000 4918969 1596707374.60 151.5736 60.0007 32.0000 1.9551 1.9567 398.9989 399.4084 0.0644 -1.0000 -1.0000 4919029 1596707374.70 151.5785 60.0000 32.0000 1.9546 1.9563 398.9813 399.3914 0.0645 -1.0000 -1.0000 4919099 1596707374.80 151.5785 60.0000 32.0000 1.9558 1.9575 399.2017 399.6123 0.0644 -1.0000 -1.0000 4919159 1596707374.90 151.5785 60.0000 32.0000 1.9557 1.9573 398.9656 399.3754 0.0645 -1.0000 -1.0000 4919239 1596707375.00 151.5785 60.0000 32.0000 1.9566 1.9582 398.9312 399.3403 0.0643 -1.0000 -1.0000 4919299 1596707375.10 151.5785 60.0000 32.0000 1.9557 1.9573 398.9400 399.3495 0.0644 -1.0000 -1.0000 4919359 1596707375.20 151.4088 60.0000 32.0000 1.9551 1.9568 399.2572 399.6672 0.0644 -1.0000 -1.0000 4919439 1596707375.30 151.4088 60.0000 32.0000 1.9548 1.9564 399.0367 399.4467 0.0645 -1.0000 -1.0000 4919499 1596707375.40 151.4088 60.0000 32.0000 1.9551 1.9568 398.9278 399.3378 0.0645 -1.0000 -1.0000 4919559 1596707375.50 151.4088 60.0000 32.0000 1.9556 1.9572 398.6898 399.0991 0.0644 -1.0000 -1.0000 4919858 1596707375.60 151.4088 60.0000 32.0000 1.9573 1.9589 398.6974 399.1070 0.0645 -1.0000 -1.0000 4919919 1596707375.70 151.4088 60.0000 32.0000 1.9564 1.9580 398.8371 399.2465 0.0644 -1.0000 -1.0000 4919988 1596707375.80 151.3915 60.0000 32.0000 1.9546 1.9563 399.2446 399.6557 0.0646 -1.0000 -1.0000 4920058 1596707375.90 151.3540 60.0000 32.0000 1.9551 1.9568 399.1854 399.5964 0.0645 -1.0000 -1.0000 4920119 1596707376.00 151.3540 60.0000 32.0000 1.9554 1.9571 399.1028 399.5142 0.0648 -1.0000 -1.0000 4920838 1596707376.10 151.3540 60.0000 32.0000 1.9562 1.9578 398.8327 399.2441 0.0646 -1.0000 -1.0000 4920908 1596707376.20 151.3540 60.0000 32.0000 1.9539 1.9556 398.9189 399.3290 0.0645 -1.0000 -1.0000 4920978 1596707376.30 151.3540 60.0000 32.0000 1.9546 1.9563 399.0800 399.4907 0.0645 -1.0000 -1.0000 4921038 1596707376.40 151.3540 60.0000 32.0000 1.9563 1.9580 399.0937 399.5035 0.0644 -1.0000 -1.0000 4921108 1596707376.50 151.5258 60.0000 32.0000 1.9557 1.9573 398.9648 399.3744 0.0645 -1.0000 -1.0000 4921168 1596707376.60 151.5395 60.0000 32.0000 1.9561 1.9577 398.6777 399.0873 0.0644 -1.0000 -1.0000 4921238 1596707376.70 151.5395 60.0000 32.0000 1.9558 1.9575 398.6017 399.0113 0.0644 -1.0000 -1.0000 4921308 1596707376.80 151.5395 60.0000 32.0000 1.9542 1.9558 398.9228 399.3328 0.0646 -1.0000 -1.0000 4921368 1596707376.90 151.5395 60.0000 32.0000 1.9553 1.9570 399.2867 399.6974 0.0645 -1.0000 -1.0000 4921448 1596707377.00 151.5381 60.0000 32.0000 1.9550 1.9567 399.1324 399.5420 0.0644 -1.0000 -1.0000 4921508 1596707377.10 151.5213 60.0000 32.0000 1.9557 1.9574 399.1480 399.5577 0.0644 -1.0000 -1.0000 4921578 1596707377.20 151.5213 60.0000 32.0000 1.9573 1.9590 398.7122 399.1224 0.0646 -1.0000 -1.0000 4921648 1596707377.30 151.5213 60.0000 32.0000 1.9568 1.9585 398.7641 399.1750 0.0646 -1.0000 -1.0000 4921708 1596707377.40 151.5213 60.0000 32.0000 1.9562 1.9579 398.8336 399.2439 0.0645 -1.0000 -1.0000 4921768 1596707377.50 151.5213 60.0000 32.0000 1.9546 1.9563 399.1260 399.5349 0.0643 -1.0000 -1.0000 4921838 1596707377.60 151.3569 60.0000 32.0000 1.9554 1.9571 399.1528 399.5637 0.0647 -1.0000 -1.0000 4921967 1596707377.70 151.3569 60.0000 32.0000 1.9557 1.9574 399.0039 399.4140 0.0645 -1.0000 -1.0000 4922028 1596707377.80 151.3569 60.0000 32.0000 1.9582 1.9598 398.9980 399.4090 0.0646 -1.0000 -1.0000 4922107 1596707377.90 151.3569 60.0000 32.0000 1.9571 1.9587 398.7566 399.1671 0.0646 -1.0000 -1.0000 4922167 1596707378.00 151.3569 60.0000 32.0000 1.9560 1.9576 398.6859 399.0947 0.0644 -1.0000 -1.0000 4922227 1596707378.10 151.3569 60.0000 32.0000 1.9567 1.9583 398.9116 399.3217 0.0645 -1.0000 -1.0000 4922467 1596707378.20 151.3852 60.0000 32.0000 1.9553 1.9570 399.2032 399.6137 0.0645 -1.0000 -1.0000 4922527 1596707378.30 151.5708 60.0000 32.0000 1.9560 1.9576 398.7798 399.1894 0.0645 -1.0000 -1.0000 4922587 1596707378.40 151.5708 60.0000 32.0000 1.9559 1.9575 398.7188 399.1292 0.0646 -1.0000 -1.0000 4922657 1596707378.50 151.5708 60.0000 32.0000 1.9568 1.9585 398.6747 399.0844 0.0645 -1.0000 -1.0000 4922727 1596707378.60 151.5708 60.0000 32.0000 1.9566 1.9583 398.9770 399.3873 0.0646 -1.0000 -1.0000 4922947 1596707378.70 151.5708 60.0000 32.0000 1.9554 1.9571 399.2065 399.6179 0.0646 -1.0000 -1.0000 4923027 1596707378.80 151.5713 60.0000 32.0000 1.9559 1.9576 399.1161 399.5254 0.0643 -1.0000 -1.0000 4923087 1596707378.90 151.5713 60.0000 32.0000 1.9572 1.9589 399.1076 399.5164 0.0642 -1.0000 -1.0000 4923157 1596707379.00 151.5713 60.0000 32.0000 1.9561 1.9578 398.8600 399.2709 0.0646 -1.0000 -1.0000 4923217 1596707379.10 151.5713 60.0000 32.0000 1.9566 1.9583 398.6866 399.0960 0.0644 -1.0000 -1.0000 4923447 1596707379.20 151.5713 60.0000 32.0000 1.9560 1.9577 398.6340 399.0436 0.0645 -1.0000 -1.0000 4923517 1596707379.30 151.5713 60.0000 32.0000 1.9562 1.9579 399.0895 399.5006 0.0646 -1.0000 -1.0000 4923577 1596707379.40 151.4045 60.0000 32.0000 1.9549 1.9566 398.9503 399.3610 0.0646 -1.0000 -1.0000 4923647 1596707379.50 151.3797 60.0000 32.0000 1.9565 1.9582 398.6517 399.0620 0.0646 -1.0000 -1.0000 4923717 1596707379.60 151.3797 60.0000 32.0000 1.9564 1.9580 398.6563 399.0669 0.0645 -1.0000 -1.0000 4923806 1596707379.70 151.3797 60.0000 32.0000 1.9557 1.9573 398.8699 399.2797 0.0645 -1.0000 -1.0000 4923876 1596707379.80 151.3797 60.0000 32.0000 1.9544 1.9560 399.1638 399.5729 0.0643 -1.0000 -1.0000 4923947 1596707379.90 151.3797 60.0000 32.0000 1.9556 1.9572 399.0954 399.5042 0.0643 -1.0000 -1.0000 4924006 1596707380.00 151.7212 60.0018 32.0000 1.9561 1.9577 398.9758 399.3846 0.0643 -1.0000 -1.0000 4924076 1596707380.10 151.7212 60.0018 32.0000 1.9566 1.9583 398.6221 399.0310 0.0644 -1.0000 -1.0000 4924147 1596707380.20 151.7212 60.0018 32.0000 1.9570 1.9587 398.6576 399.0673 0.0644 -1.0000 -1.0000 4924366 1596707380.30 151.7212 60.0018 32.0000 1.9568 1.9584 398.9577 399.3670 0.0644 -1.0000 -1.0000 4924436 1596707380.40 151.7212 60.0018 32.0000 1.9541 1.9557 399.2770 399.6872 0.0645 -1.0000 -1.0000 4924507 1596707380.50 151.7067 60.0018 32.0000 1.9580 1.9597 398.8252 399.2351 0.0645 -1.0000 -1.0000 4924566 1596707380.60 151.6281 60.0018 32.0000 1.9569 1.9586 398.7322 399.1423 0.0645 -1.0000 -1.0000 4924626 1596707380.70 151.6281 60.0018 32.0000 1.9565 1.9581 398.6555 399.0653 0.0645 -1.0000 -1.0000 4925577 1596707380.80 151.6281 60.0018 32.0000 1.9543 1.9559 398.8326 399.2423 0.0645 -1.0000 -1.0000 4925637 1596707380.90 151.6281 60.0018 32.0000 1.9539 1.9555 399.0043 399.4153 0.0646 -1.0000 -1.0000 4925707 1596707381.00 151.6281 60.0018 32.0000 1.9547 1.9563 399.0065 399.4164 0.0644 -1.0000 -1.0000 4925767 1596707381.10 151.4637 60.0018 32.0000 1.9557 1.9574 399.1982 399.6083 0.0645 -1.0000 -1.0000 4925837 1596707381.20 151.4637 60.0018 32.0000 1.9563 1.9579 398.7685 399.1782 0.0645 -1.0000 -1.0000 4925907 1596707381.30 151.4637 60.0018 32.0000 1.9553 1.9569 398.7647 399.1754 0.0646 -1.0000 -1.0000 4925967 1596707381.40 151.4637 60.0018 32.0000 1.9552 1.9568 398.5745 398.9842 0.0645 -1.0000 -1.0000 4926027 1596707381.50 151.4637 60.0018 32.0000 1.9553 1.9569 398.9322 399.3417 0.0644 -1.0000 -1.0000 4926106 1596707381.60 151.5166 60.0018 32.0000 1.9538 1.9555 399.0677 399.4778 0.0646 -1.0000 -1.0000 4926166 1596707381.70 151.5276 60.0018 32.0000 1.9568 1.9584 399.0100 399.4187 0.0644 -1.0000 -1.0000 4926227 1596707381.80 151.5276 60.0018 32.0000 1.9565 1.9581 398.7589 399.1689 0.0645 -1.0000 -1.0000 4926306 1596707381.90 151.5276 60.0018 32.0000 1.9573 1.9589 398.9329 399.3430 0.0645 -1.0000 -1.0000 4926366 1596707382.00 151.5276 60.0018 32.0000 1.9549 1.9565 399.1463 399.5568 0.0646 -1.0000 -1.0000 4926426 1596707382.10 151.5276 60.0018 32.0000 1.9550 1.9566 399.1104 399.5211 0.0645 -1.0000 -1.0000 4926496 1596707382.20 151.6627 60.0018 32.0000 1.9558 1.9575 399.1650 399.5751 0.0644 -1.0000 -1.0000 4926556 1596707382.30 151.6627 60.0018 32.0000 1.9567 1.9583 398.6105 399.0192 0.0643 -1.0000 -1.0000 4926626 1596707382.40 151.6627 60.0018 32.0000 1.9564 1.9580 398.6364 399.0452 0.0644 -1.0000 -1.0000 4926696 1596707382.50 151.6627 60.0018 32.0000 1.9546 1.9563 398.5228 398.9328 0.0645 -1.0000 -1.0000 4926756 1596707382.60 151.6627 60.0018 32.0000 1.9553 1.9569 398.9450 399.3545 0.0645 -1.0000 -1.0000 4926826 1596707382.70 151.6627 60.0018 32.0000 1.9563 1.9580 399.1292 399.5392 0.0644 -1.0000 -1.0000 4927096 1596707382.80 151.6627 60.0018 32.0000 1.9565 1.9582 398.9745 399.3839 0.0644 -1.0000 -1.0000 4927166 1596707382.90 151.6627 60.0018 32.0000 1.9576 1.9592 398.7743 399.1844 0.0646 -1.0000 -1.0000 4927236 1596707383.00 151.6627 60.0018 32.0000 1.9561 1.9578 398.7994 399.2096 0.0645 -1.0000 -1.0000 4927296 1596707383.10 151.6627 60.0018 32.0000 1.9554 1.9570 398.9783 399.3893 0.0646 -1.0000 -1.0000 4927356 1596707383.20 151.5712 60.0018 32.0000 1.9563 1.9580 399.2787 399.6896 0.0646 -1.0000 -1.0000 4927606 1596707383.30 151.4633 60.0018 32.0000 1.9562 1.9578 398.9455 399.3561 0.0646 -1.0000 -1.0000 4927666 1596707383.40 151.4633 60.0018 32.0000 1.9568 1.9585 398.8514 399.2613 0.0644 -1.0000 -1.0000 4927726 1596707383.50 151.4633 60.0018 32.0000 1.9558 1.9575 398.6329 399.0420 0.0644 -1.0000 -1.0000 4927806 1596707383.60 151.4633 60.0018 32.0000 1.9551 1.9568 398.5601 398.9688 0.0644 -1.0000 -1.0000 4927866 1596707383.70 151.4633 60.0018 32.0000 1.9553 1.9569 398.8772 399.2870 0.0644 -1.0000 -1.0000 4927926 1596707383.80 151.4633 60.0018 32.0000 1.9557 1.9573 399.1805 399.5902 0.0643 -1.0000 -1.0000 4928595 1596707383.90 151.3160 60.0018 32.0000 1.9548 1.9564 398.8477 399.2578 0.0645 -1.0000 -1.0000 4928675 1596707384.00 151.3160 60.0018 32.0000 1.9573 1.9590 398.6547 399.0641 0.0644 -1.0000 -1.0000 4928755 1596707384.10 151.3160 60.0018 32.0000 1.9555 1.9572 398.5844 398.9944 0.0646 -1.0000 -1.0000 4928835 1596707384.20 151.3160 60.0018 32.0000 1.9556 1.9573 398.8727 399.2831 0.0645 -1.0000 -1.0000 4928895 1596707384.30 151.3160 60.0018 32.0000 1.9563 1.9579 399.0962 399.5062 0.0645 -1.0000 -1.0000 4928955 1596707384.40 151.3160 60.0018 32.0000 1.9551 1.9567 399.0975 399.5096 0.0647 -1.0000 -1.0000 4929035 1596707384.50 151.6261 60.0018 32.0000 1.9563 1.9580 399.0016 399.4111 0.0644 -1.0000 -1.0000 4929095 1596707384.60 151.6261 60.0018 32.0000 1.9571 1.9588 398.9866 399.3970 0.0646 -1.0000 -1.0000 4929155 1596707384.70 151.6261 60.0018 32.0000 1.9571 1.9588 398.7361 399.1463 0.0645 -1.0000 -1.0000 4929225 1596707384.80 151.6261 60.0018 32.0000 1.9577 1.9594 398.8786 399.2879 0.0644 -1.0000 -1.0000 4929835 1596707384.90 151.6261 60.0018 32.0000 1.9556 1.9572 399.1398 399.5502 0.0646 -1.0000 -1.0000 4929915 1596707385.00 151.6261 60.0018 32.0000 1.9555 1.9572 399.1538 399.5637 0.0645 -1.0000 -1.0000 4930054 1596707385.10 151.5941 60.0017 32.0000 1.9570 1.9587 398.8778 399.2883 0.0645 -1.0000 -1.0000 4930114 1596707385.20 151.3918 60.0008 32.0000 1.9569 1.9586 398.7117 399.1207 0.0643 -1.0000 -1.0000 4930184 1596707385.30 151.3918 60.0008 32.0000 1.9564 1.9581 398.7668 399.1770 0.0645 -1.0000 -1.0000 4930254 1596707385.40 151.3918 60.0008 32.0000 1.9556 1.9572 398.8335 399.2425 0.0643 -1.0000 -1.0000 4930314 1596707385.50 151.3918 60.0008 32.0000 1.9532 1.9549 399.0343 399.4452 0.0646 -1.0000 -1.0000 4930384 1596707385.60 151.3918 60.0008 32.0000 1.9545 1.9561 398.9988 399.4099 0.0646 -1.0000 -1.0000 4930444 1596707385.70 151.3918 60.0008 32.0000 1.9567 1.9584 398.8263 399.2358 0.0644 -1.0000 -1.0000 4930514 1596707385.80 151.5297 60.0008 32.0000 1.9554 1.9571 398.8077 399.2176 0.0645 -1.0000 -1.0000 4930584 1596707385.90 151.5297 60.0008 32.0000 1.9555 1.9572 398.7379 399.1484 0.0646 -1.0000 -1.0000 4930644 1596707386.00 151.5297 60.0008 32.0000 1.9554 1.9570 399.0037 399.4140 0.0645 -1.0000 -1.0000 4930704 1596707386.10 151.5297 60.0008 32.0000 1.9546 1.9563 399.0861 399.4957 0.0644 -1.0000 -1.0000 4930784 1596707386.20 151.5297 60.0008 32.0000 1.9553 1.9569 399.1064 399.5165 0.0645 -1.0000 -1.0000 4930844 1596707386.30 151.5297 60.0008 32.0000 1.9555 1.9571 398.8515 399.2617 0.0646 -1.0000 -1.0000 4930904 1596707386.40 151.3937 60.0008 32.0000 1.9566 1.9583 398.6651 399.0758 0.0645 -1.0000 -1.0000 4930974 1596707386.50 151.3937 60.0008 32.0000 1.9570 1.9586 398.7381 399.1474 0.0644 -1.0000 -1.0000 4931044 1596707386.60 151.3937 60.0008 32.0000 1.9543 1.9560 398.6810 399.0904 0.0644 -1.0000 -1.0000 4931104 1596707386.70 151.3937 60.0008 32.0000 1.9539 1.9556 399.0892 399.4988 0.0645 -1.0000 -1.0000 4931184 1596707386.80 151.3937 60.0008 32.0000 1.9537 1.9554 399.1190 399.5290 0.0644 -1.0000 -1.0000 4931364 1596707386.90 151.3937 60.0008 32.0000 1.9556 1.9573 398.9961 399.4053 0.0643 -1.0000 -1.0000 4931434 1596707387.00 151.4791 60.0008 32.0000 1.9559 1.9575 398.7848 399.1937 0.0643 -1.0000 -1.0000 4931494 1596707387.10 151.5017 60.0008 32.0000 1.9553 1.9570 398.9105 399.3199 0.0644 -1.0000 -1.0000 4931563 1596707387.20 151.5017 60.0008 32.0000 1.9551 1.9567 398.9604 399.3702 0.0645 -1.0000 -1.0000 4931634 1596707387.30 151.5017 60.0008 32.0000 1.9541 1.9557 399.1587 399.5697 0.0647 -1.0000 -1.0000 4931824 1596707387.40 151.5017 60.0008 32.0000 1.9551 1.9567 398.8882 399.2988 0.0645 -1.0000 -1.0000 4931883 1596707387.50 151.5017 60.0008 32.0000 1.9570 1.9587 398.8646 399.2737 0.0644 -1.0000 -1.0000 4931963 1596707387.60 151.6014 60.0008 32.0000 1.9578 1.9594 398.6390 399.0482 0.0644 -1.0000 -1.0000 4932023 1596707387.70 151.6014 60.0008 32.0000 1.9582 1.9598 398.7078 399.1168 0.0643 -1.0000 -1.0000 4932083 1596707387.80 151.6014 60.0008 32.0000 1.9553 1.9570 399.0895 399.4991 0.0644 -1.0000 -1.0000 4932833 1596707387.90 151.6014 60.0008 32.0000 1.9546 1.9562 399.1426 399.5533 0.0645 -1.0000 -1.0000 4932893 1596707388.00 151.6014 60.0008 32.0000 1.9556 1.9572 399.1176 399.5272 0.0644 -1.0000 -1.0000 4932953 1596707388.10 151.6014 60.0008 32.0000 1.9556 1.9572 398.8310 399.2404 0.0644 -1.0000 -1.0000 4933033 1596707388.20 151.6014 60.0008 32.0000 1.9564 1.9580 398.7144 399.1244 0.0645 -1.0000 -1.0000 4933113 1596707388.30 151.4604 60.0008 32.0000 1.9558 1.9574 398.5411 398.9504 0.0644 -1.0000 -1.0000 4933183 1596707388.40 151.4604 60.0008 32.0000 1.9551 1.9568 398.7530 399.1620 0.0644 -1.0000 -1.0000 4933253 1596707388.50 151.4604 60.0008 32.0000 1.9541 1.9558 399.0376 399.4482 0.0646 -1.0000 -1.0000 4933313 1596707388.60 151.4604 60.0008 32.0000 1.9550 1.9566 399.1365 399.5470 0.0644 -1.0000 -1.0000 4933373 1596707388.70 151.4604 60.0008 32.0000 1.9551 1.9568 399.0142 399.4249 0.0645 -1.0000 -1.0000 4933452 1596707388.80 151.4604 60.0008 32.0000 1.9567 1.9584 398.6969 399.1053 0.0643 -1.0000 -1.0000 4933513 1596707388.90 151.4720 60.0008 32.0000 1.9560 1.9577 398.6244 399.0346 0.0647 -1.0000 -1.0000 4933582 1596707389.00 151.4720 60.0008 32.0000 1.9562 1.9579 398.6219 399.0318 0.0645 -1.0000 -1.0000 4933643 1596707389.10 151.4720 60.0008 32.0000 1.9554 1.9570 399.0365 399.4466 0.0645 -1.0000 -1.0000 4933713 1596707389.20 151.4720 60.0008 32.0000 1.9567 1.9583 398.9989 399.4093 0.0645 -1.0000 -1.0000 4933782 1596707389.30 151.4720 60.0008 32.0000 1.9566 1.9582 398.7275 399.1379 0.0646 -1.0000 -1.0000 4933842 1596707389.40 151.4720 60.0008 32.0000 1.9553 1.9569 398.8318 399.2417 0.0645 -1.0000 -1.0000 4934362 1596707389.50 151.6916 60.0005 32.0000 1.9547 1.9564 399.0188 399.4294 0.0645 -1.0000 -1.0000 4934432 1596707389.60 151.6916 60.0005 32.0000 1.9547 1.9564 399.1480 399.5573 0.0644 -1.0000 -1.0000 4934502 1596707389.70 151.6916 60.0005 32.0000 1.9563 1.9579 399.2225 399.6333 0.0646 -1.0000 -1.0000 4934562 1596707389.80 151.6916 60.0005 32.0000 1.9553 1.9569 398.8890 399.2992 0.0645 -1.0000 -1.0000 4934632 1596707389.90 151.6916 60.0005 32.0000 1.9569 1.9586 398.8879 399.2996 0.0647 -1.0000 -1.0000 4934692 1596707390.00 151.6916 60.0005 32.0000 1.9569 1.9586 398.6422 399.0520 0.0644 -1.0000 -1.0000 4934762 1596707390.10 151.6916 60.0005 32.0000 1.9572 1.9589 398.8306 399.2409 0.0645 -1.0000 -1.0000 4934832 1596707390.20 151.6916 60.0005 32.0000 1.9563 1.9579 398.8953 399.3054 0.0646 -1.0000 -1.0000 4934892 1596707390.30 151.6916 60.0005 32.0000 1.9549 1.9565 398.8322 399.2421 0.0644 -1.0000 -1.0000 4934952 1596707390.40 151.6916 60.0005 32.0000 1.9567 1.9584 398.7351 399.1458 0.0646 -1.0000 -1.0000 4935032 1596707390.50 151.6916 60.0005 32.0000 1.9568 1.9585 398.6240 399.0337 0.0645 -1.0000 -1.0000 4935092 1596707390.60 151.6916 60.0005 32.0000 1.9560 1.9577 398.8114 399.2202 0.0643 -1.0000 -1.0000 4935152 1596707390.70 151.6178 60.0005 32.0000 1.9563 1.9579 399.1017 399.5113 0.0644 -1.0000 -1.0000 4935232 1596707390.80 151.3852 60.0005 32.0000 1.9555 1.9572 399.2139 399.6239 0.0645 -1.0000 -1.0000 4935291 1596707390.90 151.3852 60.0005 32.0000 1.9553 1.9569 399.1715 399.5838 0.0647 -1.0000 -1.0000 4935431 1596707391.00 151.3852 60.0005 32.0000 1.9575 1.9592 398.9430 399.3529 0.0644 -1.0000 -1.0000 4935502 1596707391.10 151.3852 60.0005 32.0000 1.9558 1.9575 398.6980 399.1082 0.0646 -1.0000 -1.0000 4935561 1596707391.20 151.3852 60.0005 32.0000 1.9523 1.9539 398.7387 399.1469 0.0643 -1.0000 -1.0000 4935631 1596707391.30 151.3852 60.0005 32.0000 1.9551 1.9568 398.9907 399.3996 0.0643 -1.0000 -1.0000 4935691 1596707391.40 151.3852 60.0005 32.0000 1.9548 1.9565 398.9335 399.3438 0.0646 -1.0000 -1.0000 4936071 1596707391.50 151.3852 60.0005 32.0000 1.9567 1.9584 398.7446 399.1538 0.0645 -1.0000 -1.0000 4936141 1596707391.60 151.3852 60.0005 32.0000 1.9577 1.9594 398.7190 399.1297 0.0646 -1.0000 -1.0000 4936211 1596707391.70 151.3852 60.0005 32.0000 1.9566 1.9583 398.9101 399.3198 0.0644 -1.0000 -1.0000 4936271 1596707391.80 151.4071 60.0005 32.0000 1.9547 1.9563 399.2222 399.6334 0.0645 -1.0000 -1.0000 4936341 1596707391.90 151.5751 60.0005 32.0000 1.9551 1.9567 399.0574 399.4670 0.0644 -1.0000 -1.0000 4936411 1596707392.00 151.5751 60.0005 32.0000 1.9569 1.9586 398.9777 399.3862 0.0643 -1.0000 -1.0000 4936471 1596707392.10 151.5751 60.0005 32.0000 1.9582 1.9598 398.8227 399.2329 0.0645 -1.0000 -1.0000 4936541 1596707392.20 151.5751 60.0005 32.0000 1.9558 1.9574 398.5999 399.0091 0.0644 -1.0000 -1.0000 4936611 1596707392.30 151.5751 60.0005 32.0000 1.9553 1.9570 398.8394 399.2502 0.0645 -1.0000 -1.0000 4936671 1596707392.40 151.5134 60.0005 32.0000 1.9543 1.9559 399.0501 399.4601 0.0646 -1.0000 -1.0000 4937071 1596707392.50 151.5134 60.0005 32.0000 1.9541 1.9558 398.8656 399.2756 0.0644 -1.0000 -1.0000 4937131 1596707392.60 151.5134 60.0005 32.0000 1.9564 1.9580 398.7504 399.1606 0.0645 -1.0000 -1.0000 4937201 1596707392.70 151.5134 60.0005 32.0000 1.9568 1.9584 398.5348 398.9439 0.0645 -1.0000 -1.0000 4937270 1596707392.80 151.5134 60.0005 32.0000 1.9550 1.9566 399.0144 399.4250 0.0645 -1.0000 -1.0000 4937331 1596707392.90 151.5134 60.0005 32.0000 1.9544 1.9561 399.1835 399.5938 0.0645 -1.0000 -1.0000 4937410 1596707393.00 151.3157 60.0005 32.0000 1.9553 1.9569 399.0084 399.4188 0.0645 -1.0000 -1.0000 4937470 1596707393.10 151.3157 60.0005 32.0000 1.9567 1.9584 399.0193 399.4311 0.0647 -1.0000 -1.0000 4937540 1596707393.20 151.3157 60.0005 32.0000 1.9563 1.9579 398.8943 399.3047 0.0646 -1.0000 -1.0000 4937610 1596707393.30 151.3157 60.0005 32.0000 1.9563 1.9580 398.5954 399.0052 0.0644 -1.0000 -1.0000 4937670 1596707393.40 151.3157 60.0005 32.0000 1.9539 1.9556 398.8184 399.2278 0.0645 -1.0000 -1.0000 4937730 1596707393.50 151.3157 60.0005 32.0000 1.9544 1.9561 399.0686 399.4793 0.0645 -1.0000 -1.0000 4937870 1596707393.60 151.6553 60.0005 32.0000 1.9558 1.9574 398.9424 399.3521 0.0644 -1.0000 -1.0000 4937940 1596707393.70 151.6553 60.0005 32.0000 1.9579 1.9596 398.5324 398.9416 0.0644 -1.0000 -1.0000 4938000 1596707393.80 151.6553 60.0005 32.0000 1.9579 1.9595 398.8061 399.2155 0.0645 -1.0000 -1.0000 4938070 1596707393.90 151.6553 60.0005 32.0000 1.9548 1.9564 398.9616 399.3714 0.0644 -1.0000 -1.0000 4938130 1596707394.00 151.6553 60.0005 32.0000 1.9548 1.9565 399.2052 399.6162 0.0645 -1.0000 -1.0000 4938620 1596707394.10 151.6209 60.0005 32.0000 1.9540 1.9556 399.0212 399.4307 0.0644 -1.0000 -1.0000 4938700 1596707394.20 151.6209 60.0005 32.0000 1.9547 1.9563 398.8821 399.2924 0.0645 -1.0000 -1.0000 4938760 1596707394.30 151.6209 60.0005 32.0000 1.9589 1.9605 398.7962 399.2065 0.0646 -1.0000 -1.0000 4938830 1596707394.40 151.6209 60.0005 32.0000 1.9569 1.9586 398.5984 399.0078 0.0644 -1.0000 -1.0000 4938910 1596707394.50 151.6209 60.0005 32.0000 1.9560 1.9577 398.6172 399.0267 0.0644 -1.0000 -1.0000 4939089 1596707394.60 151.6174 60.0001 32.0000 1.9548 1.9564 398.7755 399.1851 0.0645 -1.0000 -1.0000 4939150 1596707394.70 151.6156 59.9999 32.0000 1.9558 1.9574 398.9956 399.4047 0.0643 -1.0000 -1.0000 4939220 1596707394.80 151.6156 59.9999 32.0000 1.9561 1.9578 398.7309 399.1403 0.0644 -1.0000 -1.0000 4939279 1596707394.90 151.6156 59.9999 32.0000 1.9555 1.9572 398.7430 399.1528 0.0645 -1.0000 -1.0000 4939359 1596707395.00 151.6156 59.9999 32.0000 1.9566 1.9583 398.6812 399.0914 0.0645 -1.0000 -1.0000 4939579 1596707395.10 151.6156 59.9999 32.0000 1.9549 1.9566 398.8797 399.2896 0.0645 -1.0000 -1.0000 4939649 1596707395.20 151.3387 59.9999 32.0000 1.9538 1.9555 398.8286 399.2392 0.0646 -1.0000 -1.0000 4939719 1596707395.30 151.3387 59.9999 32.0000 1.9548 1.9564 398.9955 399.4047 0.0644 -1.0000 -1.0000 4939789 1596707395.40 151.3387 59.9999 32.0000 1.9561 1.9578 398.9384 399.3487 0.0645 -1.0000 -1.0000 4939849 1596707395.50 151.3387 59.9999 32.0000 1.9563 1.9579 398.5426 398.9515 0.0643 -1.0000 -1.0000 4940089 1596707395.60 151.3387 59.9999 32.0000 1.9557 1.9573 398.6385 399.0478 0.0644 -1.0000 -1.0000 4940159 1596707395.70 151.3387 59.9999 32.0000 1.9546 1.9562 398.7617 399.1710 0.0644 -1.0000 -1.0000 4940219 1596707395.80 151.3503 59.9999 32.0000 1.9548 1.9564 399.0838 399.4931 0.0643 -1.0000 -1.0000 4940289 1596707395.90 151.3746 59.9999 32.0000 1.9557 1.9574 398.9531 399.3627 0.0645 -1.0000 -1.0000 4940349 1596707396.00 151.3746 59.9999 32.0000 1.9563 1.9580 398.9089 399.3190 0.0645 -1.0000 -1.0000 4941009 1596707396.10 151.3746 59.9999 32.0000 1.9564 1.9580 398.8068 399.2162 0.0644 -1.0000 -1.0000 4941088 1596707396.20 151.3746 59.9999 32.0000 1.9564 1.9580 398.7781 399.1869 0.0643 -1.0000 -1.0000 4941149 1596707396.30 151.3746 59.9999 32.0000 1.9559 1.9576 399.0995 399.5099 0.0646 -1.0000 -1.0000 4941218 1596707396.40 151.6918 59.9999 32.0000 1.9556 1.9572 399.1904 399.6008 0.0644 -1.0000 -1.0000 4941288 1596707396.50 151.6918 59.9999 32.0000 1.9569 1.9585 398.9726 399.3821 0.0645 -1.0000 -1.0000 4941348 1596707396.60 151.6918 59.9999 32.0000 1.9566 1.9582 398.6421 399.0523 0.0645 -1.0000 -1.0000 4941408 1596707396.70 151.6918 59.9999 32.0000 1.9565 1.9582 398.6338 399.0442 0.0645 -1.0000 -1.0000 4941488 1596707396.80 151.6918 59.9999 32.0000 1.9564 1.9581 398.7492 399.1582 0.0644 -1.0000 -1.0000 4941548 1596707396.90 151.6801 59.9999 32.0000 1.9548 1.9565 398.9511 399.3614 0.0646 -1.0000 -1.0000 4941618 1596707397.00 151.6589 59.9999 32.0000 1.9549 1.9565 398.8475 399.2567 0.0644 -1.0000 -1.0000 4941678 1596707397.10 151.6589 59.9999 32.0000 1.9568 1.9585 398.8326 399.2422 0.0645 -1.0000 -1.0000 4941748 1596707397.20 151.6589 59.9999 32.0000 1.9566 1.9583 398.6271 399.0368 0.0645 -1.0000 -1.0000 4941828 1596707397.30 151.6589 59.9999 32.0000 1.9559 1.9575 398.7164 399.1257 0.0644 -1.0000 -1.0000 4941888 1596707397.40 151.6589 59.9999 32.0000 1.9555 1.9572 398.9915 399.4010 0.0644 -1.0000 -1.0000 4941948 1596707397.50 151.6399 59.9999 32.0000 1.9549 1.9566 399.0795 399.4895 0.0645 -1.0000 -1.0000 4942048 1596707397.60 151.5843 59.9999 32.0000 1.9558 1.9575 398.9578 399.3678 0.0645 -1.0000 -1.0000 4942108 1596707397.70 151.5843 59.9999 32.0000 1.9558 1.9575 398.7589 399.1685 0.0645 -1.0000 -1.0000 4942168 1596707397.80 151.5843 59.9999 32.0000 1.9551 1.9567 398.5923 399.0025 0.0646 -1.0000 -1.0000 4942248 1596707397.90 151.5843 59.9999 32.0000 1.9569 1.9585 398.6476 399.0574 0.0645 -1.0000 -1.0000 4942308 1596707398.00 151.5843 59.9999 32.0000 1.9558 1.9574 399.0469 399.4578 0.0646 -1.0000 -1.0000 4942368 1596707398.10 151.5843 59.9999 32.0000 1.9547 1.9563 399.1709 399.5808 0.0645 -1.0000 -1.0000 4942448 1596707398.20 151.5843 59.9999 32.0000 1.9571 1.9588 398.9700 399.3806 0.0646 -1.0000 -1.0000 4942508 1596707398.30 151.5843 59.9999 32.0000 1.9567 1.9584 398.6510 399.0601 0.0644 -1.0000 -1.0000 4942568 1596707398.40 151.5843 59.9999 32.0000 1.9560 1.9576 398.8243 399.2342 0.0645 -1.0000 -1.0000 4942648 1596707398.50 151.5843 59.9999 32.0000 1.9560 1.9576 398.9769 399.3863 0.0643 -1.0000 -1.0000 4942718 1596707398.60 151.5843 59.9999 32.0000 1.9542 1.9558 399.0544 399.4649 0.0645 -1.0000 -1.0000 4942887 1596707398.70 151.6662 59.9999 32.0000 1.9548 1.9564 398.9495 399.3599 0.0645 -1.0000 -1.0000 4942957 1596707398.80 151.6662 59.9999 32.0000 1.9563 1.9580 398.6900 399.1002 0.0646 -1.0000 -1.0000 4943018 1596707398.90 151.6662 59.9999 32.0000 1.9581 1.9597 398.6041 399.0146 0.0647 -1.0000 -1.0000 4943097 1596707399.00 151.6662 59.9999 32.0000 1.9573 1.9590 398.6252 399.0355 0.0645 -1.0000 -1.0000 4943157 1596707399.10 151.6662 59.9999 32.0000 1.9561 1.9578 398.9982 399.4084 0.0645 -1.0000 -1.0000 4943337 1596707399.20 151.5001 59.9999 32.0000 1.9554 1.9571 398.9767 399.3872 0.0646 -1.0000 -1.0000 4943407 1596707399.30 151.4717 59.9999 32.0000 1.9544 1.9561 398.8548 399.2650 0.0644 -1.0000 -1.0000 4943467 1596707399.40 151.4717 59.9999 32.0000 1.9563 1.9580 398.5319 398.9426 0.0646 -1.0000 -1.0000 4943527 1596707399.50 151.4717 59.9999 32.0000 1.9552 1.9568 398.8350 399.2442 0.0644 -1.0000 -1.0000 4943607 1596707399.60 151.4717 59.9999 32.0000 1.9539 1.9556 398.9022 399.3124 0.0645 -1.0000 -1.0000 4943897 1596707399.70 151.4738 59.9999 32.0000 1.9538 1.9554 399.0396 399.4491 0.0644 -1.0000 -1.0000 4943957 1596707399.80 151.5264 59.9998 32.0000 1.9557 1.9574 399.1094 399.5191 0.0644 -1.0000 -1.0000 4944027 1596707399.90 151.5264 59.9998 32.0000 1.9553 1.9570 399.1471 399.5584 0.0646 -1.0000 -1.0000 4944087 1596707400.00 151.5264 59.9998 32.0000 1.9560 1.9577 398.7737 399.1842 0.0646 -1.0000 -1.0000 4944157 1596707400.10 151.5264 59.9998 32.0000 1.9571 1.9588 398.6041 399.0138 0.0645 -1.0000 -1.0000 4944637 1596707400.20 151.5264 59.9998 32.0000 1.9567 1.9583 399.0002 399.4102 0.0645 -1.0000 -1.0000 4944697 1596707400.30 151.5264 59.9998 32.0000 1.9540 1.9556 399.0570 399.4672 0.0644 -1.0000 -1.0000 4944767 1596707400.40 151.4422 59.9998 32.0000 1.9549 1.9565 398.9983 399.4080 0.0645 -1.0000 -1.0000 4944837 1596707400.50 151.4385 59.9998 32.0000 1.9557 1.9574 398.8198 399.2301 0.0645 -1.0000 -1.0000 4944897 1596707400.60 151.4385 59.9998 32.0000 1.9562 1.9578 398.6040 399.0130 0.0643 -1.0000 -1.0000 4944957 1596707400.70 151.4385 59.9998 32.0000 1.9560 1.9576 398.8989 399.3075 0.0643 -1.0000 -1.0000 4945037 1596707400.80 151.4385 59.9998 32.0000 1.9539 1.9555 398.9865 399.3947 0.0642 -1.0000 -1.0000 4945097 1596707400.90 151.4563 59.9998 32.0000 1.9546 1.9563 398.8947 399.3043 0.0645 -1.0000 -1.0000 4945166 1596707401.00 151.5347 59.9998 32.0000 1.9551 1.9567 398.9135 399.3227 0.0643 -1.0000 -1.0000 4945227 1596707401.10 151.5347 59.9998 32.0000 1.9570 1.9587 398.7207 399.1303 0.0644 -1.0000 -1.0000 4945606 1596707401.20 151.5347 59.9998 32.0000 1.9565 1.9581 398.6164 399.0259 0.0645 -1.0000 -1.0000 4945676 1596707401.30 151.5347 59.9998 32.0000 1.9549 1.9566 398.8669 399.2763 0.0644 -1.0000 -1.0000 4945746 1596707401.40 151.5347 59.9998 32.0000 1.9543 1.9559 399.0121 399.4232 0.0647 -1.0000 -1.0000 4945806 1596707401.50 151.6309 59.9998 32.0000 1.9544 1.9561 398.9449 399.3558 0.0646 -1.0000 -1.0000 4945876 1596707401.60 151.6309 59.9998 32.0000 1.9569 1.9585 398.8294 399.2398 0.0645 -1.0000 -1.0000 4946086 1596707401.70 151.6309 59.9998 32.0000 1.9579 1.9596 398.5464 398.9552 0.0643 -1.0000 -1.0000 4946146 1596707401.80 151.6309 59.9998 32.0000 1.9565 1.9582 398.6126 399.0214 0.0644 -1.0000 -1.0000 4946216 1596707401.90 151.6309 59.9998 32.0000 1.9567 1.9583 398.8170 399.2276 0.0647 -1.0000 -1.0000 4946286 1596707402.00 151.2797 59.9998 32.0000 1.9551 1.9568 398.9746 399.3848 0.0644 -1.0000 -1.0000 4946346 1596707402.10 151.1884 59.9998 32.0000 1.9549 1.9566 398.9122 399.3230 0.0646 -1.0000 -1.0000 4946416 1596707402.20 151.1884 59.9998 32.0000 1.9559 1.9575 398.9875 399.3973 0.0644 -1.0000 -1.0000 4946846 1596707402.30 151.1884 59.9998 32.0000 1.9557 1.9574 398.8326 399.2421 0.0644 -1.0000 -1.0000 4946906 1596707402.40 151.1884 59.9998 32.0000 1.9535 1.9552 398.7261 399.1357 0.0645 -1.0000 -1.0000 4946986 1596707402.50 151.1884 59.9998 32.0000 1.9535 1.9552 399.0206 399.4309 0.0645 -1.0000 -1.0000 4947046 1596707402.60 151.1884 59.9998 32.0000 1.9546 1.9563 399.1427 399.5532 0.0645 -1.0000 -1.0000 4947106 1596707402.70 151.3441 59.9998 32.0000 1.9566 1.9583 398.8878 399.2974 0.0645 -1.0000 -1.0000 4947186 1596707402.80 151.3441 59.9998 32.0000 1.9576 1.9592 398.6305 399.0403 0.0644 -1.0000 -1.0000 4947246 1596707402.90 151.3441 59.9998 32.0000 1.9564 1.9581 398.5666 398.9747 0.0643 -1.0000 -1.0000 4947316 1596707403.00 151.3441 59.9998 32.0000 1.9558 1.9575 398.5080 398.9182 0.0646 -1.0000 -1.0000 4947376 1596707403.10 151.3441 59.9998 32.0000 1.9553 1.9569 399.0507 399.4613 0.0645 -1.0000 -1.0000 4947446 1596707403.20 151.5657 59.9998 32.0000 1.9555 1.9572 398.9225 399.3326 0.0645 -1.0000 -1.0000 4947636 1596707403.30 151.5657 59.9998 32.0000 1.9562 1.9579 398.7268 399.1363 0.0643 -1.0000 -1.0000 4947695 1596707403.40 151.5657 59.9998 32.0000 1.9579 1.9596 398.5990 399.0091 0.0646 -1.0000 -1.0000 4947765 1596707403.50 151.5657 59.9998 32.0000 1.9561 1.9577 398.8085 399.2193 0.0646 -1.0000 -1.0000 4947836 1596707403.60 151.5657 59.9998 32.0000 1.9551 1.9567 399.0390 399.4495 0.0646 -1.0000 -1.0000 4947895 1596707403.70 151.5404 59.9998 32.0000 1.9554 1.9571 399.0198 399.4310 0.0646 -1.0000 -1.0000 4947965 1596707403.80 151.4727 59.9998 32.0000 1.9569 1.9585 398.7715 399.1811 0.0645 -1.0000 -1.0000 4948035 1596707403.90 151.4727 59.9998 32.0000 1.9559 1.9575 398.5333 398.9435 0.0646 -1.0000 -1.0000 4948095 1596707404.00 151.4727 59.9998 32.0000 1.9557 1.9574 398.5028 398.9134 0.0646 -1.0000 -1.0000 4948155 1596707404.10 151.4727 59.9998 32.0000 1.9552 1.9568 398.7145 399.1243 0.0645 -1.0000 -1.0000 4948235 1596707404.20 151.4727 59.9998 32.0000 1.9552 1.9568 398.9463 399.3570 0.0646 -1.0000 -1.0000 4948825 1596707404.30 151.3716 59.9998 32.0000 1.9551 1.9568 398.9982 399.4076 0.0645 -1.0000 -1.0000 4948895 1596707404.40 151.3716 59.9998 32.0000 1.9533 1.9550 398.9494 399.3616 0.0649 -1.0000 -1.0000 4948975 1596707404.50 151.3716 59.9998 32.0000 1.9549 1.9566 399.0111 399.4220 0.0645 -1.0000 -1.0000 4949035 1596707404.60 151.3716 59.9998 32.0000 1.9563 1.9580 398.6210 399.0301 0.0644 -1.0000 -1.0000 4949095 1596707404.70 151.3716 59.9998 32.0000 1.9556 1.9572 398.6885 399.0984 0.0645 -1.0000 -1.0000 4949165 1596707404.80 151.4818 60.0006 32.0000 1.9557 1.9574 399.0469 399.4565 0.0644 -1.0000 -1.0000 4949235 1596707404.90 151.4934 60.0007 32.0000 1.9543 1.9560 399.1632 399.5730 0.0644 -1.0000 -1.0000 4949315 1596707405.00 151.4934 60.0007 32.0000 1.9555 1.9571 399.0212 399.4319 0.0646 -1.0000 -1.0000 4949375 1596707405.10 151.4934 60.0007 32.0000 1.9564 1.9580 399.0147 399.4251 0.0646 -1.0000 -1.0000 4949435 1596707405.20 151.4934 60.0007 32.0000 1.9572 1.9589 398.9162 399.3272 0.0646 -1.0000 -1.0000 4949735 1596707405.30 151.4934 60.0007 32.0000 1.9579 1.9595 398.7374 399.1493 0.0648 -1.0000 -1.0000 4949805 1596707405.40 151.4235 60.0007 32.0000 1.9566 1.9582 398.6325 399.0423 0.0645 -1.0000 -1.0000 4949864 1596707405.50 151.4235 60.0007 32.0000 1.9550 1.9566 398.7986 399.2083 0.0644 -1.0000 -1.0000 4949934 1596707405.60 151.4235 60.0007 32.0000 1.9549 1.9566 398.9834 399.3937 0.0645 -1.0000 -1.0000 4949994 1596707405.70 151.4235 60.0007 32.0000 1.9563 1.9580 398.8065 399.2163 0.0645 -1.0000 -1.0000 4950064 1596707405.80 151.4235 60.0007 32.0000 1.9563 1.9580 398.6614 399.0716 0.0646 -1.0000 -1.0000 4950134 1596707405.90 151.4235 60.0007 32.0000 1.9571 1.9588 398.7304 399.1408 0.0646 -1.0000 -1.0000 4950194 1596707406.00 151.6350 60.0007 32.0000 1.9566 1.9582 398.6556 399.0660 0.0646 -1.0000 -1.0000 4950254 1596707406.10 151.6516 60.0007 32.0000 1.9551 1.9567 398.8512 399.2615 0.0645 -1.0000 -1.0000 4950334 1596707406.20 151.6516 60.0007 32.0000 1.9549 1.9566 398.9344 399.3451 0.0646 -1.0000 -1.0000 4950394 1596707406.30 151.6516 60.0007 32.0000 1.9545 1.9562 399.1212 399.5320 0.0646 -1.0000 -1.0000 4950634 1596707406.40 151.6516 60.0007 32.0000 1.9559 1.9576 398.9913 399.4017 0.0646 -1.0000 -1.0000 4950714 1596707406.50 151.6516 60.0007 32.0000 1.9572 1.9589 398.8778 399.2890 0.0646 -1.0000 -1.0000 4950774 1596707406.60 151.6516 60.0007 32.0000 1.9558 1.9574 398.6357 399.0454 0.0645 -1.0000 -1.0000 4950834 1596707406.70 151.5595 60.0007 32.0000 1.9567 1.9584 398.7590 399.1688 0.0645 -1.0000 -1.0000 4950904 1596707406.80 151.5595 60.0007 32.0000 1.9544 1.9560 399.0931 399.5031 0.0644 -1.0000 -1.0000 4951734 1596707406.90 151.5595 60.0007 32.0000 1.9549 1.9565 399.1073 399.5175 0.0645 -1.0000 -1.0000 4951803 1596707407.00 151.5595 60.0007 32.0000 1.9539 1.9555 398.8907 399.3010 0.0645 -1.0000 -1.0000 4951873 1596707407.10 151.5595 60.0007 32.0000 1.9561 1.9577 398.6347 399.0442 0.0644 -1.0000 -1.0000 4951933 1596707407.20 151.5268 60.0007 32.0000 1.9564 1.9580 398.5879 398.9981 0.0645 -1.0000 -1.0000 4952013 1596707407.30 151.5012 60.0007 32.0000 1.9568 1.9585 398.5984 399.0075 0.0643 -1.0000 -1.0000 4952103 1596707407.40 151.5012 60.0007 32.0000 1.9559 1.9576 398.8494 399.2597 0.0646 -1.0000 -1.0000 4952163 1596707407.50 151.5012 60.0007 32.0000 1.9555 1.9572 399.1000 399.5103 0.0644 -1.0000 -1.0000 4952233 1596707407.60 151.5012 60.0007 32.0000 1.9570 1.9586 399.1695 399.5796 0.0645 -1.0000 -1.0000 4952303 1596707407.70 151.5012 60.0007 32.0000 1.9563 1.9580 398.8515 399.2646 0.0649 -1.0000 -1.0000 4952363 1596707407.80 151.4044 60.0007 32.0000 1.9559 1.9576 398.7085 399.1190 0.0645 -1.0000 -1.0000 4952433 1596707407.90 151.4044 60.0007 32.0000 1.9549 1.9565 399.0655 399.4760 0.0646 -1.0000 -1.0000 4952503 1596707408.00 151.4044 60.0007 32.0000 1.9546 1.9563 398.9860 399.3957 0.0644 -1.0000 -1.0000 4952563 1596707408.10 151.4044 60.0007 32.0000 1.9558 1.9575 398.8881 399.2982 0.0645 -1.0000 -1.0000 4952633 1596707408.20 151.4044 60.0007 32.0000 1.9561 1.9578 398.6026 399.0134 0.0647 -1.0000 -1.0000 4952693 1596707408.30 151.4122 60.0007 32.0000 1.9565 1.9581 398.6486 399.0589 0.0645 -1.0000 -1.0000 4953093 1596707408.40 151.4741 60.0007 32.0000 1.9560 1.9577 398.7763 399.1861 0.0645 -1.0000 -1.0000 4953163 1596707408.50 151.4741 60.0007 32.0000 1.9553 1.9569 398.7455 399.1561 0.0646 -1.0000 -1.0000 4953223 1596707408.60 151.4741 60.0007 32.0000 1.9547 1.9563 399.0706 399.4815 0.0647 -1.0000 -1.0000 4953283 1596707408.70 151.4741 60.0007 32.0000 1.9547 1.9564 398.9611 399.3723 0.0646 -1.0000 -1.0000 4953363 1596707408.80 151.4741 60.0007 32.0000 1.9551 1.9568 398.8201 399.2315 0.0647 -1.0000 -1.0000 4953683 1596707408.90 151.4741 60.0007 32.0000 1.9555 1.9572 398.7081 399.1181 0.0645 -1.0000 -1.0000 4953753 1596707409.00 151.5843 60.0007 32.0000 1.9538 1.9555 398.9755 399.3848 0.0643 -1.0000 -1.0000 4953823 1596707409.10 151.6522 60.0007 32.0000 1.9543 1.9560 399.0582 399.4688 0.0645 -1.0000 -1.0000 4953882 1596707409.20 151.6522 60.0007 32.0000 1.9555 1.9572 398.8330 399.2428 0.0646 -1.0000 -1.0000 4953953 1596707409.30 151.6522 60.0007 32.0000 1.9576 1.9593 398.7986 399.2090 0.0645 -1.0000 -1.0000 4954022 1596707409.40 151.6522 60.0007 32.0000 1.9572 1.9588 398.7602 399.1687 0.0644 -1.0000 -1.0000 4954082 1596707409.50 151.6522 60.0007 32.0000 1.9561 1.9577 399.0687 399.4791 0.0645 -1.0000 -1.0000 4954152 1596707409.60 151.3918 60.0010 32.0000 1.9543 1.9559 399.0440 399.4545 0.0645 -1.0000 -1.0000 4954212 1596707409.70 151.3918 60.0010 32.0000 1.9563 1.9580 398.8799 399.2908 0.0646 -1.0000 -1.0000 4954272 1596707409.80 151.3918 60.0010 32.0000 1.9577 1.9594 398.5308 398.9404 0.0644 -1.0000 -1.0000 4954352 1596707409.90 151.3918 60.0010 32.0000 1.9579 1.9595 398.5867 398.9958 0.0644 -1.0000 -1.0000 4954452 1596707410.00 151.3918 60.0010 32.0000 1.9571 1.9588 398.7669 399.1767 0.0645 -1.0000 -1.0000 4954522 1596707410.10 151.3918 60.0010 32.0000 1.9559 1.9575 399.1210 399.5318 0.0646 -1.0000 -1.0000 4954592 1596707410.20 151.3918 60.0010 32.0000 1.9556 1.9572 398.9492 399.3596 0.0645 -1.0000 -1.0000 4954652 1596707410.30 151.7276 60.0010 32.0000 1.9559 1.9576 398.8498 399.2601 0.0646 -1.0000 -1.0000 4954712 1596707410.40 151.7276 60.0010 32.0000 1.9570 1.9587 398.7676 399.1779 0.0645 -1.0000 -1.0000 4954962 1596707410.50 151.7276 60.0010 32.0000 1.9567 1.9583 398.5633 398.9730 0.0645 -1.0000 -1.0000 4955022 1596707410.60 151.7276 60.0010 32.0000 1.9568 1.9585 398.8623 399.2728 0.0646 -1.0000 -1.0000 4955082 1596707410.70 151.7276 60.0010 32.0000 1.9560 1.9577 399.0616 399.4720 0.0645 -1.0000 -1.0000 4955152 1596707410.80 151.6535 60.0010 32.0000 1.9539 1.9555 399.1176 399.5282 0.0645 -1.0000 -1.0000 4955222 1596707410.90 151.6251 60.0010 32.0000 1.9544 1.9560 398.9638 399.3744 0.0646 -1.0000 -1.0000 4955292 1596707411.00 151.6251 60.0010 32.0000 1.9552 1.9568 398.9005 399.3114 0.0646 -1.0000 -1.0000 4955352 1596707411.10 151.6251 60.0010 32.0000 1.9561 1.9578 398.8945 399.3042 0.0644 -1.0000 -1.0000 4955422 1596707411.20 151.6251 60.0010 32.0000 1.9574 1.9590 398.9525 399.3622 0.0644 -1.0000 -1.0000 4955492 1596707411.30 151.6251 60.0010 32.0000 1.9566 1.9582 399.0342 399.4453 0.0646 -1.0000 -1.0000 4955562 1596707411.40 151.6251 60.0010 32.0000 1.9551 1.9568 399.1763 399.5874 0.0646 -1.0000 -1.0000 4955682 1596707411.50 151.3016 60.0010 32.0000 1.9550 1.9567 398.9943 399.4056 0.0646 -1.0000 -1.0000 4955762 1596707411.60 151.3016 60.0010 32.0000 1.9550 1.9567 398.8913 399.3012 0.0645 -1.0000 -1.0000 4955822 1596707411.70 151.3016 60.0010 32.0000 1.9561 1.9578 398.6343 399.0446 0.0646 -1.0000 -1.0000 4955882 1596707411.80 151.3016 60.0010 32.0000 1.9565 1.9581 398.5848 398.9948 0.0645 -1.0000 -1.0000 4955961 1596707411.90 151.3016 60.0010 32.0000 1.9541 1.9558 398.8363 399.2463 0.0645 -1.0000 -1.0000 4956661 1596707412.00 151.5909 60.0010 32.0000 1.9553 1.9569 399.0911 399.5008 0.0644 -1.0000 -1.0000 4956721 1596707412.10 151.5909 60.0010 32.0000 1.9546 1.9563 398.9925 399.4032 0.0646 -1.0000 -1.0000 4956791 1596707412.20 151.5909 60.0010 32.0000 1.9557 1.9574 398.7784 399.1884 0.0644 -1.0000 -1.0000 4956861 1596707412.30 151.5909 60.0010 32.0000 1.9560 1.9577 398.7001 399.1098 0.0645 -1.0000 -1.0000 4956921 1596707412.40 151.5909 60.0010 32.0000 1.9557 1.9574 398.8681 399.2785 0.0646 -1.0000 -1.0000 4957001 1596707412.50 151.5909 60.0010 32.0000 1.9530 1.9547 398.9819 399.3917 0.0644 -1.0000 -1.0000 4957061 1596707412.60 151.7119 60.0010 32.0000 1.9535 1.9551 398.8928 399.3039 0.0646 -1.0000 -1.0000 4957121 1596707412.70 151.7787 60.0010 32.0000 1.9547 1.9563 398.8661 399.2764 0.0645 -1.0000 -1.0000 4957191 1596707412.80 151.7787 60.0010 32.0000 1.9569 1.9585 398.7749 399.1844 0.0644 -1.0000 -1.0000 4957261 1596707412.90 151.7787 60.0010 32.0000 1.9584 1.9601 398.7933 399.2030 0.0645 -1.0000 -1.0000 4957331 1596707413.00 151.7787 60.0010 32.0000 1.9572 1.9589 398.7401 399.1503 0.0645 -1.0000 -1.0000 4957391 1596707413.10 151.7787 60.0010 32.0000 1.9569 1.9586 398.8441 399.2557 0.0647 -1.0000 -1.0000 4957461 1596707413.20 151.3163 60.0010 32.0000 1.9551 1.9568 398.9889 399.3990 0.0644 -1.0000 -1.0000 4957531 1596707413.30 151.3034 60.0010 32.0000 1.9553 1.9569 398.8525 399.2626 0.0645 -1.0000 -1.0000 4957591 1596707413.40 151.3034 60.0010 32.0000 1.9556 1.9572 398.6313 399.0414 0.0645 -1.0000 -1.0000 4957661 1596707413.50 151.3034 60.0010 32.0000 1.9552 1.9568 398.5432 398.9528 0.0645 -1.0000 -1.0000 4957861 1596707413.60 151.3034 60.0010 32.0000 1.9555 1.9571 398.7415 399.1517 0.0646 -1.0000 -1.0000 4957921 1596707413.70 151.3034 60.0010 32.0000 1.9565 1.9581 399.0233 399.4341 0.0645 -1.0000 -1.0000 4957980 1596707413.80 151.3126 60.0010 32.0000 1.9557 1.9573 399.1976 399.6087 0.0646 -1.0000 -1.0000 4958060 1596707413.90 151.3496 60.0010 32.0000 1.9547 1.9564 399.0055 399.4153 0.0645 -1.0000 -1.0000 4958121 1596707414.00 151.3496 60.0010 32.0000 1.9550 1.9567 398.9854 399.3963 0.0646 -1.0000 -1.0000 4958350 1596707414.10 151.3496 60.0010 32.0000 1.9551 1.9567 398.8920 399.3006 0.0644 -1.0000 -1.0000 4958420 1596707414.20 151.3496 60.0010 32.0000 1.9567 1.9584 398.6421 399.0520 0.0645 -1.0000 -1.0000 4958490 1596707414.30 151.3496 60.0010 32.0000 1.9573 1.9589 398.7431 399.1533 0.0646 -1.0000 -1.0000 4958550 1596707414.40 151.4044 60.0010 32.0000 1.9568 1.9585 399.0255 399.4354 0.0644 -1.0000 -1.0000 4958620 1596707414.50 151.4044 60.0010 32.0000 1.9548 1.9564 399.2015 399.6117 0.0645 -1.0000 -1.0000 4959400 1596707414.60 151.4044 60.0010 32.0000 1.9548 1.9565 398.8194 399.2287 0.0644 -1.0000 -1.0000 4959460 1596707414.70 151.4044 60.0010 32.0000 1.9555 1.9571 398.6114 399.0212 0.0645 -1.0000 -1.0000 4959540 1596707414.80 151.4044 60.0010 32.0000 1.9546 1.9562 398.6522 399.0625 0.0646 -1.0000 -1.0000 4959600 1596707414.90 151.5462 60.0009 32.0000 1.9541 1.9558 398.8742 399.2847 0.0646 -1.0000 -1.0000 4959670 1596707415.00 151.6210 60.0008 32.0000 1.9565 1.9581 399.0432 399.4534 0.0644 -1.0000 -1.0000 4959730 1596707415.10 151.6210 60.0008 32.0000 1.9541 1.9558 399.0253 399.4352 0.0645 -1.0000 -1.0000 4959800 1596707415.20 151.6210 60.0008 32.0000 1.9553 1.9569 398.9177 399.3280 0.0645 -1.0000 -1.0000 4959869 1596707415.30 151.6210 60.0008 32.0000 1.9568 1.9585 398.6945 399.1041 0.0644 -1.0000 -1.0000 4959930 1596707415.40 151.6210 60.0008 32.0000 1.9558 1.9574 398.5158 398.9251 0.0645 -1.0000 -1.0000 4959999 1596707415.50 151.5235 60.0008 32.0000 1.9535 1.9552 399.1433 399.5539 0.0645 -1.0000 -1.0000 5000130 1596707415.60 151.5235 60.0008 32.0000 1.9529 1.9546 398.9991 399.4095 0.0646 -1.0000 -1.0000 5000199 1596707415.70 151.5235 60.0008 32.0000 1.9548 1.9565 399.0419 399.4544 0.0647 -1.0000 -1.0000 5000259 1596707415.80 151.5235 60.0008 32.0000 1.9557 1.9573 398.8989 399.3087 0.0645 -1.0000 -1.0000 5000329 1596707415.90 151.5235 60.0008 32.0000 1.9561 1.9578 398.5903 399.0006 0.0646 -1.0000 -1.0000 5000399 1596707416.00 151.5753 60.0008 32.0000 1.9551 1.9567 398.6254 399.0345 0.0644 -1.0000 -1.0000 5000459 1596707416.10 151.5883 60.0008 32.0000 1.9558 1.9575 398.7436 399.1522 0.0642 -1.0000 -1.0000 5000529 1596707416.20 151.5883 60.0008 32.0000 1.9551 1.9568 399.0197 399.4298 0.0645 -1.0000 -1.0000 5000589 1596707416.30 151.5883 60.0008 32.0000 1.9566 1.9582 399.1140 399.5244 0.0646 -1.0000 -1.0000 5000659 1596707416.40 151.5883 60.0008 32.0000 1.9555 1.9571 398.9726 399.3839 0.0647 -1.0000 -1.0000 5000729 1596707416.50 151.5837 60.0008 32.0000 1.9572 1.9588 398.8795 399.2900 0.0645 -1.0000 -1.0000 5000789 1596707416.60 151.5011 60.0008 32.0000 1.9560 1.9577 399.0002 399.4106 0.0646 -1.0000 -1.0000 5001299 1596707416.70 151.5011 60.0008 32.0000 1.9546 1.9563 399.0582 399.4701 0.0648 -1.0000 -1.0000 5001369 1596707416.80 151.5011 60.0008 32.0000 1.9545 1.9561 398.9924 399.4033 0.0646 -1.0000 -1.0000 5001429 1596707416.90 151.5011 60.0008 32.0000 1.9547 1.9563 398.8101 399.2199 0.0644 -1.0000 -1.0000 5001509 1596707417.00 151.5011 60.0008 32.0000 1.9555 1.9572 398.6042 399.0143 0.0645 -1.0000 -1.0000 5001569 1596707417.10 151.6973 60.0008 32.0000 1.9581 1.9598 398.6691 399.0788 0.0644 -1.0000 -1.0000 5001629 1596707417.20 151.6996 60.0008 32.0000 1.9551 1.9568 398.8427 399.2522 0.0644 -1.0000 -1.0000 5001699 1596707417.30 151.6996 60.0008 32.0000 1.9555 1.9571 399.0784 399.4887 0.0645 -1.0000 -1.0000 5001768 1596707417.40 151.6996 60.0008 32.0000 1.9548 1.9565 399.2006 399.6111 0.0645 -1.0000 -1.0000 5001829 1596707417.50 151.6996 60.0008 32.0000 1.9542 1.9558 398.9688 399.3782 0.0644 -1.0000 -1.0000 5001898 1596707417.60 151.6996 60.0008 32.0000 1.9568 1.9584 398.8837 399.2943 0.0645 -1.0000 -1.0000 5001968 1596707417.70 151.6996 60.0008 32.0000 1.9577 1.9593 398.6175 399.0260 0.0642 -1.0000 -1.0000 5002028 1596707417.80 151.3972 60.0008 32.0000 1.9565 1.9582 398.9389 399.3483 0.0644 -1.0000 -1.0000 5002098 1596707417.90 151.3972 60.0008 32.0000 1.9549 1.9566 398.9733 399.3837 0.0645 -1.0000 -1.0000 5002168 1596707418.00 151.3972 60.0008 32.0000 1.9558 1.9575 398.8934 399.3038 0.0646 -1.0000 -1.0000 5002228 1596707418.10 151.3972 60.0008 32.0000 1.9571 1.9587 398.8606 399.2699 0.0644 -1.0000 -1.0000 5002878 1596707418.20 151.3972 60.0008 32.0000 1.9573 1.9590 398.6151 399.0258 0.0647 -1.0000 -1.0000 5002948 1596707418.30 151.4635 60.0008 32.0000 1.9587 1.9604 398.5944 399.0032 0.0643 -1.0000 -1.0000 5003008 1596707418.40 151.5078 60.0008 32.0000 1.9557 1.9574 398.8808 399.2898 0.0644 -1.0000 -1.0000 5003078 1596707418.50 151.5078 60.0008 32.0000 1.9559 1.9576 398.9923 399.4020 0.0644 -1.0000 -1.0000 5003148 1596707418.60 151.5078 60.0008 32.0000 1.9537 1.9554 399.1426 399.5527 0.0645 -1.0000 -1.0000 5003208 1596707418.70 151.5078 60.0008 32.0000 1.9545 1.9562 398.8743 399.2843 0.0645 -1.0000 -1.0000 5003278 1596707418.80 151.5078 60.0008 32.0000 1.9570 1.9586 398.5467 398.9558 0.0644 -1.0000 -1.0000 5003338 1596707418.90 151.7061 60.0008 32.0000 1.9564 1.9580 398.6038 399.0123 0.0643 -1.0000 -1.0000 5003418 1596707419.00 151.7061 60.0008 32.0000 1.9561 1.9578 398.8323 399.2422 0.0646 -1.0000 -1.0000 5003488 1596707419.10 151.7061 60.0008 32.0000 1.9543 1.9559 398.9839 399.3947 0.0646 -1.0000 -1.0000 5003697 1596707419.20 151.7061 60.0008 32.0000 1.9570 1.9586 399.0764 399.4853 0.0644 -1.0000 -1.0000 5003767 1596707419.30 151.7061 60.0008 32.0000 1.9550 1.9567 398.9391 399.3493 0.0645 -1.0000 -1.0000 5003838 1596707419.40 151.7061 60.0008 32.0000 1.9561 1.9577 398.9124 399.3217 0.0644 -1.0000 -1.0000 5003897 1596707419.50 151.5766 60.0008 32.0000 1.9551 1.9568 398.6326 399.0426 0.0645 -1.0000 -1.0000 5003967 1596707419.60 151.4683 60.0008 32.0000 1.9555 1.9572 398.6412 399.0512 0.0645 -1.0000 -1.0000 5004037 1596707419.70 151.4683 60.0008 32.0000 1.9559 1.9575 398.8064 399.2166 0.0645 -1.0000 -1.0000 5004687 1596707419.80 151.4683 60.0008 32.0000 1.9536 1.9552 398.9003 399.3105 0.0645 -1.0000 -1.0000 5004757 1596707419.90 151.3317 60.0003 32.0000 1.9560 1.9577 398.8507 399.2618 0.0647 -1.0000 -1.0000 5004907 1596707420.00 151.3317 60.0003 32.0000 1.9558 1.9574 398.5884 398.9979 0.0645 -1.0000 -1.0000 5004967 1596707420.10 151.3317 60.0003 32.0000 1.9568 1.9585 398.5867 398.9973 0.0646 -1.0000 -1.0000 5005047 1596707420.20 151.3317 60.0003 32.0000 1.9550 1.9567 398.7750 399.1844 0.0644 -1.0000 -1.0000 5005107 1596707420.30 151.3317 60.0003 32.0000 1.9533 1.9550 399.1141 399.5234 0.0644 -1.0000 -1.0000 5005177 1596707420.40 151.3317 60.0003 32.0000 1.9553 1.9570 399.1520 399.5614 0.0643 -1.0000 -1.0000 5005247 1596707420.50 151.3317 60.0003 32.0000 1.9566 1.9583 398.9883 399.3986 0.0645 -1.0000 -1.0000 5005307 1596707420.60 151.4381 60.0003 32.0000 1.9574 1.9591 398.6652 399.0745 0.0644 -1.0000 -1.0000 5005377 1596707420.70 151.6162 60.0003 32.0000 1.9576 1.9593 398.6565 399.0662 0.0645 -1.0000 -1.0000 5005447 1596707420.80 151.6162 60.0003 32.0000 1.9568 1.9585 398.8180 399.2265 0.0642 -1.0000 -1.0000 5005507 1596707420.90 151.6162 60.0003 32.0000 1.9558 1.9574 399.0456 399.4550 0.0645 -1.0000 -1.0000 5005576 1596707421.00 151.6162 60.0003 32.0000 1.9561 1.9577 399.0716 399.4830 0.0646 -1.0000 -1.0000 5005647 1596707421.10 151.6162 60.0003 32.0000 1.9575 1.9591 398.7912 399.2011 0.0645 -1.0000 -1.0000 5005706 1596707421.20 151.6162 60.0003 32.0000 1.9554 1.9571 398.7022 399.1123 0.0645 -1.0000 -1.0000 5006016 1596707421.30 151.4007 60.0003 32.0000 1.9549 1.9565 398.7926 399.2036 0.0646 -1.0000 -1.0000 5006086 1596707421.40 151.4007 60.0003 32.0000 1.9542 1.9559 399.0783 399.4888 0.0646 -1.0000 -1.0000 5006156 1596707421.50 151.4007 60.0003 32.0000 1.9544 1.9561 399.0632 399.4737 0.0645 -1.0000 -1.0000 5006226 1596707421.60 151.4007 60.0003 32.0000 1.9546 1.9562 398.9808 399.3912 0.0646 -1.0000 -1.0000 5006286 1596707421.70 151.4007 60.0003 32.0000 1.9564 1.9580 398.8600 399.2709 0.0646 -1.0000 -1.0000 5006356 1596707421.80 151.4007 60.0003 32.0000 1.9560 1.9577 398.6186 399.0292 0.0646 -1.0000 -1.0000 5006426 1596707421.90 151.4007 60.0003 32.0000 1.9553 1.9570 398.5145 398.9248 0.0647 -1.0000 -1.0000 5006486 1596707422.00 151.4007 60.0003 32.0000 1.9557 1.9574 398.8974 399.3076 0.0644 -1.0000 -1.0000 5006556 1596707422.10 151.4007 60.0003 32.0000 1.9551 1.9568 399.0769 399.4876 0.0646 -1.0000 -1.0000 5006636 1596707422.20 151.4007 60.0003 32.0000 1.9555 1.9571 399.1617 399.5719 0.0644 -1.0000 -1.0000 5006696 1596707422.30 151.4007 60.0003 32.0000 1.9550 1.9566 398.7753 399.1860 0.0646 -1.0000 -1.0000 5006756 1596707422.40 151.4007 60.0003 32.0000 1.9563 1.9579 398.6356 399.0458 0.0646 -1.0000 -1.0000 5006836 1596707422.50 151.3922 60.0003 32.0000 1.9568 1.9584 398.6609 399.0712 0.0646 -1.0000 -1.0000 5006896 1596707422.60 151.5192 60.0003 32.0000 1.9554 1.9571 398.8498 399.2606 0.0646 -1.0000 -1.0000 5006956 1596707422.70 151.5192 60.0003 32.0000 1.9539 1.9555 398.8997 399.3100 0.0645 -1.0000 -1.0000 5007615 1596707422.80 151.5192 60.0003 32.0000 1.9548 1.9565 398.9985 399.4091 0.0646 -1.0000 -1.0000 5007685 1596707422.90 151.5192 60.0003 32.0000 1.9562 1.9579 399.0807 399.4912 0.0644 -1.0000 -1.0000 5007755 1596707423.00 151.5192 60.0003 32.0000 1.9541 1.9558 399.0463 399.4563 0.0645 -1.0000 -1.0000 5007815 1596707423.10 151.5192 60.0003 32.0000 1.9556 1.9573 398.6644 399.0740 0.0645 -1.0000 -1.0000 5007895 1596707423.20 151.5192 60.0003 32.0000 1.9556 1.9572 398.7948 399.2051 0.0645 -1.0000 -1.0000 5007985 1596707423.30 151.5192 60.0003 32.0000 1.9562 1.9579 398.9559 399.3662 0.0646 -1.0000 -1.0000 5008045 1596707423.40 151.5192 60.0003 32.0000 1.9565 1.9582 399.0509 399.4632 0.0647 -1.0000 -1.0000 5008115 1596707423.50 151.5192 60.0003 32.0000 1.9545 1.9562 399.0667 399.4774 0.0646 -1.0000 -1.0000 5008185 1596707423.60 151.5192 60.0003 32.0000 1.9566 1.9583 398.5450 398.9557 0.0646 -1.0000 -1.0000 5008245 1596707423.70 151.5192 60.0003 32.0000 1.9565 1.9582 398.5386 398.9490 0.0646 -1.0000 -1.0000 5008315 1596707423.80 151.4195 60.0003 32.0000 1.9558 1.9575 398.9619 399.3729 0.0646 -1.0000 -1.0000 5008385 1596707423.90 151.4195 60.0003 32.0000 1.9542 1.9558 399.1734 399.5832 0.0644 -1.0000 -1.0000 5008445 1596707424.00 151.4195 60.0003 32.0000 1.9531 1.9547 398.9579 399.3674 0.0644 -1.0000 -1.0000 5008505 1596707424.10 151.4195 60.0003 32.0000 1.9542 1.9558 398.9017 399.3112 0.0644 -1.0000 -1.0000 5008585 1596707424.20 151.4195 60.0003 32.0000 1.9560 1.9577 398.6972 399.1071 0.0645 -1.0000 -1.0000 5009374 1596707424.30 151.4195 60.0003 32.0000 1.9544 1.9561 398.8330 399.2433 0.0645 -1.0000 -1.0000 5009445 1596707424.40 151.5276 60.0025 32.0000 1.9555 1.9571 398.9932 399.4028 0.0644 -1.0000 -1.0000 5009514 1596707424.50 151.5276 60.0025 32.0000 1.9546 1.9562 399.0669 399.4781 0.0646 -1.0000 -1.0000 5009574 1596707424.60 151.5276 60.0025 32.0000 1.9558 1.9575 398.9139 399.3245 0.0646 -1.0000 -1.0000 5009634 1596707424.70 151.5276 60.0025 32.0000 1.9555 1.9572 398.8081 399.2181 0.0645 -1.0000 -1.0000 5009714 1596707424.80 151.5276 60.0025 32.0000 1.9543 1.9559 398.5802 398.9904 0.0646 -1.0000 -1.0000 5009774 1596707424.90 151.5276 60.0025 32.0000 1.9532 1.9548 398.6709 399.0803 0.0643 -1.0000 -1.0000 5009844 1596707425.00 151.5276 60.0025 32.0000 1.9544 1.9560 398.8780 399.2881 0.0645 -1.0000 -1.0000 5009904 1596707425.10 151.5276 60.0025 32.0000 1.9548 1.9564 399.0996 399.5100 0.0646 -1.0000 -1.0000 5009974 1596707425.20 151.5276 60.0025 32.0000 1.9556 1.9573 399.2059 399.6176 0.0647 -1.0000 -1.0000 5010044 1596707425.30 151.5276 60.0025 32.0000 1.9572 1.9589 398.6652 399.0765 0.0648 -1.0000 -1.0000 5010304 1596707425.40 151.5276 60.0025 32.0000 1.9562 1.9578 398.6686 399.0793 0.0645 -1.0000 -1.0000 5010454 1596707425.50 151.5276 60.0025 32.0000 1.9568 1.9584 398.8073 399.2182 0.0647 -1.0000 -1.0000 5010524 1596707425.60 151.5417 60.0025 32.0000 1.9552 1.9568 398.9858 399.3967 0.0645 -1.0000 -1.0000 5010584 1596707425.70 151.5441 60.0025 32.0000 1.9546 1.9562 399.0831 399.4938 0.0647 -1.0000 -1.0000 5010644 1596707425.80 151.5441 60.0025 32.0000 1.9551 1.9567 398.8389 399.2486 0.0644 -1.0000 -1.0000 5010724 1596707425.90 151.5441 60.0025 32.0000 1.9552 1.9569 398.8034 399.2125 0.0643 -1.0000 -1.0000 5010784 1596707426.00 151.5441 60.0025 32.0000 1.9564 1.9580 398.6922 399.1021 0.0645 -1.0000 -1.0000 5010844 1596707426.10 151.5441 60.0025 32.0000 1.9569 1.9585 398.5581 398.9685 0.0646 -1.0000 -1.0000 5010914 1596707426.20 151.5441 60.0025 32.0000 1.9561 1.9578 398.8655 399.2756 0.0645 -1.0000 -1.0000 5010984 1596707426.30 151.5441 60.0025 32.0000 1.9540 1.9557 398.8246 399.2350 0.0646 -1.0000 -1.0000 5011044 1596707426.40 151.5441 60.0025 32.0000 1.9550 1.9566 398.9319 399.3429 0.0646 -1.0000 -1.0000 5011114 1596707426.50 151.5441 60.0025 32.0000 1.9558 1.9574 398.8547 399.2652 0.0646 -1.0000 -1.0000 5011183 1596707426.60 151.5441 60.0025 32.0000 1.9569 1.9586 398.8353 399.2457 0.0646 -1.0000 -1.0000 5011243 1596707426.70 151.5441 60.0025 32.0000 1.9568 1.9585 398.6476 399.0582 0.0646 -1.0000 -1.0000 5011314 1596707426.80 151.4211 60.0025 32.0000 1.9557 1.9574 398.5762 398.9862 0.0645 -1.0000 -1.0000 5011373 1596707426.90 151.4211 60.0025 32.0000 1.9528 1.9544 398.8032 399.2128 0.0644 -1.0000 -1.0000 5011453 1596707427.00 151.4211 60.0025 32.0000 1.9552 1.9568 399.0063 399.4158 0.0644 -1.0000 -1.0000 5011513 1596707427.10 151.4211 60.0025 32.0000 1.9568 1.9585 398.6806 399.0910 0.0646 -1.0000 -1.0000 5011573 1596707427.20 151.4211 60.0025 32.0000 1.9571 1.9588 398.7380 399.1483 0.0646 -1.0000 -1.0000 5011643 1596707427.30 151.4211 60.0025 32.0000 1.9572 1.9589 398.6399 399.0503 0.0646 -1.0000 -1.0000 5012133 1596707427.40 151.4211 60.0025 32.0000 1.9572 1.9589 398.6726 399.0817 0.0644 -1.0000 -1.0000 5012193 1596707427.50 151.4211 60.0025 32.0000 1.9539 1.9556 398.9600 399.3692 0.0644 -1.0000 -1.0000 5012273 1596707427.60 151.4211 60.0025 32.0000 1.9551 1.9568 398.8614 399.2715 0.0645 -1.0000 -1.0000 5012333 1596707427.70 151.4211 60.0025 32.0000 1.9565 1.9581 398.7651 399.1751 0.0645 -1.0000 -1.0000 5012393 1596707427.80 151.4211 60.0025 32.0000 1.9573 1.9590 398.6546 399.0641 0.0644 -1.0000 -1.0000 5012473 1596707427.90 151.4211 60.0025 32.0000 1.9563 1.9579 398.7297 399.1397 0.0646 -1.0000 -1.0000 5012533 1596707428.00 151.4211 60.0025 32.0000 1.9551 1.9567 398.9672 399.3783 0.0646 -1.0000 -1.0000 5012593 1596707428.10 151.5168 60.0025 32.0000 1.9540 1.9557 398.9963 399.4069 0.0646 -1.0000 -1.0000 5012673 1596707428.20 151.5168 60.0025 32.0000 1.9560 1.9576 398.8547 399.2644 0.0645 -1.0000 -1.0000 5012733 1596707428.30 151.5168 60.0025 32.0000 1.9561 1.9577 398.8150 399.2253 0.0645 -1.0000 -1.0000 5013062 1596707428.40 151.5168 60.0025 32.0000 1.9552 1.9568 398.6345 399.0435 0.0644 -1.0000 -1.0000 5013142 1596707428.50 151.5168 60.0025 32.0000 1.9565 1.9582 398.6497 399.0604 0.0647 -1.0000 -1.0000 5013203 1596707428.60 151.4837 60.0025 32.0000 1.9538 1.9554 399.1363 399.5474 0.0645 -1.0000 -1.0000 5013262 1596707428.70 151.3085 60.0025 32.0000 1.9553 1.9570 398.9901 399.4010 0.0646 -1.0000 -1.0000 5013342 1596707428.80 151.3085 60.0025 32.0000 1.9544 1.9560 399.0272 399.4385 0.0646 -1.0000 -1.0000 5013412 1596707428.90 151.3085 60.0025 32.0000 1.9553 1.9569 398.5932 399.0032 0.0646 -1.0000 -1.0000 5013492 1596707429.00 151.3085 60.0025 32.0000 1.9552 1.9569 398.5480 398.9584 0.0646 -1.0000 -1.0000 5013552 1596707429.10 151.3085 60.0025 32.0000 1.9534 1.9550 398.8778 399.2881 0.0645 -1.0000 -1.0000 5013612 1596707429.20 151.3085 60.0025 32.0000 1.9537 1.9553 398.8912 399.3011 0.0645 -1.0000 -1.0000 5013682 1596707429.30 151.3085 60.0025 32.0000 1.9545 1.9562 398.8164 399.2266 0.0646 -1.0000 -1.0000 5013752 1596707429.40 151.3085 60.0025 32.0000 1.9569 1.9585 398.9280 399.3387 0.0646 -1.0000 -1.0000 5013812 1596707429.50 151.3085 60.0025 32.0000 1.9553 1.9570 398.6762 399.0878 0.0647 -1.0000 -1.0000 5013882 1596707429.60 151.3085 60.0025 32.0000 1.9566 1.9582 398.6968 399.1069 0.0645 -1.0000 -1.0000 5013952 1596707429.70 151.3085 60.0025 32.0000 1.9546 1.9563 398.9947 399.4047 0.0644 -1.0000 -1.0000 5014012 1596707429.80 151.5903 60.0006 32.0000 1.9558 1.9574 399.1867 399.5980 0.0646 -1.0000 -1.0000 5014082 1596707429.90 151.5903 60.0006 32.0000 1.9565 1.9581 398.9991 399.4093 0.0645 -1.0000 -1.0000 5014142 1596707430.00 151.5903 60.0006 32.0000 1.9581 1.9597 398.7660 399.1768 0.0647 -1.0000 -1.0000 5014212 1596707430.10 151.5903 60.0006 32.0000 1.9570 1.9587 398.5613 398.9721 0.0646 -1.0000 -1.0000 5014282 1596707430.20 151.5903 60.0006 32.0000 1.9552 1.9568 398.7301 399.1397 0.0644 -1.0000 -1.0000 5014342 1596707430.30 151.5903 60.0006 32.0000 1.9547 1.9563 398.7299 399.1408 0.0646 -1.0000 -1.0000 5014412 1596707430.40 151.5903 60.0006 32.0000 1.9554 1.9571 399.0162 399.4266 0.0645 -1.0000 -1.0000 5014512 1596707430.50 151.7085 60.0006 32.0000 1.9556 1.9573 398.9939 399.4042 0.0645 -1.0000 -1.0000 5014572 1596707430.60 151.7085 60.0006 32.0000 1.9546 1.9562 398.8368 399.2459 0.0643 -1.0000 -1.0000 5014642 1596707430.70 151.7085 60.0006 32.0000 1.9564 1.9581 398.8127 399.2218 0.0644 -1.0000 -1.0000 5014712 1596707430.80 151.7085 60.0006 32.0000 1.9545 1.9561 398.9458 399.3573 0.0648 -1.0000 -1.0000 5014772 1596707430.90 151.7085 60.0006 32.0000 1.9545 1.9561 398.9652 399.3756 0.0645 -1.0000 -1.0000 5015601 1596707431.00 151.4255 60.0006 32.0000 1.9537 1.9553 399.0991 399.5099 0.0646 -1.0000 -1.0000 5015661 1596707431.10 151.3417 60.0006 32.0000 1.9559 1.9576 399.1341 399.5443 0.0645 -1.0000 -1.0000 5015731 1596707431.20 151.3417 60.0006 32.0000 1.9561 1.9577 398.8072 399.2173 0.0645 -1.0000 -1.0000 5015801 1596707431.30 151.3417 60.0006 32.0000 1.9571 1.9588 398.5838 398.9938 0.0645 -1.0000 -1.0000 5015861 1596707431.40 151.3417 60.0006 32.0000 1.9565 1.9581 398.6055 399.0148 0.0645 -1.0000 -1.0000 5015921 1596707431.50 151.3417 60.0006 32.0000 1.9576 1.9592 398.8620 399.2727 0.0646 -1.0000 -1.0000 5016001 1596707431.60 151.2600 60.0006 32.0000 1.9553 1.9570 399.0799 399.4899 0.0645 -1.0000 -1.0000 5016061 1596707431.70 151.2600 60.0006 32.0000 1.9551 1.9567 399.0816 399.4918 0.0645 -1.0000 -1.0000 5016131 1596707431.80 151.2600 60.0006 32.0000 1.9539 1.9556 398.7654 399.1755 0.0646 -1.0000 -1.0000 5016201 1596707431.90 151.2600 60.0006 32.0000 1.9554 1.9571 398.6552 399.0657 0.0645 -1.0000 -1.0000 5016261 1596707432.00 151.2600 60.0006 32.0000 1.9571 1.9588 398.5821 398.9913 0.0644 -1.0000 -1.0000 5016321 1596707432.10 151.5699 60.0006 32.0000 1.9562 1.9579 398.9576 399.3672 0.0644 -1.0000 -1.0000 5016401 1596707432.20 151.5699 60.0006 32.0000 1.9545 1.9562 399.0091 399.4198 0.0646 -1.0000 -1.0000 5016461 1596707432.30 151.5699 60.0006 32.0000 1.9546 1.9563 399.0160 399.4271 0.0646 -1.0000 -1.0000 5016531 1596707432.40 151.5699 60.0006 32.0000 1.9549 1.9565 399.0430 399.4536 0.0646 -1.0000 -1.0000 5016770 1596707432.50 151.5699 60.0006 32.0000 1.9564 1.9580 398.7270 399.1375 0.0645 -1.0000 -1.0000 5016831 1596707432.60 151.5614 60.0006 32.0000 1.9564 1.9581 398.4166 398.8261 0.0645 -1.0000 -1.0000 5016890 1596707432.70 151.5078 60.0006 32.0000 1.9568 1.9584 398.6844 399.0936 0.0644 -1.0000 -1.0000 5016960 1596707432.80 151.5078 60.0006 32.0000 1.9554 1.9571 398.9482 399.3584 0.0645 -1.0000 -1.0000 5017030 1596707432.90 151.5078 60.0006 32.0000 1.9558 1.9575 398.9090 399.3190 0.0645 -1.0000 -1.0000 5017140 1596707433.00 151.5078 60.0006 32.0000 1.9557 1.9573 398.6326 399.0438 0.0646 -1.0000 -1.0000 5017200 1596707433.10 151.5078 60.0006 32.0000 1.9564 1.9580 398.5192 398.9284 0.0645 -1.0000 -1.0000 5017260 1596707433.20 151.5228 60.0006 32.0000 1.9554 1.9570 398.6671 399.0781 0.0647 -1.0000 -1.0000 5017330 1596707433.30 151.5457 60.0006 32.0000 1.9550 1.9567 398.7894 399.2004 0.0646 -1.0000 -1.0000 5017390 1596707433.40 151.5457 60.0006 32.0000 1.9536 1.9552 399.0593 399.4697 0.0645 -1.0000 -1.0000 5017460 1596707433.50 151.5457 60.0006 32.0000 1.9550 1.9566 399.0812 399.4911 0.0644 -1.0000 -1.0000 5017670 1596707433.60 151.5457 60.0006 32.0000 1.9567 1.9583 398.9122 399.3211 0.0643 -1.0000 -1.0000 5017740 1596707433.70 151.5457 60.0006 32.0000 1.9558 1.9575 398.5797 398.9889 0.0645 -1.0000 -1.0000 5017800 1596707433.80 151.4128 60.0006 32.0000 1.9561 1.9577 398.4702 398.8802 0.0645 -1.0000 -1.0000 5017870 1596707433.90 151.4003 60.0006 32.0000 1.9556 1.9573 398.7617 399.1715 0.0645 -1.0000 -1.0000 5017930 1596707434.00 151.4003 60.0006 32.0000 1.9550 1.9567 398.8763 399.2867 0.0645 -1.0000 -1.0000 5018280 1596707434.10 151.4003 60.0006 32.0000 1.9573 1.9590 398.7706 399.1808 0.0645 -1.0000 -1.0000 5018350 1596707434.20 151.4003 60.0006 32.0000 1.9570 1.9587 398.4451 398.8550 0.0646 -1.0000 -1.0000 5018420 1596707434.30 151.4418 60.0006 32.0000 1.9559 1.9575 398.7098 399.1204 0.0646 -1.0000 -1.0000 5018480 1596707434.40 151.6698 60.0006 32.0000 1.9556 1.9572 398.9408 399.3504 0.0644 -1.0000 -1.0000 5018550 1596707434.50 151.6698 60.0006 32.0000 1.9539 1.9555 399.1345 399.5449 0.0646 -1.0000 -1.0000 5018879 1596707434.60 151.6698 60.0006 32.0000 1.9564 1.9581 399.0073 399.4187 0.0646 -1.0000 -1.0000 5018949 1596707434.70 151.6698 60.0006 32.0000 1.9571 1.9588 398.7330 399.1429 0.0645 -1.0000 -1.0000 5019019 1596707434.80 151.6698 60.0006 32.0000 1.9556 1.9573 398.4806 398.8904 0.0645 -1.0000 -1.0000 5019079 1596707434.90 151.4687 59.9997 32.0000 1.9551 1.9568 398.7924 399.2031 0.0645 -1.0000 -1.0000 5019149 1596707435.00 151.4687 59.9997 32.0000 1.9547 1.9564 398.9220 399.3317 0.0645 -1.0000 -1.0000 5019389 1596707435.10 151.4687 59.9997 32.0000 1.9547 1.9564 398.8167 399.2267 0.0645 -1.0000 -1.0000 5019449 1596707435.20 151.4687 59.9997 32.0000 1.9557 1.9573 398.6954 399.1053 0.0646 -1.0000 -1.0000 5019529 1596707435.30 151.4687 59.9997 32.0000 1.9563 1.9579 398.5312 398.9424 0.0648 -1.0000 -1.0000 5019589 1596707435.40 151.4953 59.9997 32.0000 1.9548 1.9564 398.6918 399.1032 0.0647 -1.0000 -1.0000 5019649 1596707435.50 151.5443 59.9997 32.0000 1.9542 1.9558 398.8709 399.2813 0.0646 -1.0000 -1.0000 5019729 1596707435.60 151.5443 59.9997 32.0000 1.9554 1.9570 399.0535 399.4642 0.0645 -1.0000 -1.0000 5019789 1596707435.70 151.5443 59.9997 32.0000 1.9544 1.9561 399.0646 399.4746 0.0644 -1.0000 -1.0000 5019859 1596707435.80 151.5443 59.9997 32.0000 1.9560 1.9577 398.8469 399.2570 0.0646 -1.0000 -1.0000 5019929 1596707435.90 151.5443 59.9997 32.0000 1.9563 1.9580 398.7057 399.1156 0.0645 -1.0000 -1.0000 5020029 1596707436.00 151.4842 59.9997 32.0000 1.9553 1.9569 398.6857 399.0953 0.0645 -1.0000 -1.0000 5020359 1596707436.10 151.4802 59.9997 32.0000 1.9576 1.9593 398.7101 399.1206 0.0646 -1.0000 -1.0000 5020429 1596707436.20 151.4802 59.9997 32.0000 1.9560 1.9577 398.9745 399.3855 0.0645 -1.0000 -1.0000 5020488 1596707436.30 151.4802 59.9997 32.0000 1.9554 1.9571 399.0816 399.4917 0.0646 -1.0000 -1.0000 5020549 1596707436.40 151.4802 59.9997 32.0000 1.9548 1.9564 398.9436 399.3536 0.0645 -1.0000 -1.0000 5020629 1596707436.50 151.4963 59.9997 32.0000 1.9569 1.9585 398.8406 399.2510 0.0645 -1.0000 -1.0000 5020898 1596707436.60 151.6273 59.9997 32.0000 1.9575 1.9592 398.5812 398.9914 0.0646 -1.0000 -1.0000 5020958 1596707436.70 151.6273 59.9997 32.0000 1.9560 1.9577 398.6588 399.0683 0.0645 -1.0000 -1.0000 5021038 1596707436.80 151.6273 59.9997 32.0000 1.9552 1.9568 398.6743 399.0844 0.0645 -1.0000 -1.0000 5021098 1596707436.90 151.6273 59.9997 32.0000 1.9562 1.9578 399.0025 399.4126 0.0645 -1.0000 -1.0000 5021178 1596707437.00 151.6273 59.9997 32.0000 1.9550 1.9566 398.8568 399.2679 0.0646 -1.0000 -1.0000 5021238 1596707437.10 151.6273 59.9997 32.0000 1.9557 1.9573 398.8541 399.2646 0.0646 -1.0000 -1.0000 5021368 1596707437.20 151.4894 59.9997 32.0000 1.9568 1.9585 398.8736 399.2832 0.0644 -1.0000 -1.0000 5021438 1596707437.30 151.4894 59.9997 32.0000 1.9543 1.9560 398.8751 399.2850 0.0645 -1.0000 -1.0000 5021498 1596707437.40 151.4894 59.9997 32.0000 1.9543 1.9559 398.9330 399.3437 0.0646 -1.0000 -1.0000 5021568 1596707437.50 151.4894 59.9997 32.0000 1.9551 1.9567 398.9218 399.3322 0.0646 -1.0000 -1.0000 5021638 1596707437.60 151.4894 59.9997 32.0000 1.9574 1.9591 398.8596 399.2703 0.0646 -1.0000 -1.0000 5021858 1596707437.70 151.4894 59.9997 32.0000 1.9561 1.9578 398.5136 398.9240 0.0646 -1.0000 -1.0000 5021928 1596707437.80 151.3512 59.9997 32.0000 1.9567 1.9583 398.5117 398.9215 0.0645 -1.0000 -1.0000 5021998 1596707437.90 151.3512 59.9997 32.0000 1.9561 1.9578 398.4287 398.8388 0.0646 -1.0000 -1.0000 5022058 1596707438.00 151.3512 59.9997 32.0000 1.9567 1.9584 398.8219 399.2328 0.0646 -1.0000 -1.0000 5022128 1596707438.10 151.3512 59.9997 32.0000 1.9560 1.9576 398.9745 399.3850 0.0646 -1.0000 -1.0000 5022357 1596707438.20 151.3512 59.9997 32.0000 1.9552 1.9568 399.0515 399.4634 0.0648 -1.0000 -1.0000 5022428 1596707438.30 151.3443 59.9997 32.0000 1.9563 1.9580 398.9033 399.3146 0.0647 -1.0000 -1.0000 5022487 1596707438.40 151.3443 59.9997 32.0000 1.9582 1.9599 398.5555 398.9663 0.0647 -1.0000 -1.0000 5022557 1596707438.50 151.3443 59.9997 32.0000 1.9569 1.9585 398.5045 398.9153 0.0647 -1.0000 -1.0000 5022617 1596707438.60 151.3443 59.9997 32.0000 1.9568 1.9585 398.7055 399.1156 0.0644 -1.0000 -1.0000 5023247 1596707438.70 151.3443 59.9997 32.0000 1.9549 1.9565 398.9433 399.3519 0.0643 -1.0000 -1.0000 5023327 1596707438.80 151.3817 59.9997 32.0000 1.9566 1.9583 399.1120 399.5216 0.0645 -1.0000 -1.0000 5023387 1596707438.90 151.5896 59.9997 32.0000 1.9566 1.9583 398.9954 399.4065 0.0646 -1.0000 -1.0000 5023457 1596707439.00 151.5896 59.9997 32.0000 1.9552 1.9568 398.7088 399.1196 0.0646 -1.0000 -1.0000 5023527 1596707439.10 151.5896 59.9997 32.0000 1.9555 1.9571 398.5819 398.9912 0.0645 -1.0000 -1.0000 5023617 1596707439.20 151.5896 59.9997 32.0000 1.9569 1.9586 398.6138 399.0234 0.0644 -1.0000 -1.0000 5023697 1596707439.30 151.5896 59.9997 32.0000 1.9560 1.9577 398.7715 399.1807 0.0644 -1.0000 -1.0000 5023757 1596707439.40 151.5896 59.9997 32.0000 1.9555 1.9572 398.7934 399.2032 0.0645 -1.0000 -1.0000 5023817 1596707439.50 151.4839 59.9997 32.0000 1.9560 1.9576 398.7905 399.2011 0.0646 -1.0000 -1.0000 5023887 1596707439.60 151.4839 59.9997 32.0000 1.9561 1.9578 399.0128 399.4241 0.0647 -1.0000 -1.0000 5024187 1596707439.70 151.4839 59.9997 32.0000 1.9549 1.9565 398.9634 399.3736 0.0645 -1.0000 -1.0000 5024247 1596707439.80 151.4839 59.9997 32.0000 1.9556 1.9572 398.9051 399.3152 0.0645 -1.0000 -1.0000 5024316 1596707439.90 151.4839 59.9997 32.0000 1.9565 1.9582 398.5043 398.9145 0.0646 -1.0000 -1.0000 5024386 1596707440.00 151.3188 60.0008 32.0000 1.9568 1.9584 398.4716 398.8808 0.0645 -1.0000 -1.0000 5024447 1596707440.10 151.3188 60.0008 32.0000 1.9567 1.9584 398.6960 399.1063 0.0645 -1.0000 -1.0000 5024516 1596707440.20 151.3188 60.0008 32.0000 1.9542 1.9558 398.9599 399.3702 0.0646 -1.0000 -1.0000 5024676 1596707440.30 151.3188 60.0008 32.0000 1.9539 1.9555 399.0983 399.5104 0.0646 -1.0000 -1.0000 5024736 1596707440.40 151.3188 60.0008 32.0000 1.9544 1.9561 398.9729 399.3829 0.0645 -1.0000 -1.0000 5024806 1596707440.50 151.3088 60.0008 32.0000 1.9556 1.9572 398.8042 399.2155 0.0647 -1.0000 -1.0000 5024876 1596707440.60 151.2060 60.0008 32.0000 1.9562 1.9579 398.5785 398.9891 0.0647 -1.0000 -1.0000 5024936 1596707440.70 151.2060 60.0008 32.0000 1.9552 1.9569 398.5961 399.0068 0.0646 -1.0000 -1.0000 5025006 1596707440.80 151.2060 60.0008 32.0000 1.9564 1.9580 398.4251 398.8352 0.0645 -1.0000 -1.0000 5025066 1596707440.90 151.2060 60.0008 32.0000 1.9545 1.9562 398.8734 399.2838 0.0646 -1.0000 -1.0000 5025146 1596707441.00 151.2060 60.0008 32.0000 1.9546 1.9563 398.9454 399.3567 0.0647 -1.0000 -1.0000 5025206 1596707441.10 151.7826 60.0008 32.0000 1.9556 1.9573 398.9214 399.3321 0.0646 -1.0000 -1.0000 5025266 1596707441.20 151.7826 60.0008 32.0000 1.9573 1.9589 398.8082 399.2193 0.0647 -1.0000 -1.0000 5025416 1596707441.30 151.7826 60.0008 32.0000 1.9584 1.9601 398.5079 398.9173 0.0644 -1.0000 -1.0000 5025476 1596707441.40 151.7826 60.0008 32.0000 1.9570 1.9586 398.7967 399.2066 0.0645 -1.0000 -1.0000 5025536 1596707441.50 151.7826 60.0008 32.0000 1.9563 1.9579 399.0006 399.4107 0.0645 -1.0000 -1.0000 5025616 1596707441.60 151.7826 60.0008 32.0000 1.9556 1.9572 399.0340 399.4452 0.0646 -1.0000 -1.0000 5025676 1596707441.70 151.7826 60.0008 32.0000 1.9567 1.9584 398.7215 399.1319 0.0646 -1.0000 -1.0000 5025906 1596707441.80 151.6909 60.0008 32.0000 1.9557 1.9574 398.5380 398.9478 0.0645 -1.0000 -1.0000 5025976 1596707441.90 151.6018 60.0008 32.0000 1.9571 1.9588 398.5347 398.9449 0.0646 -1.0000 -1.0000 5026036 1596707442.00 151.6018 60.0008 32.0000 1.9548 1.9565 398.8065 399.2167 0.0645 -1.0000 -1.0000 5026106 1596707442.10 151.6018 60.0008 32.0000 1.9545 1.9562 398.9604 399.3705 0.0645 -1.0000 -1.0000 5026176 1596707442.20 151.6018 60.0008 32.0000 1.9553 1.9570 398.9122 399.3226 0.0646 -1.0000 -1.0000 5026406 1596707442.30 151.6018 60.0008 32.0000 1.9576 1.9592 398.9963 399.4071 0.0646 -1.0000 -1.0000 5026466 1596707442.40 151.3381 60.0008 32.0000 1.9569 1.9585 398.6496 399.0600 0.0646 -1.0000 -1.0000 5026535 1596707442.50 151.3381 60.0008 32.0000 1.9565 1.9581 398.5250 398.9340 0.0643 -1.0000 -1.0000 5026595 1596707442.60 151.3381 60.0008 32.0000 1.9559 1.9576 398.7329 399.1423 0.0645 -1.0000 -1.0000 5026656 1596707442.70 151.3381 60.0008 32.0000 1.9531 1.9547 398.9769 399.3863 0.0645 -1.0000 -1.0000 5027405 1596707442.80 151.3381 60.0008 32.0000 1.9558 1.9574 398.7695 399.1797 0.0645 -1.0000 -1.0000 5027465 1596707442.90 151.3428 60.0008 32.0000 1.9566 1.9582 398.6197 399.0304 0.0647 -1.0000 -1.0000 5027535 1596707443.00 151.3928 60.0008 32.0000 1.9559 1.9576 398.5797 398.9896 0.0645 -1.0000 -1.0000 5027595 1596707443.10 151.3928 60.0008 32.0000 1.9543 1.9559 398.9605 399.3709 0.0646 -1.0000 -1.0000 5027665 1596707443.20 151.3928 60.0008 32.0000 1.9544 1.9561 398.9246 399.3346 0.0645 -1.0000 -1.0000 5027735 1596707443.30 151.3928 60.0008 32.0000 1.9553 1.9569 398.8368 399.2483 0.0646 -1.0000 -1.0000 5027795 1596707443.40 151.3928 60.0008 32.0000 1.9564 1.9580 398.7740 399.1848 0.0647 -1.0000 -1.0000 5027855 1596707443.50 151.5432 60.0008 32.0000 1.9568 1.9585 398.6402 399.0499 0.0645 -1.0000 -1.0000 5027935 1596707443.60 151.5432 60.0008 32.0000 1.9566 1.9582 398.7464 399.1567 0.0646 -1.0000 -1.0000 5027995 1596707443.70 151.5432 60.0008 32.0000 1.9551 1.9567 398.9836 399.3949 0.0647 -1.0000 -1.0000 5028175 1596707443.80 151.5432 60.0008 32.0000 1.9550 1.9566 399.0156 399.4279 0.0647 -1.0000 -1.0000 5028245 1596707443.90 151.5432 60.0008 32.0000 1.9560 1.9576 398.5580 398.9678 0.0645 -1.0000 -1.0000 5028315 1596707444.00 151.5184 60.0008 32.0000 1.9571 1.9588 398.5623 398.9720 0.0645 -1.0000 -1.0000 5028375 1596707444.10 151.5106 60.0008 32.0000 1.9565 1.9582 398.5636 398.9737 0.0645 -1.0000 -1.0000 5028444 1596707444.20 151.5106 60.0008 32.0000 1.9525 1.9541 398.8878 399.2983 0.0646 -1.0000 -1.0000 5029114 1596707444.30 151.5106 60.0008 32.0000 1.9535 1.9551 398.9841 399.3939 0.0644 -1.0000 -1.0000 5029174 1596707444.40 151.5106 60.0008 32.0000 1.9553 1.9569 398.9156 399.3269 0.0646 -1.0000 -1.0000 5029264 1596707444.50 151.5106 60.0008 32.0000 1.9561 1.9578 398.8431 399.2534 0.0645 -1.0000 -1.0000 5029324 1596707444.60 151.5106 60.0008 32.0000 1.9554 1.9571 398.5530 398.9650 0.0648 -1.0000 -1.0000 5029394 1596707444.70 151.4471 60.0019 32.0000 1.9569 1.9586 398.5182 398.9287 0.0646 -1.0000 -1.0000 5029464 1596707444.80 151.4471 60.0019 32.0000 1.9558 1.9575 398.7963 399.2066 0.0646 -1.0000 -1.0000 5029524 1596707444.90 151.4471 60.0019 32.0000 1.9555 1.9572 398.9657 399.3769 0.0646 -1.0000 -1.0000 5029604 1596707445.00 151.4471 60.0019 32.0000 1.9557 1.9573 398.8739 399.2850 0.0647 -1.0000 -1.0000 5029664 1596707445.10 151.4471 60.0019 32.0000 1.9557 1.9573 398.6060 399.0160 0.0645 -1.0000 -1.0000 5029724 1596707445.20 151.3685 60.0019 32.0000 1.9561 1.9577 398.4943 398.9042 0.0645 -1.0000 -1.0000 5029794 1596707445.30 151.3331 60.0019 32.0000 1.9550 1.9566 398.7471 399.1564 0.0644 -1.0000 -1.0000 5029864 1596707445.40 151.3331 60.0019 32.0000 1.9545 1.9561 398.9448 399.3552 0.0646 -1.0000 -1.0000 5029924 1596707445.50 151.3331 60.0019 32.0000 1.9527 1.9543 398.9882 399.3984 0.0644 -1.0000 -1.0000 5030004 1596707445.60 151.3331 60.0019 32.0000 1.9545 1.9561 399.1031 399.5134 0.0646 -1.0000 -1.0000 5030064 1596707445.70 151.3438 60.0019 32.0000 1.9567 1.9584 398.7676 399.1775 0.0645 -1.0000 -1.0000 5030124 1596707445.80 151.4938 60.0019 32.0000 1.9570 1.9586 398.7449 399.1555 0.0646 -1.0000 -1.0000 5030194 1596707445.90 151.4938 60.0019 32.0000 1.9555 1.9572 398.8055 399.2165 0.0647 -1.0000 -1.0000 5030264 1596707446.00 151.4938 60.0019 32.0000 1.9544 1.9560 398.9320 399.3433 0.0647 -1.0000 -1.0000 5030324 1596707446.10 151.4938 60.0019 32.0000 1.9555 1.9571 398.8269 399.2378 0.0646 -1.0000 -1.0000 5030404 1596707446.20 151.4938 60.0019 32.0000 1.9562 1.9578 398.6168 399.0270 0.0646 -1.0000 -1.0000 5030463 1596707446.30 151.4938 60.0019 32.0000 1.9554 1.9570 398.6924 399.1017 0.0644 -1.0000 -1.0000 5030643 1596707446.40 151.5950 60.0019 32.0000 1.9546 1.9562 398.9040 399.3139 0.0645 -1.0000 -1.0000 5030713 1596707446.50 151.5960 60.0019 32.0000 1.9542 1.9559 399.0924 399.5031 0.0646 -1.0000 -1.0000 5030773 1596707446.60 151.5960 60.0019 32.0000 1.9552 1.9568 399.0554 399.4651 0.0644 -1.0000 -1.0000 5030843 1596707446.70 151.5960 60.0019 32.0000 1.9568 1.9584 398.8555 399.2658 0.0646 -1.0000 -1.0000 5030913 1596707446.80 151.5960 60.0019 32.0000 1.9578 1.9595 398.4875 398.8977 0.0646 -1.0000 -1.0000 5031243 1596707446.90 151.5172 60.0019 32.0000 1.9549 1.9566 398.7480 399.1580 0.0645 -1.0000 -1.0000 5031313 1596707447.00 151.4408 60.0019 32.0000 1.9531 1.9548 398.8281 399.2379 0.0645 -1.0000 -1.0000 5031373 1596707447.10 151.4408 60.0019 32.0000 1.9544 1.9561 398.9677 399.3792 0.0647 -1.0000 -1.0000 5031443 1596707447.20 151.4408 60.0019 32.0000 1.9556 1.9573 398.8144 399.2256 0.0647 -1.0000 -1.0000 5031513 1596707447.30 151.4408 60.0019 32.0000 1.9551 1.9568 398.4906 398.9000 0.0644 -1.0000 -1.0000 5031643 1596707447.40 151.4408 60.0019 32.0000 1.9562 1.9579 398.6619 399.0716 0.0645 -1.0000 -1.0000 5031703 1596707447.50 151.4408 60.0019 32.0000 1.9559 1.9575 398.9760 399.3861 0.0644 -1.0000 -1.0000 5031773 1596707447.60 151.4057 60.0019 32.0000 1.9543 1.9560 399.0018 399.4123 0.0646 -1.0000 -1.0000 5031843 1596707447.70 151.4011 60.0019 32.0000 1.9544 1.9561 399.1426 399.5530 0.0645 -1.0000 -1.0000 5031903 1596707447.80 151.4011 60.0019 32.0000 1.9573 1.9589 399.0318 399.4435 0.0648 -1.0000 -1.0000 5032392 1596707447.90 151.4011 60.0019 32.0000 1.9572 1.9588 398.7733 399.1833 0.0645 -1.0000 -1.0000 5032453 1596707448.00 151.4011 60.0019 32.0000 1.9563 1.9580 398.6305 399.0400 0.0645 -1.0000 -1.0000 5032513 1596707448.10 151.4011 60.0019 32.0000 1.9569 1.9586 398.5935 399.0032 0.0645 -1.0000 -1.0000 5032582 1596707448.20 151.4884 60.0019 32.0000 1.9555 1.9571 398.8156 399.2261 0.0646 -1.0000 -1.0000 5032653 1596707448.30 151.6888 60.0019 32.0000 1.9547 1.9564 398.9252 399.3355 0.0645 -1.0000 -1.0000 5032882 1596707448.40 151.6888 60.0019 32.0000 1.9560 1.9576 398.7190 399.1286 0.0645 -1.0000 -1.0000 5032952 1596707448.50 151.6888 60.0019 32.0000 1.9564 1.9581 398.5873 398.9980 0.0647 -1.0000 -1.0000 5033022 1596707448.60 151.6888 60.0019 32.0000 1.9577 1.9594 398.7142 399.1253 0.0647 -1.0000 -1.0000 5033082 1596707448.70 151.6888 60.0019 32.0000 1.9553 1.9569 398.9502 399.3616 0.0647 -1.0000 -1.0000 5033152 1596707448.80 151.4268 60.0019 32.0000 1.9531 1.9548 398.8899 399.3004 0.0646 -1.0000 -1.0000 5033222 1596707448.90 151.4268 60.0019 32.0000 1.9548 1.9564 398.9192 399.3290 0.0644 -1.0000 -1.0000 5033292 1596707449.00 151.4268 60.0019 32.0000 1.9574 1.9591 398.6275 399.0372 0.0645 -1.0000 -1.0000 5033352 1596707449.10 151.4268 60.0019 32.0000 1.9550 1.9566 398.5030 398.9129 0.0646 -1.0000 -1.0000 5033422 1596707449.20 151.4268 60.0019 32.0000 1.9546 1.9563 398.6340 399.0432 0.0644 -1.0000 -1.0000 5033492 1596707449.30 151.4268 60.0019 32.0000 1.9561 1.9577 398.9563 399.3661 0.0645 -1.0000 -1.0000 5033552 1596707449.40 151.4720 60.0019 32.0000 1.9563 1.9580 398.8779 399.2883 0.0645 -1.0000 -1.0000 5033622 1596707449.50 151.4720 60.0019 32.0000 1.9574 1.9591 398.6283 399.0385 0.0646 -1.0000 -1.0000 5033692 1596707449.60 151.4720 60.0019 32.0000 1.9574 1.9591 398.6384 399.0486 0.0647 -1.0000 -1.0000 5033752 1596707449.70 151.4720 60.0019 32.0000 1.9545 1.9561 398.8392 399.2506 0.0647 -1.0000 -1.0000 5033812 1596707449.80 151.4720 60.0019 32.0000 1.9550 1.9567 399.0571 399.4675 0.0645 -1.0000 -1.0000 5033892 1596707449.90 151.4765 60.0014 32.0000 1.9531 1.9548 398.8452 399.2552 0.0645 -1.0000 -1.0000 5034262 1596707450.00 151.4769 60.0013 32.0000 1.9555 1.9572 398.9246 399.3351 0.0646 -1.0000 -1.0000 5034322 1596707450.10 151.4769 60.0013 32.0000 1.9556 1.9573 398.6909 399.1005 0.0645 -1.0000 -1.0000 5034402 1596707450.20 151.4769 60.0013 32.0000 1.9560 1.9577 398.5336 398.9433 0.0645 -1.0000 -1.0000 5034461 1596707450.30 151.4769 60.0013 32.0000 1.9569 1.9585 398.4785 398.8868 0.0643 -1.0000 -1.0000 5034522 1596707450.40 151.4769 60.0013 32.0000 1.9559 1.9576 398.8843 399.2943 0.0645 -1.0000 -1.0000 5035252 1596707450.50 151.4841 60.0013 32.0000 1.9548 1.9565 399.0975 399.5080 0.0645 -1.0000 -1.0000 5035312 1596707450.60 151.5275 60.0013 32.0000 1.9551 1.9568 398.8230 399.2327 0.0645 -1.0000 -1.0000 5035381 1596707450.70 151.5275 60.0013 32.0000 1.9557 1.9574 398.6940 399.1056 0.0646 -1.0000 -1.0000 5035461 1596707450.80 151.5275 60.0013 32.0000 1.9560 1.9576 398.6879 399.0976 0.0645 -1.0000 -1.0000 5035521 1596707450.90 151.5275 60.0013 32.0000 1.9552 1.9568 399.0612 399.4709 0.0644 -1.0000 -1.0000 5035591 1596707451.00 151.5275 60.0013 32.0000 1.9538 1.9554 399.0166 399.4271 0.0647 -1.0000 -1.0000 5035721 1596707451.10 151.7524 60.0013 32.0000 1.9555 1.9572 399.0657 399.4752 0.0643 -1.0000 -1.0000 5035781 1596707451.20 151.7524 60.0013 32.0000 1.9559 1.9575 398.6530 399.0622 0.0644 -1.0000 -1.0000 5035851 1596707451.30 151.7524 60.0013 32.0000 1.9580 1.9596 398.7469 399.1578 0.0647 -1.0000 -1.0000 5035921 1596707451.40 151.7524 60.0013 32.0000 1.9575 1.9591 398.7135 399.1233 0.0645 -1.0000 -1.0000 5035991 1596707451.50 151.7524 60.0013 32.0000 1.9559 1.9576 398.7102 399.1211 0.0647 -1.0000 -1.0000 5036061 1596707451.60 151.7514 60.0013 32.0000 1.9544 1.9560 398.9451 399.3569 0.0648 -1.0000 -1.0000 5036131 1596707451.70 151.6254 60.0013 32.0000 1.9550 1.9567 398.7263 399.1368 0.0645 -1.0000 -1.0000 5036191 1596707451.80 151.6254 60.0013 32.0000 1.9572 1.9589 398.5093 398.9178 0.0643 -1.0000 -1.0000 5036261 1596707451.90 151.6254 60.0013 32.0000 1.9563 1.9579 398.8161 399.2262 0.0646 -1.0000 -1.0000 5036321 1596707452.00 151.6254 60.0013 32.0000 1.9553 1.9570 399.0209 399.4322 0.0646 -1.0000 -1.0000 5036391 1596707452.10 151.6254 60.0013 32.0000 1.9547 1.9564 399.0785 399.4883 0.0645 -1.0000 -1.0000 5036461 1596707452.20 151.6254 60.0013 32.0000 1.9569 1.9586 399.1109 399.5216 0.0646 -1.0000 -1.0000 5036521 1596707452.30 151.6254 60.0013 32.0000 1.9575 1.9591 398.8480 399.2572 0.0644 -1.0000 -1.0000 5036581 1596707452.40 151.6321 60.0013 32.0000 1.9575 1.9592 398.5295 398.9392 0.0644 -1.0000 -1.0000 5037211 1596707452.50 151.6371 60.0013 32.0000 1.9560 1.9576 398.6217 399.0315 0.0645 -1.0000 -1.0000 5037270 1596707452.60 151.6371 60.0013 32.0000 1.9542 1.9559 398.9012 399.3104 0.0643 -1.0000 -1.0000 5037331 1596707452.70 151.6371 60.0013 32.0000 1.9560 1.9577 398.6170 399.0265 0.0646 -1.0000 -1.0000 5037410 1596707452.80 151.6371 60.0013 32.0000 1.9568 1.9584 398.4979 398.9094 0.0648 -1.0000 -1.0000 5037470 1596707452.90 151.6371 60.0013 32.0000 1.9566 1.9583 398.7940 399.2050 0.0646 -1.0000 -1.0000 5037540 1596707453.00 151.6142 60.0013 32.0000 1.9549 1.9566 399.0304 399.4408 0.0646 -1.0000 -1.0000 5037610 1596707453.10 151.6142 60.0013 32.0000 1.9558 1.9574 398.9200 399.3306 0.0646 -1.0000 -1.0000 5037670 1596707453.20 151.6142 60.0013 32.0000 1.9561 1.9578 398.8695 399.2800 0.0645 -1.0000 -1.0000 5037740 1596707453.30 151.6142 60.0013 32.0000 1.9570 1.9587 398.8525 399.2636 0.0647 -1.0000 -1.0000 5037800 1596707453.40 151.6142 60.0013 32.0000 1.9566 1.9582 398.5084 398.9179 0.0645 -1.0000 -1.0000 5037880 1596707453.50 151.6142 60.0013 32.0000 1.9563 1.9580 398.5462 398.9564 0.0646 -1.0000 -1.0000 5037950 1596707453.60 151.6170 60.0013 32.0000 1.9543 1.9559 398.6893 399.0984 0.0643 -1.0000 -1.0000 5038010 1596707453.70 151.6225 60.0013 32.0000 1.9549 1.9566 398.8107 399.2200 0.0645 -1.0000 -1.0000 5038070 1596707453.80 151.6225 60.0013 32.0000 1.9564 1.9581 398.7347 399.1457 0.0647 -1.0000 -1.0000 5038150 1596707453.90 151.6225 60.0013 32.0000 1.9562 1.9579 398.4836 398.8935 0.0645 -1.0000 -1.0000 5039009 1596707454.00 151.6225 60.0013 32.0000 1.9573 1.9590 398.4186 398.8282 0.0645 -1.0000 -1.0000 5039079 1596707454.10 151.6225 60.0013 32.0000 1.9555 1.9572 398.7882 399.1983 0.0646 -1.0000 -1.0000 5039150 1596707454.20 151.6225 60.0013 32.0000 1.9553 1.9570 398.9802 399.3908 0.0645 -1.0000 -1.0000 5039209 1596707454.30 151.6225 60.0013 32.0000 1.9561 1.9577 398.9960 399.4059 0.0644 -1.0000 -1.0000 5039269 1596707454.40 151.6225 60.0013 32.0000 1.9555 1.9572 399.0241 399.4341 0.0645 -1.0000 -1.0000 5039349 1596707454.50 151.6225 60.0013 32.0000 1.9572 1.9588 398.6759 399.0864 0.0646 -1.0000 -1.0000 5039419 1596707454.60 151.6225 60.0013 32.0000 1.9582 1.9599 398.5957 399.0062 0.0647 -1.0000 -1.0000 5039479 1596707454.70 151.6225 60.0013 32.0000 1.9571 1.9588 398.6226 399.0332 0.0646 -1.0000 -1.0000 5039549 1596707454.80 151.6968 60.0013 32.0000 1.9558 1.9575 398.6866 399.0962 0.0645 -1.0000 -1.0000 5039609 1596707454.90 151.6968 60.0013 32.0000 1.9559 1.9576 399.0337 399.4443 0.0646 -1.0000 -1.0000 5039689 1596707455.00 151.6968 60.0013 32.0000 1.9566 1.9582 398.9373 399.3474 0.0645 -1.0000 -1.0000 5039749 1596707455.10 151.6968 60.0013 32.0000 1.9544 1.9561 398.7448 399.1548 0.0646 -1.0000 -1.0000 5039819 1596707455.20 151.6968 60.0013 32.0000 1.9552 1.9569 398.5135 398.9225 0.0643 -1.0000 -1.0000 5039889 1596707455.30 151.6968 60.0013 32.0000 1.9560 1.9576 398.5700 398.9807 0.0646 -1.0000 -1.0000 5039949 1596707455.40 151.4569 60.0013 32.0000 1.9537 1.9553 398.8468 399.2568 0.0644 -1.0000 -1.0000 5040019 1596707455.50 151.4569 60.0013 32.0000 1.9564 1.9580 399.0895 399.4994 0.0645 -1.0000 -1.0000 5040109 1596707455.60 151.4569 60.0013 32.0000 1.9567 1.9583 398.6463 399.0570 0.0646 -1.0000 -1.0000 5040179 1596707455.70 151.4569 60.0013 32.0000 1.9575 1.9592 398.5770 398.9873 0.0645 -1.0000 -1.0000 5040239 1596707455.80 151.4569 60.0013 32.0000 1.9554 1.9571 398.3374 398.7475 0.0646 -1.0000 -1.0000 5040309 1596707455.90 151.4569 60.0013 32.0000 1.9574 1.9591 398.5885 398.9989 0.0646 -1.0000 -1.0000 5040369 1596707456.00 151.4569 60.0013 32.0000 1.9562 1.9578 398.9828 399.3927 0.0644 -1.0000 -1.0000 5040439 1596707456.10 151.4569 60.0013 32.0000 1.9567 1.9584 398.8118 399.2223 0.0646 -1.0000 -1.0000 5040509 1596707456.20 151.4569 60.0013 32.0000 1.9553 1.9570 398.6222 399.0326 0.0645 -1.0000 -1.0000 5040569 1596707456.30 151.4569 60.0013 32.0000 1.9569 1.9585 398.5190 398.9282 0.0644 -1.0000 -1.0000 5040629 1596707456.40 151.4569 60.0013 32.0000 1.9546 1.9562 398.8563 399.2677 0.0648 -1.0000 -1.0000 5040709 1596707456.50 151.4561 60.0013 32.0000 1.9548 1.9564 399.1210 399.5327 0.0647 -1.0000 -1.0000 5040948 1596707456.60 151.4560 60.0013 32.0000 1.9562 1.9579 399.0855 399.4963 0.0646 -1.0000 -1.0000 5041009 1596707456.70 151.4560 60.0013 32.0000 1.9578 1.9594 398.9642 399.3751 0.0646 -1.0000 -1.0000 5041078 1596707456.80 151.4560 60.0013 32.0000 1.9580 1.9597 398.5621 398.9726 0.0647 -1.0000 -1.0000 5041138 1596707456.90 151.4560 60.0013 32.0000 1.9581 1.9598 398.5502 398.9594 0.0645 -1.0000 -1.0000 5041218 1596707457.00 151.4560 60.0013 32.0000 1.9559 1.9576 398.8481 399.2591 0.0647 -1.0000 -1.0000 5041388 1596707457.10 151.4560 60.0013 32.0000 1.9571 1.9587 398.9888 399.3990 0.0644 -1.0000 -1.0000 5041458 1596707457.20 151.6744 60.0013 32.0000 1.9563 1.9579 398.7341 399.1448 0.0646 -1.0000 -1.0000 5041528 1596707457.30 151.7129 60.0013 32.0000 1.9571 1.9588 398.5069 398.9161 0.0645 -1.0000 -1.0000 5041588 1596707457.40 151.7129 60.0013 32.0000 1.9561 1.9577 398.5488 398.9578 0.0643 -1.0000 -1.0000 5041648 1596707457.50 151.7129 60.0013 32.0000 1.9569 1.9585 398.8327 399.2424 0.0645 -1.0000 -1.0000 5042378 1596707457.60 151.7129 60.0013 32.0000 1.9558 1.9574 399.0293 399.4397 0.0646 -1.0000 -1.0000 5042498 1596707457.70 151.7129 60.0013 32.0000 1.9553 1.9570 399.0783 399.4903 0.0648 -1.0000 -1.0000 5042568 1596707457.80 151.3835 60.0013 32.0000 1.9570 1.9587 398.7393 399.1500 0.0646 -1.0000 -1.0000 5042638 1596707457.90 151.3835 60.0013 32.0000 1.9573 1.9590 398.4621 398.8719 0.0644 -1.0000 -1.0000 5042697 1596707458.00 151.3835 60.0013 32.0000 1.9557 1.9573 398.4758 398.8855 0.0646 -1.0000 -1.0000 5042757 1596707458.10 151.3835 60.0013 32.0000 1.9544 1.9561 398.8015 399.2129 0.0646 -1.0000 -1.0000 5042838 1596707458.20 151.3835 60.0013 32.0000 1.9552 1.9568 398.9119 399.3218 0.0644 -1.0000 -1.0000 5042897 1596707458.30 151.3835 60.0013 32.0000 1.9576 1.9593 398.7603 399.1695 0.0644 -1.0000 -1.0000 5042957 1596707458.40 151.4333 60.0013 32.0000 1.9564 1.9581 398.5772 398.9871 0.0646 -1.0000 -1.0000 5043037 1596707458.50 151.4333 60.0013 32.0000 1.9570 1.9587 398.7082 399.1193 0.0647 -1.0000 -1.0000 5043557 1596707458.60 151.4333 60.0013 32.0000 1.9564 1.9580 398.8189 399.2287 0.0645 -1.0000 -1.0000 5043617 1596707458.70 151.4333 60.0013 32.0000 1.9559 1.9576 398.9759 399.3861 0.0645 -1.0000 -1.0000 5043687 1596707458.80 151.4333 60.0013 32.0000 1.9558 1.9575 399.0237 399.4337 0.0645 -1.0000 -1.0000 5043777 1596707458.90 151.4812 60.0013 32.0000 1.9583 1.9600 398.7960 399.2063 0.0645 -1.0000 -1.0000 5043847 1596707459.00 151.5823 60.0013 32.0000 1.9592 1.9608 398.5731 398.9833 0.0646 -1.0000 -1.0000 5043907 1596707459.10 151.5823 60.0013 32.0000 1.9565 1.9582 398.6128 399.0236 0.0647 -1.0000 -1.0000 5043967 1596707459.20 151.5823 60.0013 32.0000 1.9553 1.9570 398.6021 399.0128 0.0646 -1.0000 -1.0000 5044047 1596707459.30 151.5823 60.0013 32.0000 1.9547 1.9564 398.9775 399.3887 0.0647 -1.0000 -1.0000 5044107 1596707459.40 151.5823 60.0013 32.0000 1.9558 1.9574 398.8174 399.2276 0.0646 -1.0000 -1.0000 5044187 1596707459.50 151.5823 60.0013 32.0000 1.9566 1.9583 398.7550 399.1657 0.0646 -1.0000 -1.0000 5044267 1596707459.60 151.4799 60.0016 32.0000 1.9551 1.9567 398.6246 399.0343 0.0644 -1.0000 -1.0000 5044327 1596707459.70 151.4761 60.0016 32.0000 1.9553 1.9570 398.8721 399.2830 0.0647 -1.0000 -1.0000 5044387 1596707459.80 151.4761 60.0016 32.0000 1.9542 1.9559 398.9953 399.4064 0.0646 -1.0000 -1.0000 5044457 1596707459.90 151.4761 60.0016 32.0000 1.9549 1.9565 399.1436 399.5554 0.0647 -1.0000 -1.0000 5044527 1596707460.00 151.4761 60.0016 32.0000 1.9555 1.9572 398.6749 399.0845 0.0645 -1.0000 -1.0000 5044647 1596707460.10 151.4816 60.0016 32.0000 1.9559 1.9575 398.5472 398.9571 0.0646 -1.0000 -1.0000 5044717 1596707460.20 151.6270 60.0016 32.0000 1.9571 1.9588 398.3901 398.8004 0.0646 -1.0000 -1.0000 5044787 1596707460.30 151.6270 60.0016 32.0000 1.9566 1.9582 398.8331 399.2437 0.0646 -1.0000 -1.0000 5044847 1596707460.40 151.6270 60.0016 32.0000 1.9550 1.9566 399.0020 399.4118 0.0644 -1.0000 -1.0000 5044917 1596707460.50 151.6270 60.0016 32.0000 1.9559 1.9576 398.9175 399.3281 0.0646 -1.0000 -1.0000 5044987 1596707460.60 151.6270 60.0016 32.0000 1.9557 1.9574 398.9474 399.3571 0.0643 -1.0000 -1.0000 5045117 1596707460.70 151.6270 60.0016 32.0000 1.9561 1.9577 398.6587 399.0684 0.0645 -1.0000 -1.0000 5045187 1596707460.80 151.6270 60.0016 32.0000 1.9573 1.9590 398.3845 398.7944 0.0646 -1.0000 -1.0000 5045257 1596707460.90 151.6270 60.0016 32.0000 1.9569 1.9585 398.5577 398.9686 0.0646 -1.0000 -1.0000 5045327 1596707461.00 151.6270 60.0016 32.0000 1.9582 1.9599 398.7047 399.1150 0.0647 -1.0000 -1.0000 5045387 1596707461.10 151.6270 60.0016 32.0000 1.9555 1.9572 398.9662 399.3779 0.0647 -1.0000 -1.0000 5045656 1596707461.20 151.6270 60.0016 32.0000 1.9552 1.9568 399.0918 399.5030 0.0646 -1.0000 -1.0000 5045736 1596707461.30 151.6270 60.0016 32.0000 1.9552 1.9569 398.9579 399.3681 0.0645 -1.0000 -1.0000 5045796 1596707461.40 151.5706 60.0016 32.0000 1.9566 1.9582 398.5110 398.9210 0.0646 -1.0000 -1.0000 5045856 1596707461.50 151.5666 60.0016 32.0000 1.9576 1.9593 398.4907 398.9005 0.0645 -1.0000 -1.0000 5045926 1596707461.60 151.5666 60.0016 32.0000 1.9564 1.9580 398.6933 399.1035 0.0645 -1.0000 -1.0000 5045996 1596707461.70 151.5666 60.0016 32.0000 1.9557 1.9574 398.8493 399.2599 0.0646 -1.0000 -1.0000 5046056 1596707461.80 151.5666 60.0016 32.0000 1.9533 1.9550 398.9977 399.4094 0.0647 -1.0000 -1.0000 5046127 1596707461.90 151.5666 60.0016 32.0000 1.9557 1.9573 398.9141 399.3239 0.0645 -1.0000 -1.0000 5046186 1596707462.00 151.3861 60.0016 32.0000 1.9559 1.9576 398.7759 399.1864 0.0646 -1.0000 -1.0000 5046256 1596707462.10 151.2758 60.0016 32.0000 1.9549 1.9566 398.7585 399.1689 0.0646 -1.0000 -1.0000 5046386 1596707462.20 151.2758 60.0016 32.0000 1.9554 1.9571 399.0793 399.4906 0.0647 -1.0000 -1.0000 5046456 1596707462.30 151.2758 60.0016 32.0000 1.9552 1.9568 398.8852 399.2947 0.0645 -1.0000 -1.0000 5046516 1596707462.40 151.2758 60.0016 32.0000 1.9543 1.9560 398.9306 399.3416 0.0647 -1.0000 -1.0000 5046586 1596707462.50 151.2955 60.0016 32.0000 1.9566 1.9582 398.5729 398.9830 0.0645 -1.0000 -1.0000 5046646 1596707462.60 151.4258 60.0016 32.0000 1.9558 1.9575 398.8167 399.2268 0.0645 -1.0000 -1.0000 5046896 1596707462.70 151.4258 60.0016 32.0000 1.9552 1.9569 398.9019 399.3116 0.0644 -1.0000 -1.0000 5046966 1596707462.80 151.4258 60.0016 32.0000 1.9555 1.9572 399.0619 399.4709 0.0643 -1.0000 -1.0000 5047026 1596707462.90 151.4258 60.0016 32.0000 1.9556 1.9573 398.9015 399.3110 0.0645 -1.0000 -1.0000 5047106 1596707463.00 151.4258 60.0016 32.0000 1.9571 1.9587 398.8156 399.2261 0.0645 -1.0000 -1.0000 5047166 1596707463.10 151.4790 60.0016 32.0000 1.9567 1.9584 398.6424 399.0530 0.0647 -1.0000 -1.0000 5047406 1596707463.20 151.4790 60.0016 32.0000 1.9559 1.9576 398.6684 399.0780 0.0643 -1.0000 -1.0000 5047476 1596707463.30 151.4790 60.0016 32.0000 1.9549 1.9565 398.8166 399.2264 0.0646 -1.0000 -1.0000 5047546 1596707463.40 151.4790 60.0016 32.0000 1.9548 1.9565 398.9454 399.3572 0.0647 -1.0000 -1.0000 5047606 1596707463.50 151.4790 60.0016 32.0000 1.9557 1.9574 398.9672 399.3774 0.0645 -1.0000 -1.0000 5047676 1596707463.60 151.4790 60.0016 32.0000 1.9558 1.9575 398.6224 399.0335 0.0647 -1.0000 -1.0000 5047736 1596707463.70 151.4554 60.0016 32.0000 1.9558 1.9575 398.5304 398.9409 0.0646 -1.0000 -1.0000 5048126 1596707463.80 151.4554 60.0016 32.0000 1.9565 1.9582 398.5280 398.9376 0.0645 -1.0000 -1.0000 5048195 1596707463.90 151.4554 60.0016 32.0000 1.9534 1.9551 398.7491 399.1602 0.0647 -1.0000 -1.0000 5048265 1596707464.00 151.4554 60.0016 32.0000 1.9555 1.9572 398.9470 399.3579 0.0646 -1.0000 -1.0000 5048325 1596707464.10 151.4554 60.0016 32.0000 1.9555 1.9572 398.9342 399.3433 0.0644 -1.0000 -1.0000 5048395 1596707464.20 151.5420 60.0016 32.0000 1.9565 1.9581 398.8871 399.2977 0.0646 -1.0000 -1.0000 5048465 1596707464.30 151.5420 60.0016 32.0000 1.9583 1.9599 398.5736 398.9843 0.0647 -1.0000 -1.0000 5048525 1596707464.40 151.5420 60.0016 32.0000 1.9570 1.9587 398.5105 398.9217 0.0647 -1.0000 -1.0000 5048595 1596707464.50 151.5420 60.0016 32.0000 1.9574 1.9590 398.5083 398.9185 0.0646 -1.0000 -1.0000 5048665 1596707464.60 151.5420 60.0016 32.0000 1.9565 1.9582 398.7077 399.1173 0.0645 -1.0000 -1.0000 5048725 1596707464.70 151.5420 60.0016 32.0000 1.9563 1.9580 398.8291 399.2399 0.0645 -1.0000 -1.0000 5048795 1596707464.80 151.5420 60.0016 32.0000 1.9560 1.9576 398.8935 399.3033 0.0645 -1.0000 -1.0000 5048865 1596707464.90 151.5420 60.0016 32.0000 1.9572 1.9589 398.5868 398.9984 0.0648 -1.0000 -1.0000 5048935 1596707465.00 151.5420 60.0016 32.0000 1.9582 1.9598 398.4809 398.8920 0.0647 -1.0000 -1.0000 5049015 1596707465.10 151.5114 60.0015 32.0000 1.9562 1.9578 398.5756 398.9853 0.0645 -1.0000 -1.0000 5049085 1596707465.20 151.4552 60.0012 32.0000 1.9551 1.9567 398.9158 399.3257 0.0645 -1.0000 -1.0000 5049265 1596707465.30 151.6584 60.0012 32.0000 1.9555 1.9571 398.9950 399.4062 0.0647 -1.0000 -1.0000 5049325 1596707465.40 151.6584 60.0012 32.0000 1.9557 1.9573 398.8767 399.2856 0.0644 -1.0000 -1.0000 5049395 1596707465.50 151.6584 60.0012 32.0000 1.9576 1.9592 398.6792 399.0899 0.0646 -1.0000 -1.0000 5049465 1596707465.60 151.6584 60.0012 32.0000 1.9591 1.9608 398.5105 398.9208 0.0646 -1.0000 -1.0000 5049535 1596707465.70 151.6584 60.0012 32.0000 1.9576 1.9593 398.7336 399.1438 0.0645 -1.0000 -1.0000 5050174 1596707465.80 151.6584 60.0012 32.0000 1.9551 1.9568 399.0696 399.4805 0.0647 -1.0000 -1.0000 5050244 1596707465.90 151.4509 60.0012 32.0000 1.9542 1.9559 398.8263 399.2367 0.0645 -1.0000 -1.0000 5050314 1596707466.00 151.4509 60.0012 32.0000 1.9558 1.9574 398.7585 399.1687 0.0646 -1.0000 -1.0000 5050374 1596707466.10 151.4509 60.0012 32.0000 1.9536 1.9553 398.5498 398.9600 0.0645 -1.0000 -1.0000 5050454 1596707466.20 151.4509 60.0012 32.0000 1.9562 1.9579 398.4266 398.8357 0.0644 -1.0000 -1.0000 5050514 1596707466.30 151.4509 60.0012 32.0000 1.9566 1.9583 398.5947 399.0040 0.0645 -1.0000 -1.0000 5050574 1596707466.40 151.4606 60.0012 32.0000 1.9549 1.9566 398.7059 399.1166 0.0646 -1.0000 -1.0000 5050644 1596707466.50 151.4753 60.0012 32.0000 1.9533 1.9549 398.9794 399.3903 0.0647 -1.0000 -1.0000 5050714 1596707466.60 151.4753 60.0012 32.0000 1.9557 1.9574 398.9297 399.3406 0.0646 -1.0000 -1.0000 5050774 1596707466.70 151.4753 60.0012 32.0000 1.9573 1.9589 398.8109 399.2204 0.0644 -1.0000 -1.0000 5051594 1596707466.80 151.4753 60.0012 32.0000 1.9567 1.9584 398.7244 399.1343 0.0645 -1.0000 -1.0000 5051654 1596707466.90 151.4753 60.0012 32.0000 1.9563 1.9580 398.8631 399.2741 0.0647 -1.0000 -1.0000 5051734 1596707467.00 151.3947 60.0012 32.0000 1.9556 1.9572 399.0502 399.4599 0.0644 -1.0000 -1.0000 5051793 1596707467.10 151.3947 60.0012 32.0000 1.9539 1.9556 399.0346 399.4447 0.0645 -1.0000 -1.0000 5051854 1596707467.20 151.3947 60.0012 32.0000 1.9566 1.9583 398.5585 398.9690 0.0646 -1.0000 -1.0000 5051933 1596707467.30 151.3947 60.0012 32.0000 1.9554 1.9571 398.4461 398.8569 0.0647 -1.0000 -1.0000 5051993 1596707467.40 151.3947 60.0012 32.0000 1.9543 1.9560 398.6166 399.0275 0.0646 -1.0000 -1.0000 5052053 1596707467.50 151.3947 60.0012 32.0000 1.9550 1.9567 398.8168 399.2269 0.0645 -1.0000 -1.0000 5052153 1596707467.60 151.3947 60.0012 32.0000 1.9542 1.9558 398.9562 399.3655 0.0644 -1.0000 -1.0000 5052213 1596707467.70 151.3947 60.0012 32.0000 1.9557 1.9574 398.8962 399.3062 0.0645 -1.0000 -1.0000 5052273 1596707467.80 151.3947 60.0012 32.0000 1.9552 1.9569 398.7025 399.1125 0.0645 -1.0000 -1.0000 5052343 1596707467.90 151.3947 60.0012 32.0000 1.9552 1.9569 398.6227 399.0330 0.0646 -1.0000 -1.0000 5052413 1596707468.00 151.5317 60.0012 32.0000 1.9549 1.9565 398.6705 399.0812 0.0647 -1.0000 -1.0000 5052473 1596707468.10 151.3255 60.0012 32.0000 1.9559 1.9575 398.8854 399.2962 0.0646 -1.0000 -1.0000 5052543 1596707468.20 151.3255 60.0012 32.0000 1.9566 1.9582 399.0445 399.4550 0.0646 -1.0000 -1.0000 5052613 1596707468.30 151.3255 60.0012 32.0000 1.9565 1.9581 398.9833 399.3944 0.0646 -1.0000 -1.0000 5052813 1596707468.40 151.3255 60.0012 32.0000 1.9571 1.9588 398.6612 399.0713 0.0645 -1.0000 -1.0000 5052883 1596707468.50 151.3255 60.0012 32.0000 1.9566 1.9583 398.5224 398.9322 0.0645 -1.0000 -1.0000 5052943 1596707468.60 151.3255 60.0012 32.0000 1.9562 1.9579 398.5212 398.9317 0.0645 -1.0000 -1.0000 5053013 1596707468.70 151.3255 60.0012 32.0000 1.9562 1.9578 398.7989 399.2086 0.0645 -1.0000 -1.0000 5053083 1596707468.80 151.3255 60.0012 32.0000 1.9536 1.9553 398.8703 399.2807 0.0646 -1.0000 -1.0000 5053143 1596707468.90 151.3255 60.0012 32.0000 1.9551 1.9568 398.9185 399.3295 0.0646 -1.0000 -1.0000 5053223 1596707469.00 151.3255 60.0012 32.0000 1.9550 1.9566 398.6023 399.0120 0.0645 -1.0000 -1.0000 5053283 1596707469.10 151.3255 60.0012 32.0000 1.9559 1.9576 398.3450 398.7560 0.0647 -1.0000 -1.0000 5053343 1596707469.20 151.4043 60.0012 32.0000 1.9571 1.9587 398.6555 399.0651 0.0645 -1.0000 -1.0000 5053413 1596707469.30 151.4125 60.0012 32.0000 1.9562 1.9579 398.9181 399.3290 0.0646 -1.0000 -1.0000 5054012 1596707469.40 151.6237 60.0012 32.0000 1.9553 1.9570 399.0264 399.4361 0.0645 -1.0000 -1.0000 5054072 1596707469.50 151.6237 60.0012 32.0000 1.9573 1.9589 398.9832 399.3935 0.0644 -1.0000 -1.0000 5054162 1596707469.60 151.6237 60.0012 32.0000 1.9560 1.9577 398.9474 399.3576 0.0646 -1.0000 -1.0000 5054222 1596707469.70 151.6237 60.0012 32.0000 1.9575 1.9591 398.7056 399.1165 0.0646 -1.0000 -1.0000 5054282 1596707469.80 151.7051 60.0009 32.0000 1.9557 1.9574 398.6912 399.1016 0.0646 -1.0000 -1.0000 5054352 1596707469.90 151.7051 60.0009 32.0000 1.9560 1.9577 398.9450 399.3545 0.0644 -1.0000 -1.0000 5054422 1596707470.00 151.7051 60.0009 32.0000 1.9546 1.9563 398.7567 399.1669 0.0646 -1.0000 -1.0000 5054482 1596707470.10 151.7051 60.0009 32.0000 1.9552 1.9568 398.6530 399.0640 0.0646 -1.0000 -1.0000 5054552 1596707470.20 151.7051 60.0009 32.0000 1.9577 1.9594 398.3921 398.8029 0.0647 -1.0000 -1.0000 5054622 1596707470.30 151.7051 60.0009 32.0000 1.9570 1.9587 398.5410 398.9510 0.0646 -1.0000 -1.0000 5054682 1596707470.40 151.7051 60.0009 32.0000 1.9561 1.9577 398.9239 399.3352 0.0647 -1.0000 -1.0000 5054752 1596707470.50 151.7051 60.0009 32.0000 1.9546 1.9562 398.8652 399.2755 0.0645 -1.0000 -1.0000 5054822 1596707470.60 151.4301 60.0009 32.0000 1.9558 1.9575 398.7807 399.1913 0.0646 -1.0000 -1.0000 5054882 1596707470.70 151.4301 60.0009 32.0000 1.9568 1.9585 398.6480 399.0587 0.0646 -1.0000 -1.0000 5054972 1596707470.80 151.4301 60.0009 32.0000 1.9572 1.9589 398.4983 398.9080 0.0645 -1.0000 -1.0000 5055152 1596707470.90 151.4301 60.0009 32.0000 1.9558 1.9575 398.7201 399.1294 0.0644 -1.0000 -1.0000 5055222 1596707471.00 151.4301 60.0009 32.0000 1.9555 1.9572 398.8153 399.2254 0.0645 -1.0000 -1.0000 5055282 1596707471.10 151.5387 60.0009 32.0000 1.9543 1.9559 399.0287 399.4381 0.0643 -1.0000 -1.0000 5055352 1596707471.20 151.6024 60.0009 32.0000 1.9553 1.9570 398.6625 399.0717 0.0644 -1.0000 -1.0000 5055422 1596707471.30 151.6024 60.0009 32.0000 1.9580 1.9596 398.6196 399.0298 0.0646 -1.0000 -1.0000 5055652 1596707471.40 151.6024 60.0009 32.0000 1.9576 1.9593 398.5447 398.9548 0.0645 -1.0000 -1.0000 5055722 1596707471.50 151.6024 60.0009 32.0000 1.9550 1.9567 398.8000 399.2100 0.0645 -1.0000 -1.0000 5055791 1596707471.60 151.6024 60.0009 32.0000 1.9542 1.9558 398.8925 399.3030 0.0646 -1.0000 -1.0000 5055852 1596707471.70 151.5488 60.0009 32.0000 1.9559 1.9576 399.0170 399.4272 0.0645 -1.0000 -1.0000 5055912 1596707471.80 151.5488 60.0009 32.0000 1.9570 1.9586 398.8650 399.2762 0.0647 -1.0000 -1.0000 5055991 1596707471.90 151.5488 60.0009 32.0000 1.9573 1.9589 398.7061 399.1162 0.0645 -1.0000 -1.0000 5056161 1596707472.00 151.5488 60.0009 32.0000 1.9557 1.9573 398.5401 398.9503 0.0646 -1.0000 -1.0000 5056231 1596707472.10 151.5488 60.0009 32.0000 1.9564 1.9581 398.3909 398.8004 0.0646 -1.0000 -1.0000 5056301 1596707472.20 151.4718 60.0009 32.0000 1.9558 1.9574 398.6459 399.0569 0.0647 -1.0000 -1.0000 5056361 1596707472.30 151.4718 60.0009 32.0000 1.9551 1.9568 398.7573 399.1681 0.0646 -1.0000 -1.0000 5056431 1596707472.40 151.4718 60.0009 32.0000 1.9554 1.9571 398.6981 399.1082 0.0645 -1.0000 -1.0000 5056661 1596707472.50 151.4718 60.0009 32.0000 1.9563 1.9579 398.5566 398.9665 0.0645 -1.0000 -1.0000 5056721 1596707472.60 151.4718 60.0009 32.0000 1.9553 1.9569 398.3406 398.7495 0.0644 -1.0000 -1.0000 5056791 1596707472.70 151.4718 60.0009 32.0000 1.9565 1.9581 398.8196 399.2294 0.0644 -1.0000 -1.0000 5056861 1596707472.80 151.4403 60.0009 32.0000 1.9555 1.9572 398.9135 399.3238 0.0646 -1.0000 -1.0000 5056921 1596707472.90 151.4403 60.0009 32.0000 1.9556 1.9573 399.0586 399.4696 0.0645 -1.0000 -1.0000 5057381 1596707473.00 151.4403 60.0009 32.0000 1.9562 1.9579 398.7283 399.1382 0.0645 -1.0000 -1.0000 5057441 1596707473.10 151.4403 60.0009 32.0000 1.9567 1.9584 398.5591 398.9690 0.0645 -1.0000 -1.0000 5057511 1596707473.20 151.4403 60.0009 32.0000 1.9570 1.9587 398.5810 398.9905 0.0644 -1.0000 -1.0000 5057581 1596707473.30 151.4403 60.0009 32.0000 1.9570 1.9586 398.6207 399.0305 0.0646 -1.0000 -1.0000 5057640 1596707473.40 151.4403 60.0009 32.0000 1.9563 1.9579 398.7906 399.2029 0.0648 -1.0000 -1.0000 5057930 1596707473.50 151.4403 60.0009 32.0000 1.9562 1.9579 398.4934 398.9043 0.0647 -1.0000 -1.0000 5058000 1596707473.60 151.4403 60.0009 32.0000 1.9567 1.9583 398.5385 398.9489 0.0646 -1.0000 -1.0000 5058060 1596707473.70 151.4403 60.0009 32.0000 1.9555 1.9572 398.6835 399.0941 0.0646 -1.0000 -1.0000 5058130 1596707473.80 151.4825 60.0009 32.0000 1.9550 1.9567 398.8283 399.2389 0.0646 -1.0000 -1.0000 5058200 1596707473.90 151.5388 60.0009 32.0000 1.9543 1.9559 398.9606 399.3710 0.0646 -1.0000 -1.0000 5058280 1596707474.00 151.5388 60.0009 32.0000 1.9561 1.9578 398.9115 399.3225 0.0646 -1.0000 -1.0000 5058340 1596707474.10 151.4485 60.0009 32.0000 1.9558 1.9575 398.7428 399.1539 0.0647 -1.0000 -1.0000 5058410 1596707474.20 151.4485 60.0009 32.0000 1.9559 1.9576 398.4542 398.8651 0.0647 -1.0000 -1.0000 5058470 1596707474.30 151.4485 60.0009 32.0000 1.9566 1.9582 398.4014 398.8116 0.0645 -1.0000 -1.0000 5058540 1596707474.40 151.4127 60.0009 32.0000 1.9561 1.9577 398.5061 398.9148 0.0644 -1.0000 -1.0000 5058930 1596707474.50 151.4127 60.0009 32.0000 1.9551 1.9568 399.0252 399.4357 0.0646 -1.0000 -1.0000 5058990 1596707474.60 151.4127 60.0009 32.0000 1.9552 1.9569 398.8523 399.2623 0.0644 -1.0000 -1.0000 5059050 1596707474.70 151.4127 60.0009 32.0000 1.9562 1.9578 398.6577 399.0682 0.0646 -1.0000 -1.0000 5059130 1596707474.80 151.4127 60.0009 32.0000 1.9574 1.9591 398.6273 399.0383 0.0647 -1.0000 -1.0000 5059190 1596707474.90 151.4127 60.0009 32.0000 1.9575 1.9592 398.7305 399.1407 0.0645 -1.0000 -1.0000 5059280 1596707475.00 151.5844 60.0033 32.0000 1.9564 1.9581 398.9234 399.3339 0.0645 -1.0000 -1.0000 5059340 1596707475.10 151.5844 60.0033 32.0000 1.9556 1.9573 398.9723 399.3828 0.0646 -1.0000 -1.0000 5059400 1596707475.20 151.5844 60.0033 32.0000 1.9549 1.9565 398.7096 399.1196 0.0645 -1.0000 -1.0000 5059479 1596707475.30 151.5844 60.0033 32.0000 1.9573 1.9590 398.4702 398.8813 0.0647 -1.0000 -1.0000 5059540 1596707475.40 151.5844 60.0033 32.0000 1.9572 1.9588 398.4894 398.8982 0.0643 -1.0000 -1.0000 5059630 1596707475.50 151.8436 60.0033 32.0000 1.9558 1.9575 398.5691 398.9802 0.0646 -1.0000 -1.0000 5059699 1596707475.60 151.8436 60.0033 32.0000 1.9546 1.9562 398.9443 399.3541 0.0644 -1.0000 -1.0000 5059769 1596707475.70 151.8436 60.0033 32.0000 1.9571 1.9587 398.9829 399.3925 0.0644 -1.0000 -1.0000 5059830 1596707475.80 151.8436 60.0033 32.0000 1.9569 1.9586 398.8658 399.2765 0.0646 -1.0000 -1.0000 5059900 1596707475.90 151.8436 60.0033 32.0000 1.9574 1.9590 398.3927 398.8021 0.0644 -1.0000 -1.0000 5100139 1596707476.00 151.8213 60.0033 32.0000 1.9560 1.9577 398.7355 399.1451 0.0645 -1.0000 -1.0000 5100199 1596707476.10 151.3234 60.0033 32.0000 1.9538 1.9554 398.8685 399.2795 0.0646 -1.0000 -1.0000 5100269 1596707476.20 151.3234 60.0033 32.0000 1.9557 1.9573 398.8531 399.2640 0.0647 -1.0000 -1.0000 5100329 1596707476.30 151.3234 60.0033 32.0000 1.9565 1.9582 398.6568 399.0671 0.0646 -1.0000 -1.0000 5100399 1596707476.40 151.3234 60.0033 32.0000 1.9570 1.9586 398.4420 398.8524 0.0646 -1.0000 -1.0000 5100469 1596707476.50 151.3234 60.0033 32.0000 1.9569 1.9586 398.5211 398.9300 0.0643 -1.0000 -1.0000 5100869 1596707476.60 151.3234 60.0033 32.0000 1.9576 1.9592 398.5906 399.0011 0.0646 -1.0000 -1.0000 5100929 1596707476.70 151.3234 60.0033 32.0000 1.9560 1.9577 399.0557 399.4661 0.0645 -1.0000 -1.0000 5101019 1596707476.80 151.3234 60.0033 32.0000 1.9551 1.9568 398.9353 399.3450 0.0644 -1.0000 -1.0000 5101079 1596707476.90 151.3234 60.0033 32.0000 1.9569 1.9585 398.7432 399.1532 0.0645 -1.0000 -1.0000 5101159 1596707477.00 151.5056 60.0033 32.0000 1.9579 1.9596 398.4780 398.8887 0.0647 -1.0000 -1.0000 5101289 1596707477.10 151.5589 60.0033 32.0000 1.9556 1.9572 398.5466 398.9573 0.0646 -1.0000 -1.0000 5101349 1596707477.20 151.5589 60.0033 32.0000 1.9553 1.9570 398.7911 399.2017 0.0646 -1.0000 -1.0000 5101429 1596707477.30 151.5589 60.0033 32.0000 1.9557 1.9573 399.0478 399.4584 0.0645 -1.0000 -1.0000 5101489 1596707477.40 151.5589 60.0033 32.0000 1.9550 1.9567 398.8799 399.2900 0.0645 -1.0000 -1.0000 5101559 1596707477.50 151.5930 60.0033 32.0000 1.9578 1.9594 398.4938 398.9034 0.0645 -1.0000 -1.0000 5101799 1596707477.60 151.6518 60.0033 32.0000 1.9550 1.9567 398.6035 399.0130 0.0645 -1.0000 -1.0000 5101858 1596707477.70 151.5484 60.0033 32.0000 1.9545 1.9562 398.7956 399.2056 0.0646 -1.0000 -1.0000 5101919 1596707477.80 151.5484 60.0033 32.0000 1.9567 1.9584 398.7992 399.2112 0.0648 -1.0000 -1.0000 5101988 1596707477.90 151.5484 60.0033 32.0000 1.9566 1.9583 398.6959 399.1062 0.0645 -1.0000 -1.0000 5102058 1596707478.00 151.5484 60.0033 32.0000 1.9575 1.9591 398.5050 398.9144 0.0645 -1.0000 -1.0000 5102138 1596707478.10 151.5484 60.0033 32.0000 1.9545 1.9561 398.6833 399.0937 0.0646 -1.0000 -1.0000 5102208 1596707478.20 151.3764 60.0033 32.0000 1.9541 1.9558 398.9423 399.3520 0.0643 -1.0000 -1.0000 5102268 1596707478.30 151.3764 60.0033 32.0000 1.9545 1.9562 399.0859 399.4959 0.0644 -1.0000 -1.0000 5102338 1596707478.40 151.3764 60.0033 32.0000 1.9562 1.9578 398.8443 399.2543 0.0646 -1.0000 -1.0000 5102408 1596707478.50 151.3764 60.0033 32.0000 1.9583 1.9600 398.5461 398.9555 0.0644 -1.0000 -1.0000 5102788 1596707478.60 151.3764 60.0033 32.0000 1.9568 1.9585 398.5082 398.9184 0.0647 -1.0000 -1.0000 5102868 1596707478.70 151.3764 60.0033 32.0000 1.9563 1.9579 398.6978 399.1082 0.0645 -1.0000 -1.0000 5102938 1596707478.80 151.5743 60.0033 32.0000 1.9554 1.9570 398.9771 399.3884 0.0647 -1.0000 -1.0000 5102998 1596707478.90 151.5743 60.0033 32.0000 1.9568 1.9585 398.7556 399.1663 0.0646 -1.0000 -1.0000 5103078 1596707479.00 151.5743 60.0033 32.0000 1.9566 1.9583 398.5568 398.9669 0.0645 -1.0000 -1.0000 5103298 1596707479.10 151.5743 60.0033 32.0000 1.9561 1.9577 398.4038 398.8149 0.0647 -1.0000 -1.0000 5103358 1596707479.20 151.5743 60.0033 32.0000 1.9555 1.9571 398.8385 399.2493 0.0646 -1.0000 -1.0000 5103438 1596707479.30 151.5743 60.0033 32.0000 1.9551 1.9568 398.9716 399.3831 0.0647 -1.0000 -1.0000 5103498 1596707479.40 151.5743 60.0033 32.0000 1.9556 1.9572 398.8496 399.2601 0.0646 -1.0000 -1.0000 5103558 1596707479.50 151.5743 60.0033 32.0000 1.9585 1.9601 398.7641 399.1748 0.0646 -1.0000 -1.0000 5103628 1596707479.60 151.5743 60.0033 32.0000 1.9572 1.9589 398.6266 399.0358 0.0644 -1.0000 -1.0000 5104277 1596707479.70 151.5743 60.0033 32.0000 1.9557 1.9573 398.8001 399.2109 0.0646 -1.0000 -1.0000 5104347 1596707479.80 151.5743 60.0033 32.0000 1.9544 1.9561 398.9402 399.3512 0.0646 -1.0000 -1.0000 5104417 1596707479.90 151.7073 60.0033 32.0000 1.9552 1.9568 398.9992 399.4107 0.0647 -1.0000 -1.0000 5104487 1596707480.00 151.7073 60.0033 32.0000 1.9570 1.9587 398.4987 398.9099 0.0646 -1.0000 -1.0000 5104547 1596707480.10 151.7073 60.0033 32.0000 1.9568 1.9584 398.6010 399.0108 0.0645 -1.0000 -1.0000 5104617 1596707480.20 151.7073 60.0033 32.0000 1.9563 1.9579 398.6570 399.0668 0.0645 -1.0000 -1.0000 5104677 1596707480.30 151.4526 60.0002 32.0000 1.9550 1.9567 398.8693 399.2806 0.0646 -1.0000 -1.0000 5104747 1596707480.40 151.4413 60.0001 32.0000 1.9555 1.9572 398.9121 399.3229 0.0646 -1.0000 -1.0000 5104817 1596707480.50 151.4413 60.0001 32.0000 1.9571 1.9587 398.7797 399.1898 0.0645 -1.0000 -1.0000 5104877 1596707480.60 151.4413 60.0001 32.0000 1.9572 1.9588 398.5108 398.9203 0.0645 -1.0000 -1.0000 5105057 1596707480.70 151.4413 60.0001 32.0000 1.9571 1.9588 398.5648 398.9743 0.0645 -1.0000 -1.0000 5105127 1596707480.80 151.4413 60.0001 32.0000 1.9557 1.9574 398.9743 399.3839 0.0645 -1.0000 -1.0000 5105197 1596707480.90 151.4752 60.0001 32.0000 1.9555 1.9572 398.8818 399.2929 0.0647 -1.0000 -1.0000 5105267 1596707481.00 151.4167 60.0001 32.0000 1.9560 1.9577 398.9499 399.3600 0.0645 -1.0000 -1.0000 5105337 1596707481.10 151.4167 60.0001 32.0000 1.9568 1.9585 398.4794 398.8900 0.0646 -1.0000 -1.0000 5105467 1596707481.20 151.4167 60.0001 32.0000 1.9552 1.9569 398.7899 399.2004 0.0645 -1.0000 -1.0000 5105537 1596707481.30 151.4167 60.0001 32.0000 1.9554 1.9570 398.9152 399.3257 0.0646 -1.0000 -1.0000 5105597 1596707481.40 151.4167 60.0001 32.0000 1.9567 1.9583 398.8017 399.2128 0.0646 -1.0000 -1.0000 5105667 1596707481.50 151.4167 60.0001 32.0000 1.9556 1.9573 398.4545 398.8644 0.0645 -1.0000 -1.0000 5105737 1596707481.60 151.4167 60.0001 32.0000 1.9562 1.9579 398.5096 398.9190 0.0644 -1.0000 -1.0000 5106457 1596707481.70 151.4167 60.0001 32.0000 1.9557 1.9573 398.6192 399.0279 0.0643 -1.0000 -1.0000 5106517 1596707481.80 151.4167 60.0001 32.0000 1.9535 1.9551 398.9197 399.3302 0.0647 -1.0000 -1.0000 5106597 1596707481.90 151.4167 60.0001 32.0000 1.9552 1.9568 398.8246 399.2343 0.0644 -1.0000 -1.0000 5106657 1596707482.00 151.4512 60.0001 32.0000 1.9548 1.9565 398.7258 399.1348 0.0644 -1.0000 -1.0000 5106727 1596707482.10 151.4604 60.0001 32.0000 1.9580 1.9597 398.7725 399.1822 0.0645 -1.0000 -1.0000 5106797 1596707482.20 151.4604 60.0001 32.0000 1.9571 1.9587 398.7239 399.1335 0.0644 -1.0000 -1.0000 5106857 1596707482.30 151.4604 60.0001 32.0000 1.9558 1.9574 398.8017 399.2116 0.0645 -1.0000 -1.0000 5106927 1596707482.40 151.4604 60.0001 32.0000 1.9550 1.9567 398.9617 399.3718 0.0645 -1.0000 -1.0000 5106997 1596707482.50 151.4604 60.0001 32.0000 1.9561 1.9578 398.9581 399.3686 0.0646 -1.0000 -1.0000 5107056 1596707482.60 151.4604 60.0001 32.0000 1.9552 1.9569 398.7434 399.1541 0.0647 -1.0000 -1.0000 5107116 1596707482.70 151.4604 60.0001 32.0000 1.9567 1.9584 398.5955 399.0047 0.0644 -1.0000 -1.0000 5107196 1596707482.80 151.4604 60.0001 32.0000 1.9568 1.9585 398.6540 399.0637 0.0645 -1.0000 -1.0000 5107256 1596707482.90 151.4604 60.0001 32.0000 1.9565 1.9582 398.7637 399.1726 0.0643 -1.0000 -1.0000 5107327 1596707483.00 151.4604 60.0001 32.0000 1.9551 1.9568 398.7728 399.1834 0.0646 -1.0000 -1.0000 5107386 1596707483.10 151.4146 60.0001 32.0000 1.9552 1.9568 399.0664 399.4770 0.0646 -1.0000 -1.0000 5107456 1596707483.20 151.4632 60.0001 32.0000 1.9554 1.9571 398.8864 399.2961 0.0644 -1.0000 -1.0000 5107526 1596707483.30 151.4632 60.0001 32.0000 1.9563 1.9580 398.5236 398.9334 0.0647 -1.0000 -1.0000 5107586 1596707483.40 151.4632 60.0001 32.0000 1.9565 1.9581 398.5564 398.9668 0.0645 -1.0000 -1.0000 5107646 1596707483.50 151.4632 60.0001 32.0000 1.9550 1.9567 398.6507 399.0599 0.0645 -1.0000 -1.0000 5107726 1596707483.60 151.4632 60.0001 32.0000 1.9527 1.9543 398.8392 399.2494 0.0645 -1.0000 -1.0000 5108156 1596707483.70 151.4632 60.0001 32.0000 1.9542 1.9559 398.8155 399.2243 0.0643 -1.0000 -1.0000 5108216 1596707483.80 151.4632 60.0001 32.0000 1.9561 1.9578 398.8964 399.3056 0.0644 -1.0000 -1.0000 5108286 1596707483.90 151.4632 60.0001 32.0000 1.9556 1.9573 398.6703 399.0799 0.0645 -1.0000 -1.0000 5108346 1596707484.00 151.4632 60.0001 32.0000 1.9570 1.9586 398.4933 398.9027 0.0645 -1.0000 -1.0000 5108416 1596707484.10 151.4632 60.0001 32.0000 1.9545 1.9561 398.7660 399.1756 0.0644 -1.0000 -1.0000 5108656 1596707484.20 151.4632 60.0001 32.0000 1.9554 1.9571 398.7636 399.1744 0.0647 -1.0000 -1.0000 5108716 1596707484.30 151.4920 60.0001 32.0000 1.9543 1.9559 398.9324 399.3441 0.0647 -1.0000 -1.0000 5108776 1596707484.40 151.5407 60.0001 32.0000 1.9560 1.9576 398.6104 399.0218 0.0647 -1.0000 -1.0000 5108846 1596707484.50 151.5407 60.0001 32.0000 1.9570 1.9587 398.4006 398.8110 0.0646 -1.0000 -1.0000 5108916 1596707484.60 151.5407 60.0001 32.0000 1.9561 1.9577 398.4025 398.8127 0.0646 -1.0000 -1.0000 5109146 1596707484.70 151.5407 60.0001 32.0000 1.9561 1.9577 398.8095 399.2196 0.0645 -1.0000 -1.0000 5109226 1596707484.80 151.5407 60.0001 32.0000 1.9565 1.9581 398.9030 399.3134 0.0646 -1.0000 -1.0000 5109285 1596707484.90 151.5407 60.0001 32.0000 1.9566 1.9583 398.9513 399.3624 0.0646 -1.0000 -1.0000 5109355 1596707485.00 151.3297 59.9994 32.0000 1.9569 1.9586 398.9962 399.4062 0.0645 -1.0000 -1.0000 5109425 1596707485.10 151.3297 59.9994 32.0000 1.9573 1.9590 398.4183 398.8281 0.0646 -1.0000 -1.0000 5109495 1596707485.20 151.3297 59.9994 32.0000 1.9573 1.9590 398.6251 399.0352 0.0645 -1.0000 -1.0000 5109685 1596707485.30 151.3297 59.9994 32.0000 1.9554 1.9571 398.5790 398.9895 0.0646 -1.0000 -1.0000 5109745 1596707485.40 151.3297 59.9994 32.0000 1.9561 1.9578 398.6818 399.0915 0.0645 -1.0000 -1.0000 5109815 1596707485.50 151.7404 59.9994 32.0000 1.9538 1.9555 398.8373 399.2472 0.0645 -1.0000 -1.0000 5109885 1596707485.60 151.7404 59.9994 32.0000 1.9563 1.9579 398.5616 398.9714 0.0645 -1.0000 -1.0000 5109945 1596707485.70 151.7404 59.9994 32.0000 1.9585 1.9601 398.4297 398.8404 0.0646 -1.0000 -1.0000 5110175 1596707485.80 151.7404 59.9994 32.0000 1.9557 1.9573 398.5874 398.9975 0.0646 -1.0000 -1.0000 5110245 1596707485.90 151.7404 59.9994 32.0000 1.9558 1.9574 398.8578 399.2675 0.0645 -1.0000 -1.0000 5110315 1596707486.00 151.6616 59.9994 32.0000 1.9558 1.9574 398.8949 399.3050 0.0645 -1.0000 -1.0000 5110375 1596707486.10 151.3781 59.9994 32.0000 1.9548 1.9565 398.9264 399.3378 0.0647 -1.0000 -1.0000 5110445 1596707486.20 151.3781 59.9994 32.0000 1.9570 1.9586 398.6403 399.0519 0.0647 -1.0000 -1.0000 5110884 1596707486.30 151.3781 59.9994 32.0000 1.9543 1.9559 398.5435 398.9531 0.0644 -1.0000 -1.0000 5110945 1596707486.40 151.3781 59.9994 32.0000 1.9547 1.9564 398.3980 398.8078 0.0645 -1.0000 -1.0000 5111015 1596707486.50 151.3781 59.9994 32.0000 1.9554 1.9571 398.5860 398.9961 0.0646 -1.0000 -1.0000 5111084 1596707486.60 151.2928 59.9994 32.0000 1.9544 1.9561 399.0089 399.4189 0.0644 -1.0000 -1.0000 5111144 1596707486.70 151.2928 59.9994 32.0000 1.9552 1.9568 398.7985 399.2083 0.0645 -1.0000 -1.0000 5111344 1596707486.80 151.2928 59.9994 32.0000 1.9563 1.9580 398.6894 399.0995 0.0646 -1.0000 -1.0000 5111404 1596707486.90 151.2928 59.9994 32.0000 1.9567 1.9583 398.4037 398.8127 0.0644 -1.0000 -1.0000 5111474 1596707487.00 151.2928 59.9994 32.0000 1.9550 1.9566 398.3968 398.8071 0.0645 -1.0000 -1.0000 5111534 1596707487.10 151.2928 59.9994 32.0000 1.9559 1.9575 398.5161 398.9262 0.0646 -1.0000 -1.0000 5111594 1596707487.20 151.6941 59.9994 32.0000 1.9573 1.9589 398.8052 399.2150 0.0645 -1.0000 -1.0000 5111674 1596707487.30 151.7436 59.9994 32.0000 1.9569 1.9585 399.0555 399.4667 0.0647 -1.0000 -1.0000 5111734 1596707487.40 151.7436 59.9994 32.0000 1.9564 1.9581 398.8638 399.2749 0.0646 -1.0000 -1.0000 5111794 1596707487.50 151.7436 59.9994 32.0000 1.9564 1.9581 398.6850 399.0954 0.0646 -1.0000 -1.0000 5111874 1596707487.60 151.7436 59.9994 32.0000 1.9563 1.9579 398.7029 399.1132 0.0646 -1.0000 -1.0000 5111934 1596707487.70 151.7436 59.9994 32.0000 1.9533 1.9550 398.8437 399.2533 0.0644 -1.0000 -1.0000 5112174 1596707487.80 151.4122 59.9994 32.0000 1.9553 1.9569 398.9281 399.3375 0.0644 -1.0000 -1.0000 5112244 1596707487.90 151.4122 59.9994 32.0000 1.9554 1.9570 398.5871 398.9962 0.0644 -1.0000 -1.0000 5112314 1596707488.00 151.4122 59.9994 32.0000 1.9554 1.9571 398.5902 398.9997 0.0644 -1.0000 -1.0000 5112374 1596707488.10 151.4122 59.9994 32.0000 1.9556 1.9573 398.7398 399.1494 0.0645 -1.0000 -1.0000 5112444 1596707488.20 151.4122 59.9994 32.0000 1.9536 1.9553 398.9522 399.3627 0.0645 -1.0000 -1.0000 5112683 1596707488.30 151.5042 59.9994 32.0000 1.9555 1.9571 398.9762 399.3852 0.0644 -1.0000 -1.0000 5112744 1596707488.40 151.5120 59.9994 32.0000 1.9561 1.9578 398.6570 399.0673 0.0645 -1.0000 -1.0000 5112814 1596707488.50 151.5120 59.9994 32.0000 1.9562 1.9578 398.6968 399.1072 0.0646 -1.0000 -1.0000 5112883 1596707488.60 151.5120 59.9994 32.0000 1.9570 1.9587 398.6178 399.0281 0.0646 -1.0000 -1.0000 5112943 1596707488.70 151.5120 59.9994 32.0000 1.9571 1.9587 398.8473 399.2583 0.0647 -1.0000 -1.0000 5113173 1596707488.80 151.5120 59.9994 32.0000 1.9549 1.9565 399.1201 399.5319 0.0647 -1.0000 -1.0000 5113243 1596707488.90 151.6289 59.9994 32.0000 1.9556 1.9572 398.7256 399.1368 0.0646 -1.0000 -1.0000 5113323 1596707489.00 151.6351 59.9994 32.0000 1.9570 1.9586 398.4712 398.8821 0.0648 -1.0000 -1.0000 5113383 1596707489.10 151.6351 59.9994 32.0000 1.9569 1.9586 398.6614 399.0721 0.0646 -1.0000 -1.0000 5113443 1596707489.20 151.6351 59.9994 32.0000 1.9555 1.9572 398.7745 399.1848 0.0645 -1.0000 -1.0000 5113513 1596707489.30 151.6351 59.9994 32.0000 1.9546 1.9562 398.7912 399.2009 0.0644 -1.0000 -1.0000 5113903 1596707489.40 151.6351 59.9994 32.0000 1.9555 1.9571 399.0004 399.4102 0.0645 -1.0000 -1.0000 5113963 1596707489.50 151.6143 59.9994 32.0000 1.9573 1.9589 398.4958 398.9051 0.0644 -1.0000 -1.0000 5114043 1596707489.60 151.5737 59.9994 32.0000 1.9557 1.9574 398.5543 398.9635 0.0644 -1.0000 -1.0000 5114103 1596707489.70 151.5737 59.9994 32.0000 1.9547 1.9564 398.4261 398.8358 0.0645 -1.0000 -1.0000 5114163 1596707489.80 151.5737 59.9994 32.0000 1.9550 1.9567 398.6371 399.0474 0.0647 -1.0000 -1.0000 5114413 1596707489.90 151.5737 59.9994 32.0000 1.9558 1.9574 398.9036 399.3168 0.0650 -1.0000 -1.0000 5114483 1596707490.00 151.5737 59.9994 32.0000 1.9565 1.9582 398.6908 399.1018 0.0646 -1.0000 -1.0000 5114543 1596707490.10 151.5737 59.9994 32.0000 1.9557 1.9574 398.4562 398.8668 0.0647 -1.0000 -1.0000 5114613 1596707490.20 151.3370 60.0007 32.0000 1.9539 1.9555 398.6326 399.0432 0.0646 -1.0000 -1.0000 5114672 1596707490.30 151.3370 60.0007 32.0000 1.9544 1.9561 398.8567 399.2677 0.0646 -1.0000 -1.0000 5114902 1596707490.40 151.3370 60.0007 32.0000 1.9547 1.9563 398.8476 399.2582 0.0646 -1.0000 -1.0000 5114982 1596707490.50 151.3370 60.0007 32.0000 1.9550 1.9567 398.7959 399.2061 0.0646 -1.0000 -1.0000 5115042 1596707490.60 151.3370 60.0007 32.0000 1.9562 1.9578 398.5518 398.9620 0.0645 -1.0000 -1.0000 5115102 1596707490.70 151.3370 60.0007 32.0000 1.9571 1.9588 398.4212 398.8322 0.0647 -1.0000 -1.0000 5115172 1596707490.80 151.4608 60.0007 32.0000 1.9585 1.9602 398.3996 398.8100 0.0647 -1.0000 -1.0000 5115422 1596707490.90 151.4608 60.0007 32.0000 1.9565 1.9581 398.6851 399.0959 0.0646 -1.0000 -1.0000 5115492 1596707491.00 151.4608 60.0007 32.0000 1.9553 1.9570 398.7750 399.1848 0.0645 -1.0000 -1.0000 5115552 1596707491.10 151.4608 60.0007 32.0000 1.9566 1.9583 398.6768 399.0871 0.0645 -1.0000 -1.0000 5115622 1596707491.20 151.4608 60.0007 32.0000 1.9571 1.9588 398.5334 398.9426 0.0644 -1.0000 -1.0000 5115692 1596707491.30 151.5211 60.0007 32.0000 1.9552 1.9569 398.8370 399.2474 0.0646 -1.0000 -1.0000 5115752 1596707491.40 151.6266 60.0007 32.0000 1.9547 1.9563 398.9465 399.3572 0.0646 -1.0000 -1.0000 5115812 1596707491.50 151.6266 60.0007 32.0000 1.9558 1.9575 399.0429 399.4542 0.0647 -1.0000 -1.0000 5115892 1596707491.60 151.6266 60.0007 32.0000 1.9554 1.9570 398.9841 399.3939 0.0645 -1.0000 -1.0000 5115952 1596707491.70 151.6266 60.0007 32.0000 1.9562 1.9579 398.5732 398.9834 0.0646 -1.0000 -1.0000 5116012 1596707491.80 151.6266 60.0007 32.0000 1.9568 1.9584 398.5930 399.0031 0.0645 -1.0000 -1.0000 5116082 1596707491.90 151.5119 60.0007 32.0000 1.9576 1.9592 398.6922 399.1023 0.0645 -1.0000 -1.0000 5116691 1596707492.00 151.5119 60.0007 32.0000 1.9551 1.9568 398.8012 399.2118 0.0646 -1.0000 -1.0000 5116752 1596707492.10 151.5119 60.0007 32.0000 1.9551 1.9568 398.7217 399.1321 0.0646 -1.0000 -1.0000 5116832 1596707492.20 151.5119 60.0007 32.0000 1.9560 1.9577 398.7239 399.1337 0.0645 -1.0000 -1.0000 5116891 1596707492.30 151.5119 60.0007 32.0000 1.9564 1.9581 398.4248 398.8343 0.0644 -1.0000 -1.0000 5116951 1596707492.40 151.5119 60.0007 32.0000 1.9548 1.9565 398.7420 399.1531 0.0647 -1.0000 -1.0000 5117021 1596707492.50 151.4894 60.0007 32.0000 1.9543 1.9559 398.9262 399.3372 0.0646 -1.0000 -1.0000 5117091 1596707492.60 151.4894 60.0007 32.0000 1.9548 1.9565 398.9119 399.3215 0.0644 -1.0000 -1.0000 5117161 1596707492.70 151.4894 60.0007 32.0000 1.9564 1.9580 398.9505 399.3621 0.0647 -1.0000 -1.0000 5117231 1596707492.80 151.4894 60.0007 32.0000 1.9566 1.9583 398.5177 398.9280 0.0647 -1.0000 -1.0000 5117291 1596707492.90 151.4894 60.0007 32.0000 1.9561 1.9577 398.5925 399.0027 0.0645 -1.0000 -1.0000 5117431 1596707493.00 151.5258 60.0007 32.0000 1.9551 1.9568 398.6632 399.0734 0.0645 -1.0000 -1.0000 5117491 1596707493.10 151.6259 60.0007 32.0000 1.9568 1.9585 398.8776 399.2876 0.0646 -1.0000 -1.0000 5117551 1596707493.20 151.6259 60.0007 32.0000 1.9568 1.9585 398.7055 399.1165 0.0647 -1.0000 -1.0000 5117631 1596707493.30 151.6259 60.0007 32.0000 1.9571 1.9587 398.4229 398.8327 0.0645 -1.0000 -1.0000 5117691 1596707493.40 151.6259 60.0007 32.0000 1.9562 1.9579 398.6420 399.0529 0.0648 -1.0000 -1.0000 5117961 1596707493.50 151.6259 60.0007 32.0000 1.9552 1.9569 399.0310 399.4423 0.0646 -1.0000 -1.0000 5118041 1596707493.60 151.6259 60.0007 32.0000 1.9539 1.9556 398.9377 399.3488 0.0646 -1.0000 -1.0000 5118101 1596707493.70 151.6259 60.0007 32.0000 1.9551 1.9567 398.8410 399.2515 0.0646 -1.0000 -1.0000 5118161 1596707493.80 151.6259 60.0007 32.0000 1.9561 1.9578 398.7291 399.1399 0.0646 -1.0000 -1.0000 5118231 1596707493.90 151.6259 60.0007 32.0000 1.9552 1.9568 398.6077 399.0175 0.0645 -1.0000 -1.0000 5118301 1596707494.00 151.6259 60.0007 32.0000 1.9569 1.9586 398.5780 398.9884 0.0646 -1.0000 -1.0000 5118911 1596707494.10 151.4925 60.0007 32.0000 1.9548 1.9565 398.7952 399.2053 0.0645 -1.0000 -1.0000 5118990 1596707494.20 151.4087 60.0007 32.0000 1.9533 1.9549 398.7979 399.2080 0.0646 -1.0000 -1.0000 5119051 1596707494.30 151.4087 60.0007 32.0000 1.9571 1.9587 398.5591 398.9703 0.0647 -1.0000 -1.0000 5119121 1596707494.40 151.4087 60.0007 32.0000 1.9556 1.9572 398.6144 399.0236 0.0645 -1.0000 -1.0000 5119190 1596707494.50 151.4087 60.0007 32.0000 1.9570 1.9586 398.5396 398.9502 0.0647 -1.0000 -1.0000 5119250 1596707494.60 151.4087 60.0007 32.0000 1.9547 1.9563 398.9198 399.3290 0.0643 -1.0000 -1.0000 5119320 1596707494.70 151.5280 60.0001 32.0000 1.9559 1.9575 398.9666 399.3769 0.0645 -1.0000 -1.0000 5119390 1596707494.80 151.5280 60.0001 32.0000 1.9559 1.9575 398.9530 399.3639 0.0646 -1.0000 -1.0000 5119450 1596707494.90 151.5280 60.0001 32.0000 1.9578 1.9595 398.7932 399.2040 0.0647 -1.0000 -1.0000 5119520 1596707495.00 151.5280 60.0001 32.0000 1.9562 1.9578 398.3876 398.7983 0.0646 -1.0000 -1.0000 5119590 1596707495.10 151.5280 60.0001 32.0000 1.9560 1.9577 398.5610 398.9722 0.0647 -1.0000 -1.0000 5119650 1596707495.20 151.5280 60.0001 32.0000 1.9558 1.9574 398.7587 399.1686 0.0644 -1.0000 -1.0000 5119720 1596707495.30 151.4684 60.0001 32.0000 1.9550 1.9567 398.8669 399.2772 0.0646 -1.0000 -1.0000 5119790 1596707495.40 151.4653 60.0001 32.0000 1.9553 1.9570 398.5516 398.9617 0.0646 -1.0000 -1.0000 5119850 1596707495.50 151.4653 60.0001 32.0000 1.9558 1.9574 398.5189 398.9300 0.0647 -1.0000 -1.0000 5119920 1596707495.60 151.4653 60.0001 32.0000 1.9553 1.9569 398.5295 398.9394 0.0645 -1.0000 -1.0000 5119980 1596707495.70 151.4653 60.0001 32.0000 1.9548 1.9565 398.8796 399.2894 0.0645 -1.0000 -1.0000 5120050 1596707495.80 151.4653 60.0001 32.0000 1.9556 1.9572 399.0446 399.4557 0.0647 -1.0000 -1.0000 5120120 1596707495.90 151.4653 60.0001 32.0000 1.9555 1.9571 398.9756 399.3867 0.0646 -1.0000 -1.0000 5120180 1596707496.00 151.4653 60.0001 32.0000 1.9571 1.9587 398.6301 399.0406 0.0646 -1.0000 -1.0000 5120410 1596707496.10 151.4653 60.0001 32.0000 1.9566 1.9582 398.5439 398.9544 0.0647 -1.0000 -1.0000 5120480 1596707496.20 151.4653 60.0001 32.0000 1.9563 1.9580 398.6952 399.1064 0.0647 -1.0000 -1.0000 5120550 1596707496.30 151.4653 60.0001 32.0000 1.9552 1.9569 398.6941 399.1041 0.0645 -1.0000 -1.0000 5120630 1596707496.40 151.4653 60.0001 32.0000 1.9550 1.9566 398.7110 399.1210 0.0645 -1.0000 -1.0000 5120699 1596707496.50 151.4653 60.0001 32.0000 1.9564 1.9580 398.5998 399.0099 0.0645 -1.0000 -1.0000 5121729 1596707496.60 151.3882 60.0001 32.0000 1.9583 1.9599 398.5449 398.9544 0.0645 -1.0000 -1.0000 5121799 1596707496.70 151.6164 60.0001 32.0000 1.9570 1.9586 398.8042 399.2145 0.0645 -1.0000 -1.0000 5121869 1596707496.80 151.6164 60.0001 32.0000 1.9558 1.9574 399.1439 399.5548 0.0645 -1.0000 -1.0000 5121939 1596707496.90 151.6164 60.0001 32.0000 1.9556 1.9572 398.9371 399.3470 0.0645 -1.0000 -1.0000 5122009 1596707497.00 151.6164 60.0001 32.0000 1.9552 1.9568 398.8459 399.2569 0.0647 -1.0000 -1.0000 5122069 1596707497.10 151.6164 60.0001 32.0000 1.9558 1.9574 398.7171 399.1274 0.0645 -1.0000 -1.0000 5122129 1596707497.20 151.6164 60.0001 32.0000 1.9575 1.9591 398.4605 398.8700 0.0645 -1.0000 -1.0000 5122209 1596707497.30 151.6164 60.0001 32.0000 1.9569 1.9586 398.4522 398.8626 0.0646 -1.0000 -1.0000 5122269 1596707497.40 151.6164 60.0001 32.0000 1.9553 1.9570 398.8115 399.2214 0.0645 -1.0000 -1.0000 5122329 1596707497.50 151.6837 60.0001 32.0000 1.9557 1.9574 398.7406 399.1511 0.0646 -1.0000 -1.0000 5122399 1596707497.60 151.6837 60.0001 32.0000 1.9559 1.9576 398.5705 398.9807 0.0646 -1.0000 -1.0000 5122469 1596707497.70 151.4005 60.0001 32.0000 1.9572 1.9589 398.4634 398.8736 0.0646 -1.0000 -1.0000 5122529 1596707497.80 151.4005 60.0001 32.0000 1.9569 1.9586 398.5535 398.9640 0.0646 -1.0000 -1.0000 5122599 1596707497.90 151.4005 60.0001 32.0000 1.9550 1.9566 398.8847 399.2954 0.0646 -1.0000 -1.0000 5122669 1596707498.00 151.4005 60.0001 32.0000 1.9537 1.9553 398.8106 399.2216 0.0647 -1.0000 -1.0000 5123038 1596707498.10 151.3821 60.0001 32.0000 1.9548 1.9565 398.7392 399.1485 0.0645 -1.0000 -1.0000 5123108 1596707498.20 151.3815 60.0001 32.0000 1.9586 1.9603 398.6379 399.0488 0.0646 -1.0000 -1.0000 5123168 1596707498.30 151.3815 60.0001 32.0000 1.9577 1.9593 398.5419 398.9524 0.0646 -1.0000 -1.0000 5123238 1596707498.40 151.3815 60.0001 32.0000 1.9566 1.9583 398.6260 399.0370 0.0647 -1.0000 -1.0000 5123308 1596707498.50 151.3815 60.0001 32.0000 1.9561 1.9578 398.7055 399.1161 0.0645 -1.0000 -1.0000 5123368 1596707498.60 151.3815 60.0001 32.0000 1.9556 1.9572 398.6866 399.0965 0.0645 -1.0000 -1.0000 5123428 1596707498.70 151.3815 60.0001 32.0000 1.9562 1.9579 398.4978 398.9080 0.0645 -1.0000 -1.0000 5123508 1596707498.80 151.3815 60.0001 32.0000 1.9561 1.9577 398.4143 398.8237 0.0645 -1.0000 -1.0000 5123568 1596707498.90 151.3815 60.0001 32.0000 1.9569 1.9585 398.8924 399.3030 0.0646 -1.0000 -1.0000 5123638 1596707499.00 151.5150 60.0001 32.0000 1.9558 1.9575 398.7640 399.1748 0.0646 -1.0000 -1.0000 5123708 1596707499.10 151.5531 60.0001 32.0000 1.9553 1.9570 398.8729 399.2835 0.0646 -1.0000 -1.0000 5123768 1596707499.20 151.5531 60.0001 32.0000 1.9555 1.9572 398.6562 399.0668 0.0646 -1.0000 -1.0000 5123838 1596707499.30 151.5531 60.0001 32.0000 1.9567 1.9584 398.6360 399.0463 0.0645 -1.0000 -1.0000 5123908 1596707499.40 151.5531 60.0001 32.0000 1.9558 1.9575 398.4983 398.9074 0.0644 -1.0000 -1.0000 5123968 1596707499.50 151.5497 60.0001 32.0000 1.9550 1.9567 398.6266 399.0392 0.0648 -1.0000 -1.0000 5124038 1596707499.60 151.5029 60.0009 32.0000 1.9560 1.9576 398.8024 399.2133 0.0647 -1.0000 -1.0000 5124098 1596707499.70 151.5029 60.0009 32.0000 1.9567 1.9584 398.8484 399.2587 0.0645 -1.0000 -1.0000 5124168 1596707499.80 151.5029 60.0009 32.0000 1.9567 1.9583 398.7763 399.1871 0.0646 -1.0000 -1.0000 5124238 1596707499.90 151.5029 60.0009 32.0000 1.9571 1.9587 398.4829 398.8928 0.0645 -1.0000 -1.0000 5124298 1596707500.00 151.5029 60.0009 32.0000 1.9562 1.9579 398.5257 398.9356 0.0646 -1.0000 -1.0000 5124358 1596707500.10 151.5029 60.0009 32.0000 1.9555 1.9571 398.6865 399.0969 0.0646 -1.0000 -1.0000 5124438 1596707500.20 151.5029 60.0009 32.0000 1.9560 1.9576 398.9792 399.3901 0.0646 -1.0000 -1.0000 5124498 1596707500.30 151.5029 60.0009 32.0000 1.9555 1.9571 398.9344 399.3444 0.0645 -1.0000 -1.0000 5124558 1596707500.40 151.5029 60.0009 32.0000 1.9576 1.9592 398.7515 399.1610 0.0644 -1.0000 -1.0000 5124627 1596707500.50 151.4923 60.0009 32.0000 1.9570 1.9587 398.3999 398.8092 0.0645 -1.0000 -1.0000 5124697 1596707500.60 151.3290 60.0009 32.0000 1.9568 1.9585 398.4616 398.8705 0.0643 -1.0000 -1.0000 5125167 1596707500.70 151.3290 60.0009 32.0000 1.9555 1.9572 398.6079 399.0173 0.0645 -1.0000 -1.0000 5125237 1596707500.80 151.3290 60.0009 32.0000 1.9546 1.9562 398.8227 399.2342 0.0647 -1.0000 -1.0000 5125307 1596707500.90 151.5107 60.0009 32.0000 1.9550 1.9567 398.8570 399.2677 0.0646 -1.0000 -1.0000 5125377 1596707501.00 151.5107 60.0009 32.0000 1.9557 1.9574 398.7581 399.1684 0.0645 -1.0000 -1.0000 5125447 1596707501.10 151.5107 60.0009 32.0000 1.9572 1.9589 398.7115 399.1216 0.0645 -1.0000 -1.0000 5125717 1596707501.20 151.5107 60.0009 32.0000 1.9558 1.9575 398.3950 398.8039 0.0644 -1.0000 -1.0000 5125787 1596707501.30 151.5107 60.0009 32.0000 1.9557 1.9573 398.6165 399.0265 0.0645 -1.0000 -1.0000 5125857 1596707501.40 151.5107 60.0009 32.0000 1.9553 1.9569 398.8660 399.2751 0.0644 -1.0000 -1.0000 5125917 1596707501.50 151.5107 60.0009 32.0000 1.9555 1.9572 398.8674 399.2782 0.0647 -1.0000 -1.0000 5125997 1596707501.60 151.5107 60.0009 32.0000 1.9550 1.9566 398.7988 399.2091 0.0645 -1.0000 -1.0000 5126067 1596707501.70 151.5680 60.0009 32.0000 1.9570 1.9586 398.6064 399.0166 0.0646 -1.0000 -1.0000 5126127 1596707501.80 151.5723 60.0009 32.0000 1.9582 1.9599 398.4283 398.8381 0.0645 -1.0000 -1.0000 5126197 1596707501.90 151.4345 60.0009 32.0000 1.9567 1.9584 398.8781 399.2892 0.0647 -1.0000 -1.0000 5126257 1596707502.00 151.4345 60.0009 32.0000 1.9548 1.9565 398.8000 399.2116 0.0648 -1.0000 -1.0000 5126327 1596707502.10 151.4345 60.0009 32.0000 1.9535 1.9552 398.8390 399.2488 0.0645 -1.0000 -1.0000 5126397 1596707502.20 151.4345 60.0009 32.0000 1.9559 1.9575 398.6864 399.0968 0.0646 -1.0000 -1.0000 5126576 1596707502.30 151.4345 60.0009 32.0000 1.9570 1.9587 398.3859 398.7967 0.0647 -1.0000 -1.0000 5126637 1596707502.40 151.3281 60.0009 32.0000 1.9570 1.9587 398.4211 398.8316 0.0647 -1.0000 -1.0000 5126707 1596707502.50 151.2594 60.0009 32.0000 1.9563 1.9580 398.6762 399.0873 0.0647 -1.0000 -1.0000 5126766 1596707502.60 151.2594 60.0009 32.0000 1.9556 1.9573 398.8304 399.2416 0.0647 -1.0000 -1.0000 5126836 1596707502.70 151.2594 60.0009 32.0000 1.9536 1.9552 398.9661 399.3764 0.0646 -1.0000 -1.0000 5127336 1596707502.80 151.2594 60.0009 32.0000 1.9546 1.9562 398.9367 399.3465 0.0644 -1.0000 -1.0000 5127406 1596707502.90 151.2594 60.0009 32.0000 1.9566 1.9583 398.7453 399.1559 0.0645 -1.0000 -1.0000 5127476 1596707503.00 151.4222 60.0009 32.0000 1.9561 1.9577 398.5059 398.9155 0.0645 -1.0000 -1.0000 5127536 1596707503.10 151.4222 60.0009 32.0000 1.9559 1.9576 398.6541 399.0643 0.0646 -1.0000 -1.0000 5127596 1596707503.20 151.4222 60.0009 32.0000 1.9566 1.9583 398.7674 399.1770 0.0645 -1.0000 -1.0000 5127806 1596707503.30 151.4222 60.0009 32.0000 1.9561 1.9578 398.9195 399.3297 0.0646 -1.0000 -1.0000 5127866 1596707503.40 151.4222 60.0009 32.0000 1.9557 1.9574 398.8218 399.2311 0.0644 -1.0000 -1.0000 5127926 1596707503.50 151.4564 60.0009 32.0000 1.9570 1.9586 398.4988 398.9092 0.0646 -1.0000 -1.0000 5127996 1596707503.60 151.4870 60.0009 32.0000 1.9569 1.9585 398.4357 398.8453 0.0644 -1.0000 -1.0000 5128066 1596707503.70 151.4870 60.0009 32.0000 1.9556 1.9573 398.6899 399.1005 0.0646 -1.0000 -1.0000 5128346 1596707503.80 151.4870 60.0009 32.0000 1.9546 1.9563 398.7588 399.1686 0.0645 -1.0000 -1.0000 5128416 1596707503.90 151.4870 60.0009 32.0000 1.9549 1.9565 398.7914 399.2022 0.0647 -1.0000 -1.0000 5128485 1596707504.00 151.4870 60.0009 32.0000 1.9550 1.9566 398.7976 399.2076 0.0645 -1.0000 -1.0000 5128546 1596707504.10 151.4865 60.0009 32.0000 1.9569 1.9585 398.3980 398.8072 0.0645 -1.0000 -1.0000 5128626 1596707504.20 151.4854 60.0009 32.0000 1.9560 1.9577 398.6498 399.0605 0.0647 -1.0000 -1.0000 5128815 1596707504.30 151.4854 60.0009 32.0000 1.9543 1.9560 398.7587 399.1695 0.0646 -1.0000 -1.0000 5128875 1596707504.40 151.4854 60.0009 32.0000 1.9537 1.9553 398.7944 399.2044 0.0645 -1.0000 -1.0000 5128955 1596707504.50 151.4854 60.0009 32.0000 1.9552 1.9569 398.8781 399.2886 0.0645 -1.0000 -1.0000 5129015 1596707504.60 151.4854 60.0009 32.0000 1.9564 1.9581 398.6617 399.0716 0.0646 -1.0000 -1.0000 5129075 1596707504.70 151.5168 59.9995 32.0000 1.9560 1.9576 398.4393 398.8496 0.0646 -1.0000 -1.0000 5129555 1596707504.80 151.5168 59.9995 32.0000 1.9555 1.9572 398.7141 399.1237 0.0644 -1.0000 -1.0000 5129615 1596707504.90 151.5168 59.9995 32.0000 1.9558 1.9574 398.9378 399.3485 0.0646 -1.0000 -1.0000 5129685 1596707505.00 151.5168 59.9995 32.0000 1.9564 1.9580 398.8975 399.3077 0.0645 -1.0000 -1.0000 5129755 1596707505.10 151.5168 59.9995 32.0000 1.9573 1.9590 398.7621 399.1727 0.0646 -1.0000 -1.0000 5129815 1596707505.20 151.5481 59.9995 32.0000 1.9565 1.9581 398.4251 398.8348 0.0645 -1.0000 -1.0000 5129885 1596707505.30 151.5487 59.9995 32.0000 1.9568 1.9584 398.5216 398.9313 0.0645 -1.0000 -1.0000 5129945 1596707505.40 151.5487 59.9995 32.0000 1.9548 1.9565 398.8073 399.2172 0.0644 -1.0000 -1.0000 5130015 1596707505.50 151.5487 59.9995 32.0000 1.9564 1.9580 398.9118 399.3216 0.0645 -1.0000 -1.0000 5130085 1596707505.60 151.5487 59.9995 32.0000 1.9567 1.9583 398.8744 399.2857 0.0647 -1.0000 -1.0000 5130165 1596707505.70 151.5446 59.9995 32.0000 1.9558 1.9575 398.5563 398.9669 0.0647 -1.0000 -1.0000 5130225 1596707505.80 151.5330 59.9995 32.0000 1.9558 1.9574 398.3134 398.7254 0.0650 -1.0000 -1.0000 5130294 1596707505.90 151.5330 59.9995 32.0000 1.9547 1.9563 398.6858 399.0958 0.0644 -1.0000 -1.0000 5130364 1596707506.00 151.5330 59.9995 32.0000 1.9559 1.9576 399.0442 399.4545 0.0645 -1.0000 -1.0000 5130425 1596707506.10 151.5330 59.9995 32.0000 1.9567 1.9584 398.9990 399.4102 0.0647 -1.0000 -1.0000 5130504 1596707506.20 151.5330 59.9995 32.0000 1.9570 1.9586 398.7893 399.2007 0.0647 -1.0000 -1.0000 5130564 1596707506.30 151.5270 59.9995 32.0000 1.9564 1.9580 398.2726 398.6825 0.0646 -1.0000 -1.0000 5130684 1596707506.40 151.5270 59.9995 32.0000 1.9556 1.9573 398.3519 398.7621 0.0646 -1.0000 -1.0000 5130764 1596707506.50 151.5270 59.9995 32.0000 1.9554 1.9571 398.6871 399.0972 0.0645 -1.0000 -1.0000 5130825 1596707506.60 151.5270 59.9995 32.0000 1.9538 1.9555 398.8400 399.2505 0.0646 -1.0000 -1.0000 5130884 1596707506.70 151.5270 59.9995 32.0000 1.9550 1.9566 398.7859 399.1960 0.0645 -1.0000 -1.0000 5130954 1596707506.80 151.5270 59.9995 32.0000 1.9574 1.9590 398.8190 399.2286 0.0645 -1.0000 -1.0000 5131194 1596707506.90 151.5243 59.9995 32.0000 1.9551 1.9567 398.7137 399.1241 0.0646 -1.0000 -1.0000 5131264 1596707507.00 151.5163 59.9995 32.0000 1.9570 1.9586 398.4159 398.8253 0.0645 -1.0000 -1.0000 5131334 1596707507.10 151.5163 59.9995 32.0000 1.9554 1.9570 398.6630 399.0730 0.0644 -1.0000 -1.0000 5131394 1596707507.20 151.5163 59.9995 32.0000 1.9560 1.9577 398.8170 399.2269 0.0645 -1.0000 -1.0000 5131474 1596707507.30 151.5163 59.9995 32.0000 1.9538 1.9555 398.8355 399.2461 0.0646 -1.0000 -1.0000 5131734 1596707507.40 151.5163 59.9995 32.0000 1.9571 1.9587 398.6179 399.0288 0.0647 -1.0000 -1.0000 5131794 1596707507.50 151.4141 59.9995 32.0000 1.9557 1.9573 398.3147 398.7240 0.0644 -1.0000 -1.0000 5131874 1596707507.60 151.4141 59.9995 32.0000 1.9554 1.9571 398.4474 398.8568 0.0646 -1.0000 -1.0000 5131934 1596707507.70 151.4141 59.9995 32.0000 1.9554 1.9571 398.6676 399.0785 0.0646 -1.0000 -1.0000 5131994 1596707507.80 151.4141 59.9995 32.0000 1.9538 1.9554 398.9449 399.3560 0.0647 -1.0000 -1.0000 5132184 1596707507.90 151.4141 59.9995 32.0000 1.9547 1.9564 398.8777 399.2888 0.0646 -1.0000 -1.0000 5132244 1596707508.00 151.4673 59.9995 32.0000 1.9555 1.9572 398.7717 399.1832 0.0647 -1.0000 -1.0000 5132304 1596707508.10 151.4673 59.9995 32.0000 1.9575 1.9591 398.4903 398.9004 0.0645 -1.0000 -1.0000 5132384 1596707508.20 151.4673 59.9995 32.0000 1.9572 1.9589 398.5171 398.9267 0.0645 -1.0000 -1.0000 5132444 1596707508.30 151.4673 59.9995 32.0000 1.9560 1.9577 398.6885 399.0991 0.0646 -1.0000 -1.0000 5132933 1596707508.40 151.4673 59.9995 32.0000 1.9554 1.9570 398.7256 399.1364 0.0646 -1.0000 -1.0000 5133013 1596707508.50 151.4685 59.9995 32.0000 1.9576 1.9592 398.7026 399.1135 0.0647 -1.0000 -1.0000 5133073 1596707508.60 151.6109 59.9995 32.0000 1.9574 1.9590 398.5104 398.9194 0.0644 -1.0000 -1.0000 5133133 1596707508.70 151.6109 59.9995 32.0000 1.9565 1.9582 398.5143 398.9251 0.0646 -1.0000 -1.0000 5133203 1596707508.80 151.6109 59.9995 32.0000 1.9558 1.9575 398.6486 399.0589 0.0646 -1.0000 -1.0000 5133303 1596707508.90 151.6109 59.9995 32.0000 1.9548 1.9564 398.7634 399.1739 0.0646 -1.0000 -1.0000 5133373 1596707509.00 151.6109 59.9995 32.0000 1.9552 1.9568 398.9258 399.3365 0.0647 -1.0000 -1.0000 5133443 1596707509.10 151.4801 59.9995 32.0000 1.9552 1.9568 398.9288 399.3380 0.0644 -1.0000 -1.0000 5133503 1596707509.20 151.4062 59.9995 32.0000 1.9549 1.9566 398.6929 399.1040 0.0646 -1.0000 -1.0000 5133573 1596707509.30 151.4062 59.9995 32.0000 1.9565 1.9581 398.3785 398.7878 0.0644 -1.0000 -1.0000 5134053 1596707509.40 151.4062 59.9995 32.0000 1.9569 1.9586 398.4449 398.8556 0.0646 -1.0000 -1.0000 5134113 1596707509.50 151.4062 59.9995 32.0000 1.9567 1.9583 398.6995 399.1093 0.0645 -1.0000 -1.0000 5134183 1596707509.60 151.4062 59.9995 32.0000 1.9554 1.9571 398.8907 399.3020 0.0648 -1.0000 -1.0000 5134253 1596707509.70 151.3125 59.9990 32.0000 1.9550 1.9566 398.7405 399.1512 0.0647 -1.0000 -1.0000 5134313 1596707509.80 151.3125 59.9990 32.0000 1.9563 1.9579 398.5654 398.9763 0.0647 -1.0000 -1.0000 5134382 1596707509.90 151.3125 59.9990 32.0000 1.9565 1.9581 398.4741 398.8839 0.0645 -1.0000 -1.0000 5134633 1596707510.00 151.3125 59.9990 32.0000 1.9561 1.9578 398.4401 398.8502 0.0646 -1.0000 -1.0000 5134692 1596707510.10 151.3125 59.9990 32.0000 1.9562 1.9579 398.7797 399.1902 0.0645 -1.0000 -1.0000 5134762 1596707510.20 151.3125 59.9990 32.0000 1.9563 1.9580 398.9379 399.3490 0.0646 -1.0000 -1.0000 5134822 1596707510.30 151.4519 59.9990 32.0000 1.9543 1.9560 398.9002 399.3112 0.0647 -1.0000 -1.0000 5134892 1596707510.40 151.6377 59.9990 32.0000 1.9564 1.9580 398.8281 399.2385 0.0646 -1.0000 -1.0000 5135082 1596707510.50 151.6377 59.9990 32.0000 1.9578 1.9595 398.7170 399.1293 0.0648 -1.0000 -1.0000 5135142 1596707510.60 151.6377 59.9990 32.0000 1.9572 1.9589 398.6897 399.1012 0.0647 -1.0000 -1.0000 5135202 1596707510.70 151.6377 59.9990 32.0000 1.9555 1.9571 398.8678 399.2779 0.0645 -1.0000 -1.0000 5135272 1596707510.80 151.6377 59.9990 32.0000 1.9545 1.9562 398.8511 399.2616 0.0646 -1.0000 -1.0000 5135342 1596707510.90 151.5681 59.9990 32.0000 1.9548 1.9565 398.7913 399.2017 0.0645 -1.0000 -1.0000 5135602 1596707511.00 151.5681 59.9990 32.0000 1.9574 1.9591 398.6193 399.0284 0.0645 -1.0000 -1.0000 5135662 1596707511.10 151.5681 59.9990 32.0000 1.9572 1.9589 398.5716 398.9818 0.0645 -1.0000 -1.0000 5135722 1596707511.20 151.5681 59.9990 32.0000 1.9548 1.9565 398.5008 398.9120 0.0648 -1.0000 -1.0000 5135792 1596707511.30 151.3783 59.9990 32.0000 1.9543 1.9559 398.7315 399.1422 0.0647 -1.0000 -1.0000 5135862 1596707511.40 151.2710 59.9990 32.0000 1.9547 1.9564 398.8360 399.2479 0.0648 -1.0000 -1.0000 5135922 1596707511.50 151.2710 59.9990 32.0000 1.9562 1.9579 398.9209 399.3322 0.0647 -1.0000 -1.0000 5136002 1596707511.60 151.2710 59.9990 32.0000 1.9558 1.9575 398.6561 399.0667 0.0646 -1.0000 -1.0000 5136062 1596707511.70 151.2710 59.9990 32.0000 1.9557 1.9573 398.6171 399.0278 0.0647 -1.0000 -1.0000 5136122 1596707511.80 151.2710 59.9990 32.0000 1.9544 1.9560 398.8152 399.2255 0.0645 -1.0000 -1.0000 5136191 1596707511.90 151.2710 59.9990 32.0000 1.9542 1.9558 398.8763 399.2870 0.0646 -1.0000 -1.0000 5136252 1596707512.00 151.6104 59.9990 32.0000 1.9554 1.9571 398.7534 399.1646 0.0647 -1.0000 -1.0000 5136322 1596707512.10 151.6104 59.9990 32.0000 1.9567 1.9583 398.4994 398.9105 0.0646 -1.0000 -1.0000 5136391 1596707512.20 151.6104 59.9990 32.0000 1.9568 1.9585 398.6353 399.0450 0.0645 -1.0000 -1.0000 5136451 1596707512.30 151.6104 59.9990 32.0000 1.9564 1.9581 398.8299 399.2406 0.0646 -1.0000 -1.0000 5136521 1596707512.40 151.6104 59.9990 32.0000 1.9575 1.9592 398.8637 399.2740 0.0646 -1.0000 -1.0000 5137221 1596707512.50 151.6054 59.9990 32.0000 1.9558 1.9575 399.0113 399.4223 0.0646 -1.0000 -1.0000 5137281 1596707512.60 151.5999 59.9990 32.0000 1.9572 1.9589 398.7809 399.1929 0.0647 -1.0000 -1.0000 5137341 1596707512.70 151.5999 59.9990 32.0000 1.9587 1.9604 398.5899 398.9995 0.0645 -1.0000 -1.0000 5137421 1596707512.80 151.5999 59.9990 32.0000 1.9555 1.9572 398.6961 399.1059 0.0645 -1.0000 -1.0000 5137481 1596707512.90 151.5999 59.9990 32.0000 1.9549 1.9565 398.8090 399.2195 0.0646 -1.0000 -1.0000 5137551 1596707513.00 151.5999 59.9990 32.0000 1.9552 1.9568 398.8190 399.2302 0.0648 -1.0000 -1.0000 5137621 1596707513.10 151.3062 59.9990 32.0000 1.9563 1.9579 398.5206 398.9317 0.0646 -1.0000 -1.0000 5137681 1596707513.20 151.3062 59.9990 32.0000 1.9550 1.9567 398.4392 398.8493 0.0646 -1.0000 -1.0000 5137751 1596707513.30 151.3062 59.9990 32.0000 1.9546 1.9563 398.5967 399.0076 0.0647 -1.0000 -1.0000 5137811 1596707513.40 151.3062 59.9990 32.0000 1.9551 1.9568 398.7444 399.1551 0.0646 -1.0000 -1.0000 5137881 1596707513.50 151.3062 59.9990 32.0000 1.9541 1.9557 398.7858 399.1950 0.0644 -1.0000 -1.0000 5138470 1596707513.60 151.3062 59.9990 32.0000 1.9553 1.9570 398.7987 399.2091 0.0646 -1.0000 -1.0000 5138530 1596707513.70 151.3662 59.9990 32.0000 1.9552 1.9569 398.8008 399.2121 0.0647 -1.0000 -1.0000 5138590 1596707513.80 151.3662 59.9990 32.0000 1.9575 1.9591 398.6076 399.0172 0.0644 -1.0000 -1.0000 5138670 1596707513.90 151.3662 59.9990 32.0000 1.9564 1.9581 398.6934 399.1041 0.0647 -1.0000 -1.0000 5138730 1596707514.00 151.3662 59.9990 32.0000 1.9552 1.9568 398.8867 399.2978 0.0647 -1.0000 -1.0000 5138790 1596707514.10 151.3662 59.9990 32.0000 1.9558 1.9575 398.8767 399.2874 0.0645 -1.0000 -1.0000 5138870 1596707514.20 151.3662 59.9990 32.0000 1.9567 1.9583 398.7231 399.1330 0.0645 -1.0000 -1.0000 5138930 1596707514.30 151.5805 59.9990 32.0000 1.9566 1.9583 398.4968 398.9062 0.0645 -1.0000 -1.0000 5138990 1596707514.40 151.5805 59.9990 32.0000 1.9563 1.9580 398.6659 399.0758 0.0645 -1.0000 -1.0000 5139070 1596707514.50 151.5805 59.9990 32.0000 1.9562 1.9579 398.7751 399.1846 0.0644 -1.0000 -1.0000 5139200 1596707514.60 151.5805 59.9990 32.0000 1.9541 1.9558 398.8489 399.2592 0.0646 -1.0000 -1.0000 5139260 1596707514.70 151.5805 59.9990 32.0000 1.9553 1.9570 398.7440 399.1545 0.0646 -1.0000 -1.0000 5139330 1596707514.80 151.5805 59.9990 32.0000 1.9546 1.9563 398.7176 399.1283 0.0646 -1.0000 -1.0000 5139400 1596707514.90 151.4670 59.9985 32.0000 1.9565 1.9582 398.4959 398.9059 0.0646 -1.0000 -1.0000 5139470 1596707515.00 151.3898 59.9981 32.0000 1.9565 1.9582 398.7399 399.1508 0.0646 -1.0000 -1.0000 5140259 1596707515.10 151.3898 59.9981 32.0000 1.9553 1.9570 398.9752 399.3863 0.0647 -1.0000 -1.0000 5140319 1596707515.20 151.3898 59.9981 32.0000 1.9538 1.9555 398.9221 399.3343 0.0649 -1.0000 -1.0000 5140389 1596707515.30 151.3898 59.9981 32.0000 1.9566 1.9583 398.8305 399.2409 0.0645 -1.0000 -1.0000 5140459 1596707515.40 151.3898 59.9981 32.0000 1.9583 1.9600 398.3984 398.8089 0.0646 -1.0000 -1.0000 5140519 1596707515.50 151.3898 59.9981 32.0000 1.9570 1.9587 398.5584 398.9685 0.0645 -1.0000 -1.0000 5140589 1596707515.60 151.3898 59.9981 32.0000 1.9557 1.9573 398.5620 398.9730 0.0646 -1.0000 -1.0000 5140659 1596707515.70 151.3898 59.9981 32.0000 1.9556 1.9572 398.9019 399.3121 0.0645 -1.0000 -1.0000 5140719 1596707515.80 151.3898 59.9981 32.0000 1.9553 1.9570 398.9619 399.3724 0.0645 -1.0000 -1.0000 5140789 1596707515.90 151.3898 59.9981 32.0000 1.9565 1.9582 398.7718 399.1811 0.0644 -1.0000 -1.0000 5140849 1596707516.00 151.3898 59.9981 32.0000 1.9573 1.9590 398.4604 398.8701 0.0646 -1.0000 -1.0000 5140919 1596707516.10 151.5410 59.9981 32.0000 1.9569 1.9585 398.8196 399.2301 0.0645 -1.0000 -1.0000 5140989 1596707516.20 151.5410 59.9981 32.0000 1.9546 1.9563 398.8759 399.2864 0.0646 -1.0000 -1.0000 5141049 1596707516.30 151.5410 59.9981 32.0000 1.9556 1.9572 398.9091 399.3195 0.0645 -1.0000 -1.0000 5141109 1596707516.40 151.5410 59.9981 32.0000 1.9554 1.9570 398.7250 399.1353 0.0646 -1.0000 -1.0000 5141209 1596707516.50 151.5410 59.9981 32.0000 1.9562 1.9578 398.4117 398.8223 0.0646 -1.0000 -1.0000 5141279 1596707516.60 151.5014 59.9981 32.0000 1.9577 1.9594 398.6617 399.0719 0.0646 -1.0000 -1.0000 5141339 1596707516.70 151.4845 59.9981 32.0000 1.9559 1.9576 398.9233 399.3349 0.0647 -1.0000 -1.0000 5141409 1596707516.80 151.4845 59.9981 32.0000 1.9555 1.9572 398.7720 399.1831 0.0647 -1.0000 -1.0000 5141469 1596707516.90 151.4845 59.9981 32.0000 1.9565 1.9581 398.6923 399.1019 0.0644 -1.0000 -1.0000 5141549 1596707517.00 151.4845 59.9981 32.0000 1.9568 1.9584 398.7284 399.1380 0.0645 -1.0000 -1.0000 5141609 1596707517.10 151.4845 59.9981 32.0000 1.9562 1.9578 398.4073 398.8174 0.0646 -1.0000 -1.0000 5141669 1596707517.20 151.4845 59.9981 32.0000 1.9559 1.9575 398.7611 399.1714 0.0645 -1.0000 -1.0000 5141749 1596707517.30 151.4845 59.9981 32.0000 1.9556 1.9572 399.0288 399.4398 0.0645 -1.0000 -1.0000 5141809 1596707517.40 151.4845 59.9981 32.0000 1.9547 1.9563 398.9130 399.3232 0.0646 -1.0000 -1.0000 5141868 1596707517.50 151.4845 59.9981 32.0000 1.9565 1.9581 398.8060 399.2164 0.0646 -1.0000 -1.0000 5141948 1596707517.60 151.4845 59.9981 32.0000 1.9574 1.9590 398.5791 398.9895 0.0646 -1.0000 -1.0000 5142008 1596707517.70 151.5866 59.9981 32.0000 1.9576 1.9592 398.5363 398.9460 0.0644 -1.0000 -1.0000 5142068 1596707517.80 151.6255 59.9981 32.0000 1.9566 1.9583 398.7201 399.1304 0.0645 -1.0000 -1.0000 5142138 1596707517.90 151.6255 59.9981 32.0000 1.9555 1.9572 398.9877 399.3982 0.0646 -1.0000 -1.0000 5142208 1596707518.00 151.6255 59.9981 32.0000 1.9559 1.9576 399.0918 399.5033 0.0647 -1.0000 -1.0000 5142268 1596707518.10 151.6255 59.9981 32.0000 1.9567 1.9584 398.9849 399.3960 0.0646 -1.0000 -1.0000 5142428 1596707518.20 151.6255 59.9981 32.0000 1.9566 1.9582 399.0463 399.4568 0.0646 -1.0000 -1.0000 5142488 1596707518.30 151.6255 59.9981 32.0000 1.9569 1.9586 398.4500 398.8608 0.0646 -1.0000 -1.0000 5142548 1596707518.40 151.6255 59.9981 32.0000 1.9558 1.9575 398.5398 398.9492 0.0645 -1.0000 -1.0000 5142628 1596707518.50 151.6255 59.9981 32.0000 1.9565 1.9581 398.6504 399.0607 0.0646 -1.0000 -1.0000 5142688 1596707518.60 151.6255 59.9981 32.0000 1.9543 1.9559 398.9440 399.3554 0.0647 -1.0000 -1.0000 5142818 1596707518.70 151.6255 59.9981 32.0000 1.9564 1.9581 398.7704 399.1813 0.0646 -1.0000 -1.0000 5142898 1596707518.80 151.6255 59.9981 32.0000 1.9577 1.9594 398.6694 399.0807 0.0647 -1.0000 -1.0000 5142958 1596707518.90 151.5084 59.9981 32.0000 1.9562 1.9579 398.4896 398.8998 0.0645 -1.0000 -1.0000 5143028 1596707519.00 151.5084 59.9981 32.0000 1.9540 1.9557 398.7760 399.1872 0.0648 -1.0000 -1.0000 5143098 1596707519.10 151.5084 59.9981 32.0000 1.9545 1.9561 398.9847 399.3957 0.0646 -1.0000 -1.0000 5143548 1596707519.20 151.5084 59.9981 32.0000 1.9545 1.9561 398.9922 399.4032 0.0647 -1.0000 -1.0000 5143628 1596707519.30 151.5084 59.9981 32.0000 1.9558 1.9575 398.9445 399.3566 0.0647 -1.0000 -1.0000 5143687 1596707519.40 151.3506 59.9981 32.0000 1.9561 1.9578 398.5851 398.9951 0.0646 -1.0000 -1.0000 5143758 1596707519.50 151.3506 59.9981 32.0000 1.9544 1.9561 398.5689 398.9799 0.0647 -1.0000 -1.0000 5143828 1596707519.60 151.3506 59.9981 32.0000 1.9568 1.9585 398.8014 399.2133 0.0647 -1.0000 -1.0000 5144087 1596707519.70 151.3506 59.9981 32.0000 1.9558 1.9574 398.9107 399.3216 0.0646 -1.0000 -1.0000 5144147 1596707519.80 151.3506 59.9981 32.0000 1.9553 1.9569 399.0101 399.4208 0.0646 -1.0000 -1.0000 5144217 1596707519.90 151.4843 59.9985 32.0000 1.9568 1.9585 398.7938 399.2040 0.0645 -1.0000 -1.0000 5144277 1596707520.00 151.6035 59.9988 32.0000 1.9580 1.9596 398.5220 398.9317 0.0645 -1.0000 -1.0000 5144347 1596707520.10 151.6035 59.9988 32.0000 1.9556 1.9573 398.7589 399.1686 0.0644 -1.0000 -1.0000 5144447 1596707520.20 151.6035 59.9988 32.0000 1.9550 1.9566 398.9584 399.3690 0.0646 -1.0000 -1.0000 5144517 1596707520.30 151.6035 59.9988 32.0000 1.9545 1.9562 399.0052 399.4162 0.0647 -1.0000 -1.0000 5144577 1596707520.40 151.6035 59.9988 32.0000 1.9552 1.9568 398.9159 399.3270 0.0646 -1.0000 -1.0000 5144647 1596707520.50 151.6032 59.9988 32.0000 1.9558 1.9574 398.4384 398.8488 0.0646 -1.0000 -1.0000 5144707 1596707520.60 151.6028 59.9988 32.0000 1.9560 1.9576 398.4412 398.8516 0.0646 -1.0000 -1.0000 5145207 1596707520.70 151.6028 59.9988 32.0000 1.9563 1.9580 398.8064 399.2162 0.0646 -1.0000 -1.0000 5145277 1596707520.80 151.6028 59.9988 32.0000 1.9539 1.9556 398.9398 399.3513 0.0647 -1.0000 -1.0000 5145347 1596707520.90 151.6028 59.9988 32.0000 1.9543 1.9559 399.0367 399.4473 0.0646 -1.0000 -1.0000 5145417 1596707521.00 151.6028 59.9988 32.0000 1.9541 1.9558 398.8714 399.2825 0.0646 -1.0000 -1.0000 5145477 1596707521.10 151.5759 59.9988 32.0000 1.9548 1.9564 398.7452 399.1540 0.0643 -1.0000 -1.0000 5145537 1596707521.20 151.5759 59.9988 32.0000 1.9567 1.9584 398.3754 398.7852 0.0645 -1.0000 -1.0000 5145617 1596707521.30 151.5759 59.9988 32.0000 1.9560 1.9576 398.6505 399.0606 0.0645 -1.0000 -1.0000 5145677 1596707521.40 151.5759 59.9988 32.0000 1.9561 1.9578 398.8698 399.2804 0.0646 -1.0000 -1.0000 5145747 1596707521.50 151.5759 59.9988 32.0000 1.9550 1.9566 398.9879 399.3978 0.0645 -1.0000 -1.0000 5145817 1596707521.60 151.5759 59.9988 32.0000 1.9567 1.9583 398.6627 399.0730 0.0645 -1.0000 -1.0000 5145877 1596707521.70 151.3182 59.9988 32.0000 1.9568 1.9585 398.4845 398.8947 0.0646 -1.0000 -1.0000 5145937 1596707521.80 151.3182 59.9988 32.0000 1.9563 1.9579 398.7555 399.1655 0.0645 -1.0000 -1.0000 5146017 1596707521.90 151.3182 59.9988 32.0000 1.9542 1.9558 399.0555 399.4657 0.0646 -1.0000 -1.0000 5146077 1596707522.00 151.3182 59.9988 32.0000 1.9551 1.9568 398.9446 399.3558 0.0647 -1.0000 -1.0000 5146137 1596707522.10 151.3182 59.9988 32.0000 1.9539 1.9555 398.9762 399.3878 0.0647 -1.0000 -1.0000 5146207 1596707522.20 151.5320 59.9988 32.0000 1.9567 1.9584 398.9070 399.3182 0.0647 -1.0000 -1.0000 5146447 1596707522.30 151.6636 59.9988 32.0000 1.9567 1.9584 398.5657 398.9751 0.0646 -1.0000 -1.0000 5146506 1596707522.40 151.6636 59.9988 32.0000 1.9560 1.9577 398.4608 398.8717 0.0647 -1.0000 -1.0000 5146576 1596707522.50 151.6636 59.9988 32.0000 1.9577 1.9594 398.6104 399.0200 0.0644 -1.0000 -1.0000 5146637 1596707522.60 151.6636 59.9988 32.0000 1.9538 1.9555 398.9061 399.3159 0.0645 -1.0000 -1.0000 5146706 1596707522.70 151.6636 59.9988 32.0000 1.9548 1.9565 398.7239 399.1340 0.0645 -1.0000 -1.0000 5146956 1596707522.80 151.6636 59.9988 32.0000 1.9548 1.9565 398.6659 399.0757 0.0645 -1.0000 -1.0000 5147016 1596707522.90 151.5751 59.9988 32.0000 1.9567 1.9584 398.4175 398.8277 0.0647 -1.0000 -1.0000 5147086 1596707523.00 151.5719 59.9988 32.0000 1.9544 1.9561 398.6704 399.0815 0.0646 -1.0000 -1.0000 5147146 1596707523.10 151.5719 59.9988 32.0000 1.9549 1.9565 399.0225 399.4327 0.0646 -1.0000 -1.0000 5147216 1596707523.20 151.5719 59.9988 32.0000 1.9545 1.9562 398.9318 399.3433 0.0646 -1.0000 -1.0000 5148096 1596707523.30 151.5719 59.9988 32.0000 1.9556 1.9573 399.0104 399.4205 0.0645 -1.0000 -1.0000 5148156 1596707523.40 151.5719 59.9988 32.0000 1.9558 1.9574 398.4600 398.8707 0.0646 -1.0000 -1.0000 5148226 1596707523.50 151.5299 59.9988 32.0000 1.9549 1.9566 398.3531 398.7636 0.0647 -1.0000 -1.0000 5148296 1596707523.60 151.5299 59.9988 32.0000 1.9558 1.9574 398.3615 398.7722 0.0646 -1.0000 -1.0000 5148356 1596707523.70 151.5299 59.9988 32.0000 1.9556 1.9573 398.6264 399.0361 0.0646 -1.0000 -1.0000 5148426 1596707523.80 151.5299 59.9988 32.0000 1.9589 1.9605 398.8943 399.3056 0.0647 -1.0000 -1.0000 5148496 1596707523.90 151.5299 59.9988 32.0000 1.9567 1.9584 398.8306 399.2411 0.0646 -1.0000 -1.0000 5148556 1596707524.00 151.4386 59.9988 32.0000 1.9554 1.9570 398.5633 398.9744 0.0647 -1.0000 -1.0000 5148616 1596707524.10 151.4048 59.9988 32.0000 1.9568 1.9585 398.5507 398.9619 0.0647 -1.0000 -1.0000 5148696 1596707524.20 151.4048 59.9988 32.0000 1.9561 1.9578 399.0224 399.4349 0.0649 -1.0000 -1.0000 5148756 1596707524.30 151.4048 59.9988 32.0000 1.9547 1.9563 399.0016 399.4141 0.0648 -1.0000 -1.0000 5148816 1596707524.40 151.4048 59.9988 32.0000 1.9556 1.9572 398.8331 399.2447 0.0647 -1.0000 -1.0000 5148885 1596707524.50 151.4088 59.9988 32.0000 1.9579 1.9596 398.5073 398.9179 0.0646 -1.0000 -1.0000 5148956 1596707524.60 151.5530 59.9991 32.0000 1.9573 1.9589 398.4735 398.8825 0.0643 -1.0000 -1.0000 5149015 1596707524.70 151.5530 59.9991 32.0000 1.9563 1.9580 398.5660 398.9758 0.0646 -1.0000 -1.0000 5149085 1596707524.80 151.5530 59.9991 32.0000 1.9549 1.9565 398.6279 399.0388 0.0645 -1.0000 -1.0000 5149185 1596707524.90 151.5530 59.9991 32.0000 1.9548 1.9565 398.8773 399.2879 0.0647 -1.0000 -1.0000 5149255 1596707525.00 151.5530 59.9991 32.0000 1.9572 1.9589 398.8359 399.2475 0.0647 -1.0000 -1.0000 5149325 1596707525.10 151.5530 59.9991 32.0000 1.9563 1.9580 398.6592 399.0701 0.0647 -1.0000 -1.0000 5149385 1596707525.20 151.5530 59.9991 32.0000 1.9560 1.9577 398.5424 398.9520 0.0644 -1.0000 -1.0000 5149455 1596707525.30 151.5530 59.9991 32.0000 1.9555 1.9572 398.5958 399.0056 0.0646 -1.0000 -1.0000 5149685 1596707525.40 151.5530 59.9991 32.0000 1.9554 1.9571 398.7637 399.1734 0.0644 -1.0000 -1.0000 5149775 1596707525.50 151.5530 59.9991 32.0000 1.9562 1.9579 398.9852 399.3979 0.0648 -1.0000 -1.0000 5149845 1596707525.60 151.5266 59.9991 32.0000 1.9558 1.9574 398.7910 399.2017 0.0646 -1.0000 -1.0000 5149915 1596707525.70 151.3657 59.9991 32.0000 1.9571 1.9588 398.7214 399.1323 0.0646 -1.0000 -1.0000 5149975 1596707525.80 151.3657 59.9991 32.0000 1.9570 1.9587 398.5210 398.9330 0.0647 -1.0000 -1.0000 5150445 1596707525.90 151.3657 59.9991 32.0000 1.9560 1.9576 398.7799 399.1899 0.0645 -1.0000 -1.0000 5150505 1596707526.00 151.3657 59.9991 32.0000 1.9542 1.9559 399.0260 399.4364 0.0645 -1.0000 -1.0000 5150565 1596707526.10 151.3657 59.9991 32.0000 1.9554 1.9570 398.8204 399.2306 0.0645 -1.0000 -1.0000 5150645 1596707526.20 151.4019 59.9991 32.0000 1.9556 1.9573 398.6154 399.0246 0.0644 -1.0000 -1.0000 5150705 1596707526.30 151.4940 59.9991 32.0000 1.9566 1.9583 398.5251 398.9339 0.0644 -1.0000 -1.0000 5150955 1596707526.40 151.4940 59.9991 32.0000 1.9558 1.9574 398.7447 399.1557 0.0646 -1.0000 -1.0000 5151035 1596707526.50 151.4940 59.9991 32.0000 1.9549 1.9565 398.9807 399.3912 0.0645 -1.0000 -1.0000 5151094 1596707526.60 151.4940 59.9991 32.0000 1.9545 1.9561 399.0535 399.4640 0.0646 -1.0000 -1.0000 5151155 1596707526.70 151.4940 59.9991 32.0000 1.9553 1.9569 398.8925 399.3031 0.0646 -1.0000 -1.0000 5151244 1596707526.80 151.6295 59.9991 32.0000 1.9566 1.9583 398.6715 399.0817 0.0646 -1.0000 -1.0000 5151314 1596707526.90 151.6295 59.9991 32.0000 1.9568 1.9584 398.6577 399.0690 0.0647 -1.0000 -1.0000 5151394 1596707527.00 151.6295 59.9991 32.0000 1.9570 1.9586 398.8600 399.2700 0.0643 -1.0000 -1.0000 5151454 1596707527.10 151.6295 59.9991 32.0000 1.9553 1.9569 398.9486 399.3595 0.0647 -1.0000 -1.0000 5151514 1596707527.20 151.6295 59.9991 32.0000 1.9548 1.9565 398.9485 399.3600 0.0647 -1.0000 -1.0000 5151584 1596707527.30 151.6295 59.9991 32.0000 1.9560 1.9577 398.7416 399.1525 0.0646 -1.0000 -1.0000 5151654 1596707527.40 151.4455 59.9991 32.0000 1.9564 1.9581 398.5669 398.9770 0.0645 -1.0000 -1.0000 5151714 1596707527.50 151.4455 59.9991 32.0000 1.9551 1.9568 398.6424 399.0522 0.0645 -1.0000 -1.0000 5151784 1596707527.60 151.4455 59.9991 32.0000 1.9553 1.9569 398.7466 399.1570 0.0645 -1.0000 -1.0000 5151854 1596707527.70 151.4455 59.9991 32.0000 1.9523 1.9540 398.8806 399.2902 0.0645 -1.0000 -1.0000 5151914 1596707527.80 151.4455 59.9991 32.0000 1.9542 1.9558 398.9579 399.3689 0.0647 -1.0000 -1.0000 5151994 1596707527.90 151.4455 59.9991 32.0000 1.9568 1.9585 398.6844 399.0953 0.0646 -1.0000 -1.0000 5152054 1596707528.00 151.4168 59.9991 32.0000 1.9560 1.9576 398.5839 398.9946 0.0647 -1.0000 -1.0000 5152114 1596707528.10 151.4168 59.9991 32.0000 1.9555 1.9571 398.7898 399.2007 0.0646 -1.0000 -1.0000 5152194 1596707528.20 151.4168 59.9991 32.0000 1.9541 1.9557 399.0715 399.4818 0.0645 -1.0000 -1.0000 5152264 1596707528.30 151.4168 59.9991 32.0000 1.9557 1.9574 399.0097 399.4203 0.0646 -1.0000 -1.0000 5152324 1596707528.40 151.4168 59.9991 32.0000 1.9555 1.9572 398.8360 399.2463 0.0645 -1.0000 -1.0000 5153223 1596707528.50 151.5124 59.9991 32.0000 1.9547 1.9564 398.4273 398.8370 0.0645 -1.0000 -1.0000 5153283 1596707528.60 151.5939 59.9991 32.0000 1.9567 1.9583 398.5738 398.9829 0.0643 -1.0000 -1.0000 5153343 1596707528.70 151.5939 59.9991 32.0000 1.9565 1.9581 398.6918 399.1027 0.0647 -1.0000 -1.0000 5153423 1596707528.80 151.5939 59.9991 32.0000 1.9545 1.9562 398.9440 399.3562 0.0648 -1.0000 -1.0000 5153483 1596707528.90 151.5939 59.9991 32.0000 1.9562 1.9578 398.9740 399.3858 0.0647 -1.0000 -1.0000 5153553 1596707529.00 151.5941 59.9991 32.0000 1.9566 1.9583 398.8959 399.3073 0.0646 -1.0000 -1.0000 5153613 1596707529.10 151.6091 59.9991 32.0000 1.9579 1.9595 398.6750 399.0849 0.0645 -1.0000 -1.0000 5153683 1596707529.20 151.6091 59.9991 32.0000 1.9558 1.9574 398.7198 399.1303 0.0646 -1.0000 -1.0000 5153753 1596707529.30 151.6091 59.9991 32.0000 1.9542 1.9558 399.1266 399.5378 0.0646 -1.0000 -1.0000 5153813 1596707529.40 151.6091 59.9991 32.0000 1.9544 1.9560 399.0183 399.4286 0.0646 -1.0000 -1.0000 5153933 1596707529.50 151.6091 59.9991 32.0000 1.9541 1.9557 398.9856 399.3972 0.0647 -1.0000 -1.0000 5154003 1596707529.60 151.1585 59.9988 32.0000 1.9574 1.9590 398.5716 398.9818 0.0646 -1.0000 -1.0000 5154063 1596707529.70 151.1585 59.9988 32.0000 1.9558 1.9575 398.5946 399.0051 0.0647 -1.0000 -1.0000 5154123 1596707529.80 151.1585 59.9988 32.0000 1.9543 1.9560 398.4303 398.8406 0.0646 -1.0000 -1.0000 5154203 1596707529.90 151.1585 59.9988 32.0000 1.9547 1.9564 398.7800 399.1910 0.0647 -1.0000 -1.0000 5154433 1596707530.00 151.1585 59.9988 32.0000 1.9533 1.9550 398.8192 399.2293 0.0645 -1.0000 -1.0000 5154493 1596707530.10 151.1585 59.9988 32.0000 1.9541 1.9558 399.0236 399.4343 0.0646 -1.0000 -1.0000 5154563 1596707530.20 151.1585 59.9988 32.0000 1.9560 1.9577 399.0153 399.4257 0.0645 -1.0000 -1.0000 5154623 1596707530.30 151.3434 59.9988 32.0000 1.9546 1.9562 398.6452 399.0548 0.0645 -1.0000 -1.0000 5154693 1596707530.40 151.3434 59.9988 32.0000 1.9550 1.9567 398.7398 399.1496 0.0646 -1.0000 -1.0000 5154982 1596707530.50 151.3434 59.9988 32.0000 1.9543 1.9559 398.8352 399.2461 0.0646 -1.0000 -1.0000 5155043 1596707530.60 151.3434 59.9988 32.0000 1.9552 1.9569 399.0831 399.4951 0.0648 -1.0000 -1.0000 5155102 1596707530.70 151.3434 59.9988 32.0000 1.9581 1.9597 398.9864 399.3975 0.0646 -1.0000 -1.0000 5155172 1596707530.80 151.6019 59.9988 32.0000 1.9572 1.9588 398.8878 399.2976 0.0644 -1.0000 -1.0000 5155242 1596707530.90 151.6019 59.9988 32.0000 1.9569 1.9585 398.6288 399.0388 0.0645 -1.0000 -1.0000 5155462 1596707531.00 151.6019 59.9988 32.0000 1.9555 1.9571 398.6905 399.1009 0.0646 -1.0000 -1.0000 5155522 1596707531.10 151.6019 59.9988 32.0000 1.9549 1.9566 399.0843 399.4957 0.0647 -1.0000 -1.0000 5155592 1596707531.20 151.6019 59.9988 32.0000 1.9553 1.9570 399.1147 399.5261 0.0647 -1.0000 -1.0000 5155662 1596707531.30 151.6019 59.9988 32.0000 1.9552 1.9568 399.1194 399.5310 0.0647 -1.0000 -1.0000 5155722 1596707531.40 151.4887 59.9988 32.0000 1.9562 1.9579 398.7527 399.1640 0.0647 -1.0000 -1.0000 5155782 1596707531.50 151.4722 59.9988 32.0000 1.9568 1.9585 398.6784 399.0889 0.0646 -1.0000 -1.0000 5156252 1596707531.60 151.4722 59.9988 32.0000 1.9553 1.9569 398.9624 399.3729 0.0646 -1.0000 -1.0000 5156322 1596707531.70 151.4722 59.9988 32.0000 1.9534 1.9551 399.0327 399.4433 0.0645 -1.0000 -1.0000 5156392 1596707531.80 151.4722 59.9988 32.0000 1.9553 1.9569 398.8724 399.2819 0.0645 -1.0000 -1.0000 5156462 1596707531.90 151.4686 59.9988 32.0000 1.9555 1.9571 398.8451 399.2566 0.0648 -1.0000 -1.0000 5156522 1596707532.00 151.4219 59.9988 32.0000 1.9563 1.9580 398.6018 399.0121 0.0645 -1.0000 -1.0000 5156582 1596707532.10 151.4219 59.9988 32.0000 1.9578 1.9595 398.6380 399.0489 0.0648 -1.0000 -1.0000 5156662 1596707532.20 151.4219 59.9988 32.0000 1.9556 1.9572 398.7490 399.1587 0.0645 -1.0000 -1.0000 5156722 1596707532.30 151.4219 59.9988 32.0000 1.9539 1.9556 399.1802 399.5910 0.0645 -1.0000 -1.0000 5156791 1596707532.40 151.4219 59.9988 32.0000 1.9560 1.9576 399.2160 399.6273 0.0647 -1.0000 -1.0000 5156861 1596707532.50 151.4685 59.9988 32.0000 1.9566 1.9583 398.8155 399.2263 0.0646 -1.0000 -1.0000 5156941 1596707532.60 151.4695 59.9988 32.0000 1.9564 1.9581 398.5354 398.9455 0.0646 -1.0000 -1.0000 5157012 1596707532.70 151.4695 59.9988 32.0000 1.9542 1.9559 398.8621 399.2728 0.0646 -1.0000 -1.0000 5157081 1596707532.80 151.4695 59.9988 32.0000 1.9548 1.9564 399.0115 399.4223 0.0646 -1.0000 -1.0000 5157141 1596707532.90 151.4695 59.9988 32.0000 1.9544 1.9561 398.8653 399.2763 0.0646 -1.0000 -1.0000 5157221 1596707533.00 151.4695 59.9988 32.0000 1.9544 1.9561 398.8222 399.2329 0.0647 -1.0000 -1.0000 5157451 1596707533.10 151.5837 59.9988 32.0000 1.9566 1.9583 398.7660 399.1776 0.0647 -1.0000 -1.0000 5157511 1596707533.20 151.5837 59.9988 32.0000 1.9552 1.9569 398.6100 399.0209 0.0647 -1.0000 -1.0000 5157581 1596707533.30 151.5837 59.9988 32.0000 1.9547 1.9563 398.8283 399.2385 0.0646 -1.0000 -1.0000 5157641 1596707533.40 151.5837 59.9988 32.0000 1.9537 1.9554 398.9157 399.3259 0.0645 -1.0000 -1.0000 5157711 1596707533.50 151.5837 59.9988 32.0000 1.9520 1.9537 398.9360 399.3468 0.0646 -1.0000 -1.0000 5157971 1596707533.60 151.5837 59.9988 32.0000 1.9543 1.9560 398.7288 399.1395 0.0646 -1.0000 -1.0000 5158031 1596707533.70 151.5381 59.9988 32.0000 1.9558 1.9575 398.6040 399.0147 0.0647 -1.0000 -1.0000 5158101 1596707533.80 151.5381 59.9988 32.0000 1.9567 1.9583 398.6049 399.0162 0.0647 -1.0000 -1.0000 5158171 1596707533.90 151.5381 59.9988 32.0000 1.9552 1.9568 398.8517 399.2634 0.0647 -1.0000 -1.0000 5158231 1596707534.00 151.5381 59.9988 32.0000 1.9545 1.9562 398.9835 399.3951 0.0647 -1.0000 -1.0000 5158461 1596707534.10 151.5381 59.9988 32.0000 1.9531 1.9547 398.9172 399.3293 0.0648 -1.0000 -1.0000 5158541 1596707534.20 151.5118 59.9988 32.0000 1.9541 1.9558 398.9391 399.3512 0.0648 -1.0000 -1.0000 5158601 1596707534.30 151.4917 59.9988 32.0000 1.9567 1.9584 398.7957 399.2069 0.0647 -1.0000 -1.0000 5158661 1596707534.40 151.4917 59.9988 32.0000 1.9575 1.9591 398.5910 399.0024 0.0648 -1.0000 -1.0000 5158741 1596707534.50 151.4917 59.9988 32.0000 1.9571 1.9588 398.6029 399.0131 0.0645 -1.0000 -1.0000 5159190 1596707534.60 151.4917 59.9988 32.0000 1.9576 1.9593 398.8507 399.2613 0.0646 -1.0000 -1.0000 5159250 1596707534.70 151.4917 59.9988 32.0000 1.9524 1.9541 398.9932 399.4044 0.0647 -1.0000 -1.0000 5159320 1596707534.80 151.6206 60.0002 32.0000 1.9541 1.9558 398.9614 399.3729 0.0647 -1.0000 -1.0000 5159390 1596707534.90 151.6206 60.0002 32.0000 1.9575 1.9591 398.9294 399.3406 0.0646 -1.0000 -1.0000 5159460 1596707535.00 151.6206 60.0002 32.0000 1.9578 1.9595 398.7942 399.2059 0.0649 -1.0000 -1.0000 5159700 1596707535.10 151.6206 60.0002 32.0000 1.9560 1.9576 398.9301 399.3410 0.0646 -1.0000 -1.0000 5159760 1596707535.20 151.6206 60.0002 32.0000 1.9532 1.9548 399.0447 399.4569 0.0647 -1.0000 -1.0000 5159830 1596707535.30 151.5881 60.0002 32.0000 1.9538 1.9554 398.9727 399.3840 0.0648 -1.0000 -1.0000 5159910 1596707535.40 151.5375 60.0002 32.0000 1.9548 1.9565 398.5732 398.9857 0.0649 -1.0000 -1.0000 5159980 1596707535.50 151.5375 60.0002 32.0000 1.9545 1.9562 398.5412 398.9521 0.0646 -1.0000 -1.0000 5200050 1596707535.60 151.5375 60.0002 32.0000 1.9561 1.9577 398.6995 399.1085 0.0643 -1.0000 -1.0000 5200230 1596707535.70 151.5375 60.0002 32.0000 1.9548 1.9564 399.0007 399.4118 0.0646 -1.0000 -1.0000 5200290 1596707535.80 151.5375 60.0002 32.0000 1.9552 1.9568 398.9776 399.3882 0.0645 -1.0000 -1.0000 5200360 1596707535.90 151.2181 60.0002 32.0000 1.9545 1.9562 398.6788 399.0894 0.0647 -1.0000 -1.0000 5200420 1596707536.00 151.2029 60.0002 32.0000 1.9550 1.9567 398.5356 398.9460 0.0647 -1.0000 -1.0000 5200490 1596707536.10 151.2029 60.0002 32.0000 1.9538 1.9554 398.7076 399.1185 0.0646 -1.0000 -1.0000 5200739 1596707536.20 151.2029 60.0002 32.0000 1.9534 1.9551 398.8956 399.3045 0.0643 -1.0000 -1.0000 5200799 1596707536.30 151.2029 60.0002 32.0000 1.9539 1.9555 399.0837 399.4947 0.0646 -1.0000 -1.0000 5200859 1596707536.40 151.2029 60.0002 32.0000 1.9561 1.9578 399.0183 399.4296 0.0647 -1.0000 -1.0000 5200929 1596707536.50 151.5178 60.0002 32.0000 1.9558 1.9574 398.6039 399.0147 0.0647 -1.0000 -1.0000 5200999 1596707536.60 151.5178 60.0002 32.0000 1.9575 1.9591 398.6831 399.0942 0.0646 -1.0000 -1.0000 5201719 1596707536.70 151.5178 60.0002 32.0000 1.9575 1.9591 398.7394 399.1486 0.0644 -1.0000 -1.0000 5201799 1596707536.80 151.5178 60.0002 32.0000 1.9562 1.9578 398.8458 399.2566 0.0646 -1.0000 -1.0000 5201869 1596707536.90 151.5178 60.0002 32.0000 1.9564 1.9581 399.0240 399.4356 0.0648 -1.0000 -1.0000 5201939 1596707537.00 151.5345 60.0002 32.0000 1.9555 1.9572 399.0580 399.4697 0.0647 -1.0000 -1.0000 5202009 1596707537.10 151.6180 60.0002 32.0000 1.9566 1.9583 398.8166 399.2286 0.0648 -1.0000 -1.0000 5202069 1596707537.20 151.6180 60.0002 32.0000 1.9570 1.9587 398.6967 399.1076 0.0645 -1.0000 -1.0000 5202149 1596707537.30 151.6180 60.0002 32.0000 1.9563 1.9580 398.7646 399.1747 0.0645 -1.0000 -1.0000 5202209 1596707537.40 151.6180 60.0002 32.0000 1.9552 1.9569 398.8520 399.2622 0.0645 -1.0000 -1.0000 5202269 1596707537.50 151.6180 60.0002 32.0000 1.9551 1.9568 399.0544 399.4645 0.0644 -1.0000 -1.0000 5202339 1596707537.60 151.6084 60.0002 32.0000 1.9547 1.9564 398.8119 399.2239 0.0648 -1.0000 -1.0000 5202429 1596707537.70 151.6084 60.0002 32.0000 1.9551 1.9568 398.6880 399.0987 0.0646 -1.0000 -1.0000 5202488 1596707537.80 151.6084 60.0002 32.0000 1.9562 1.9578 398.6049 399.0163 0.0647 -1.0000 -1.0000 5202568 1596707537.90 151.6084 60.0002 32.0000 1.9551 1.9568 398.6781 399.0875 0.0645 -1.0000 -1.0000 5202629 1596707538.00 151.6084 60.0002 32.0000 1.9548 1.9565 399.0338 399.4452 0.0647 -1.0000 -1.0000 5202688 1596707538.10 151.6084 60.0002 32.0000 1.9573 1.9590 398.8120 399.2234 0.0647 -1.0000 -1.0000 5202768 1596707538.20 151.4498 60.0002 32.0000 1.9567 1.9583 398.5109 398.9220 0.0647 -1.0000 -1.0000 5202838 1596707538.30 151.4498 60.0002 32.0000 1.9561 1.9577 398.7629 399.1732 0.0646 -1.0000 -1.0000 5202898 1596707538.40 151.4498 60.0002 32.0000 1.9554 1.9571 398.9416 399.3529 0.0647 -1.0000 -1.0000 5202978 1596707538.50 151.4498 60.0002 32.0000 1.9546 1.9562 399.0766 399.4864 0.0645 -1.0000 -1.0000 5203038 1596707538.60 151.4498 60.0002 32.0000 1.9551 1.9568 399.0806 399.4920 0.0647 -1.0000 -1.0000 5203098 1596707538.70 151.4498 60.0002 32.0000 1.9569 1.9586 398.8233 399.2338 0.0646 -1.0000 -1.0000 5203168 1596707538.80 151.4498 60.0002 32.0000 1.9597 1.9614 398.6969 399.1090 0.0648 -1.0000 -1.0000 5203238 1596707538.90 151.4498 60.0002 32.0000 1.9575 1.9591 398.7794 399.1906 0.0646 -1.0000 -1.0000 5203328 1596707539.00 151.4498 60.0002 32.0000 1.9559 1.9575 398.8200 399.2295 0.0645 -1.0000 -1.0000 5203388 1596707539.10 151.4498 60.0002 32.0000 1.9560 1.9577 398.8885 399.2987 0.0644 -1.0000 -1.0000 5203448 1596707539.20 151.4498 60.0002 32.0000 1.9567 1.9584 398.8238 399.2344 0.0647 -1.0000 -1.0000 5203528 1596707539.30 151.4498 60.0002 32.0000 1.9572 1.9589 398.6557 399.0673 0.0648 -1.0000 -1.0000 5203588 1596707539.40 151.5019 60.0002 32.0000 1.9559 1.9575 398.9281 399.3392 0.0646 -1.0000 -1.0000 5203648 1596707539.50 151.8869 60.0002 32.0000 1.9561 1.9577 398.9233 399.3345 0.0647 -1.0000 -1.0000 5203728 1596707539.60 151.8869 60.0002 32.0000 1.9547 1.9563 399.1002 399.5114 0.0646 -1.0000 -1.0000 5204208 1596707539.70 151.8869 60.0002 32.0000 1.9576 1.9593 399.2659 399.6779 0.0648 -1.0000 -1.0000 5204277 1596707539.80 151.8869 60.0002 32.0000 1.9569 1.9586 398.8936 399.3048 0.0647 -1.0000 -1.0000 5204347 1596707539.90 151.8869 60.0002 32.0000 1.9577 1.9594 398.6036 399.0148 0.0648 -1.0000 -1.0000 5204407 1596707540.00 151.4523 60.0004 32.0000 1.9558 1.9574 398.5097 398.9206 0.0647 -1.0000 -1.0000 5204467 1596707540.10 151.3837 60.0004 32.0000 1.9566 1.9583 398.8024 399.2131 0.0646 -1.0000 -1.0000 5204557 1596707540.20 151.3837 60.0004 32.0000 1.9548 1.9564 399.0757 399.4872 0.0647 -1.0000 -1.0000 5204617 1596707540.30 151.3837 60.0004 32.0000 1.9540 1.9556 399.1610 399.5720 0.0646 -1.0000 -1.0000 5204677 1596707540.40 151.3837 60.0004 32.0000 1.9552 1.9569 398.8525 399.2640 0.0647 -1.0000 -1.0000 5204747 1596707540.50 151.3837 60.0004 32.0000 1.9575 1.9591 398.7977 399.2090 0.0647 -1.0000 -1.0000 5204817 1596707540.60 151.3837 60.0004 32.0000 1.9554 1.9570 398.5138 398.9239 0.0647 -1.0000 -1.0000 5204877 1596707540.70 151.5101 60.0004 32.0000 1.9567 1.9583 398.6286 399.0399 0.0647 -1.0000 -1.0000 5204947 1596707540.80 151.5101 60.0004 32.0000 1.9554 1.9571 398.8703 399.2805 0.0646 -1.0000 -1.0000 5205007 1596707540.90 151.5101 60.0004 32.0000 1.9567 1.9584 399.2285 399.6401 0.0647 -1.0000 -1.0000 5205087 1596707541.00 151.5101 60.0004 32.0000 1.9551 1.9568 399.0356 399.4477 0.0648 -1.0000 -1.0000 5205147 1596707541.10 151.5289 60.0004 32.0000 1.9555 1.9572 398.8362 399.2473 0.0647 -1.0000 -1.0000 5205207 1596707541.20 151.6022 60.0004 32.0000 1.9558 1.9575 398.6977 399.1082 0.0646 -1.0000 -1.0000 5205317 1596707541.30 151.6022 60.0004 32.0000 1.9565 1.9582 399.0152 399.4260 0.0646 -1.0000 -1.0000 5205377 1596707541.40 151.6022 60.0004 32.0000 1.9552 1.9569 399.1665 399.5780 0.0647 -1.0000 -1.0000 5205437 1596707541.50 151.6022 60.0004 32.0000 1.9544 1.9560 399.0130 399.4248 0.0648 -1.0000 -1.0000 5205517 1596707541.60 151.6022 60.0004 32.0000 1.9559 1.9576 398.8547 399.2662 0.0647 -1.0000 -1.0000 5205577 1596707541.70 151.6022 60.0004 32.0000 1.9581 1.9597 398.7527 399.1630 0.0646 -1.0000 -1.0000 5206326 1596707541.80 151.4626 60.0004 32.0000 1.9580 1.9596 398.8215 399.2327 0.0647 -1.0000 -1.0000 5206406 1596707541.90 151.4626 60.0004 32.0000 1.9562 1.9579 398.7095 399.1199 0.0645 -1.0000 -1.0000 5206466 1596707542.00 151.4626 60.0004 32.0000 1.9556 1.9573 399.1280 399.5381 0.0645 -1.0000 -1.0000 5206527 1596707542.10 151.4626 60.0004 32.0000 1.9543 1.9559 398.9387 399.3498 0.0646 -1.0000 -1.0000 5206606 1596707542.20 151.4626 60.0004 32.0000 1.9551 1.9567 399.0317 399.4430 0.0648 -1.0000 -1.0000 5206736 1596707542.30 151.4626 60.0004 32.0000 1.9550 1.9566 398.7537 399.1645 0.0645 -1.0000 -1.0000 5206796 1596707542.40 151.5034 60.0004 32.0000 1.9558 1.9575 398.6483 399.0582 0.0646 -1.0000 -1.0000 5206866 1596707542.50 151.5034 60.0004 32.0000 1.9565 1.9582 398.8844 399.2960 0.0648 -1.0000 -1.0000 5206926 1596707542.60 151.5034 60.0004 32.0000 1.9555 1.9572 399.1359 399.5479 0.0647 -1.0000 -1.0000 5206996 1596707542.70 151.5034 60.0004 32.0000 1.9563 1.9579 399.1792 399.5907 0.0646 -1.0000 -1.0000 5207066 1596707542.80 151.5034 60.0004 32.0000 1.9561 1.9578 398.8326 399.2429 0.0646 -1.0000 -1.0000 5207126 1596707542.90 151.6022 60.0004 32.0000 1.9549 1.9566 398.8809 399.2914 0.0646 -1.0000 -1.0000 5207196 1596707543.00 151.6022 60.0004 32.0000 1.9586 1.9603 398.7357 399.1464 0.0647 -1.0000 -1.0000 5207266 1596707543.10 151.6022 60.0004 32.0000 1.9560 1.9577 398.9440 399.3557 0.0647 -1.0000 -1.0000 5207346 1596707543.20 151.6022 60.0004 32.0000 1.9546 1.9562 399.0481 399.4599 0.0647 -1.0000 -1.0000 5207456 1596707543.30 151.6022 60.0004 32.0000 1.9546 1.9563 399.1124 399.5243 0.0649 -1.0000 -1.0000 5207526 1596707543.40 151.6022 60.0004 32.0000 1.9554 1.9570 398.6179 399.0291 0.0647 -1.0000 -1.0000 5207586 1596707543.50 151.6085 60.0004 32.0000 1.9566 1.9582 398.5717 398.9823 0.0646 -1.0000 -1.0000 5207656 1596707543.60 151.7091 60.0004 32.0000 1.9562 1.9578 398.7253 399.1363 0.0647 -1.0000 -1.0000 5207716 1596707543.70 151.7091 60.0004 32.0000 1.9551 1.9568 399.0304 399.4413 0.0646 -1.0000 -1.0000 5208495 1596707543.80 151.7091 60.0004 32.0000 1.9557 1.9574 399.1341 399.5453 0.0646 -1.0000 -1.0000 5208565 1596707543.90 151.7091 60.0004 32.0000 1.9553 1.9569 399.0359 399.4471 0.0647 -1.0000 -1.0000 5208625 1596707544.00 151.6709 60.0004 32.0000 1.9559 1.9575 398.8711 399.2835 0.0648 -1.0000 -1.0000 5208695 1596707544.10 151.3987 60.0004 32.0000 1.9572 1.9588 398.6522 399.0634 0.0647 -1.0000 -1.0000 5208765 1596707544.20 151.3987 60.0004 32.0000 1.9562 1.9578 399.0863 399.4965 0.0645 -1.0000 -1.0000 5208825 1596707544.30 151.3987 60.0004 32.0000 1.9546 1.9563 399.0717 399.4828 0.0646 -1.0000 -1.0000 5208955 1596707544.40 151.3987 60.0004 32.0000 1.9544 1.9561 399.1706 399.5824 0.0648 -1.0000 -1.0000 5209025 1596707544.50 151.3987 60.0004 32.0000 1.9566 1.9583 398.6137 399.0240 0.0647 -1.0000 -1.0000 5209085 1596707544.60 151.3987 60.0004 32.0000 1.9581 1.9597 398.7276 399.1401 0.0648 -1.0000 -1.0000 5209155 1596707544.70 151.4211 60.0019 32.0000 1.9559 1.9576 399.0169 399.4281 0.0647 -1.0000 -1.0000 5209225 1596707544.80 151.4231 60.0021 32.0000 1.9550 1.9567 399.1894 399.6021 0.0649 -1.0000 -1.0000 5209285 1596707544.90 151.4231 60.0021 32.0000 1.9562 1.9578 398.9896 399.4021 0.0648 -1.0000 -1.0000 5209355 1596707545.00 151.4231 60.0021 32.0000 1.9563 1.9580 398.8419 399.2532 0.0647 -1.0000 -1.0000 5209425 1596707545.10 151.4231 60.0021 32.0000 1.9570 1.9587 398.6389 399.0505 0.0647 -1.0000 -1.0000 5209485 1596707545.20 151.4252 60.0021 32.0000 1.9559 1.9575 398.7019 399.1124 0.0646 -1.0000 -1.0000 5209555 1596707545.30 151.5334 60.0021 32.0000 1.9551 1.9568 399.1105 399.5216 0.0646 -1.0000 -1.0000 5209765 1596707545.40 151.5334 60.0021 32.0000 1.9553 1.9569 399.0681 399.4780 0.0645 -1.0000 -1.0000 5209825 1596707545.50 151.5334 60.0021 32.0000 1.9538 1.9555 398.9874 399.3988 0.0647 -1.0000 -1.0000 5209905 1596707545.60 151.5334 60.0021 32.0000 1.9563 1.9580 398.6592 399.0704 0.0647 -1.0000 -1.0000 5209965 1596707545.70 151.5334 60.0021 32.0000 1.9563 1.9579 398.6730 399.0845 0.0647 -1.0000 -1.0000 5210034 1596707545.80 151.4242 60.0021 32.0000 1.9550 1.9567 398.8897 399.3002 0.0646 -1.0000 -1.0000 5210225 1596707545.90 151.3733 60.0021 32.0000 1.9547 1.9564 398.9947 399.4061 0.0647 -1.0000 -1.0000 5210284 1596707546.00 151.3733 60.0021 32.0000 1.9549 1.9565 398.9364 399.3487 0.0648 -1.0000 -1.0000 5210354 1596707546.10 151.3733 60.0021 32.0000 1.9564 1.9581 398.7985 399.2094 0.0646 -1.0000 -1.0000 5210424 1596707546.20 151.3733 60.0021 32.0000 1.9553 1.9569 398.6605 399.0700 0.0644 -1.0000 -1.0000 5210484 1596707546.30 151.3733 60.0021 32.0000 1.9564 1.9581 398.7457 399.1553 0.0644 -1.0000 -1.0000 5210544 1596707546.40 151.5775 60.0021 32.0000 1.9553 1.9570 399.0201 399.4307 0.0646 -1.0000 -1.0000 5210624 1596707546.50 151.5775 60.0021 32.0000 1.9555 1.9572 399.2122 399.6237 0.0647 -1.0000 -1.0000 5210694 1596707546.60 151.5775 60.0021 32.0000 1.9554 1.9571 399.0748 399.4860 0.0646 -1.0000 -1.0000 5210754 1596707546.70 151.5775 60.0021 32.0000 1.9565 1.9582 398.8773 399.2879 0.0646 -1.0000 -1.0000 5210824 1596707546.80 151.5775 60.0021 32.0000 1.9564 1.9580 398.8996 399.3114 0.0647 -1.0000 -1.0000 5210954 1596707546.90 151.5616 60.0021 32.0000 1.9550 1.9567 399.0868 399.4986 0.0648 -1.0000 -1.0000 5211024 1596707547.00 151.5609 60.0021 32.0000 1.9548 1.9565 399.0601 399.4724 0.0648 -1.0000 -1.0000 5211084 1596707547.10 151.5609 60.0021 32.0000 1.9567 1.9583 398.8907 399.3021 0.0647 -1.0000 -1.0000 5211144 1596707547.20 151.5609 60.0021 32.0000 1.9574 1.9591 398.5901 399.0013 0.0647 -1.0000 -1.0000 5211224 1596707547.30 151.5609 60.0021 32.0000 1.9573 1.9589 398.6436 399.0541 0.0646 -1.0000 -1.0000 5211464 1596707547.40 151.5713 60.0021 32.0000 1.9559 1.9575 398.9234 399.3348 0.0648 -1.0000 -1.0000 5211524 1596707547.50 151.5851 60.0021 32.0000 1.9552 1.9569 399.0723 399.4831 0.0646 -1.0000 -1.0000 5211594 1596707547.60 151.5851 60.0021 32.0000 1.9554 1.9570 399.1493 399.5610 0.0647 -1.0000 -1.0000 5211664 1596707547.70 151.5851 60.0021 32.0000 1.9548 1.9565 399.1259 399.5368 0.0646 -1.0000 -1.0000 5211724 1596707547.80 151.5851 60.0021 32.0000 1.9564 1.9580 398.5856 398.9962 0.0646 -1.0000 -1.0000 5212553 1596707547.90 151.5851 60.0021 32.0000 1.9563 1.9580 398.6133 399.0243 0.0648 -1.0000 -1.0000 5212623 1596707548.00 151.3419 60.0021 32.0000 1.9541 1.9558 399.0450 399.4564 0.0646 -1.0000 -1.0000 5212683 1596707548.10 151.3419 60.0021 32.0000 1.9531 1.9547 399.0069 399.4190 0.0647 -1.0000 -1.0000 5212753 1596707548.20 151.3419 60.0021 32.0000 1.9554 1.9570 398.9563 399.3666 0.0646 -1.0000 -1.0000 5212813 1596707548.30 151.3419 60.0021 32.0000 1.9559 1.9576 398.7451 399.1562 0.0647 -1.0000 -1.0000 5212893 1596707548.40 151.3419 60.0021 32.0000 1.9563 1.9580 398.7468 399.1573 0.0646 -1.0000 -1.0000 5212973 1596707548.50 151.3315 60.0021 32.0000 1.9563 1.9579 398.8168 399.2268 0.0645 -1.0000 -1.0000 5213033 1596707548.60 151.3290 60.0021 32.0000 1.9559 1.9576 398.8480 399.2593 0.0646 -1.0000 -1.0000 5213093 1596707548.70 151.3290 60.0021 32.0000 1.9557 1.9573 399.0997 399.5103 0.0645 -1.0000 -1.0000 5213173 1596707548.80 151.3290 60.0021 32.0000 1.9534 1.9550 399.0345 399.4460 0.0647 -1.0000 -1.0000 5213233 1596707548.90 151.3290 60.0021 32.0000 1.9550 1.9567 398.7532 399.1637 0.0646 -1.0000 -1.0000 5213303 1596707549.00 151.3462 60.0021 32.0000 1.9563 1.9580 398.6692 399.0800 0.0646 -1.0000 -1.0000 5213373 1596707549.10 151.6896 60.0021 32.0000 1.9561 1.9578 398.6588 399.0689 0.0645 -1.0000 -1.0000 5213433 1596707549.20 151.6896 60.0021 32.0000 1.9551 1.9568 398.9788 399.3894 0.0646 -1.0000 -1.0000 5213503 1596707549.30 151.6896 60.0021 32.0000 1.9544 1.9561 399.0178 399.4292 0.0647 -1.0000 -1.0000 5213573 1596707549.40 151.6896 60.0021 32.0000 1.9565 1.9582 399.0021 399.4129 0.0646 -1.0000 -1.0000 5213743 1596707549.50 151.6896 60.0021 32.0000 1.9564 1.9581 398.8976 399.3084 0.0647 -1.0000 -1.0000 5213813 1596707549.60 151.5224 60.0018 32.0000 1.9574 1.9591 398.6983 399.1088 0.0646 -1.0000 -1.0000 5213882 1596707549.70 151.5224 60.0018 32.0000 1.9544 1.9560 398.9109 399.3214 0.0645 -1.0000 -1.0000 5213943 1596707549.80 151.5224 60.0018 32.0000 1.9548 1.9565 398.8993 399.3097 0.0646 -1.0000 -1.0000 5214013 1596707549.90 151.5224 60.0018 32.0000 1.9535 1.9552 399.1226 399.5340 0.0646 -1.0000 -1.0000 5214462 1596707550.00 151.5224 60.0018 32.0000 1.9559 1.9576 398.6799 399.0905 0.0647 -1.0000 -1.0000 5214522 1596707550.10 151.5224 60.0018 32.0000 1.9557 1.9573 398.6032 399.0139 0.0645 -1.0000 -1.0000 5214592 1596707550.20 151.5224 60.0018 32.0000 1.9575 1.9591 398.7193 399.1294 0.0646 -1.0000 -1.0000 5214652 1596707550.30 151.4714 60.0018 32.0000 1.9551 1.9567 399.0663 399.4782 0.0647 -1.0000 -1.0000 5214722 1596707550.40 151.4714 60.0018 32.0000 1.9528 1.9545 399.0702 399.4811 0.0646 -1.0000 -1.0000 5214862 1596707550.50 151.4714 60.0018 32.0000 1.9563 1.9579 399.0524 399.4630 0.0646 -1.0000 -1.0000 5214932 1596707550.60 151.4714 60.0018 32.0000 1.9565 1.9582 398.9249 399.3360 0.0647 -1.0000 -1.0000 5214992 1596707550.70 151.4714 60.0018 32.0000 1.9561 1.9578 398.8165 399.2285 0.0648 -1.0000 -1.0000 5215062 1596707550.80 151.5445 60.0018 32.0000 1.9546 1.9563 398.6976 399.1080 0.0646 -1.0000 -1.0000 5215122 1596707550.90 151.5445 60.0018 32.0000 1.9521 1.9538 398.9153 399.3264 0.0647 -1.0000 -1.0000 5215362 1596707551.00 151.5445 60.0018 32.0000 1.9538 1.9555 399.1050 399.5160 0.0646 -1.0000 -1.0000 5215422 1596707551.10 151.5445 60.0018 32.0000 1.9549 1.9565 398.7951 399.2051 0.0644 -1.0000 -1.0000 5215482 1596707551.20 151.5445 60.0018 32.0000 1.9562 1.9578 398.5930 399.0025 0.0646 -1.0000 -1.0000 5215562 1596707551.30 151.5683 60.0018 32.0000 1.9561 1.9578 398.8140 399.2248 0.0646 -1.0000 -1.0000 5215622 1596707551.40 151.6489 60.0018 32.0000 1.9555 1.9571 399.0928 399.5040 0.0647 -1.0000 -1.0000 5215812 1596707551.50 151.6489 60.0018 32.0000 1.9557 1.9573 399.2014 399.6133 0.0647 -1.0000 -1.0000 5215881 1596707551.60 151.6489 60.0018 32.0000 1.9538 1.9555 399.2099 399.6206 0.0646 -1.0000 -1.0000 5215952 1596707551.70 151.6489 60.0018 32.0000 1.9552 1.9569 398.9518 399.3627 0.0646 -1.0000 -1.0000 5216012 1596707551.80 151.6489 60.0018 32.0000 1.9560 1.9577 398.8019 399.2122 0.0646 -1.0000 -1.0000 5216081 1596707551.90 151.6172 60.0018 32.0000 1.9558 1.9575 398.4907 398.9015 0.0647 -1.0000 -1.0000 5216471 1596707552.00 151.6172 60.0018 32.0000 1.9552 1.9568 398.5693 398.9792 0.0645 -1.0000 -1.0000 5216542 1596707552.10 151.6172 60.0018 32.0000 1.9550 1.9566 399.0361 399.4457 0.0645 -1.0000 -1.0000 5216611 1596707552.20 151.6172 60.0018 32.0000 1.9554 1.9571 399.0653 399.4761 0.0645 -1.0000 -1.0000 5216671 1596707552.30 151.6172 60.0018 32.0000 1.9568 1.9585 398.9241 399.3345 0.0646 -1.0000 -1.0000 5216742 1596707552.40 151.6172 60.0018 32.0000 1.9561 1.9578 398.6424 399.0536 0.0647 -1.0000 -1.0000 5216811 1596707552.50 151.5108 60.0018 32.0000 1.9550 1.9567 398.6724 399.0830 0.0647 -1.0000 -1.0000 5216871 1596707552.60 151.5108 60.0018 32.0000 1.9556 1.9573 399.0562 399.4674 0.0646 -1.0000 -1.0000 5216941 1596707552.70 151.5108 60.0018 32.0000 1.9555 1.9572 399.3115 399.7228 0.0647 -1.0000 -1.0000 5217011 1596707552.80 151.5108 60.0018 32.0000 1.9561 1.9577 399.2659 399.6778 0.0647 -1.0000 -1.0000 5217071 1596707552.90 151.5108 60.0018 32.0000 1.9559 1.9576 398.7991 399.2104 0.0647 -1.0000 -1.0000 5217141 1596707553.00 151.5108 60.0018 32.0000 1.9565 1.9581 398.6985 399.1095 0.0647 -1.0000 -1.0000 5217241 1596707553.10 151.5115 60.0018 32.0000 1.9567 1.9584 398.6752 399.0854 0.0646 -1.0000 -1.0000 5217301 1596707553.20 151.5115 60.0018 32.0000 1.9580 1.9596 398.8937 399.3051 0.0647 -1.0000 -1.0000 5217371 1596707553.30 151.5115 60.0018 32.0000 1.9541 1.9558 399.2174 399.6292 0.0648 -1.0000 -1.0000 5217441 1596707553.40 151.5115 60.0018 32.0000 1.9541 1.9558 399.0599 399.4699 0.0644 -1.0000 -1.0000 5217501 1596707553.50 151.5115 60.0018 32.0000 1.9550 1.9566 398.7862 399.1967 0.0646 -1.0000 -1.0000 5217731 1596707553.60 151.6663 60.0018 32.0000 1.9556 1.9572 398.6126 399.0240 0.0648 -1.0000 -1.0000 5217801 1596707553.70 151.6663 60.0018 32.0000 1.9557 1.9574 398.7552 399.1663 0.0647 -1.0000 -1.0000 5217861 1596707553.80 151.6663 60.0018 32.0000 1.9556 1.9572 398.9691 399.3802 0.0646 -1.0000 -1.0000 5217931 1596707553.90 151.6663 60.0018 32.0000 1.9545 1.9562 399.1156 399.5281 0.0648 -1.0000 -1.0000 5217991 1596707554.00 151.6663 60.0018 32.0000 1.9542 1.9558 399.1241 399.5352 0.0647 -1.0000 -1.0000 5218231 1596707554.10 151.6528 60.0018 32.0000 1.9553 1.9570 398.9268 399.3372 0.0645 -1.0000 -1.0000 5218301 1596707554.20 151.5312 60.0018 32.0000 1.9557 1.9573 398.6066 399.0177 0.0647 -1.0000 -1.0000 5218361 1596707554.30 151.5312 60.0018 32.0000 1.9549 1.9566 398.7484 399.1599 0.0648 -1.0000 -1.0000 5218420 1596707554.40 151.5312 60.0018 32.0000 1.9547 1.9563 399.1311 399.5429 0.0647 -1.0000 -1.0000 5218500 1596707554.50 151.5312 60.0018 32.0000 1.9557 1.9574 399.2533 399.6662 0.0648 -1.0000 -1.0000 5218980 1596707554.60 151.5312 60.0018 32.0000 1.9557 1.9573 398.8900 399.3016 0.0647 -1.0000 -1.0000 5219050 1596707554.70 151.5312 60.0018 32.0000 1.9568 1.9584 398.6413 399.0526 0.0647 -1.0000 -1.0000 5219120 1596707554.80 151.5316 60.0011 32.0000 1.9561 1.9578 398.6952 399.1057 0.0646 -1.0000 -1.0000 5219180 1596707554.90 151.5316 60.0011 32.0000 1.9558 1.9575 398.8553 399.2659 0.0646 -1.0000 -1.0000 5219250 1596707555.00 151.5316 60.0011 32.0000 1.9533 1.9550 399.0761 399.4869 0.0646 -1.0000 -1.0000 5219440 1596707555.10 151.5316 60.0011 32.0000 1.9548 1.9565 399.0992 399.5102 0.0647 -1.0000 -1.0000 5219500 1596707555.20 151.5316 60.0011 32.0000 1.9576 1.9593 398.9347 399.3456 0.0646 -1.0000 -1.0000 5219580 1596707555.30 151.5129 60.0011 32.0000 1.9570 1.9587 398.8427 399.2533 0.0645 -1.0000 -1.0000 5219640 1596707555.40 151.4831 60.0011 32.0000 1.9554 1.9570 398.7074 399.1174 0.0646 -1.0000 -1.0000 5219700 1596707555.50 151.4831 60.0011 32.0000 1.9530 1.9547 399.0695 399.4807 0.0646 -1.0000 -1.0000 5220000 1596707555.60 151.4831 60.0011 32.0000 1.9544 1.9561 399.0490 399.4600 0.0646 -1.0000 -1.0000 5220060 1596707555.70 151.4831 60.0011 32.0000 1.9546 1.9563 398.9934 399.4040 0.0645 -1.0000 -1.0000 5220130 1596707555.80 151.4831 60.0011 32.0000 1.9553 1.9570 398.5677 398.9790 0.0648 -1.0000 -1.0000 5220200 1596707555.90 151.6960 60.0011 32.0000 1.9550 1.9567 398.7984 399.2093 0.0647 -1.0000 -1.0000 5220259 1596707556.00 151.6960 60.0011 32.0000 1.9548 1.9565 398.9580 399.3689 0.0646 -1.0000 -1.0000 5220330 1596707556.10 151.6960 60.0011 32.0000 1.9556 1.9573 399.0213 399.4319 0.0646 -1.0000 -1.0000 5220459 1596707556.20 151.6960 60.0011 32.0000 1.9545 1.9562 399.1075 399.5196 0.0647 -1.0000 -1.0000 5220529 1596707556.30 151.6960 60.0011 32.0000 1.9543 1.9560 398.8588 399.2699 0.0647 -1.0000 -1.0000 5220589 1596707556.40 151.6030 60.0011 32.0000 1.9552 1.9569 398.6992 399.1102 0.0646 -1.0000 -1.0000 5220659 1596707556.50 151.4591 60.0011 32.0000 1.9559 1.9576 398.7896 399.2002 0.0647 -1.0000 -1.0000 5220719 1596707556.60 151.4591 60.0011 32.0000 1.9542 1.9559 399.1009 399.5127 0.0648 -1.0000 -1.0000 5221199 1596707556.70 151.4591 60.0011 32.0000 1.9541 1.9558 399.0192 399.4311 0.0648 -1.0000 -1.0000 5221269 1596707556.80 151.4591 60.0011 32.0000 1.9544 1.9560 398.9332 399.3453 0.0648 -1.0000 -1.0000 5221329 1596707556.90 151.4591 60.0011 32.0000 1.9566 1.9582 398.7279 399.1388 0.0646 -1.0000 -1.0000 5221409 1596707557.00 151.3775 60.0011 32.0000 1.9575 1.9591 398.6595 399.0702 0.0646 -1.0000 -1.0000 5221469 1596707557.10 151.2394 60.0011 32.0000 1.9563 1.9579 398.8347 399.2455 0.0647 -1.0000 -1.0000 5221759 1596707557.20 151.2394 60.0011 32.0000 1.9560 1.9577 398.9018 399.3127 0.0646 -1.0000 -1.0000 5221839 1596707557.30 151.2394 60.0011 32.0000 1.9534 1.9551 399.1607 399.5715 0.0645 -1.0000 -1.0000 5221899 1596707557.40 151.2394 60.0011 32.0000 1.9546 1.9563 398.8546 399.2654 0.0647 -1.0000 -1.0000 5221959 1596707557.50 151.2394 60.0011 32.0000 1.9572 1.9589 398.7026 399.1133 0.0646 -1.0000 -1.0000 5222029 1596707557.60 151.6667 60.0011 32.0000 1.9582 1.9599 398.8835 399.2939 0.0646 -1.0000 -1.0000 5222099 1596707557.70 151.6667 60.0011 32.0000 1.9557 1.9573 399.2145 399.6258 0.0646 -1.0000 -1.0000 5222159 1596707557.80 151.6667 60.0011 32.0000 1.9534 1.9550 398.9994 399.4097 0.0646 -1.0000 -1.0000 5222228 1596707557.90 151.6667 60.0011 32.0000 1.9537 1.9554 398.9747 399.3863 0.0647 -1.0000 -1.0000 5222288 1596707558.00 151.6667 60.0011 32.0000 1.9563 1.9580 398.7760 399.1868 0.0646 -1.0000 -1.0000 5222359 1596707558.10 151.6412 60.0011 32.0000 1.9559 1.9575 399.1335 399.5455 0.0648 -1.0000 -1.0000 5222429 1596707558.20 151.5689 60.0011 32.0000 1.9548 1.9565 399.1128 399.5245 0.0647 -1.0000 -1.0000 5222488 1596707558.30 151.5689 60.0011 32.0000 1.9538 1.9554 399.2593 399.6704 0.0646 -1.0000 -1.0000 5222548 1596707558.40 151.5689 60.0011 32.0000 1.9546 1.9562 398.8527 399.2629 0.0646 -1.0000 -1.0000 5222628 1596707558.50 151.5689 60.0011 32.0000 1.9566 1.9583 398.7485 399.1586 0.0644 -1.0000 -1.0000 5222688 1596707558.60 151.5689 60.0011 32.0000 1.9558 1.9575 398.6484 399.0600 0.0648 -1.0000 -1.0000 5223408 1596707558.70 151.3747 60.0011 32.0000 1.9558 1.9574 398.7609 399.1725 0.0647 -1.0000 -1.0000 5223488 1596707558.80 151.3747 60.0011 32.0000 1.9537 1.9554 399.1541 399.5663 0.0648 -1.0000 -1.0000 5223548 1596707558.90 151.3747 60.0011 32.0000 1.9545 1.9562 398.9699 399.3813 0.0647 -1.0000 -1.0000 5223618 1596707559.00 151.3747 60.0011 32.0000 1.9570 1.9586 398.7843 399.1952 0.0646 -1.0000 -1.0000 5223688 1596707559.10 151.3747 60.0011 32.0000 1.9576 1.9592 398.6404 399.0516 0.0647 -1.0000 -1.0000 5223748 1596707559.20 151.3747 60.0011 32.0000 1.9558 1.9575 398.7640 399.1744 0.0646 -1.0000 -1.0000 5223818 1596707559.30 151.5193 60.0011 32.0000 1.9546 1.9563 399.1052 399.5164 0.0645 -1.0000 -1.0000 5223888 1596707559.40 151.5193 60.0011 32.0000 1.9547 1.9564 399.1588 399.5703 0.0647 -1.0000 -1.0000 5223958 1596707559.50 151.5193 60.0011 32.0000 1.9562 1.9578 398.8563 399.2664 0.0645 -1.0000 -1.0000 5224028 1596707559.60 151.5193 60.0011 32.0000 1.9572 1.9588 398.7249 399.1346 0.0645 -1.0000 -1.0000 5224098 1596707559.70 151.5193 60.0011 32.0000 1.9559 1.9576 398.8232 399.2365 0.0649 -1.0000 -1.0000 5224158 1596707559.80 151.5267 60.0011 32.0000 1.9542 1.9558 399.0667 399.4770 0.0646 -1.0000 -1.0000 5224227 1596707559.90 151.6004 60.0007 32.0000 1.9551 1.9567 398.9957 399.4074 0.0648 -1.0000 -1.0000 5224287 1596707560.00 151.6004 60.0007 32.0000 1.9545 1.9562 398.8910 399.3003 0.0644 -1.0000 -1.0000 5224358 1596707560.10 151.6004 60.0007 32.0000 1.9568 1.9585 398.6103 399.0205 0.0646 -1.0000 -1.0000 5224987 1596707560.20 151.2848 60.0007 32.0000 1.9554 1.9571 398.8095 399.2198 0.0645 -1.0000 -1.0000 5225127 1596707560.30 151.2515 60.0007 32.0000 1.9548 1.9564 398.9958 399.4062 0.0646 -1.0000 -1.0000 5225187 1596707560.40 151.2515 60.0007 32.0000 1.9543 1.9560 399.0528 399.4645 0.0647 -1.0000 -1.0000 5225257 1596707560.50 151.2515 60.0007 32.0000 1.9562 1.9578 399.1208 399.5316 0.0646 -1.0000 -1.0000 5225327 1596707560.60 151.2515 60.0007 32.0000 1.9549 1.9566 398.5650 398.9765 0.0647 -1.0000 -1.0000 5225387 1596707560.70 151.2515 60.0007 32.0000 1.9548 1.9565 398.4782 398.8887 0.0647 -1.0000 -1.0000 5225457 1596707560.80 151.2515 60.0007 32.0000 1.9551 1.9568 398.6925 399.1029 0.0646 -1.0000 -1.0000 5225517 1596707560.90 151.2515 60.0007 32.0000 1.9559 1.9575 399.0593 399.4710 0.0647 -1.0000 -1.0000 5225597 1596707561.00 151.2515 60.0007 32.0000 1.9556 1.9573 399.1124 399.5241 0.0647 -1.0000 -1.0000 5225657 1596707561.10 151.4378 60.0007 32.0000 1.9564 1.9580 398.6969 399.1078 0.0647 -1.0000 -1.0000 5225727 1596707561.20 151.4378 60.0007 32.0000 1.9568 1.9585 398.6439 399.0554 0.0646 -1.0000 -1.0000 5225827 1596707561.30 151.4378 60.0007 32.0000 1.9552 1.9569 398.9700 399.3806 0.0646 -1.0000 -1.0000 5225897 1596707561.40 151.4378 60.0007 32.0000 1.9548 1.9565 399.1017 399.5147 0.0649 -1.0000 -1.0000 5225957 1596707561.50 151.4378 60.0007 32.0000 1.9552 1.9569 399.1124 399.5237 0.0645 -1.0000 -1.0000 5226027 1596707561.60 151.5555 60.0007 32.0000 1.9556 1.9572 399.0850 399.4969 0.0647 -1.0000 -1.0000 5226096 1596707561.70 151.5849 60.0007 32.0000 1.9555 1.9571 398.5530 398.9627 0.0646 -1.0000 -1.0000 5226157 1596707561.80 151.5849 60.0007 32.0000 1.9563 1.9580 398.5996 399.0096 0.0645 -1.0000 -1.0000 5226227 1596707561.90 151.5849 60.0007 32.0000 1.9566 1.9583 398.7107 399.1215 0.0646 -1.0000 -1.0000 5226296 1596707562.00 151.5849 60.0007 32.0000 1.9557 1.9574 399.0539 399.4647 0.0647 -1.0000 -1.0000 5226356 1596707562.10 151.5849 60.0007 32.0000 1.9566 1.9582 398.8348 399.2463 0.0646 -1.0000 -1.0000 5226446 1596707562.20 151.5849 60.0007 32.0000 1.9580 1.9596 398.7023 399.1138 0.0648 -1.0000 -1.0000 5226566 1596707562.30 151.5849 60.0007 32.0000 1.9572 1.9589 398.9291 399.3409 0.0647 -1.0000 -1.0000 5226636 1596707562.40 151.5849 60.0007 32.0000 1.9551 1.9567 399.2051 399.6166 0.0647 -1.0000 -1.0000 5226706 1596707562.50 151.5849 60.0007 32.0000 1.9565 1.9582 399.0532 399.4642 0.0646 -1.0000 -1.0000 5226766 1596707562.60 151.5849 60.0007 32.0000 1.9550 1.9567 398.8865 399.2973 0.0646 -1.0000 -1.0000 5226826 1596707562.70 151.5849 60.0007 32.0000 1.9547 1.9564 398.7200 399.1314 0.0647 -1.0000 -1.0000 5227266 1596707562.80 151.2839 60.0007 32.0000 1.9554 1.9571 398.7246 399.1344 0.0645 -1.0000 -1.0000 5227326 1596707562.90 151.2839 60.0007 32.0000 1.9543 1.9559 398.8679 399.2789 0.0647 -1.0000 -1.0000 5227396 1596707563.00 151.2839 60.0007 32.0000 1.9558 1.9574 399.0945 399.5063 0.0647 -1.0000 -1.0000 5227456 1596707563.10 151.2839 60.0007 32.0000 1.9543 1.9560 399.0617 399.4725 0.0646 -1.0000 -1.0000 5227526 1596707563.20 151.2839 60.0007 32.0000 1.9553 1.9570 398.8753 399.2862 0.0647 -1.0000 -1.0000 5227726 1596707563.30 151.2889 60.0007 32.0000 1.9573 1.9590 398.8305 399.2407 0.0645 -1.0000 -1.0000 5227786 1596707563.40 151.6384 60.0007 32.0000 1.9569 1.9585 398.6525 399.0629 0.0646 -1.0000 -1.0000 5227856 1596707563.50 151.6384 60.0007 32.0000 1.9555 1.9571 398.8573 399.2692 0.0648 -1.0000 -1.0000 5227926 1596707563.60 151.6384 60.0007 32.0000 1.9539 1.9555 399.2156 399.6268 0.0647 -1.0000 -1.0000 5227986 1596707563.70 151.6384 60.0007 32.0000 1.9551 1.9568 399.1257 399.5370 0.0646 -1.0000 -1.0000 5228475 1596707563.80 151.6384 60.0007 32.0000 1.9556 1.9573 399.0539 399.4647 0.0646 -1.0000 -1.0000 5228555 1596707563.90 151.6384 60.0007 32.0000 1.9561 1.9578 398.7311 399.1420 0.0647 -1.0000 -1.0000 5228615 1596707564.00 151.4945 60.0007 32.0000 1.9557 1.9574 398.6205 399.0310 0.0646 -1.0000 -1.0000 5228675 1596707564.10 151.4945 60.0007 32.0000 1.9561 1.9578 398.7208 399.1312 0.0645 -1.0000 -1.0000 5228745 1596707564.20 151.4945 60.0007 32.0000 1.9563 1.9579 399.0241 399.4347 0.0647 -1.0000 -1.0000 5228995 1596707564.30 151.4945 60.0007 32.0000 1.9540 1.9557 398.9834 399.3940 0.0646 -1.0000 -1.0000 5229055 1596707564.40 151.4945 60.0007 32.0000 1.9552 1.9569 398.7801 399.1917 0.0647 -1.0000 -1.0000 5229125 1596707564.50 151.4945 60.0007 32.0000 1.9547 1.9564 398.4953 398.9056 0.0646 -1.0000 -1.0000 5229195 1596707564.60 151.3378 60.0008 32.0000 1.9544 1.9560 398.7479 399.1585 0.0646 -1.0000 -1.0000 5229255 1596707564.70 151.2047 60.0010 32.0000 1.9542 1.9558 398.9113 399.3212 0.0644 -1.0000 -1.0000 5229325 1596707564.80 151.2047 60.0010 32.0000 1.9550 1.9566 398.9849 399.3959 0.0647 -1.0000 -1.0000 5229385 1596707564.90 151.2047 60.0010 32.0000 1.9543 1.9559 398.9906 399.4013 0.0646 -1.0000 -1.0000 5229465 1596707565.00 151.2047 60.0010 32.0000 1.9559 1.9576 398.6951 399.1060 0.0647 -1.0000 -1.0000 5229525 1596707565.10 151.2047 60.0010 32.0000 1.9575 1.9591 398.5408 398.9514 0.0646 -1.0000 -1.0000 5229585 1596707565.20 151.5524 60.0010 32.0000 1.9558 1.9575 398.8697 399.2797 0.0645 -1.0000 -1.0000 5229655 1596707565.30 151.6636 60.0010 32.0000 1.9547 1.9564 398.9889 399.3992 0.0645 -1.0000 -1.0000 5230025 1596707565.40 151.6636 60.0010 32.0000 1.9559 1.9576 398.9376 399.3489 0.0647 -1.0000 -1.0000 5230084 1596707565.50 151.6636 60.0010 32.0000 1.9567 1.9583 398.9240 399.3358 0.0646 -1.0000 -1.0000 5230155 1596707565.60 151.6636 60.0010 32.0000 1.9561 1.9578 398.6731 399.0833 0.0646 -1.0000 -1.0000 5230224 1596707565.70 151.6636 60.0010 32.0000 1.9557 1.9574 399.0599 399.4711 0.0647 -1.0000 -1.0000 5230284 1596707565.80 151.5142 60.0010 32.0000 1.9543 1.9559 399.0198 399.4324 0.0649 -1.0000 -1.0000 5230354 1596707565.90 151.5142 60.0010 32.0000 1.9546 1.9562 399.1188 399.5306 0.0647 -1.0000 -1.0000 5230414 1596707566.00 151.5142 60.0010 32.0000 1.9582 1.9599 398.9317 399.3428 0.0646 -1.0000 -1.0000 5230484 1596707566.10 151.5142 60.0010 32.0000 1.9569 1.9586 398.7149 399.1256 0.0647 -1.0000 -1.0000 5230554 1596707566.20 151.5142 60.0010 32.0000 1.9549 1.9565 398.6334 399.0433 0.0645 -1.0000 -1.0000 5230614 1596707566.30 151.5142 60.0010 32.0000 1.9542 1.9558 398.9380 399.3484 0.0645 -1.0000 -1.0000 5230974 1596707566.40 151.5142 60.0010 32.0000 1.9551 1.9568 398.9350 399.3453 0.0645 -1.0000 -1.0000 5231054 1596707566.50 151.6161 60.0010 32.0000 1.9563 1.9579 398.6968 399.1076 0.0647 -1.0000 -1.0000 5231114 1596707566.60 151.6161 60.0010 32.0000 1.9556 1.9572 398.6012 399.0123 0.0646 -1.0000 -1.0000 5231174 1596707566.70 151.6161 60.0010 32.0000 1.9558 1.9574 398.7345 399.1447 0.0645 -1.0000 -1.0000 5231244 1596707566.80 151.6161 60.0010 32.0000 1.9539 1.9555 399.0775 399.4879 0.0646 -1.0000 -1.0000 5231464 1596707566.90 151.6161 60.0010 32.0000 1.9546 1.9563 399.2840 399.6948 0.0644 -1.0000 -1.0000 5231544 1596707567.00 151.6161 60.0010 32.0000 1.9550 1.9566 399.1227 399.5337 0.0647 -1.0000 -1.0000 5231614 1596707567.10 151.6161 60.0010 32.0000 1.9548 1.9565 398.8786 399.2904 0.0647 -1.0000 -1.0000 5231674 1596707567.20 151.6161 60.0010 32.0000 1.9557 1.9573 398.6663 399.0772 0.0647 -1.0000 -1.0000 5231754 1596707567.30 151.6161 60.0010 32.0000 1.9536 1.9553 398.9980 399.4096 0.0647 -1.0000 -1.0000 5231983 1596707567.40 151.6161 60.0010 32.0000 1.9550 1.9567 399.1253 399.5365 0.0646 -1.0000 -1.0000 5232053 1596707567.50 151.6161 60.0010 32.0000 1.9551 1.9568 398.8129 399.2239 0.0647 -1.0000 -1.0000 5232134 1596707567.60 151.6161 60.0010 32.0000 1.9561 1.9578 398.6884 399.0996 0.0647 -1.0000 -1.0000 5232193 1596707567.70 151.6075 60.0010 32.0000 1.9546 1.9562 398.6935 399.1041 0.0647 -1.0000 -1.0000 5232253 1596707567.80 151.5147 60.0010 32.0000 1.9552 1.9569 399.0524 399.4635 0.0646 -1.0000 -1.0000 5232333 1596707567.90 151.5147 60.0010 32.0000 1.9555 1.9572 399.0264 399.4385 0.0648 -1.0000 -1.0000 5232393 1596707568.00 151.5147 60.0010 32.0000 1.9565 1.9582 399.0376 399.4486 0.0646 -1.0000 -1.0000 5232453 1596707568.10 151.5147 60.0010 32.0000 1.9559 1.9576 398.9389 399.3503 0.0647 -1.0000 -1.0000 5232533 1596707568.20 151.5147 60.0010 32.0000 1.9570 1.9586 398.7847 399.1956 0.0647 -1.0000 -1.0000 5232593 1596707568.30 151.5869 60.0010 32.0000 1.9565 1.9582 398.8129 399.2249 0.0648 -1.0000 -1.0000 5232653 1596707568.40 151.7126 60.0010 32.0000 1.9548 1.9565 399.1705 399.5838 0.0649 -1.0000 -1.0000 5232723 1596707568.50 151.7126 60.0010 32.0000 1.9554 1.9571 399.2276 399.6397 0.0647 -1.0000 -1.0000 5232793 1596707568.60 151.7126 60.0010 32.0000 1.9563 1.9580 398.7359 399.1469 0.0647 -1.0000 -1.0000 5232853 1596707568.70 151.7126 60.0010 32.0000 1.9556 1.9573 398.6734 399.0846 0.0646 -1.0000 -1.0000 5232923 1596707568.80 151.7126 60.0010 32.0000 1.9550 1.9567 398.8079 399.2174 0.0644 -1.0000 -1.0000 5233423 1596707568.90 151.5023 60.0010 32.0000 1.9546 1.9562 399.0137 399.4240 0.0645 -1.0000 -1.0000 5233493 1596707569.00 151.5023 60.0010 32.0000 1.9542 1.9559 399.0689 399.4796 0.0646 -1.0000 -1.0000 5233553 1596707569.10 151.5023 60.0010 32.0000 1.9534 1.9551 399.0527 399.4636 0.0646 -1.0000 -1.0000 5233623 1596707569.20 151.5023 60.0010 32.0000 1.9537 1.9554 399.0323 399.4438 0.0647 -1.0000 -1.0000 5233692 1596707569.30 151.5023 60.0010 32.0000 1.9548 1.9565 398.7497 399.1603 0.0646 -1.0000 -1.0000 5233752 1596707569.40 151.5373 60.0010 32.0000 1.9549 1.9566 398.6346 399.0461 0.0648 -1.0000 -1.0000 5233823 1596707569.50 151.5373 60.0010 32.0000 1.9562 1.9578 398.7321 399.1433 0.0647 -1.0000 -1.0000 5233953 1596707569.60 151.5373 60.0010 32.0000 1.9561 1.9577 398.6229 399.0322 0.0644 -1.0000 -1.0000 5234012 1596707569.70 151.5373 60.0010 32.0000 1.9545 1.9561 399.1628 399.5738 0.0647 -1.0000 -1.0000 5234072 1596707569.80 151.5373 60.0010 32.0000 1.9544 1.9561 399.1345 399.5466 0.0648 -1.0000 -1.0000 5234142 1596707569.90 151.5373 60.0010 32.0000 1.9557 1.9573 399.1168 399.5290 0.0648 -1.0000 -1.0000 5234222 1596707570.00 151.3488 60.0006 32.0000 1.9568 1.9585 398.7518 399.1622 0.0645 -1.0000 -1.0000 5234282 1596707570.10 151.3434 60.0006 32.0000 1.9559 1.9575 398.5620 398.9722 0.0646 -1.0000 -1.0000 5234362 1596707570.20 151.3434 60.0006 32.0000 1.9556 1.9572 398.6449 399.0556 0.0646 -1.0000 -1.0000 5234422 1596707570.30 151.3434 60.0006 32.0000 1.9560 1.9576 398.9824 399.3928 0.0646 -1.0000 -1.0000 5234482 1596707570.40 151.3434 60.0006 32.0000 1.9535 1.9552 399.1206 399.5318 0.0646 -1.0000 -1.0000 5234572 1596707570.50 151.3434 60.0006 32.0000 1.9544 1.9561 399.0462 399.4581 0.0648 -1.0000 -1.0000 5234642 1596707570.60 151.5287 60.0006 32.0000 1.9540 1.9556 398.9332 399.3456 0.0649 -1.0000 -1.0000 5234702 1596707570.70 151.5422 60.0006 32.0000 1.9563 1.9580 398.7342 399.1450 0.0646 -1.0000 -1.0000 5234772 1596707570.80 151.5422 60.0006 32.0000 1.9556 1.9573 399.1032 399.5137 0.0646 -1.0000 -1.0000 5234832 1596707570.90 151.5422 60.0006 32.0000 1.9552 1.9569 399.1337 399.5451 0.0647 -1.0000 -1.0000 5234982 1596707571.00 151.5422 60.0006 32.0000 1.9546 1.9563 399.2105 399.6218 0.0646 -1.0000 -1.0000 5235042 1596707571.10 151.5422 60.0006 32.0000 1.9551 1.9568 399.0427 399.4542 0.0647 -1.0000 -1.0000 5235102 1596707571.20 151.6745 60.0006 32.0000 1.9563 1.9580 398.7175 399.1279 0.0645 -1.0000 -1.0000 5235172 1596707571.30 151.6745 60.0006 32.0000 1.9567 1.9584 398.5944 399.0049 0.0646 -1.0000 -1.0000 5235242 1596707571.40 151.6745 60.0006 32.0000 1.9574 1.9591 398.6665 399.0776 0.0647 -1.0000 -1.0000 5236121 1596707571.50 151.6745 60.0006 32.0000 1.9551 1.9567 399.1145 399.5248 0.0645 -1.0000 -1.0000 5236191 1596707571.60 151.6745 60.0006 32.0000 1.9544 1.9560 399.1983 399.6093 0.0646 -1.0000 -1.0000 5236261 1596707571.70 151.5163 60.0006 32.0000 1.9552 1.9568 399.1800 399.5915 0.0647 -1.0000 -1.0000 5236321 1596707571.80 151.5163 60.0006 32.0000 1.9570 1.9587 399.0652 399.4770 0.0647 -1.0000 -1.0000 5236391 1596707571.90 151.5163 60.0006 32.0000 1.9570 1.9587 398.7036 399.1153 0.0648 -1.0000 -1.0000 5236451 1596707572.00 151.5163 60.0006 32.0000 1.9558 1.9575 398.8940 399.3054 0.0647 -1.0000 -1.0000 5236521 1596707572.10 151.5163 60.0006 32.0000 1.9543 1.9560 399.0182 399.4291 0.0646 -1.0000 -1.0000 5236591 1596707572.20 151.4592 60.0006 32.0000 1.9530 1.9546 399.0190 399.4299 0.0646 -1.0000 -1.0000 5236651 1596707572.30 151.4317 60.0006 32.0000 1.9546 1.9562 398.9992 399.4110 0.0648 -1.0000 -1.0000 5236721 1596707572.40 151.4317 60.0006 32.0000 1.9552 1.9569 399.0076 399.4189 0.0646 -1.0000 -1.0000 5236791 1596707572.50 151.4317 60.0006 32.0000 1.9573 1.9590 398.8824 399.2930 0.0646 -1.0000 -1.0000 5236851 1596707572.60 151.4317 60.0006 32.0000 1.9553 1.9570 398.8172 399.2286 0.0646 -1.0000 -1.0000 5236911 1596707572.70 151.4317 60.0006 32.0000 1.9541 1.9558 398.9419 399.3529 0.0647 -1.0000 -1.0000 5236991 1596707572.80 151.5247 60.0006 32.0000 1.9554 1.9571 399.2425 399.6535 0.0646 -1.0000 -1.0000 5237051 1596707572.90 151.5247 60.0006 32.0000 1.9546 1.9563 398.9862 399.3982 0.0648 -1.0000 -1.0000 5237121 1596707573.00 151.5247 60.0006 32.0000 1.9572 1.9588 398.7566 399.1680 0.0647 -1.0000 -1.0000 5237820 1596707573.10 151.5247 60.0006 32.0000 1.9567 1.9584 398.6759 399.0876 0.0647 -1.0000 -1.0000 5237890 1596707573.20 151.5247 60.0006 32.0000 1.9553 1.9570 398.7287 399.1390 0.0645 -1.0000 -1.0000 5237960 1596707573.30 151.5247 60.0006 32.0000 1.9554 1.9571 399.1279 399.5384 0.0646 -1.0000 -1.0000 5238020 1596707573.40 151.4729 60.0006 32.0000 1.9543 1.9559 399.2144 399.6273 0.0648 -1.0000 -1.0000 5238090 1596707573.50 151.4548 60.0006 32.0000 1.9548 1.9564 398.9673 399.3787 0.0647 -1.0000 -1.0000 5238160 1596707573.60 151.4548 60.0006 32.0000 1.9564 1.9580 398.7894 399.2006 0.0647 -1.0000 -1.0000 5238220 1596707573.70 151.4548 60.0006 32.0000 1.9565 1.9581 398.7521 399.1624 0.0645 -1.0000 -1.0000 5238280 1596707573.80 151.4548 60.0006 32.0000 1.9552 1.9568 399.0399 399.4518 0.0648 -1.0000 -1.0000 5238360 1596707573.90 151.4548 60.0006 32.0000 1.9531 1.9548 399.0231 399.4344 0.0646 -1.0000 -1.0000 5238420 1596707574.00 151.4749 60.0006 32.0000 1.9549 1.9566 399.0528 399.4635 0.0645 -1.0000 -1.0000 5238480 1596707574.10 151.4749 60.0006 32.0000 1.9570 1.9587 398.7736 399.1844 0.0646 -1.0000 -1.0000 5238560 1596707574.20 151.4749 60.0006 32.0000 1.9558 1.9575 398.6555 399.0654 0.0645 -1.0000 -1.0000 5238620 1596707574.30 151.4749 60.0006 32.0000 1.9563 1.9580 398.9202 399.3314 0.0648 -1.0000 -1.0000 5238680 1596707574.40 151.4749 60.0006 32.0000 1.9549 1.9566 399.2157 399.6276 0.0647 -1.0000 -1.0000 5238760 1596707574.50 151.6430 60.0010 32.0000 1.9563 1.9579 399.1223 399.5336 0.0646 -1.0000 -1.0000 5238820 1596707574.60 151.6638 60.0010 32.0000 1.9563 1.9580 398.9875 399.3983 0.0646 -1.0000 -1.0000 5238880 1596707574.70 151.6638 60.0010 32.0000 1.9580 1.9596 398.8790 399.2899 0.0646 -1.0000 -1.0000 5238950 1596707574.80 151.6638 60.0010 32.0000 1.9551 1.9567 398.9255 399.3365 0.0647 -1.0000 -1.0000 5239020 1596707574.90 151.6638 60.0010 32.0000 1.9547 1.9564 399.0592 399.4712 0.0648 -1.0000 -1.0000 5239090 1596707575.00 151.6638 60.0010 32.0000 1.9549 1.9565 399.1581 399.5701 0.0648 -1.0000 -1.0000 5239789 1596707575.10 151.6638 60.0010 32.0000 1.9543 1.9560 398.8713 399.2832 0.0648 -1.0000 -1.0000 5239849 1596707575.20 151.3864 60.0010 32.0000 1.9545 1.9562 398.7378 399.1490 0.0647 -1.0000 -1.0000 5239919 1596707575.30 151.3864 60.0010 32.0000 1.9542 1.9559 398.7824 399.1927 0.0646 -1.0000 -1.0000 5239979 1596707575.40 151.3864 60.0010 32.0000 1.9546 1.9562 399.0775 399.4879 0.0645 -1.0000 -1.0000 5240049 1596707575.50 151.3864 60.0010 32.0000 1.9541 1.9557 398.9481 399.3591 0.0646 -1.0000 -1.0000 5240119 1596707575.60 151.3864 60.0010 32.0000 1.9550 1.9566 399.0593 399.4710 0.0648 -1.0000 -1.0000 5240179 1596707575.70 151.3864 60.0010 32.0000 1.9555 1.9572 399.1097 399.5207 0.0646 -1.0000 -1.0000 5240239 1596707575.80 151.2884 60.0010 32.0000 1.9585 1.9601 398.8925 399.3036 0.0646 -1.0000 -1.0000 5240319 1596707575.90 151.2884 60.0010 32.0000 1.9554 1.9570 398.7259 399.1364 0.0646 -1.0000 -1.0000 5240379 1596707576.00 151.2884 60.0010 32.0000 1.9548 1.9565 398.8092 399.2203 0.0647 -1.0000 -1.0000 5240439 1596707576.10 151.2884 60.0010 32.0000 1.9563 1.9579 398.9738 399.3853 0.0647 -1.0000 -1.0000 5240509 1596707576.20 151.2884 60.0010 32.0000 1.9554 1.9571 399.0625 399.4734 0.0645 -1.0000 -1.0000 5240579 1596707576.30 151.4474 60.0010 32.0000 1.9555 1.9571 398.8888 399.3001 0.0646 -1.0000 -1.0000 5240639 1596707576.40 151.4474 60.0010 32.0000 1.9581 1.9597 398.8514 399.2614 0.0645 -1.0000 -1.0000 5240719 1596707576.50 151.4474 60.0010 32.0000 1.9565 1.9582 398.8537 399.2642 0.0646 -1.0000 -1.0000 5240839 1596707576.60 151.4474 60.0010 32.0000 1.9544 1.9560 399.1397 399.5520 0.0648 -1.0000 -1.0000 5240909 1596707576.70 151.4474 60.0010 32.0000 1.9542 1.9559 399.1969 399.6077 0.0645 -1.0000 -1.0000 5240979 1596707576.80 151.4474 60.0010 32.0000 1.9563 1.9579 399.1680 399.5803 0.0649 -1.0000 -1.0000 5241039 1596707576.90 151.5753 60.0010 32.0000 1.9569 1.9586 398.9707 399.3830 0.0647 -1.0000 -1.0000 5241109 1596707577.00 151.5753 60.0010 32.0000 1.9572 1.9588 398.8250 399.2357 0.0646 -1.0000 -1.0000 5241189 1596707577.10 151.5753 60.0010 32.0000 1.9559 1.9575 398.6919 399.1032 0.0647 -1.0000 -1.0000 5241359 1596707577.20 151.5753 60.0010 32.0000 1.9540 1.9557 398.8778 399.2893 0.0648 -1.0000 -1.0000 5241438 1596707577.30 151.5753 60.0010 32.0000 1.9538 1.9554 398.9717 399.3828 0.0646 -1.0000 -1.0000 5241498 1596707577.40 151.5014 60.0010 32.0000 1.9557 1.9573 398.8599 399.2703 0.0646 -1.0000 -1.0000 5241558 1596707577.50 151.5014 60.0010 32.0000 1.9566 1.9583 398.8383 399.2499 0.0647 -1.0000 -1.0000 5241629 1596707577.60 151.5014 60.0010 32.0000 1.9541 1.9557 398.8756 399.2854 0.0645 -1.0000 -1.0000 5242038 1596707577.70 151.5014 60.0010 32.0000 1.9536 1.9553 399.0673 399.4784 0.0646 -1.0000 -1.0000 5242098 1596707577.80 151.5014 60.0010 32.0000 1.9539 1.9556 399.0668 399.4776 0.0647 -1.0000 -1.0000 5242168 1596707577.90 151.5014 60.0010 32.0000 1.9540 1.9557 399.0900 399.5020 0.0647 -1.0000 -1.0000 5242238 1596707578.00 151.5131 60.0010 32.0000 1.9560 1.9577 399.0939 399.5054 0.0648 -1.0000 -1.0000 5242298 1596707578.10 151.5131 60.0010 32.0000 1.9565 1.9582 398.8132 399.2229 0.0644 -1.0000 -1.0000 5242598 1596707578.20 151.5131 60.0010 32.0000 1.9579 1.9596 398.7375 399.1485 0.0646 -1.0000 -1.0000 5242658 1596707578.30 151.5131 60.0010 32.0000 1.9563 1.9579 398.7529 399.1640 0.0647 -1.0000 -1.0000 5242748 1596707578.40 151.5131 60.0010 32.0000 1.9552 1.9569 399.2511 399.6626 0.0647 -1.0000 -1.0000 5242828 1596707578.50 151.5417 60.0010 32.0000 1.9548 1.9564 399.0685 399.4805 0.0648 -1.0000 -1.0000 5242888 1596707578.60 151.5467 60.0010 32.0000 1.9551 1.9568 399.0247 399.4361 0.0647 -1.0000 -1.0000 5242948 1596707578.70 151.5467 60.0010 32.0000 1.9560 1.9577 398.6834 399.0961 0.0649 -1.0000 -1.0000 5243028 1596707578.80 151.5467 60.0010 32.0000 1.9555 1.9572 398.7316 399.1432 0.0647 -1.0000 -1.0000 5243088 1596707578.90 151.5467 60.0010 32.0000 1.9553 1.9570 398.9599 399.3707 0.0646 -1.0000 -1.0000 5243158 1596707579.00 151.5467 60.0010 32.0000 1.9556 1.9572 399.0705 399.4826 0.0649 -1.0000 -1.0000 5243228 1596707579.10 151.6057 60.0010 32.0000 1.9557 1.9574 399.0792 399.4911 0.0647 -1.0000 -1.0000 5243287 1596707579.20 151.6057 60.0010 32.0000 1.9563 1.9580 398.8942 399.3048 0.0647 -1.0000 -1.0000 5243358 1596707579.30 151.6057 60.0010 32.0000 1.9562 1.9578 398.5428 398.9540 0.0646 -1.0000 -1.0000 5243418 1596707579.40 151.6057 60.0010 32.0000 1.9553 1.9569 398.6101 399.0216 0.0648 -1.0000 -1.0000 5243487 1596707579.50 151.6057 60.0010 32.0000 1.9544 1.9560 399.0617 399.4729 0.0646 -1.0000 -1.0000 5243557 1596707579.60 151.3355 60.0008 32.0000 1.9560 1.9577 398.8511 399.2614 0.0645 -1.0000 -1.0000 5244247 1596707579.70 151.3176 60.0008 32.0000 1.9555 1.9572 398.6996 399.1097 0.0646 -1.0000 -1.0000 5244307 1596707579.80 151.3176 60.0008 32.0000 1.9551 1.9567 398.6499 399.0605 0.0647 -1.0000 -1.0000 5244377 1596707579.90 151.3176 60.0008 32.0000 1.9558 1.9575 398.9132 399.3250 0.0647 -1.0000 -1.0000 5244447 1596707580.00 151.3176 60.0008 32.0000 1.9535 1.9551 398.9557 399.3673 0.0648 -1.0000 -1.0000 5244507 1596707580.10 151.3176 60.0008 32.0000 1.9534 1.9550 398.9346 399.3473 0.0648 -1.0000 -1.0000 5244577 1596707580.20 151.3176 60.0008 32.0000 1.9555 1.9572 398.9273 399.3388 0.0647 -1.0000 -1.0000 5244637 1596707580.30 151.4040 60.0008 32.0000 1.9563 1.9580 398.8255 399.2373 0.0647 -1.0000 -1.0000 5244707 1596707580.40 151.4040 60.0008 32.0000 1.9569 1.9585 398.6959 399.1063 0.0646 -1.0000 -1.0000 5244777 1596707580.50 151.4040 60.0008 32.0000 1.9565 1.9582 398.5551 398.9660 0.0647 -1.0000 -1.0000 5244837 1596707580.60 151.4040 60.0008 32.0000 1.9549 1.9566 399.0083 399.4192 0.0647 -1.0000 -1.0000 5244907 1596707580.70 151.4040 60.0008 32.0000 1.9559 1.9575 398.9542 399.3669 0.0648 -1.0000 -1.0000 5245087 1596707580.80 151.5161 60.0008 32.0000 1.9571 1.9588 398.7524 399.1630 0.0646 -1.0000 -1.0000 5245147 1596707580.90 151.7778 60.0008 32.0000 1.9547 1.9564 398.6877 399.0981 0.0645 -1.0000 -1.0000 5245227 1596707581.00 151.7778 60.0008 32.0000 1.9549 1.9566 398.9128 399.3240 0.0648 -1.0000 -1.0000 5245287 1596707581.10 151.7778 60.0008 32.0000 1.9550 1.9566 399.2053 399.6173 0.0648 -1.0000 -1.0000 5245347 1596707581.20 151.7778 60.0008 32.0000 1.9549 1.9565 399.1065 399.5185 0.0647 -1.0000 -1.0000 5246116 1596707581.30 151.7778 60.0008 32.0000 1.9546 1.9562 398.9287 399.3408 0.0648 -1.0000 -1.0000 5246176 1596707581.40 151.2834 60.0008 32.0000 1.9550 1.9566 398.7393 399.1511 0.0649 -1.0000 -1.0000 5246236 1596707581.50 151.2834 60.0008 32.0000 1.9554 1.9571 398.5385 398.9500 0.0647 -1.0000 -1.0000 5246316 1596707581.60 151.2834 60.0008 32.0000 1.9552 1.9569 398.6528 399.0642 0.0647 -1.0000 -1.0000 5246376 1596707581.70 151.2834 60.0008 32.0000 1.9530 1.9547 399.0474 399.4586 0.0648 -1.0000 -1.0000 5246436 1596707581.80 151.2834 60.0008 32.0000 1.9543 1.9560 399.0067 399.4181 0.0646 -1.0000 -1.0000 5246506 1596707581.90 151.2834 60.0008 32.0000 1.9549 1.9565 399.0026 399.4145 0.0647 -1.0000 -1.0000 5246576 1596707582.00 151.3947 60.0008 32.0000 1.9554 1.9571 398.7705 399.1813 0.0647 -1.0000 -1.0000 5246636 1596707582.10 151.4033 60.0008 32.0000 1.9559 1.9575 398.7803 399.1915 0.0647 -1.0000 -1.0000 5246716 1596707582.20 151.4033 60.0008 32.0000 1.9553 1.9570 399.0466 399.4573 0.0646 -1.0000 -1.0000 5246776 1596707582.30 151.4033 60.0008 32.0000 1.9540 1.9557 399.0725 399.4843 0.0648 -1.0000 -1.0000 5246836 1596707582.40 151.4033 60.0008 32.0000 1.9562 1.9579 399.0683 399.4791 0.0646 -1.0000 -1.0000 5246906 1596707582.50 151.4033 60.0008 32.0000 1.9569 1.9586 398.9086 399.3208 0.0648 -1.0000 -1.0000 5246976 1596707582.60 151.6984 60.0008 32.0000 1.9576 1.9593 398.7063 399.1172 0.0646 -1.0000 -1.0000 5247036 1596707582.70 151.6984 60.0008 32.0000 1.9575 1.9591 398.8509 399.2619 0.0646 -1.0000 -1.0000 5247106 1596707582.80 151.6984 60.0008 32.0000 1.9552 1.9569 399.1091 399.5202 0.0646 -1.0000 -1.0000 5247166 1596707582.90 151.6984 60.0008 32.0000 1.9551 1.9568 399.1622 399.5736 0.0647 -1.0000 -1.0000 5247246 1596707583.00 151.6984 60.0008 32.0000 1.9558 1.9574 399.0143 399.4252 0.0647 -1.0000 -1.0000 5247305 1596707583.10 151.5089 60.0008 32.0000 1.9534 1.9551 398.7586 399.1699 0.0647 -1.0000 -1.0000 5247365 1596707583.20 151.5089 60.0008 32.0000 1.9561 1.9578 398.6886 399.0998 0.0647 -1.0000 -1.0000 5247436 1596707583.30 151.5089 60.0008 32.0000 1.9558 1.9575 399.1086 399.5208 0.0647 -1.0000 -1.0000 5247505 1596707583.40 151.5089 60.0008 32.0000 1.9538 1.9555 399.1519 399.5637 0.0648 -1.0000 -1.0000 5247565 1596707583.50 151.5089 60.0008 32.0000 1.9550 1.9567 398.9637 399.3749 0.0646 -1.0000 -1.0000 5247636 1596707583.60 151.5089 60.0008 32.0000 1.9561 1.9577 398.8470 399.2585 0.0648 -1.0000 -1.0000 5247695 1596707583.70 151.5089 60.0008 32.0000 1.9560 1.9576 398.6665 399.0768 0.0644 -1.0000 -1.0000 5248475 1596707583.80 151.2560 60.0008 32.0000 1.9565 1.9582 398.7807 399.1905 0.0645 -1.0000 -1.0000 5248555 1596707583.90 151.2560 60.0008 32.0000 1.9564 1.9581 399.0749 399.4866 0.0649 -1.0000 -1.0000 5248615 1596707584.00 151.2560 60.0008 32.0000 1.9577 1.9594 399.0974 399.5093 0.0646 -1.0000 -1.0000 5248675 1596707584.10 151.2560 60.0008 32.0000 1.9567 1.9584 398.6923 399.1025 0.0646 -1.0000 -1.0000 5248755 1596707584.20 151.2560 60.0008 32.0000 1.9548 1.9564 398.7558 399.1674 0.0648 -1.0000 -1.0000 5248815 1596707584.30 151.2560 60.0008 32.0000 1.9545 1.9561 398.8740 399.2851 0.0646 -1.0000 -1.0000 5248875 1596707584.40 151.7801 60.0008 32.0000 1.9543 1.9560 399.1578 399.5690 0.0647 -1.0000 -1.0000 5248955 1596707584.50 151.7801 60.0008 32.0000 1.9561 1.9578 399.1213 399.5343 0.0649 -1.0000 -1.0000 5249025 1596707584.60 151.7801 60.0008 32.0000 1.9586 1.9603 398.8467 399.2574 0.0645 -1.0000 -1.0000 5249085 1596707584.70 151.7801 60.0008 32.0000 1.9577 1.9593 398.6884 399.1003 0.0649 -1.0000 -1.0000 5249155 1596707584.80 151.7801 60.0008 32.0000 1.9566 1.9583 398.7371 399.1489 0.0647 -1.0000 -1.0000 5249214 1596707584.90 151.5153 60.0000 32.0000 1.9555 1.9572 398.7556 399.1673 0.0647 -1.0000 -1.0000 5249294 1596707585.00 151.5153 60.0000 32.0000 1.9549 1.9566 398.9457 399.3568 0.0647 -1.0000 -1.0000 5249355 1596707585.10 151.5152 60.0000 32.0000 1.9552 1.9569 398.9004 399.3126 0.0649 -1.0000 -1.0000 5249415 1596707585.20 151.5122 60.0000 32.0000 1.9560 1.9576 398.8308 399.2423 0.0647 -1.0000 -1.0000 5249764 1596707585.30 151.5122 60.0000 32.0000 1.9579 1.9595 398.6253 399.0366 0.0647 -1.0000 -1.0000 5249834 1596707585.40 151.5122 60.0000 32.0000 1.9561 1.9577 398.7396 399.1507 0.0647 -1.0000 -1.0000 5249894 1596707585.50 151.5122 60.0000 32.0000 1.9543 1.9559 398.8660 399.2779 0.0648 -1.0000 -1.0000 5249964 1596707585.60 151.5122 60.0000 32.0000 1.9545 1.9562 398.9734 399.3848 0.0647 -1.0000 -1.0000 5250034 1596707585.70 151.5122 60.0000 32.0000 1.9560 1.9577 398.8490 399.2611 0.0648 -1.0000 -1.0000 5250094 1596707585.80 151.5122 60.0000 32.0000 1.9577 1.9594 398.7338 399.1461 0.0649 -1.0000 -1.0000 5250264 1596707585.90 151.5122 60.0000 32.0000 1.9565 1.9582 398.6288 399.0412 0.0649 -1.0000 -1.0000 5250334 1596707586.00 151.5489 60.0000 32.0000 1.9548 1.9564 398.9319 399.3428 0.0647 -1.0000 -1.0000 5250394 1596707586.10 151.5641 60.0000 32.0000 1.9571 1.9588 398.9034 399.3150 0.0648 -1.0000 -1.0000 5250464 1596707586.20 151.5641 60.0000 32.0000 1.9564 1.9581 398.8046 399.2163 0.0648 -1.0000 -1.0000 5250524 1596707586.30 151.5641 60.0000 32.0000 1.9571 1.9588 398.7828 399.1947 0.0648 -1.0000 -1.0000 5250764 1596707586.40 151.5641 60.0000 32.0000 1.9559 1.9576 398.7220 399.1333 0.0647 -1.0000 -1.0000 5250834 1596707586.50 151.5641 60.0000 32.0000 1.9556 1.9573 399.1540 399.5662 0.0648 -1.0000 -1.0000 5250894 1596707586.60 151.5996 60.0000 32.0000 1.9549 1.9565 399.0625 399.4746 0.0649 -1.0000 -1.0000 5250954 1596707586.70 151.6810 60.0000 32.0000 1.9543 1.9560 399.0173 399.4294 0.0647 -1.0000 -1.0000 5251034 1596707586.80 151.6810 60.0000 32.0000 1.9572 1.9589 398.8042 399.2148 0.0646 -1.0000 -1.0000 5251224 1596707586.90 151.6810 60.0000 32.0000 1.9573 1.9590 398.6794 399.0916 0.0648 -1.0000 -1.0000 5251303 1596707587.00 151.6810 60.0000 32.0000 1.9552 1.9568 398.9604 399.3719 0.0647 -1.0000 -1.0000 5251363 1596707587.10 151.6810 60.0000 32.0000 1.9545 1.9561 399.1119 399.5229 0.0647 -1.0000 -1.0000 5251423 1596707587.20 151.3888 60.0000 32.0000 1.9562 1.9578 398.8591 399.2710 0.0647 -1.0000 -1.0000 5251503 1596707587.30 151.3888 60.0000 32.0000 1.9571 1.9588 398.6346 399.0449 0.0645 -1.0000 -1.0000 5251993 1596707587.40 151.3888 60.0000 32.0000 1.9583 1.9599 398.5748 398.9863 0.0647 -1.0000 -1.0000 5252053 1596707587.50 151.3888 60.0000 32.0000 1.9554 1.9571 398.9353 399.3462 0.0647 -1.0000 -1.0000 5252133 1596707587.60 151.3888 60.0000 32.0000 1.9549 1.9565 399.0779 399.4908 0.0650 -1.0000 -1.0000 5252193 1596707587.70 151.3888 60.0000 32.0000 1.9553 1.9569 399.0700 399.4825 0.0648 -1.0000 -1.0000 5252253 1596707587.80 151.5688 60.0000 32.0000 1.9563 1.9580 398.9060 399.3172 0.0647 -1.0000 -1.0000 5252543 1596707587.90 151.5688 60.0000 32.0000 1.9570 1.9587 398.7319 399.1439 0.0648 -1.0000 -1.0000 5252603 1596707588.00 151.5688 60.0000 32.0000 1.9566 1.9582 398.8583 399.2684 0.0645 -1.0000 -1.0000 5252663 1596707588.10 151.5688 60.0000 32.0000 1.9558 1.9574 398.9149 399.3245 0.0645 -1.0000 -1.0000 5252743 1596707588.20 151.5688 60.0000 32.0000 1.9536 1.9553 398.9728 399.3852 0.0648 -1.0000 -1.0000 5252803 1596707588.30 151.5688 60.0000 32.0000 1.9568 1.9585 398.6368 399.0478 0.0647 -1.0000 -1.0000 5252863 1596707588.40 151.5210 60.0000 32.0000 1.9556 1.9572 398.5218 398.9326 0.0646 -1.0000 -1.0000 5252943 1596707588.50 151.5210 60.0000 32.0000 1.9559 1.9575 398.8789 399.2906 0.0647 -1.0000 -1.0000 5253002 1596707588.60 151.5210 60.0000 32.0000 1.9546 1.9562 399.0186 399.4309 0.0649 -1.0000 -1.0000 5253062 1596707588.70 151.5210 60.0000 32.0000 1.9548 1.9565 398.9357 399.3486 0.0649 -1.0000 -1.0000 5253133 1596707588.80 151.5210 60.0000 32.0000 1.9547 1.9564 398.8113 399.2237 0.0648 -1.0000 -1.0000 5253202 1596707588.90 151.5175 60.0000 32.0000 1.9571 1.9588 398.5089 398.9193 0.0646 -1.0000 -1.0000 5253612 1596707589.00 151.4803 60.0000 32.0000 1.9564 1.9581 398.5713 398.9820 0.0646 -1.0000 -1.0000 5253682 1596707589.10 151.4803 60.0000 32.0000 1.9556 1.9573 399.0887 399.5002 0.0647 -1.0000 -1.0000 5253742 1596707589.20 151.4803 60.0000 32.0000 1.9554 1.9570 399.1910 399.6021 0.0645 -1.0000 -1.0000 5253822 1596707589.30 151.4803 60.0000 32.0000 1.9558 1.9575 399.1964 399.6094 0.0648 -1.0000 -1.0000 5253882 1596707589.40 151.4803 60.0000 32.0000 1.9565 1.9582 398.7391 399.1494 0.0646 -1.0000 -1.0000 5254232 1596707589.50 151.3915 60.0000 32.0000 1.9554 1.9570 398.8386 399.2498 0.0647 -1.0000 -1.0000 5254302 1596707589.60 151.3915 60.0000 32.0000 1.9555 1.9572 399.0843 399.4967 0.0648 -1.0000 -1.0000 5254372 1596707589.70 151.3915 60.0000 32.0000 1.9542 1.9558 399.1401 399.5519 0.0647 -1.0000 -1.0000 5254432 1596707589.80 151.3915 60.0000 32.0000 1.9555 1.9571 398.9988 399.4098 0.0646 -1.0000 -1.0000 5254512 1596707589.90 151.3915 60.0000 32.0000 1.9575 1.9592 398.8694 399.2808 0.0646 -1.0000 -1.0000 5254642 1596707590.00 151.3472 60.0006 32.0000 1.9564 1.9581 398.7819 399.1920 0.0645 -1.0000 -1.0000 5254702 1596707590.10 151.3341 60.0008 32.0000 1.9543 1.9559 399.1734 399.5844 0.0646 -1.0000 -1.0000 5254782 1596707590.20 151.3341 60.0008 32.0000 1.9538 1.9554 399.0640 399.4752 0.0646 -1.0000 -1.0000 5254842 1596707590.30 151.3341 60.0008 32.0000 1.9567 1.9583 399.1003 399.5114 0.0646 -1.0000 -1.0000 5254902 1596707590.40 151.3341 60.0008 32.0000 1.9564 1.9581 398.8577 399.2699 0.0648 -1.0000 -1.0000 5255031 1596707590.50 151.3341 60.0008 32.0000 1.9551 1.9567 398.9278 399.3395 0.0647 -1.0000 -1.0000 5255091 1596707590.60 151.3341 60.0008 32.0000 1.9544 1.9560 399.0220 399.4334 0.0647 -1.0000 -1.0000 5255152 1596707590.70 151.3341 60.0008 32.0000 1.9554 1.9570 399.0657 399.4764 0.0646 -1.0000 -1.0000 5255232 1596707590.80 151.3341 60.0008 32.0000 1.9557 1.9573 398.9000 399.3104 0.0646 -1.0000 -1.0000 5255291 1596707590.90 151.3341 60.0008 32.0000 1.9552 1.9569 398.7407 399.1522 0.0648 -1.0000 -1.0000 5255371 1596707591.00 151.3341 60.0008 32.0000 1.9563 1.9579 398.6311 399.0419 0.0647 -1.0000 -1.0000 5255431 1596707591.10 151.3341 60.0008 32.0000 1.9557 1.9574 398.6934 399.1046 0.0647 -1.0000 -1.0000 5255491 1596707591.20 151.3341 60.0008 32.0000 1.9550 1.9567 399.0624 399.4729 0.0645 -1.0000 -1.0000 5255571 1596707591.30 151.3082 60.0008 32.0000 1.9556 1.9573 399.1923 399.6037 0.0647 -1.0000 -1.0000 5255631 1596707591.40 151.3082 60.0008 32.0000 1.9553 1.9570 399.1068 399.5185 0.0647 -1.0000 -1.0000 5255691 1596707591.50 151.3082 60.0008 32.0000 1.9558 1.9574 398.9621 399.3729 0.0646 -1.0000 -1.0000 5256311 1596707591.60 151.3082 60.0008 32.0000 1.9552 1.9568 398.7296 399.1404 0.0646 -1.0000 -1.0000 5256371 1596707591.70 151.3082 60.0008 32.0000 1.9554 1.9571 398.9466 399.3588 0.0649 -1.0000 -1.0000 5256431 1596707591.80 151.3082 60.0008 32.0000 1.9556 1.9573 399.0560 399.4679 0.0647 -1.0000 -1.0000 5256511 1596707591.90 151.3082 60.0008 32.0000 1.9562 1.9578 399.1679 399.5795 0.0647 -1.0000 -1.0000 5256571 1596707592.00 151.3082 60.0008 32.0000 1.9550 1.9566 399.0202 399.4324 0.0648 -1.0000 -1.0000 5256631 1596707592.10 151.6620 60.0008 32.0000 1.9550 1.9566 398.7630 399.1731 0.0646 -1.0000 -1.0000 5256711 1596707592.20 151.6620 60.0008 32.0000 1.9555 1.9572 398.5732 398.9834 0.0646 -1.0000 -1.0000 5256771 1596707592.30 151.6620 60.0008 32.0000 1.9558 1.9574 398.7421 399.1534 0.0647 -1.0000 -1.0000 5256841 1596707592.40 151.6620 60.0008 32.0000 1.9556 1.9573 398.8437 399.2550 0.0647 -1.0000 -1.0000 5256911 1596707592.50 151.6620 60.0008 32.0000 1.9544 1.9561 399.0634 399.4751 0.0647 -1.0000 -1.0000 5256991 1596707592.60 151.6620 60.0008 32.0000 1.9552 1.9569 399.1025 399.5140 0.0647 -1.0000 -1.0000 5257051 1596707592.70 151.7208 60.0008 32.0000 1.9571 1.9588 398.7224 399.1334 0.0646 -1.0000 -1.0000 5257121 1596707592.80 151.3757 60.0008 32.0000 1.9566 1.9583 398.7254 399.1366 0.0647 -1.0000 -1.0000 5257191 1596707592.90 151.3127 60.0008 32.0000 1.9568 1.9584 398.8686 399.2795 0.0647 -1.0000 -1.0000 5257261 1596707593.00 151.3127 60.0008 32.0000 1.9559 1.9575 399.1398 399.5519 0.0648 -1.0000 -1.0000 5257490 1596707593.10 151.3127 60.0008 32.0000 1.9546 1.9563 399.0772 399.4885 0.0647 -1.0000 -1.0000 5257550 1596707593.20 151.3127 60.0008 32.0000 1.9552 1.9569 398.9439 399.3558 0.0647 -1.0000 -1.0000 5257631 1596707593.30 151.3127 60.0008 32.0000 1.9556 1.9573 398.9088 399.3196 0.0646 -1.0000 -1.0000 5257690 1596707593.40 151.3127 60.0008 32.0000 1.9553 1.9569 398.8265 399.2362 0.0646 -1.0000 -1.0000 5257750 1596707593.50 151.3127 60.0008 32.0000 1.9553 1.9569 398.9484 399.3604 0.0648 -1.0000 -1.0000 5258260 1596707593.60 151.3127 60.0008 32.0000 1.9542 1.9558 398.7818 399.1938 0.0648 -1.0000 -1.0000 5258330 1596707593.70 151.3127 60.0008 32.0000 1.9542 1.9558 398.9963 399.4085 0.0648 -1.0000 -1.0000 5258390 1596707593.80 151.6745 60.0008 32.0000 1.9574 1.9591 398.8828 399.2944 0.0647 -1.0000 -1.0000 5258460 1596707593.90 151.7147 60.0008 32.0000 1.9571 1.9587 398.7291 399.1406 0.0647 -1.0000 -1.0000 5258520 1596707594.00 151.7147 60.0008 32.0000 1.9560 1.9577 398.6809 399.0920 0.0647 -1.0000 -1.0000 5258590 1596707594.10 151.7147 60.0008 32.0000 1.9554 1.9570 399.0983 399.5101 0.0647 -1.0000 -1.0000 5258770 1596707594.20 151.7147 60.0008 32.0000 1.9543 1.9559 399.1772 399.5880 0.0645 -1.0000 -1.0000 5258840 1596707594.30 151.7147 60.0008 32.0000 1.9558 1.9575 399.2564 399.6683 0.0649 -1.0000 -1.0000 5258900 1596707594.40 151.7216 60.0008 32.0000 1.9563 1.9579 398.9591 399.3718 0.0648 -1.0000 -1.0000 5258970 1596707594.50 151.7216 60.0008 32.0000 1.9585 1.9602 398.7791 399.1903 0.0647 -1.0000 -1.0000 5259040 1596707594.60 151.7216 60.0008 32.0000 1.9563 1.9580 398.7770 399.1892 0.0649 -1.0000 -1.0000 5259100 1596707594.70 151.7216 60.0008 32.0000 1.9567 1.9584 398.9470 399.3581 0.0646 -1.0000 -1.0000 5259169 1596707594.80 151.7216 60.0008 32.0000 1.9541 1.9557 399.0656 399.4770 0.0647 -1.0000 -1.0000 5259230 1596707594.90 151.6359 60.0009 32.0000 1.9547 1.9564 398.6554 399.0659 0.0646 -1.0000 -1.0000 5259309 1596707595.00 151.4398 60.0013 32.0000 1.9565 1.9581 398.6982 399.1095 0.0647 -1.0000 -1.0000 5259369 1596707595.10 151.4398 60.0013 32.0000 1.9553 1.9570 398.9286 399.3394 0.0645 -1.0000 -1.0000 5259599 1596707595.20 151.4398 60.0013 32.0000 1.9550 1.9566 399.1845 399.5967 0.0648 -1.0000 -1.0000 5259669 1596707595.30 151.4398 60.0013 32.0000 1.9541 1.9558 399.1611 399.5723 0.0647 -1.0000 -1.0000 5259729 1596707595.40 151.4398 60.0013 32.0000 1.9543 1.9560 399.1299 399.5418 0.0648 -1.0000 -1.0000 5259799 1596707595.50 151.4422 60.0013 32.0000 1.9553 1.9570 398.9316 399.3432 0.0647 -1.0000 -1.0000 5259879 1596707595.60 151.4438 60.0013 32.0000 1.9553 1.9570 398.7494 399.1605 0.0647 -1.0000 -1.0000 5300159 1596707595.70 151.4438 60.0013 32.0000 1.9544 1.9561 398.8860 399.2975 0.0648 -1.0000 -1.0000 5300229 1596707595.80 151.4438 60.0013 32.0000 1.9545 1.9561 399.0015 399.4136 0.0648 -1.0000 -1.0000 5300299 1596707595.90 151.4438 60.0013 32.0000 1.9548 1.9565 399.0868 399.4982 0.0646 -1.0000 -1.0000 5300359 1596707596.00 151.4438 60.0013 32.0000 1.9550 1.9566 398.9510 399.3622 0.0647 -1.0000 -1.0000 5300419 1596707596.10 151.4438 60.0013 32.0000 1.9567 1.9584 398.7091 399.1212 0.0648 -1.0000 -1.0000 5300499 1596707596.20 151.4438 60.0013 32.0000 1.9556 1.9572 398.6953 399.1060 0.0646 -1.0000 -1.0000 5300559 1596707596.30 151.6469 60.0013 32.0000 1.9535 1.9551 398.9719 399.3833 0.0647 -1.0000 -1.0000 5300619 1596707596.40 151.6469 60.0013 32.0000 1.9532 1.9549 399.1070 399.5183 0.0647 -1.0000 -1.0000 5300699 1596707596.50 151.6469 60.0013 32.0000 1.9536 1.9553 399.1668 399.5785 0.0647 -1.0000 -1.0000 5300759 1596707596.60 151.6469 60.0013 32.0000 1.9554 1.9570 399.1522 399.5647 0.0647 -1.0000 -1.0000 5300819 1596707596.70 151.6469 60.0013 32.0000 1.9575 1.9592 398.8874 399.2987 0.0647 -1.0000 -1.0000 5300889 1596707596.80 151.4645 60.0013 32.0000 1.9570 1.9587 398.7893 399.2009 0.0647 -1.0000 -1.0000 5300959 1596707596.90 151.3682 60.0013 32.0000 1.9557 1.9574 398.5592 398.9695 0.0645 -1.0000 -1.0000 5301029 1596707597.00 151.3682 60.0013 32.0000 1.9545 1.9562 399.0176 399.4289 0.0648 -1.0000 -1.0000 5301089 1596707597.10 151.3682 60.0013 32.0000 1.9545 1.9562 399.2521 399.6651 0.0648 -1.0000 -1.0000 5301159 1596707597.20 151.3682 60.0013 32.0000 1.9567 1.9584 398.9823 399.3935 0.0646 -1.0000 -1.0000 5301259 1596707597.30 151.3716 60.0013 32.0000 1.9555 1.9572 398.7235 399.1343 0.0647 -1.0000 -1.0000 5301329 1596707597.40 151.4295 60.0013 32.0000 1.9567 1.9584 398.6188 399.0300 0.0647 -1.0000 -1.0000 5301388 1596707597.50 151.4295 60.0013 32.0000 1.9549 1.9565 398.9376 399.3485 0.0646 -1.0000 -1.0000 5301458 1596707597.60 151.4295 60.0013 32.0000 1.9557 1.9573 399.1391 399.5498 0.0646 -1.0000 -1.0000 5301518 1596707597.70 151.4295 60.0013 32.0000 1.9566 1.9582 399.1790 399.5913 0.0648 -1.0000 -1.0000 5301758 1596707597.80 151.4295 60.0013 32.0000 1.9557 1.9574 399.1092 399.5212 0.0647 -1.0000 -1.0000 5301828 1596707597.90 151.4246 60.0013 32.0000 1.9569 1.9586 398.9330 399.3466 0.0650 -1.0000 -1.0000 5301888 1596707598.00 151.4246 60.0013 32.0000 1.9562 1.9579 398.8318 399.2435 0.0647 -1.0000 -1.0000 5301958 1596707598.10 151.4246 60.0013 32.0000 1.9564 1.9581 398.9410 399.3527 0.0647 -1.0000 -1.0000 5302028 1596707598.20 151.4246 60.0013 32.0000 1.9543 1.9560 399.2513 399.6640 0.0649 -1.0000 -1.0000 5302907 1596707598.30 151.4246 60.0013 32.0000 1.9544 1.9561 399.1501 399.5624 0.0647 -1.0000 -1.0000 5302968 1596707598.40 151.4628 60.0013 32.0000 1.9552 1.9568 398.8758 399.2872 0.0647 -1.0000 -1.0000 5303038 1596707598.50 151.6455 60.0013 32.0000 1.9572 1.9589 398.7377 399.1489 0.0646 -1.0000 -1.0000 5303107 1596707598.60 151.6455 60.0013 32.0000 1.9576 1.9593 398.8674 399.2782 0.0647 -1.0000 -1.0000 5303167 1596707598.70 151.6455 60.0013 32.0000 1.9555 1.9571 399.0856 399.4976 0.0648 -1.0000 -1.0000 5303247 1596707598.80 151.6455 60.0013 32.0000 1.9555 1.9571 399.2259 399.6379 0.0648 -1.0000 -1.0000 5303317 1596707598.90 151.6455 60.0013 32.0000 1.9547 1.9564 399.2586 399.6705 0.0647 -1.0000 -1.0000 5303387 1596707599.00 151.5855 60.0013 32.0000 1.9555 1.9572 399.1348 399.5467 0.0647 -1.0000 -1.0000 5303457 1596707599.10 151.5855 60.0013 32.0000 1.9567 1.9584 398.8322 399.2433 0.0647 -1.0000 -1.0000 5303517 1596707599.20 151.5855 60.0013 32.0000 1.9556 1.9572 399.1078 399.5185 0.0645 -1.0000 -1.0000 5303587 1596707599.30 151.5855 60.0013 32.0000 1.9543 1.9560 399.1452 399.5583 0.0649 -1.0000 -1.0000 5303657 1596707599.40 151.5855 60.0013 32.0000 1.9545 1.9562 399.1390 399.5510 0.0648 -1.0000 -1.0000 5303717 1596707599.50 151.3647 60.0013 32.0000 1.9553 1.9570 398.8103 399.2212 0.0646 -1.0000 -1.0000 5303787 1596707599.60 151.3327 60.0013 32.0000 1.9552 1.9569 398.8346 399.2463 0.0647 -1.0000 -1.0000 5303847 1596707599.70 151.3327 60.0013 32.0000 1.9541 1.9557 399.0473 399.4575 0.0644 -1.0000 -1.0000 5304227 1596707599.80 151.3327 60.0013 32.0000 1.9527 1.9544 399.2868 399.6978 0.0647 -1.0000 -1.0000 5304297 1596707599.90 151.3327 60.0013 32.0000 1.9553 1.9570 399.2850 399.6976 0.0648 -1.0000 -1.0000 5304367 1596707600.00 151.3327 60.0013 32.0000 1.9558 1.9575 399.0865 399.4978 0.0646 -1.0000 -1.0000 5304427 1596707600.10 151.3327 60.0013 32.0000 1.9565 1.9582 398.9937 399.4069 0.0649 -1.0000 -1.0000 5304497 1596707600.20 151.3327 60.0013 32.0000 1.9559 1.9576 398.8617 399.2724 0.0646 -1.0000 -1.0000 5304597 1596707600.30 151.5565 60.0006 32.0000 1.9546 1.9563 399.2033 399.6139 0.0646 -1.0000 -1.0000 5304667 1596707600.40 151.5683 60.0005 32.0000 1.9546 1.9563 399.2139 399.6267 0.0648 -1.0000 -1.0000 5304737 1596707600.50 151.5683 60.0005 32.0000 1.9559 1.9576 399.0878 399.4988 0.0646 -1.0000 -1.0000 5304797 1596707600.60 151.5683 60.0005 32.0000 1.9558 1.9575 398.9065 399.3189 0.0649 -1.0000 -1.0000 5304867 1596707600.70 151.5667 60.0005 32.0000 1.9555 1.9572 399.0422 399.4530 0.0647 -1.0000 -1.0000 5304937 1596707600.80 151.5667 60.0005 32.0000 1.9539 1.9556 399.1845 399.5966 0.0647 -1.0000 -1.0000 5304997 1596707600.90 151.5667 60.0005 32.0000 1.9540 1.9557 399.3058 399.7184 0.0648 -1.0000 -1.0000 5305067 1596707601.00 151.5667 60.0005 32.0000 1.9564 1.9581 399.1124 399.5250 0.0648 -1.0000 -1.0000 5305137 1596707601.10 151.5667 60.0005 32.0000 1.9554 1.9570 398.9517 399.3625 0.0645 -1.0000 -1.0000 5305207 1596707601.20 151.5667 60.0005 32.0000 1.9553 1.9569 398.8377 399.2489 0.0646 -1.0000 -1.0000 5305506 1596707601.30 151.4503 60.0005 32.0000 1.9559 1.9575 399.0761 399.4874 0.0648 -1.0000 -1.0000 5305566 1596707601.40 151.3727 60.0005 32.0000 1.9550 1.9567 399.2099 399.6225 0.0648 -1.0000 -1.0000 5305626 1596707601.50 151.3727 60.0005 32.0000 1.9547 1.9564 399.2544 399.6673 0.0649 -1.0000 -1.0000 5305706 1596707601.60 151.3727 60.0005 32.0000 1.9551 1.9568 399.0094 399.4222 0.0649 -1.0000 -1.0000 5305776 1596707601.70 151.3727 60.0005 32.0000 1.9558 1.9575 399.0433 399.4546 0.0646 -1.0000 -1.0000 5305876 1596707601.80 151.3727 60.0005 32.0000 1.9547 1.9563 399.4873 399.8992 0.0647 -1.0000 -1.0000 5305946 1596707601.90 151.5786 60.0005 32.0000 1.9528 1.9545 399.4384 399.8513 0.0649 -1.0000 -1.0000 5306006 1596707602.00 151.5786 60.0005 32.0000 1.9531 1.9548 399.4169 399.8300 0.0649 -1.0000 -1.0000 5306076 1596707602.10 151.5786 60.0005 32.0000 1.9535 1.9551 399.1912 399.6035 0.0647 -1.0000 -1.0000 5306146 1596707602.20 151.5786 60.0005 32.0000 1.9559 1.9576 399.0498 399.4617 0.0648 -1.0000 -1.0000 5306206 1596707602.30 151.5786 60.0005 32.0000 1.9564 1.9580 399.0582 399.4702 0.0647 -1.0000 -1.0000 5306856 1596707602.40 151.5786 60.0005 32.0000 1.9543 1.9560 399.0558 399.4677 0.0648 -1.0000 -1.0000 5306936 1596707602.50 151.5407 60.0005 32.0000 1.9538 1.9554 399.3606 399.7722 0.0646 -1.0000 -1.0000 5306996 1596707602.60 151.5407 60.0005 32.0000 1.9529 1.9545 399.2295 399.6412 0.0647 -1.0000 -1.0000 5307056 1596707602.70 151.5407 60.0005 32.0000 1.9534 1.9551 399.1385 399.5502 0.0648 -1.0000 -1.0000 5307126 1596707602.80 151.5407 60.0005 32.0000 1.9559 1.9575 398.9395 399.3510 0.0647 -1.0000 -1.0000 5307196 1596707602.90 151.5407 60.0005 32.0000 1.9568 1.9584 399.0987 399.5101 0.0647 -1.0000 -1.0000 5307266 1596707603.00 151.5729 60.0005 32.0000 1.9546 1.9563 399.2150 399.6270 0.0648 -1.0000 -1.0000 5307326 1596707603.10 151.5729 60.0005 32.0000 1.9535 1.9552 399.3681 399.7803 0.0648 -1.0000 -1.0000 5307396 1596707603.20 151.5729 60.0005 32.0000 1.9551 1.9567 399.4230 399.8354 0.0648 -1.0000 -1.0000 5307466 1596707603.30 151.5729 60.0005 32.0000 1.9539 1.9556 399.4182 399.8298 0.0646 -1.0000 -1.0000 5307526 1596707603.40 151.5729 60.0005 32.0000 1.9546 1.9563 399.1724 399.5849 0.0648 -1.0000 -1.0000 5307586 1596707603.50 151.5729 60.0005 32.0000 1.9546 1.9563 398.9965 399.4090 0.0649 -1.0000 -1.0000 5307666 1596707603.60 151.2914 60.0005 32.0000 1.9543 1.9560 399.1579 399.5697 0.0647 -1.0000 -1.0000 5307726 1596707603.70 151.2914 60.0005 32.0000 1.9535 1.9552 399.4865 399.8989 0.0647 -1.0000 -1.0000 5307785 1596707603.80 151.2914 60.0005 32.0000 1.9528 1.9545 399.4613 399.8733 0.0647 -1.0000 -1.0000 5308035 1596707603.90 151.2914 60.0005 32.0000 1.9542 1.9559 399.4679 399.8798 0.0647 -1.0000 -1.0000 5308095 1596707604.00 151.2914 60.0005 32.0000 1.9537 1.9554 398.9280 399.3395 0.0647 -1.0000 -1.0000 5308155 1596707604.10 151.2914 60.0005 32.0000 1.9558 1.9575 399.0281 399.4400 0.0648 -1.0000 -1.0000 5308225 1596707604.20 151.3736 60.0005 32.0000 1.9555 1.9572 398.9919 399.4032 0.0647 -1.0000 -1.0000 5308295 1596707604.30 151.3789 60.0005 32.0000 1.9541 1.9557 399.3662 399.7779 0.0646 -1.0000 -1.0000 5309135 1596707604.40 151.3789 60.0005 32.0000 1.9543 1.9559 399.4538 399.8663 0.0648 -1.0000 -1.0000 5309205 1596707604.50 151.3789 60.0005 32.0000 1.9539 1.9556 399.4138 399.8262 0.0648 -1.0000 -1.0000 5309275 1596707604.60 151.3789 60.0005 32.0000 1.9550 1.9567 399.3039 399.7158 0.0647 -1.0000 -1.0000 5309335 1596707604.70 151.4168 60.0004 32.0000 1.9562 1.9579 399.2323 399.6448 0.0648 -1.0000 -1.0000 5309415 1596707604.80 151.7242 59.9990 32.0000 1.9550 1.9567 399.3731 399.7848 0.0647 -1.0000 -1.0000 5309535 1596707604.90 151.7242 59.9990 32.0000 1.9539 1.9556 399.5746 399.9876 0.0649 -1.0000 -1.0000 5309604 1596707605.00 151.7242 59.9990 32.0000 1.9550 1.9567 399.6390 400.0496 0.0645 -1.0000 -1.0000 5309674 1596707605.10 151.7242 59.9990 32.0000 1.9536 1.9553 399.3107 399.7229 0.0648 -1.0000 -1.0000 5309734 1596707605.20 151.7242 59.9990 32.0000 1.9551 1.9568 399.1131 399.5251 0.0647 -1.0000 -1.0000 5309804 1596707605.30 151.7112 59.9990 32.0000 1.9540 1.9556 399.0288 399.4399 0.0648 -1.0000 -1.0000 5309864 1596707605.40 151.7112 59.9990 32.0000 1.9551 1.9568 399.2994 399.7128 0.0649 -1.0000 -1.0000 5309934 1596707605.50 151.7112 59.9990 32.0000 1.9539 1.9555 399.5668 399.9785 0.0646 -1.0000 -1.0000 5310004 1596707605.60 151.7112 59.9990 32.0000 1.9531 1.9548 399.5154 399.9285 0.0648 -1.0000 -1.0000 5310064 1596707605.70 151.7112 59.9990 32.0000 1.9536 1.9553 399.2999 399.7124 0.0648 -1.0000 -1.0000 5310134 1596707605.80 151.5922 59.9990 32.0000 1.9542 1.9559 399.1611 399.5739 0.0648 -1.0000 -1.0000 5310204 1596707605.90 151.5287 59.9990 32.0000 1.9548 1.9564 399.2252 399.6369 0.0647 -1.0000 -1.0000 5310264 1596707606.00 151.5287 59.9990 32.0000 1.9541 1.9557 399.3915 399.8035 0.0648 -1.0000 -1.0000 5310324 1596707606.10 151.5287 59.9990 32.0000 1.9531 1.9548 399.6357 400.0483 0.0648 -1.0000 -1.0000 5310404 1596707606.20 151.5287 59.9990 32.0000 1.9533 1.9550 399.4955 399.9074 0.0647 -1.0000 -1.0000 5310464 1596707606.30 151.5287 59.9990 32.0000 1.9551 1.9568 399.2599 399.6736 0.0650 -1.0000 -1.0000 5310534 1596707606.40 151.3434 59.9990 32.0000 1.9542 1.9559 399.0916 399.5034 0.0647 -1.0000 -1.0000 5310634 1596707606.50 151.3434 59.9990 32.0000 1.9540 1.9557 399.1440 399.5560 0.0648 -1.0000 -1.0000 5310694 1596707606.60 151.3434 59.9990 32.0000 1.9550 1.9567 399.2598 399.6710 0.0647 -1.0000 -1.0000 5310764 1596707606.70 151.3434 59.9990 32.0000 1.9551 1.9568 399.4331 399.8453 0.0647 -1.0000 -1.0000 5310834 1596707606.80 151.3434 59.9990 32.0000 1.9542 1.9558 399.5123 399.9257 0.0649 -1.0000 -1.0000 5310894 1596707606.90 151.3434 59.9990 32.0000 1.9543 1.9560 399.2342 399.6467 0.0648 -1.0000 -1.0000 5311623 1596707607.00 151.5617 59.9990 32.0000 1.9572 1.9588 399.1114 399.5228 0.0646 -1.0000 -1.0000 5311683 1596707607.10 151.6636 59.9990 32.0000 1.9568 1.9584 399.0799 399.4918 0.0647 -1.0000 -1.0000 5311753 1596707607.20 151.6636 59.9990 32.0000 1.9534 1.9551 399.3297 399.7409 0.0647 -1.0000 -1.0000 5311823 1596707607.30 151.6636 59.9990 32.0000 1.9545 1.9562 399.4839 399.8955 0.0646 -1.0000 -1.0000 5311893 1596707607.40 151.6636 59.9990 32.0000 1.9547 1.9564 399.5927 400.0048 0.0647 -1.0000 -1.0000 5312083 1596707607.50 151.6636 59.9990 32.0000 1.9542 1.9558 399.3422 399.7539 0.0646 -1.0000 -1.0000 5312163 1596707607.60 151.6477 59.9990 32.0000 1.9562 1.9579 399.2501 399.6627 0.0649 -1.0000 -1.0000 5312223 1596707607.70 151.4545 59.9990 32.0000 1.9551 1.9568 399.2757 399.6867 0.0646 -1.0000 -1.0000 5312283 1596707607.80 151.4545 59.9990 32.0000 1.9539 1.9555 399.5106 399.9230 0.0648 -1.0000 -1.0000 5312353 1596707607.90 151.4545 59.9990 32.0000 1.9543 1.9560 399.4531 399.8660 0.0648 -1.0000 -1.0000 5312423 1596707608.00 151.4545 59.9990 32.0000 1.9545 1.9561 399.0835 399.4948 0.0648 -1.0000 -1.0000 5312483 1596707608.10 151.4545 59.9990 32.0000 1.9558 1.9574 399.0361 399.4474 0.0646 -1.0000 -1.0000 5312553 1596707608.20 151.4609 59.9990 32.0000 1.9546 1.9563 399.1103 399.5212 0.0647 -1.0000 -1.0000 5312623 1596707608.30 151.4784 59.9990 32.0000 1.9525 1.9542 399.3845 399.7969 0.0648 -1.0000 -1.0000 5312683 1596707608.40 151.4784 59.9990 32.0000 1.9530 1.9547 399.4568 399.8697 0.0649 -1.0000 -1.0000 5312753 1596707608.50 151.4784 59.9990 32.0000 1.9535 1.9552 399.4898 399.9025 0.0648 -1.0000 -1.0000 5312813 1596707608.60 151.4784 59.9990 32.0000 1.9552 1.9569 399.5286 399.9417 0.0649 -1.0000 -1.0000 5312883 1596707608.70 151.4784 59.9990 32.0000 1.9566 1.9582 399.1528 399.5642 0.0647 -1.0000 -1.0000 5312953 1596707608.80 151.4784 59.9990 32.0000 1.9565 1.9582 398.9588 399.3711 0.0648 -1.0000 -1.0000 5313013 1596707608.90 151.6533 59.9990 32.0000 1.9554 1.9570 399.1502 399.5626 0.0649 -1.0000 -1.0000 5313283 1596707609.00 151.6533 59.9990 32.0000 1.9543 1.9560 399.3584 399.7717 0.0649 -1.0000 -1.0000 5313342 1596707609.10 151.6533 59.9990 32.0000 1.9554 1.9571 399.4034 399.8157 0.0647 -1.0000 -1.0000 5313402 1596707609.20 151.6533 59.9990 32.0000 1.9548 1.9565 399.0778 399.4895 0.0647 -1.0000 -1.0000 5313482 1596707609.30 151.6533 59.9990 32.0000 1.9556 1.9572 399.1866 399.5985 0.0648 -1.0000 -1.0000 5313543 1596707609.40 151.6533 59.9990 32.0000 1.9544 1.9561 399.3528 399.7651 0.0647 -1.0000 -1.0000 5313602 1596707609.50 151.6533 59.9990 32.0000 1.9535 1.9551 399.4654 399.8786 0.0649 -1.0000 -1.0000 5313682 1596707609.60 151.5434 59.9998 32.0000 1.9525 1.9542 399.4806 399.8937 0.0648 -1.0000 -1.0000 5313742 1596707609.70 151.5434 59.9998 32.0000 1.9532 1.9548 399.3384 399.7509 0.0648 -1.0000 -1.0000 5313802 1596707609.80 151.5434 59.9998 32.0000 1.9547 1.9563 399.3644 399.7763 0.0647 -1.0000 -1.0000 5313872 1596707609.90 151.5434 59.9998 32.0000 1.9551 1.9567 399.1188 399.5307 0.0648 -1.0000 -1.0000 5313942 1596707610.00 151.5434 59.9998 32.0000 1.9559 1.9576 398.8841 399.2943 0.0646 -1.0000 -1.0000 5314492 1596707610.10 151.5434 59.9998 32.0000 1.9556 1.9573 399.3907 399.8031 0.0648 -1.0000 -1.0000 5314562 1596707610.20 151.5434 59.9998 32.0000 1.9544 1.9561 399.5975 400.0103 0.0648 -1.0000 -1.0000 5314622 1596707610.30 151.3933 59.9998 32.0000 1.9546 1.9563 399.4745 399.8854 0.0646 -1.0000 -1.0000 5314692 1596707610.40 151.3933 59.9998 32.0000 1.9549 1.9565 399.2247 399.6360 0.0647 -1.0000 -1.0000 5314772 1596707610.50 151.3933 59.9998 32.0000 1.9557 1.9573 399.0665 399.4778 0.0647 -1.0000 -1.0000 5315012 1596707610.60 151.3933 59.9998 32.0000 1.9554 1.9570 399.1389 399.5505 0.0646 -1.0000 -1.0000 5315072 1596707610.70 151.3933 59.9998 32.0000 1.9537 1.9553 399.2295 399.6408 0.0646 -1.0000 -1.0000 5315142 1596707610.80 151.4958 59.9998 32.0000 1.9535 1.9552 399.4843 399.8967 0.0647 -1.0000 -1.0000 5315202 1596707610.90 151.7061 59.9998 32.0000 1.9550 1.9567 399.4736 399.8857 0.0647 -1.0000 -1.0000 5315281 1596707611.00 151.7061 59.9998 32.0000 1.9541 1.9558 399.4388 399.8505 0.0647 -1.0000 -1.0000 5315362 1596707611.10 151.7061 59.9998 32.0000 1.9562 1.9579 399.1379 399.5496 0.0646 -1.0000 -1.0000 5315432 1596707611.20 151.7061 59.9998 32.0000 1.9561 1.9578 399.2739 399.6848 0.0646 -1.0000 -1.0000 5315501 1596707611.30 151.7061 59.9998 32.0000 1.9539 1.9555 399.4753 399.8872 0.0647 -1.0000 -1.0000 5315561 1596707611.40 151.6115 59.9998 32.0000 1.9529 1.9546 399.4752 399.8870 0.0647 -1.0000 -1.0000 5315621 1596707611.50 151.6115 59.9998 32.0000 1.9525 1.9541 399.3843 399.7967 0.0648 -1.0000 -1.0000 5315871 1596707611.60 151.6115 59.9998 32.0000 1.9551 1.9568 398.9313 399.3440 0.0648 -1.0000 -1.0000 5315931 1596707611.70 151.6115 59.9998 32.0000 1.9549 1.9565 399.1137 399.5251 0.0647 -1.0000 -1.0000 5315991 1596707611.80 151.6115 59.9998 32.0000 1.9552 1.9569 399.2937 399.7057 0.0647 -1.0000 -1.0000 5316061 1596707611.90 151.5721 59.9998 32.0000 1.9564 1.9580 399.3973 399.8093 0.0647 -1.0000 -1.0000 5316131 1596707612.00 151.5298 59.9998 32.0000 1.9549 1.9566 399.4029 399.8148 0.0648 -1.0000 -1.0000 5316361 1596707612.10 151.5298 59.9998 32.0000 1.9544 1.9561 399.4937 399.9069 0.0649 -1.0000 -1.0000 5316431 1596707612.20 151.5298 59.9998 32.0000 1.9542 1.9558 399.1501 399.5621 0.0647 -1.0000 -1.0000 5316491 1596707612.30 151.5298 59.9998 32.0000 1.9552 1.9569 399.3454 399.7576 0.0648 -1.0000 -1.0000 5316551 1596707612.40 151.5298 59.9998 32.0000 1.9532 1.9548 399.4213 399.8333 0.0646 -1.0000 -1.0000 5316631 1596707612.50 151.5342 59.9998 32.0000 1.9520 1.9536 399.4532 399.8642 0.0646 -1.0000 -1.0000 5316861 1596707612.60 151.5394 59.9998 32.0000 1.9543 1.9560 399.1979 399.6101 0.0648 -1.0000 -1.0000 5316921 1596707612.70 151.5394 59.9998 32.0000 1.9558 1.9575 398.9617 399.3747 0.0649 -1.0000 -1.0000 5316991 1596707612.80 151.5394 59.9998 32.0000 1.9556 1.9573 399.0196 399.4314 0.0647 -1.0000 -1.0000 5317061 1596707612.90 151.5394 59.9998 32.0000 1.9544 1.9560 399.0520 399.4637 0.0647 -1.0000 -1.0000 5317131 1596707613.00 151.5394 59.9998 32.0000 1.9544 1.9561 399.4057 399.8177 0.0648 -1.0000 -1.0000 5317610 1596707613.10 151.6252 59.9998 32.0000 1.9529 1.9545 399.3588 399.7711 0.0647 -1.0000 -1.0000 5317680 1596707613.20 151.6252 59.9998 32.0000 1.9551 1.9567 399.3995 399.8125 0.0648 -1.0000 -1.0000 5317750 1596707613.30 151.6252 59.9998 32.0000 1.9553 1.9570 399.2300 399.6415 0.0646 -1.0000 -1.0000 5317810 1596707613.40 151.6252 59.9998 32.0000 1.9547 1.9564 399.2548 399.6666 0.0648 -1.0000 -1.0000 5317870 1596707613.50 151.6252 59.9998 32.0000 1.9539 1.9555 399.2524 399.6639 0.0647 -1.0000 -1.0000 5317950 1596707613.60 151.3615 59.9998 32.0000 1.9546 1.9562 399.4615 399.8731 0.0646 -1.0000 -1.0000 5318010 1596707613.70 151.3615 59.9998 32.0000 1.9553 1.9569 399.3954 399.8078 0.0648 -1.0000 -1.0000 5318080 1596707613.80 151.3615 59.9998 32.0000 1.9552 1.9569 399.0085 399.4209 0.0648 -1.0000 -1.0000 5318150 1596707613.90 151.3615 59.9998 32.0000 1.9555 1.9571 399.1169 399.5284 0.0647 -1.0000 -1.0000 5318220 1596707614.00 151.3615 59.9998 32.0000 1.9535 1.9552 399.2773 399.6899 0.0648 -1.0000 -1.0000 5318280 1596707614.10 151.4128 59.9998 32.0000 1.9567 1.9583 399.4718 399.8847 0.0649 -1.0000 -1.0000 5318350 1596707614.20 151.4888 59.9998 32.0000 1.9554 1.9571 399.1575 399.5704 0.0649 -1.0000 -1.0000 5318410 1596707614.30 151.4888 59.9998 32.0000 1.9570 1.9587 398.9177 399.3293 0.0647 -1.0000 -1.0000 5318480 1596707614.40 151.4888 59.9998 32.0000 1.9547 1.9563 398.9133 399.3252 0.0648 -1.0000 -1.0000 5318550 1596707614.50 151.4888 59.9998 32.0000 1.9538 1.9554 399.2824 399.6945 0.0648 -1.0000 -1.0000 5318610 1596707614.60 151.4888 59.9998 32.0000 1.9542 1.9559 399.4067 399.8192 0.0648 -1.0000 -1.0000 5318830 1596707614.70 151.5598 59.9977 32.0000 1.9559 1.9575 399.1872 399.5989 0.0647 -1.0000 -1.0000 5318910 1596707614.80 151.5598 59.9977 32.0000 1.9558 1.9574 398.9873 399.3984 0.0647 -1.0000 -1.0000 5318970 1596707614.90 151.5598 59.9977 32.0000 1.9550 1.9567 398.9886 399.4007 0.0648 -1.0000 -1.0000 5319060 1596707615.00 151.5598 59.9977 32.0000 1.9534 1.9551 399.2258 399.6373 0.0646 -1.0000 -1.0000 5319140 1596707615.10 151.5598 59.9977 32.0000 1.9530 1.9546 399.2486 399.6607 0.0647 -1.0000 -1.0000 5319270 1596707615.20 151.5219 59.9977 32.0000 1.9541 1.9557 399.3872 399.7989 0.0646 -1.0000 -1.0000 5319339 1596707615.30 151.3782 59.9977 32.0000 1.9551 1.9568 399.2705 399.6821 0.0647 -1.0000 -1.0000 5319399 1596707615.40 151.3782 59.9977 32.0000 1.9549 1.9566 399.0005 399.4122 0.0648 -1.0000 -1.0000 5319460 1596707615.50 151.3782 59.9977 32.0000 1.9560 1.9577 398.9319 399.3441 0.0648 -1.0000 -1.0000 5319539 1596707615.60 151.3782 59.9977 32.0000 1.9543 1.9560 399.3001 399.7125 0.0648 -1.0000 -1.0000 5320009 1596707615.70 151.3782 59.9977 32.0000 1.9535 1.9551 399.3566 399.7690 0.0648 -1.0000 -1.0000 5320069 1596707615.80 151.4905 59.9977 32.0000 1.9539 1.9555 399.2454 399.6574 0.0647 -1.0000 -1.0000 5320139 1596707615.90 151.4905 59.9977 32.0000 1.9559 1.9575 398.9658 399.3785 0.0648 -1.0000 -1.0000 5320209 1596707616.00 151.4905 59.9977 32.0000 1.9557 1.9574 398.9839 399.3949 0.0647 -1.0000 -1.0000 5320269 1596707616.10 151.4905 59.9977 32.0000 1.9545 1.9562 399.3490 399.7615 0.0648 -1.0000 -1.0000 5320509 1596707616.20 151.4905 59.9977 32.0000 1.9548 1.9564 399.5208 399.9326 0.0648 -1.0000 -1.0000 5320579 1596707616.30 151.4985 59.9977 32.0000 1.9556 1.9573 399.4502 399.8638 0.0650 -1.0000 -1.0000 5320639 1596707616.40 151.5234 59.9977 32.0000 1.9559 1.9576 399.1466 399.5583 0.0647 -1.0000 -1.0000 5320709 1596707616.50 151.5234 59.9977 32.0000 1.9546 1.9563 398.8918 399.3037 0.0648 -1.0000 -1.0000 5320779 1596707616.60 151.5234 59.9977 32.0000 1.9555 1.9571 398.7993 399.2123 0.0651 -1.0000 -1.0000 5321019 1596707616.70 151.5234 59.9977 32.0000 1.9537 1.9554 399.1862 399.5976 0.0646 -1.0000 -1.0000 5321088 1596707616.80 151.5234 59.9977 32.0000 1.9544 1.9561 399.2920 399.7042 0.0648 -1.0000 -1.0000 5321149 1596707616.90 151.5234 59.9977 32.0000 1.9550 1.9566 399.4191 399.8318 0.0648 -1.0000 -1.0000 5321219 1596707617.00 151.5937 59.9977 32.0000 1.9547 1.9564 398.9004 399.3125 0.0648 -1.0000 -1.0000 5321288 1596707617.10 151.5937 59.9977 32.0000 1.9544 1.9561 398.8645 399.2759 0.0647 -1.0000 -1.0000 5321519 1596707617.20 151.5937 59.9977 32.0000 1.9536 1.9552 399.0658 399.4772 0.0647 -1.0000 -1.0000 5321588 1596707617.30 151.5937 59.9977 32.0000 1.9548 1.9565 399.3151 399.7278 0.0649 -1.0000 -1.0000 5321648 1596707617.40 151.5937 59.9977 32.0000 1.9544 1.9560 399.3164 399.7293 0.0648 -1.0000 -1.0000 5321718 1596707617.50 151.4111 59.9977 32.0000 1.9558 1.9575 399.1656 399.5781 0.0648 -1.0000 -1.0000 5321788 1596707617.60 151.3987 59.9977 32.0000 1.9548 1.9565 398.8551 399.2666 0.0646 -1.0000 -1.0000 5321858 1596707617.70 151.3987 59.9977 32.0000 1.9562 1.9579 398.7688 399.1798 0.0647 -1.0000 -1.0000 5322238 1596707617.80 151.3987 59.9977 32.0000 1.9554 1.9570 399.2154 399.6270 0.0646 -1.0000 -1.0000 5322318 1596707617.90 151.3987 59.9977 32.0000 1.9539 1.9556 399.2201 399.6311 0.0647 -1.0000 -1.0000 5322378 1596707618.00 151.3987 59.9977 32.0000 1.9551 1.9568 399.1401 399.5529 0.0649 -1.0000 -1.0000 5322438 1596707618.10 151.4960 59.9977 32.0000 1.9557 1.9573 398.8643 399.2757 0.0648 -1.0000 -1.0000 5322508 1596707618.20 151.6609 59.9977 32.0000 1.9572 1.9589 398.6752 399.0870 0.0648 -1.0000 -1.0000 5322748 1596707618.30 151.6609 59.9977 32.0000 1.9570 1.9587 398.6525 399.0631 0.0646 -1.0000 -1.0000 5322808 1596707618.40 151.6609 59.9977 32.0000 1.9573 1.9590 398.8271 399.2379 0.0646 -1.0000 -1.0000 5322888 1596707618.50 151.6609 59.9977 32.0000 1.9547 1.9564 399.1247 399.5359 0.0646 -1.0000 -1.0000 5322948 1596707618.60 151.6609 59.9977 32.0000 1.9543 1.9559 399.2069 399.6190 0.0647 -1.0000 -1.0000 5323008 1596707618.70 151.5475 59.9977 32.0000 1.9534 1.9551 399.0385 399.4499 0.0647 -1.0000 -1.0000 5323077 1596707618.80 151.5475 59.9977 32.0000 1.9548 1.9564 399.0414 399.4548 0.0649 -1.0000 -1.0000 5323148 1596707618.90 151.5475 59.9977 32.0000 1.9549 1.9566 398.6060 399.0168 0.0647 -1.0000 -1.0000 5323218 1596707619.00 151.5475 59.9977 32.0000 1.9551 1.9568 398.8638 399.2749 0.0647 -1.0000 -1.0000 5323277 1596707619.10 151.5475 59.9977 32.0000 1.9547 1.9563 398.9946 399.4057 0.0647 -1.0000 -1.0000 5323337 1596707619.20 151.6150 59.9977 32.0000 1.9533 1.9550 399.1691 399.5810 0.0647 -1.0000 -1.0000 5324047 1596707619.30 151.6439 59.9977 32.0000 1.9553 1.9569 398.9848 399.3977 0.0650 -1.0000 -1.0000 5324107 1596707619.40 151.6439 59.9977 32.0000 1.9557 1.9574 398.5656 398.9769 0.0647 -1.0000 -1.0000 5324177 1596707619.50 151.6439 59.9977 32.0000 1.9570 1.9586 398.5985 399.0103 0.0649 -1.0000 -1.0000 5324247 1596707619.60 151.6439 59.9977 32.0000 1.9563 1.9580 398.9375 399.3500 0.0649 -1.0000 -1.0000 5324307 1596707619.70 151.6439 59.9977 32.0000 1.9551 1.9568 399.1039 399.5165 0.0648 -1.0000 -1.0000 5324367 1596707619.80 151.3548 59.9984 32.0000 1.9536 1.9552 399.1411 399.5528 0.0647 -1.0000 -1.0000 5324447 1596707619.90 151.3548 59.9984 32.0000 1.9555 1.9572 399.0629 399.4748 0.0648 -1.0000 -1.0000 5324507 1596707620.00 151.3548 59.9984 32.0000 1.9556 1.9573 398.6511 399.0633 0.0648 -1.0000 -1.0000 5324567 1596707620.10 151.3548 59.9984 32.0000 1.9554 1.9571 398.7387 399.1498 0.0647 -1.0000 -1.0000 5324637 1596707620.20 151.3548 59.9984 32.0000 1.9541 1.9557 399.0546 399.4669 0.0649 -1.0000 -1.0000 5324707 1596707620.30 151.3548 59.9984 32.0000 1.9549 1.9565 399.1333 399.5462 0.0649 -1.0000 -1.0000 5324767 1596707620.40 151.3548 59.9984 32.0000 1.9572 1.9589 399.1129 399.5252 0.0648 -1.0000 -1.0000 5324837 1596707620.50 151.6805 59.9984 32.0000 1.9576 1.9593 399.0020 399.4137 0.0647 -1.0000 -1.0000 5324897 1596707620.60 151.6805 59.9984 32.0000 1.9568 1.9584 398.7519 399.1626 0.0646 -1.0000 -1.0000 5324967 1596707620.70 151.6805 59.9984 32.0000 1.9558 1.9575 399.0312 399.4426 0.0647 -1.0000 -1.0000 5325146 1596707620.80 151.5397 59.9984 32.0000 1.9543 1.9559 399.0543 399.4658 0.0648 -1.0000 -1.0000 5325206 1596707620.90 151.5383 59.9984 32.0000 1.9545 1.9561 399.0175 399.4297 0.0648 -1.0000 -1.0000 5325286 1596707621.00 151.5383 59.9984 32.0000 1.9553 1.9570 399.0048 399.4173 0.0648 -1.0000 -1.0000 5325346 1596707621.10 151.5383 59.9984 32.0000 1.9552 1.9568 398.8836 399.2952 0.0648 -1.0000 -1.0000 5325406 1596707621.20 151.5383 59.9984 32.0000 1.9549 1.9565 398.9664 399.3784 0.0648 -1.0000 -1.0000 5325516 1596707621.30 151.5383 59.9984 32.0000 1.9544 1.9561 399.0705 399.4824 0.0647 -1.0000 -1.0000 5325576 1596707621.40 151.5383 59.9984 32.0000 1.9553 1.9569 399.1149 399.5264 0.0647 -1.0000 -1.0000 5325646 1596707621.50 151.5037 59.9984 32.0000 1.9577 1.9593 398.9405 399.3526 0.0648 -1.0000 -1.0000 5325716 1596707621.60 151.3861 59.9984 32.0000 1.9565 1.9581 398.7555 399.1665 0.0647 -1.0000 -1.0000 5325776 1596707621.70 151.3861 59.9984 32.0000 1.9563 1.9579 398.5853 398.9972 0.0649 -1.0000 -1.0000 5325836 1596707621.80 151.3861 59.9984 32.0000 1.9552 1.9569 398.8291 399.2401 0.0647 -1.0000 -1.0000 5326066 1596707621.90 151.3861 59.9984 32.0000 1.9544 1.9561 399.0964 399.5085 0.0648 -1.0000 -1.0000 5326126 1596707622.00 151.3861 59.9984 32.0000 1.9547 1.9564 399.0310 399.4415 0.0645 -1.0000 -1.0000 5326186 1596707622.10 151.4127 59.9984 32.0000 1.9549 1.9566 398.9363 399.3480 0.0647 -1.0000 -1.0000 5326266 1596707622.20 151.4857 59.9984 32.0000 1.9558 1.9574 398.5387 398.9496 0.0647 -1.0000 -1.0000 5326326 1596707622.30 151.4857 59.9984 32.0000 1.9560 1.9577 398.6693 399.0809 0.0648 -1.0000 -1.0000 5326756 1596707622.40 151.4857 59.9984 32.0000 1.9544 1.9561 398.8868 399.2978 0.0646 -1.0000 -1.0000 5326826 1596707622.50 151.4857 59.9984 32.0000 1.9560 1.9577 399.1634 399.5748 0.0646 -1.0000 -1.0000 5326885 1596707622.60 151.4857 59.9984 32.0000 1.9546 1.9563 398.9908 399.4008 0.0646 -1.0000 -1.0000 5326956 1596707622.70 151.5874 59.9984 32.0000 1.9571 1.9588 399.0114 399.4237 0.0647 -1.0000 -1.0000 5327026 1596707622.80 151.5874 59.9984 32.0000 1.9575 1.9592 398.8311 399.2427 0.0648 -1.0000 -1.0000 5327255 1596707622.90 151.5874 59.9984 32.0000 1.9561 1.9577 398.5211 398.9333 0.0647 -1.0000 -1.0000 5327325 1596707623.00 151.5874 59.9984 32.0000 1.9562 1.9579 398.4952 398.9056 0.0647 -1.0000 -1.0000 5327395 1596707623.10 151.5874 59.9984 32.0000 1.9568 1.9585 398.8486 399.2611 0.0648 -1.0000 -1.0000 5327455 1596707623.20 151.4292 59.9984 32.0000 1.9552 1.9569 398.8857 399.2972 0.0647 -1.0000 -1.0000 5327535 1596707623.30 151.3361 59.9984 32.0000 1.9559 1.9576 398.7790 399.1895 0.0645 -1.0000 -1.0000 5327595 1596707623.40 151.3361 59.9984 32.0000 1.9571 1.9587 398.7256 399.1374 0.0647 -1.0000 -1.0000 5327655 1596707623.50 151.3361 59.9984 32.0000 1.9553 1.9569 398.5707 398.9815 0.0647 -1.0000 -1.0000 5327735 1596707623.60 151.3361 59.9984 32.0000 1.9552 1.9569 398.8266 399.2383 0.0648 -1.0000 -1.0000 5327795 1596707623.70 151.3361 59.9984 32.0000 1.9533 1.9549 398.7670 399.1784 0.0647 -1.0000 -1.0000 5327855 1596707623.80 151.4287 59.9984 32.0000 1.9539 1.9556 399.0308 399.4423 0.0647 -1.0000 -1.0000 5328045 1596707623.90 151.4287 59.9984 32.0000 1.9539 1.9556 399.0526 399.4651 0.0648 -1.0000 -1.0000 5328105 1596707624.00 151.4287 59.9984 32.0000 1.9552 1.9569 398.6533 399.0652 0.0649 -1.0000 -1.0000 5328165 1596707624.10 151.4287 59.9984 32.0000 1.9557 1.9574 398.6867 399.0994 0.0648 -1.0000 -1.0000 5328235 1596707624.20 151.4287 59.9984 32.0000 1.9573 1.9589 398.6715 399.0816 0.0646 -1.0000 -1.0000 5328305 1596707624.30 151.4287 59.9984 32.0000 1.9556 1.9572 398.9257 399.3372 0.0648 -1.0000 -1.0000 5329074 1596707624.40 151.8023 59.9984 32.0000 1.9562 1.9578 398.8678 399.2788 0.0647 -1.0000 -1.0000 5329144 1596707624.50 151.8023 59.9984 32.0000 1.9564 1.9581 398.6233 399.0348 0.0648 -1.0000 -1.0000 5329204 1596707624.60 151.8023 59.9984 32.0000 1.9568 1.9585 398.6759 399.0868 0.0646 -1.0000 -1.0000 5329274 1596707624.70 151.8023 59.9984 32.0000 1.9558 1.9574 399.2120 399.6250 0.0648 -1.0000 -1.0000 5329344 1596707624.80 151.8023 59.9984 32.0000 1.9545 1.9562 399.0925 399.5041 0.0649 -1.0000 -1.0000 5329414 1596707624.90 151.8023 59.9984 32.0000 1.9552 1.9569 399.0536 399.4664 0.0648 -1.0000 -1.0000 5329484 1596707625.00 151.3821 59.9981 32.0000 1.9573 1.9590 398.7072 399.1181 0.0646 -1.0000 -1.0000 5329564 1596707625.10 151.3821 59.9981 32.0000 1.9559 1.9575 398.6238 399.0343 0.0646 -1.0000 -1.0000 5329634 1596707625.20 151.3821 59.9981 32.0000 1.9540 1.9557 398.6995 399.1103 0.0647 -1.0000 -1.0000 5329704 1596707625.30 151.3821 59.9981 32.0000 1.9544 1.9561 398.9204 399.3318 0.0647 -1.0000 -1.0000 5329764 1596707625.40 151.3821 59.9981 32.0000 1.9559 1.9576 398.8191 399.2310 0.0649 -1.0000 -1.0000 5329834 1596707625.50 151.4602 59.9981 32.0000 1.9550 1.9566 398.7482 399.1612 0.0648 -1.0000 -1.0000 5329904 1596707625.60 151.4835 59.9981 32.0000 1.9568 1.9584 398.6317 399.0422 0.0647 -1.0000 -1.0000 5329964 1596707625.70 151.4835 59.9981 32.0000 1.9543 1.9560 398.7582 399.1694 0.0647 -1.0000 -1.0000 5330024 1596707625.80 151.4835 59.9981 32.0000 1.9531 1.9547 399.0830 399.4948 0.0647 -1.0000 -1.0000 5330104 1596707625.90 151.4835 59.9981 32.0000 1.9550 1.9567 399.0668 399.4787 0.0648 -1.0000 -1.0000 5330324 1596707626.00 151.4835 59.9981 32.0000 1.9550 1.9567 399.0840 399.4950 0.0646 -1.0000 -1.0000 5330384 1596707626.10 151.4835 59.9981 32.0000 1.9556 1.9573 398.8648 399.2755 0.0646 -1.0000 -1.0000 5330464 1596707626.20 151.4835 59.9981 32.0000 1.9565 1.9581 398.5499 398.9614 0.0648 -1.0000 -1.0000 5330524 1596707626.30 151.4835 59.9981 32.0000 1.9551 1.9568 398.5246 398.9351 0.0646 -1.0000 -1.0000 5330583 1596707626.40 151.4835 59.9981 32.0000 1.9555 1.9571 398.6169 399.0276 0.0646 -1.0000 -1.0000 5331023 1596707626.50 151.4835 59.9981 32.0000 1.9552 1.9569 398.7885 399.1999 0.0647 -1.0000 -1.0000 5331093 1596707626.60 151.3644 59.9981 32.0000 1.9573 1.9590 398.9663 399.3781 0.0648 -1.0000 -1.0000 5331153 1596707626.70 151.3644 59.9981 32.0000 1.9549 1.9566 398.6069 399.0193 0.0649 -1.0000 -1.0000 5331233 1596707626.80 151.3644 59.9981 32.0000 1.9550 1.9567 398.7951 399.2066 0.0647 -1.0000 -1.0000 5331293 1596707626.90 151.3644 59.9981 32.0000 1.9540 1.9556 399.0227 399.4338 0.0646 -1.0000 -1.0000 5331533 1596707627.00 151.3644 59.9981 32.0000 1.9543 1.9560 398.9665 399.3771 0.0646 -1.0000 -1.0000 5331593 1596707627.10 151.3644 59.9981 32.0000 1.9549 1.9566 398.9763 399.3884 0.0647 -1.0000 -1.0000 5331653 1596707627.20 151.3644 59.9981 32.0000 1.9548 1.9564 398.9236 399.3353 0.0648 -1.0000 -1.0000 5331723 1596707627.30 151.3644 59.9981 32.0000 1.9580 1.9597 398.6003 399.0118 0.0648 -1.0000 -1.0000 5331793 1596707627.40 151.3644 59.9981 32.0000 1.9555 1.9571 398.5071 398.9186 0.0648 -1.0000 -1.0000 5332013 1596707627.50 151.3644 59.9981 32.0000 1.9553 1.9570 398.8389 399.2502 0.0647 -1.0000 -1.0000 5332083 1596707627.60 151.6038 59.9981 32.0000 1.9554 1.9571 398.7797 399.1928 0.0650 -1.0000 -1.0000 5332153 1596707627.70 151.6038 59.9981 32.0000 1.9557 1.9574 398.4605 398.8722 0.0648 -1.0000 -1.0000 5332213 1596707627.80 151.4225 59.9981 32.0000 1.9573 1.9590 398.5815 398.9930 0.0648 -1.0000 -1.0000 5332283 1596707627.90 151.4225 59.9981 32.0000 1.9564 1.9581 398.8660 399.2778 0.0648 -1.0000 -1.0000 5333072 1596707628.00 151.4225 59.9981 32.0000 1.9536 1.9553 399.0778 399.4892 0.0646 -1.0000 -1.0000 5333132 1596707628.10 151.4225 59.9981 32.0000 1.9541 1.9557 398.9016 399.3128 0.0647 -1.0000 -1.0000 5333202 1596707628.20 151.4225 59.9981 32.0000 1.9550 1.9566 398.9573 399.3688 0.0648 -1.0000 -1.0000 5333272 1596707628.30 151.4674 59.9981 32.0000 1.9552 1.9569 398.6938 399.1054 0.0647 -1.0000 -1.0000 5333332 1596707628.40 151.6067 59.9981 32.0000 1.9567 1.9584 398.6146 399.0255 0.0647 -1.0000 -1.0000 5333412 1596707628.50 151.6067 59.9981 32.0000 1.9552 1.9568 398.5338 398.9454 0.0649 -1.0000 -1.0000 5333472 1596707628.60 151.6067 59.9981 32.0000 1.9553 1.9569 398.7822 399.1934 0.0646 -1.0000 -1.0000 5333532 1596707628.70 151.6067 59.9981 32.0000 1.9535 1.9552 399.0983 399.5093 0.0647 -1.0000 -1.0000 5333612 1596707628.80 151.6067 59.9981 32.0000 1.9539 1.9555 398.9807 399.3920 0.0646 -1.0000 -1.0000 5333672 1596707628.90 151.3803 59.9981 32.0000 1.9546 1.9562 398.9902 399.4021 0.0648 -1.0000 -1.0000 5333742 1596707629.00 151.3803 59.9981 32.0000 1.9559 1.9576 398.6190 399.0300 0.0647 -1.0000 -1.0000 5333802 1596707629.10 151.3803 59.9981 32.0000 1.9565 1.9581 398.5991 399.0102 0.0647 -1.0000 -1.0000 5333872 1596707629.20 151.3803 59.9981 32.0000 1.9560 1.9577 398.6750 399.0860 0.0647 -1.0000 -1.0000 5333942 1596707629.30 151.3803 59.9981 32.0000 1.9565 1.9582 398.9019 399.3137 0.0648 -1.0000 -1.0000 5334002 1596707629.40 151.4834 59.9986 32.0000 1.9551 1.9567 399.0070 399.4176 0.0645 -1.0000 -1.0000 5334062 1596707629.50 151.7186 59.9997 32.0000 1.9556 1.9573 399.1313 399.5429 0.0648 -1.0000 -1.0000 5334142 1596707629.60 151.7186 59.9997 32.0000 1.9555 1.9572 398.9915 399.4038 0.0648 -1.0000 -1.0000 5334202 1596707629.70 151.7186 59.9997 32.0000 1.9550 1.9567 398.8580 399.2695 0.0647 -1.0000 -1.0000 5334262 1596707629.80 151.7186 59.9997 32.0000 1.9552 1.9568 399.0814 399.4937 0.0649 -1.0000 -1.0000 5334342 1596707629.90 151.7186 59.9997 32.0000 1.9556 1.9573 399.1253 399.5390 0.0651 -1.0000 -1.0000 5334411 1596707630.00 151.7186 59.9997 32.0000 1.9552 1.9569 399.1928 399.6045 0.0647 -1.0000 -1.0000 5334471 1596707630.10 151.7186 59.9997 32.0000 1.9550 1.9567 398.8608 399.2716 0.0647 -1.0000 -1.0000 5334551 1596707630.20 151.7186 59.9997 32.0000 1.9565 1.9581 398.7311 399.1426 0.0648 -1.0000 -1.0000 5334611 1596707630.30 151.7186 59.9997 32.0000 1.9574 1.9591 398.6061 399.0164 0.0646 -1.0000 -1.0000 5334671 1596707630.40 151.7186 59.9997 32.0000 1.9543 1.9560 398.9626 399.3746 0.0649 -1.0000 -1.0000 5334751 1596707630.50 151.7186 59.9997 32.0000 1.9535 1.9551 399.2028 399.6166 0.0650 -1.0000 -1.0000 5334811 1596707630.60 151.4261 59.9997 32.0000 1.9539 1.9556 399.2508 399.6631 0.0647 -1.0000 -1.0000 5334871 1596707630.70 151.3936 59.9997 32.0000 1.9553 1.9570 399.2011 399.6121 0.0646 -1.0000 -1.0000 5334951 1596707630.80 151.3936 59.9997 32.0000 1.9573 1.9589 399.1064 399.5186 0.0647 -1.0000 -1.0000 5335011 1596707630.90 151.3936 59.9997 32.0000 1.9543 1.9560 399.1253 399.5365 0.0648 -1.0000 -1.0000 5335081 1596707631.00 151.3936 59.9997 32.0000 1.9538 1.9554 399.1977 399.6106 0.0649 -1.0000 -1.0000 5335151 1596707631.10 151.3936 59.9997 32.0000 1.9542 1.9559 399.1570 399.5692 0.0648 -1.0000 -1.0000 5335211 1596707631.20 151.5104 59.9997 32.0000 1.9568 1.9585 398.9883 399.4005 0.0648 -1.0000 -1.0000 5335281 1596707631.30 151.5104 59.9997 32.0000 1.9571 1.9587 398.7874 399.2002 0.0649 -1.0000 -1.0000 5335341 1596707631.40 151.5104 59.9997 32.0000 1.9569 1.9585 398.6852 399.0968 0.0648 -1.0000 -1.0000 5335401 1596707631.50 151.5104 59.9997 32.0000 1.9559 1.9575 398.8720 399.2826 0.0646 -1.0000 -1.0000 5335791 1596707631.60 151.5104 59.9997 32.0000 1.9547 1.9563 399.0686 399.4810 0.0648 -1.0000 -1.0000 5335861 1596707631.70 151.4354 59.9997 32.0000 1.9545 1.9562 399.2631 399.6757 0.0649 -1.0000 -1.0000 5335921 1596707631.80 151.4082 59.9997 32.0000 1.9549 1.9565 399.2356 399.6487 0.0648 -1.0000 -1.0000 5335991 1596707631.90 151.4082 59.9997 32.0000 1.9525 1.9542 399.0663 399.4774 0.0646 -1.0000 -1.0000 5336051 1596707632.00 151.4082 59.9997 32.0000 1.9556 1.9573 398.7770 399.1880 0.0647 -1.0000 -1.0000 5336321 1596707632.10 151.4082 59.9997 32.0000 1.9561 1.9578 398.8372 399.2478 0.0647 -1.0000 -1.0000 5336390 1596707632.20 151.4082 59.9997 32.0000 1.9568 1.9584 399.0652 399.4768 0.0646 -1.0000 -1.0000 5336460 1596707632.30 151.5928 59.9997 32.0000 1.9549 1.9565 399.4400 399.8520 0.0648 -1.0000 -1.0000 5336520 1596707632.40 151.5928 59.9997 32.0000 1.9551 1.9568 399.3459 399.7594 0.0649 -1.0000 -1.0000 5336590 1596707632.50 151.5928 59.9997 32.0000 1.9550 1.9566 399.2128 399.6246 0.0647 -1.0000 -1.0000 5336880 1596707632.60 151.5928 59.9997 32.0000 1.9535 1.9552 399.0976 399.5094 0.0648 -1.0000 -1.0000 5336940 1596707632.70 151.5928 59.9997 32.0000 1.9561 1.9577 398.7802 399.1916 0.0647 -1.0000 -1.0000 5337010 1596707632.80 151.5928 59.9997 32.0000 1.9547 1.9563 398.8428 399.2551 0.0648 -1.0000 -1.0000 5337080 1596707632.90 151.5839 59.9997 32.0000 1.9553 1.9569 399.0317 399.4430 0.0647 -1.0000 -1.0000 5337160 1596707633.00 151.4940 59.9997 32.0000 1.9552 1.9568 399.3768 399.7888 0.0648 -1.0000 -1.0000 5337220 1596707633.10 151.4940 59.9997 32.0000 1.9552 1.9569 399.3393 399.7511 0.0647 -1.0000 -1.0000 5337350 1596707633.20 151.4940 59.9997 32.0000 1.9553 1.9570 399.0105 399.4223 0.0647 -1.0000 -1.0000 5337420 1596707633.30 151.4873 59.9997 32.0000 1.9555 1.9571 398.8934 399.3059 0.0649 -1.0000 -1.0000 5337480 1596707633.40 151.4432 59.9997 32.0000 1.9548 1.9565 399.0840 399.4957 0.0647 -1.0000 -1.0000 5337540 1596707633.50 151.4432 59.9997 32.0000 1.9540 1.9556 399.2946 399.7058 0.0645 -1.0000 -1.0000 5337640 1596707633.60 151.4432 59.9997 32.0000 1.9543 1.9559 399.3701 399.7820 0.0647 -1.0000 -1.0000 5337820 1596707633.70 151.4432 59.9997 32.0000 1.9531 1.9548 399.1332 399.5444 0.0647 -1.0000 -1.0000 5337880 1596707633.80 151.4432 59.9997 32.0000 1.9556 1.9572 398.9382 399.3504 0.0648 -1.0000 -1.0000 5337950 1596707633.90 151.6031 59.9997 32.0000 1.9565 1.9582 398.8631 399.2738 0.0646 -1.0000 -1.0000 5338020 1596707634.00 151.6031 59.9997 32.0000 1.9552 1.9568 399.0363 399.4474 0.0647 -1.0000 -1.0000 5338089 1596707634.10 151.6031 59.9997 32.0000 1.9536 1.9553 399.1486 399.5604 0.0648 -1.0000 -1.0000 5338289 1596707634.20 151.6031 59.9997 32.0000 1.9562 1.9579 398.9855 399.3969 0.0648 -1.0000 -1.0000 5338349 1596707634.30 151.6031 59.9997 32.0000 1.9555 1.9572 398.8911 399.3034 0.0647 -1.0000 -1.0000 5338409 1596707634.40 151.5948 59.9997 32.0000 1.9557 1.9574 398.8619 399.2734 0.0648 -1.0000 -1.0000 5338489 1596707634.50 151.5096 59.9997 32.0000 1.9551 1.9568 399.2063 399.6181 0.0647 -1.0000 -1.0000 5338549 1596707634.60 151.5096 59.9997 32.0000 1.9552 1.9569 399.2610 399.6727 0.0647 -1.0000 -1.0000 5339319 1596707634.70 151.5096 59.9997 32.0000 1.9546 1.9563 399.1369 399.5490 0.0648 -1.0000 -1.0000 5339399 1596707634.80 151.5096 59.9997 32.0000 1.9570 1.9586 399.0600 399.4715 0.0647 -1.0000 -1.0000 5339459 1596707634.90 151.5096 59.9997 32.0000 1.9576 1.9593 398.7503 399.1622 0.0649 -1.0000 -1.0000 5339529 1596707635.00 151.4163 60.0008 32.0000 1.9549 1.9566 398.8369 399.2485 0.0647 -1.0000 -1.0000 5339589 1596707635.10 151.4163 60.0008 32.0000 1.9550 1.9566 398.7951 399.2064 0.0647 -1.0000 -1.0000 5339659 1596707635.20 151.4163 60.0008 32.0000 1.9542 1.9559 399.0513 399.4630 0.0647 -1.0000 -1.0000 5339729 1596707635.30 151.4163 60.0008 32.0000 1.9548 1.9564 399.2127 399.6257 0.0649 -1.0000 -1.0000 5339789 1596707635.40 151.4163 60.0008 32.0000 1.9557 1.9573 398.8577 399.2697 0.0648 -1.0000 -1.0000 5339859 1596707635.50 151.5418 60.0008 32.0000 1.9556 1.9573 398.8025 399.2136 0.0647 -1.0000 -1.0000 5339929 1596707635.60 151.6938 60.0008 32.0000 1.9547 1.9563 399.1902 399.6035 0.0649 -1.0000 -1.0000 5339988 1596707635.70 151.6938 60.0008 32.0000 1.9549 1.9566 399.4533 399.8656 0.0647 -1.0000 -1.0000 5340058 1596707635.80 151.6938 60.0008 32.0000 1.9540 1.9557 399.3557 399.7681 0.0648 -1.0000 -1.0000 5340129 1596707635.90 151.6938 60.0008 32.0000 1.9567 1.9584 399.0466 399.4588 0.0648 -1.0000 -1.0000 5340188 1596707636.00 151.6938 60.0008 32.0000 1.9558 1.9574 398.7840 399.1969 0.0650 -1.0000 -1.0000 5340258 1596707636.10 151.3456 60.0008 32.0000 1.9556 1.9572 398.8371 399.2484 0.0648 -1.0000 -1.0000 5340328 1596707636.20 151.3456 60.0008 32.0000 1.9533 1.9550 399.0325 399.4447 0.0648 -1.0000 -1.0000 5340568 1596707636.30 151.3456 60.0008 32.0000 1.9526 1.9543 398.8591 399.2698 0.0646 -1.0000 -1.0000 5340628 1596707636.40 151.3456 60.0008 32.0000 1.9534 1.9550 398.9307 399.3424 0.0647 -1.0000 -1.0000 5340708 1596707636.50 151.3456 60.0008 32.0000 1.9546 1.9563 398.7658 399.1773 0.0648 -1.0000 -1.0000 5340768 1596707636.60 151.3456 60.0008 32.0000 1.9546 1.9563 398.9559 399.3682 0.0648 -1.0000 -1.0000 5340838 1596707636.70 151.4772 60.0008 32.0000 1.9538 1.9555 399.1450 399.5567 0.0647 -1.0000 -1.0000 5341028 1596707636.80 151.4772 60.0008 32.0000 1.9531 1.9548 399.1915 399.6038 0.0648 -1.0000 -1.0000 5341088 1596707636.90 151.4772 60.0008 32.0000 1.9548 1.9564 399.2089 399.6206 0.0647 -1.0000 -1.0000 5341158 1596707637.00 151.4772 60.0008 32.0000 1.9558 1.9574 399.1034 399.5147 0.0647 -1.0000 -1.0000 5341228 1596707637.10 151.4772 60.0008 32.0000 1.9551 1.9568 398.7501 399.1607 0.0646 -1.0000 -1.0000 5341288 1596707637.20 151.4847 60.0008 32.0000 1.9561 1.9578 398.6520 399.0634 0.0647 -1.0000 -1.0000 5341518 1596707637.30 151.4948 60.0008 32.0000 1.9556 1.9573 398.9847 399.3967 0.0648 -1.0000 -1.0000 5341578 1596707637.40 151.4948 60.0008 32.0000 1.9544 1.9561 399.2984 399.7121 0.0650 -1.0000 -1.0000 5341648 1596707637.50 151.4948 60.0008 32.0000 1.9569 1.9585 399.2475 399.6599 0.0648 -1.0000 -1.0000 5341718 1596707637.60 151.4948 60.0008 32.0000 1.9553 1.9570 399.0492 399.4614 0.0649 -1.0000 -1.0000 5341777 1596707637.70 151.4948 60.0008 32.0000 1.9539 1.9556 398.8202 399.2327 0.0648 -1.0000 -1.0000 5341907 1596707637.80 151.4948 60.0008 32.0000 1.9534 1.9550 399.3014 399.7130 0.0646 -1.0000 -1.0000 5341977 1596707637.90 151.6676 60.0008 32.0000 1.9541 1.9557 399.4820 399.8947 0.0649 -1.0000 -1.0000 5342047 1596707638.00 151.7264 60.0008 32.0000 1.9540 1.9557 399.4315 399.8440 0.0649 -1.0000 -1.0000 5342107 1596707638.10 151.7264 60.0008 32.0000 1.9559 1.9576 399.3847 399.7967 0.0646 -1.0000 -1.0000 5342207 1596707638.20 151.7264 60.0008 32.0000 1.9556 1.9573 399.0229 399.4342 0.0647 -1.0000 -1.0000 5342387 1596707638.30 151.7264 60.0008 32.0000 1.9529 1.9546 398.9222 399.3333 0.0646 -1.0000 -1.0000 5342457 1596707638.40 151.3870 60.0008 32.0000 1.9528 1.9545 398.9833 399.3954 0.0648 -1.0000 -1.0000 5342537 1596707638.50 151.3870 60.0008 32.0000 1.9534 1.9551 399.3331 399.7447 0.0647 -1.0000 -1.0000 5342597 1596707638.60 151.3870 60.0008 32.0000 1.9554 1.9571 399.0909 399.5028 0.0648 -1.0000 -1.0000 5342657 1596707638.70 151.3870 60.0008 32.0000 1.9554 1.9571 398.9699 399.3829 0.0650 -1.0000 -1.0000 5343567 1596707638.80 151.3870 60.0008 32.0000 1.9547 1.9564 398.8711 399.2829 0.0647 -1.0000 -1.0000 5343637 1596707638.90 151.3870 60.0008 32.0000 1.9536 1.9553 399.2751 399.6865 0.0646 -1.0000 -1.0000 5343706 1596707639.00 151.2421 60.0008 32.0000 1.9532 1.9549 399.3095 399.7213 0.0647 -1.0000 -1.0000 5343777 1596707639.10 151.2421 60.0008 32.0000 1.9537 1.9553 399.3737 399.7865 0.0649 -1.0000 -1.0000 5343837 1596707639.20 151.2421 60.0008 32.0000 1.9558 1.9575 399.3955 399.8090 0.0649 -1.0000 -1.0000 5343907 1596707639.30 151.2421 60.0008 32.0000 1.9545 1.9562 399.2162 399.6277 0.0647 -1.0000 -1.0000 5343967 1596707639.40 151.2421 60.0008 32.0000 1.9543 1.9559 399.0005 399.4121 0.0647 -1.0000 -1.0000 5344067 1596707639.50 151.5676 60.0008 32.0000 1.9547 1.9564 399.2599 399.6715 0.0647 -1.0000 -1.0000 5344137 1596707639.60 151.7411 60.0008 32.0000 1.9535 1.9551 399.5062 399.9193 0.0649 -1.0000 -1.0000 5344196 1596707639.70 151.7411 60.0008 32.0000 1.9558 1.9574 399.4970 399.9095 0.0647 -1.0000 -1.0000 5344337 1596707639.80 151.7411 60.0008 32.0000 1.9551 1.9568 399.3563 399.7684 0.0647 -1.0000 -1.0000 5344417 1596707639.90 151.7411 60.0008 32.0000 1.9545 1.9562 398.9811 399.3929 0.0647 -1.0000 -1.0000 5344476 1596707640.00 151.7411 60.0008 32.0000 1.9547 1.9564 399.0310 399.4433 0.0649 -1.0000 -1.0000 5344536 1596707640.10 151.5770 59.9993 32.0000 1.9533 1.9549 399.2357 399.6471 0.0647 -1.0000 -1.0000 5344616 1596707640.20 151.5770 59.9993 32.0000 1.9525 1.9542 399.2330 399.6441 0.0645 -1.0000 -1.0000 5344676 1596707640.30 151.5770 59.9993 32.0000 1.9535 1.9552 399.1170 399.5287 0.0648 -1.0000 -1.0000 5344736 1596707640.40 151.5770 59.9993 32.0000 1.9568 1.9585 398.9454 399.3579 0.0649 -1.0000 -1.0000 5344806 1596707640.50 151.5770 59.9993 32.0000 1.9556 1.9572 398.8551 399.2673 0.0648 -1.0000 -1.0000 5344876 1596707640.60 151.5770 59.9993 32.0000 1.9555 1.9571 398.7321 399.1443 0.0647 -1.0000 -1.0000 5344937 1596707640.70 151.3990 59.9993 32.0000 1.9528 1.9544 399.3196 399.7300 0.0646 -1.0000 -1.0000 5345006 1596707640.80 151.3140 59.9993 32.0000 1.9524 1.9541 399.5163 399.9280 0.0646 -1.0000 -1.0000 5345066 1596707640.90 151.3140 59.9993 32.0000 1.9521 1.9537 399.4976 399.9098 0.0646 -1.0000 -1.0000 5345146 1596707641.00 151.5613 59.9993 32.0000 1.9536 1.9552 399.5526 399.9640 0.0647 -1.0000 -1.0000 5345206 1596707641.10 151.5613 59.9993 32.0000 1.9528 1.9544 399.4309 399.8424 0.0646 -1.0000 -1.0000 5345266 1596707641.20 151.5613 59.9993 32.0000 1.9521 1.9537 399.3532 399.7646 0.0645 -1.0000 -1.0000 5345336 1596707641.30 151.5613 59.9993 32.0000 1.9523 1.9539 399.6455 400.0574 0.0648 -1.0000 -1.0000 5345566 1596707641.40 151.5613 59.9993 32.0000 1.9521 1.9538 399.9027 400.3144 0.0646 -1.0000 -1.0000 5345626 1596707641.50 151.5613 59.9993 32.0000 1.9524 1.9540 399.9168 400.3294 0.0647 -1.0000 -1.0000 5345696 1596707641.60 151.5613 59.9993 32.0000 1.9528 1.9545 399.7589 400.1712 0.0647 -1.0000 -1.0000 5345766 1596707641.70 151.5613 59.9993 32.0000 1.9556 1.9572 399.8390 400.2521 0.0648 -1.0000 -1.0000 5345836 1596707641.80 151.5613 59.9993 32.0000 1.9515 1.9532 400.0870 400.5005 0.0649 -1.0000 -1.0000 5346066 1596707641.90 151.5613 59.9993 32.0000 1.9512 1.9529 400.2536 400.6677 0.0649 -1.0000 -1.0000 5346136 1596707642.00 151.4012 59.9993 32.0000 1.9517 1.9533 400.2756 400.6879 0.0646 -1.0000 -1.0000 5346196 1596707642.10 151.4012 59.9993 32.0000 1.9505 1.9522 399.9005 400.3124 0.0647 -1.0000 -1.0000 5346266 1596707642.20 151.4012 59.9993 32.0000 1.9522 1.9539 399.6551 400.0685 0.0648 -1.0000 -1.0000 5346326 1596707642.30 151.4012 59.9993 32.0000 1.9523 1.9539 400.0229 400.4355 0.0647 -1.0000 -1.0000 5347075 1596707642.40 151.4012 59.9993 32.0000 1.9502 1.9518 400.0838 400.4956 0.0646 -1.0000 -1.0000 5347145 1596707642.50 151.4012 59.9993 32.0000 1.9505 1.9522 400.1618 400.5754 0.0648 -1.0000 -1.0000 5347205 1596707642.60 151.4012 59.9993 32.0000 1.9526 1.9543 399.9058 400.3185 0.0647 -1.0000 -1.0000 5347315 1596707642.70 151.4012 59.9993 32.0000 1.9554 1.9571 399.5864 399.9983 0.0647 -1.0000 -1.0000 5347395 1596707642.80 151.4012 59.9993 32.0000 1.9544 1.9560 399.2211 399.6322 0.0647 -1.0000 -1.0000 5347455 1596707642.90 151.4012 59.9993 32.0000 1.9550 1.9566 399.3477 399.7594 0.0646 -1.0000 -1.0000 5347525 1596707643.00 151.4012 59.9993 32.0000 1.9532 1.9548 399.1880 399.5999 0.0648 -1.0000 -1.0000 5347585 1596707643.10 151.4012 59.9993 32.0000 1.9550 1.9567 399.2105 399.6219 0.0647 -1.0000 -1.0000 5347655 1596707643.20 151.2954 59.9993 32.0000 1.9561 1.9578 399.0165 399.4277 0.0646 -1.0000 -1.0000 5347725 1596707643.30 151.2954 59.9993 32.0000 1.9559 1.9576 398.8780 399.2890 0.0647 -1.0000 -1.0000 5347785 1596707643.40 151.2954 59.9993 32.0000 1.9550 1.9567 398.8810 399.2924 0.0647 -1.0000 -1.0000 5347845 1596707643.50 151.2954 59.9993 32.0000 1.9547 1.9564 399.0656 399.4775 0.0647 -1.0000 -1.0000 5347925 1596707643.60 151.2954 59.9993 32.0000 1.9545 1.9561 399.1768 399.5891 0.0648 -1.0000 -1.0000 5347985 1596707643.70 151.6344 59.9993 32.0000 1.9541 1.9557 399.1565 399.5690 0.0648 -1.0000 -1.0000 5348045 1596707643.80 151.6344 59.9993 32.0000 1.9554 1.9571 399.0818 399.4948 0.0648 -1.0000 -1.0000 5348125 1596707643.90 151.6344 59.9993 32.0000 1.9560 1.9576 398.9722 399.3837 0.0648 -1.0000 -1.0000 5348294 1596707644.00 151.6344 59.9993 32.0000 1.9560 1.9576 399.0019 399.4139 0.0647 -1.0000 -1.0000 5348355 1596707644.10 151.6344 59.9993 32.0000 1.9544 1.9561 399.1802 399.5911 0.0646 -1.0000 -1.0000 5348424 1596707644.20 151.6390 59.9993 32.0000 1.9527 1.9544 399.4241 399.8360 0.0647 -1.0000 -1.0000 5348494 1596707644.30 151.6728 59.9993 32.0000 1.9534 1.9551 399.5661 399.9785 0.0648 -1.0000 -1.0000 5348554 1596707644.40 151.6728 59.9993 32.0000 1.9536 1.9553 399.3224 399.7345 0.0648 -1.0000 -1.0000 5348804 1596707644.50 151.6728 59.9993 32.0000 1.9556 1.9572 399.2098 399.6229 0.0650 -1.0000 -1.0000 5348864 1596707644.60 151.6728 59.9993 32.0000 1.9564 1.9581 399.1424 399.5535 0.0647 -1.0000 -1.0000 5348924 1596707644.70 151.6728 59.9993 32.0000 1.9545 1.9561 399.3487 399.7617 0.0649 -1.0000 -1.0000 5348994 1596707644.80 151.3660 60.0003 32.0000 1.9540 1.9557 399.4287 399.8399 0.0645 -1.0000 -1.0000 5349064 1596707644.90 151.3660 60.0003 32.0000 1.9520 1.9536 399.6643 400.0763 0.0646 -1.0000 -1.0000 5349304 1596707645.00 151.3660 60.0003 32.0000 1.9528 1.9544 399.5487 399.9597 0.0645 -1.0000 -1.0000 5349364 1596707645.10 151.3660 60.0003 32.0000 1.9537 1.9554 399.3165 399.7277 0.0646 -1.0000 -1.0000 5349424 1596707645.20 151.3660 60.0003 32.0000 1.9532 1.9549 399.1460 399.5570 0.0647 -1.0000 -1.0000 5349504 1596707645.30 151.3878 60.0003 32.0000 1.9541 1.9558 399.4348 399.8474 0.0648 -1.0000 -1.0000 5349564 1596707645.40 151.3938 60.0003 32.0000 1.9534 1.9550 399.7276 400.1401 0.0647 -1.0000 -1.0000 5349804 1596707645.50 151.3938 60.0003 32.0000 1.9530 1.9547 399.8179 400.2307 0.0647 -1.0000 -1.0000 5349874 1596707645.60 151.3938 60.0003 32.0000 1.9547 1.9564 399.2584 399.6712 0.0649 -1.0000 -1.0000 5349934 1596707645.70 151.3938 60.0003 32.0000 1.9551 1.9567 399.1544 399.5665 0.0647 -1.0000 -1.0000 5350004 1596707645.80 151.3938 60.0003 32.0000 1.9538 1.9554 399.3566 399.7679 0.0646 -1.0000 -1.0000 5350074 1596707645.90 151.6667 60.0003 32.0000 1.9537 1.9554 399.5501 399.9627 0.0648 -1.0000 -1.0000 5350593 1596707646.00 151.6667 60.0003 32.0000 1.9533 1.9550 399.3298 399.7437 0.0649 -1.0000 -1.0000 5350654 1596707646.10 151.6667 60.0003 32.0000 1.9560 1.9576 399.2045 399.6164 0.0647 -1.0000 -1.0000 5350724 1596707646.20 151.6667 60.0003 32.0000 1.9558 1.9575 399.2050 399.6170 0.0648 -1.0000 -1.0000 5350793 1596707646.30 151.6667 60.0003 32.0000 1.9547 1.9563 399.3788 399.7903 0.0647 -1.0000 -1.0000 5350864 1596707646.40 151.6667 60.0003 32.0000 1.9545 1.9561 399.4279 399.8396 0.0646 -1.0000 -1.0000 5350933 1596707646.50 151.6667 60.0003 32.0000 1.9542 1.9558 399.0631 399.4737 0.0645 -1.0000 -1.0000 5350993 1596707646.60 151.6667 60.0003 32.0000 1.9555 1.9572 398.7479 399.1600 0.0648 -1.0000 -1.0000 5351053 1596707646.70 151.6667 60.0003 32.0000 1.9547 1.9564 398.9110 399.3219 0.0646 -1.0000 -1.0000 5351133 1596707646.80 151.6667 60.0003 32.0000 1.9558 1.9575 398.9967 399.4087 0.0647 -1.0000 -1.0000 5351193 1596707646.90 151.6170 60.0003 32.0000 1.9533 1.9549 399.3199 399.7316 0.0647 -1.0000 -1.0000 5351263 1596707647.00 151.5086 60.0003 32.0000 1.9540 1.9556 399.2157 399.6277 0.0648 -1.0000 -1.0000 5351323 1596707647.10 151.5086 60.0003 32.0000 1.9554 1.9571 399.0318 399.4442 0.0648 -1.0000 -1.0000 5351393 1596707647.20 151.5086 60.0003 32.0000 1.9542 1.9558 398.9411 399.3528 0.0648 -1.0000 -1.0000 5351463 1596707647.30 151.5086 60.0003 32.0000 1.9545 1.9561 398.7525 399.1639 0.0647 -1.0000 -1.0000 5351523 1596707647.40 151.5086 60.0003 32.0000 1.9543 1.9560 398.9450 399.3582 0.0649 -1.0000 -1.0000 5351583 1596707647.50 151.4542 60.0003 32.0000 1.9534 1.9551 399.2703 399.6832 0.0649 -1.0000 -1.0000 5351773 1596707647.60 151.6859 60.0003 32.0000 1.9540 1.9557 399.1199 399.5299 0.0645 -1.0000 -1.0000 5351833 1596707647.70 151.6859 60.0003 32.0000 1.9551 1.9568 399.1355 399.5480 0.0648 -1.0000 -1.0000 5351893 1596707647.80 151.6859 60.0003 32.0000 1.9566 1.9583 398.7973 399.2096 0.0649 -1.0000 -1.0000 5351973 1596707647.90 151.6859 60.0003 32.0000 1.9568 1.9584 398.6872 399.0993 0.0648 -1.0000 -1.0000 5352033 1596707648.00 151.6496 60.0003 32.0000 1.9550 1.9566 399.0494 399.4610 0.0647 -1.0000 -1.0000 5352802 1596707648.10 151.6462 60.0003 32.0000 1.9538 1.9554 398.9897 399.4008 0.0646 -1.0000 -1.0000 5352872 1596707648.20 151.6462 60.0003 32.0000 1.9543 1.9560 399.1174 399.5290 0.0648 -1.0000 -1.0000 5352932 1596707648.30 151.6462 60.0003 32.0000 1.9549 1.9566 398.8283 399.2402 0.0648 -1.0000 -1.0000 5352992 1596707648.40 151.6462 60.0003 32.0000 1.9578 1.9594 398.5348 398.9463 0.0648 -1.0000 -1.0000 5353072 1596707648.50 151.6462 60.0003 32.0000 1.9564 1.9581 398.8293 399.2410 0.0648 -1.0000 -1.0000 5353152 1596707648.60 151.6462 60.0003 32.0000 1.9541 1.9557 399.0220 399.4334 0.0647 -1.0000 -1.0000 5353212 1596707648.70 151.5971 60.0003 32.0000 1.9537 1.9553 399.0828 399.4965 0.0650 -1.0000 -1.0000 5353292 1596707648.80 151.3700 60.0003 32.0000 1.9544 1.9561 398.9807 399.3926 0.0646 -1.0000 -1.0000 5353352 1596707648.90 151.3700 60.0003 32.0000 1.9560 1.9577 398.9742 399.3838 0.0645 -1.0000 -1.0000 5353422 1596707649.00 151.3700 60.0003 32.0000 1.9564 1.9581 398.8637 399.2760 0.0648 -1.0000 -1.0000 5353482 1596707649.10 151.3700 60.0003 32.0000 1.9553 1.9570 398.9889 399.4007 0.0647 -1.0000 -1.0000 5353542 1596707649.20 151.3834 60.0003 32.0000 1.9546 1.9563 399.1932 399.6051 0.0647 -1.0000 -1.0000 5353622 1596707649.30 151.5580 60.0003 32.0000 1.9545 1.9562 399.3054 399.7167 0.0646 -1.0000 -1.0000 5353682 1596707649.40 151.5580 60.0003 32.0000 1.9548 1.9564 399.0729 399.4843 0.0647 -1.0000 -1.0000 5353742 1596707649.50 151.5580 60.0003 32.0000 1.9564 1.9581 398.8951 399.3064 0.0647 -1.0000 -1.0000 5354022 1596707649.60 151.5580 60.0003 32.0000 1.9547 1.9564 398.6900 399.1017 0.0648 -1.0000 -1.0000 5354082 1596707649.70 151.5580 60.0003 32.0000 1.9534 1.9551 399.0962 399.5095 0.0650 -1.0000 -1.0000 5354142 1596707649.80 151.5580 60.0003 32.0000 1.9546 1.9563 399.4082 399.8201 0.0647 -1.0000 -1.0000 5354222 1596707649.90 151.5580 60.0003 32.0000 1.9556 1.9572 399.1259 399.5371 0.0646 -1.0000 -1.0000 5354281 1596707650.00 151.5580 60.0003 32.0000 1.9557 1.9573 398.9910 399.4042 0.0649 -1.0000 -1.0000 5354381 1596707650.10 151.5580 60.0003 32.0000 1.9539 1.9555 398.9565 399.3682 0.0647 -1.0000 -1.0000 5354462 1596707650.20 151.5580 60.0003 32.0000 1.9536 1.9552 399.1400 399.5521 0.0648 -1.0000 -1.0000 5354522 1596707650.30 151.5580 60.0003 32.0000 1.9534 1.9551 399.3088 399.7211 0.0648 -1.0000 -1.0000 5354581 1596707650.40 151.5580 60.0003 32.0000 1.9525 1.9542 399.0579 399.4697 0.0647 -1.0000 -1.0000 5354651 1596707650.50 151.5580 60.0003 32.0000 1.9551 1.9568 398.7725 399.1838 0.0648 -1.0000 -1.0000 5355041 1596707650.60 151.5580 60.0003 32.0000 1.9574 1.9590 398.7230 399.1346 0.0648 -1.0000 -1.0000 5355101 1596707650.70 151.5580 60.0003 32.0000 1.9548 1.9564 398.8257 399.2368 0.0646 -1.0000 -1.0000 5355171 1596707650.80 151.4391 60.0003 32.0000 1.9544 1.9561 399.0207 399.4313 0.0646 -1.0000 -1.0000 5355241 1596707650.90 151.3327 60.0003 32.0000 1.9541 1.9558 399.0759 399.4882 0.0648 -1.0000 -1.0000 5355311 1596707651.00 151.4321 60.0003 32.0000 1.9568 1.9585 398.9727 399.3844 0.0647 -1.0000 -1.0000 5355371 1596707651.10 151.6622 60.0003 32.0000 1.9576 1.9592 398.7184 399.1305 0.0648 -1.0000 -1.0000 5355441 1596707651.20 151.6622 60.0003 32.0000 1.9583 1.9600 398.6014 399.0126 0.0647 -1.0000 -1.0000 5355511 1596707651.30 151.6622 60.0003 32.0000 1.9557 1.9574 398.8210 399.2334 0.0649 -1.0000 -1.0000 5355571 1596707651.40 151.6622 60.0003 32.0000 1.9557 1.9574 399.0160 399.4277 0.0647 -1.0000 -1.0000 5355631 1596707651.50 151.6622 60.0003 32.0000 1.9561 1.9578 398.9606 399.3720 0.0647 -1.0000 -1.0000 5355711 1596707651.60 151.5702 60.0003 32.0000 1.9566 1.9582 398.6725 399.0835 0.0647 -1.0000 -1.0000 5355771 1596707651.70 151.5702 60.0003 32.0000 1.9563 1.9580 398.6336 399.0447 0.0648 -1.0000 -1.0000 5355831 1596707651.80 151.5702 60.0003 32.0000 1.9556 1.9573 398.8522 399.2643 0.0648 -1.0000 -1.0000 5355911 1596707651.90 151.5702 60.0003 32.0000 1.9541 1.9558 399.0539 399.4662 0.0649 -1.0000 -1.0000 5355971 1596707652.00 151.5702 60.0003 32.0000 1.9546 1.9562 399.0054 399.4182 0.0648 -1.0000 -1.0000 5356031 1596707652.10 151.5553 60.0003 32.0000 1.9556 1.9572 398.8728 399.2845 0.0647 -1.0000 -1.0000 5356141 1596707652.20 151.4549 60.0003 32.0000 1.9551 1.9568 398.7729 399.1838 0.0647 -1.0000 -1.0000 5356200 1596707652.30 151.4549 60.0003 32.0000 1.9578 1.9594 398.6404 399.0523 0.0648 -1.0000 -1.0000 5356261 1596707652.40 151.4549 60.0003 32.0000 1.9577 1.9594 398.6739 399.0861 0.0648 -1.0000 -1.0000 5356341 1596707652.50 151.4549 60.0003 32.0000 1.9557 1.9574 398.8856 399.2966 0.0646 -1.0000 -1.0000 5356400 1596707652.60 151.4549 60.0003 32.0000 1.9551 1.9568 398.8553 399.2680 0.0649 -1.0000 -1.0000 5356900 1596707652.70 151.4549 60.0003 32.0000 1.9558 1.9575 398.7488 399.1606 0.0647 -1.0000 -1.0000 5356970 1596707652.80 151.4197 60.0003 32.0000 1.9554 1.9570 398.6230 399.0335 0.0646 -1.0000 -1.0000 5357030 1596707652.90 151.5023 60.0003 32.0000 1.9563 1.9580 398.4726 398.8830 0.0646 -1.0000 -1.0000 5357100 1596707653.00 151.5023 60.0003 32.0000 1.9554 1.9571 399.1106 399.5220 0.0647 -1.0000 -1.0000 5357170 1596707653.10 151.5023 60.0003 32.0000 1.9532 1.9549 399.0179 399.4296 0.0647 -1.0000 -1.0000 5357390 1596707653.20 151.5700 60.0003 32.0000 1.9543 1.9559 399.3232 399.7351 0.0646 -1.0000 -1.0000 5357460 1596707653.30 151.6561 60.0003 32.0000 1.9540 1.9556 399.2720 399.6826 0.0646 -1.0000 -1.0000 5357530 1596707653.40 151.6561 60.0003 32.0000 1.9560 1.9576 399.1437 399.5565 0.0649 -1.0000 -1.0000 5357590 1596707653.50 151.6561 60.0003 32.0000 1.9551 1.9567 398.9727 399.3849 0.0648 -1.0000 -1.0000 5357660 1596707653.60 151.6561 60.0003 32.0000 1.9541 1.9557 399.0885 399.5003 0.0648 -1.0000 -1.0000 5357890 1596707653.70 151.6561 60.0003 32.0000 1.9544 1.9560 399.2059 399.6176 0.0647 -1.0000 -1.0000 5357950 1596707653.80 151.5149 60.0003 32.0000 1.9552 1.9568 399.1541 399.5669 0.0648 -1.0000 -1.0000 5358030 1596707653.90 151.5149 60.0003 32.0000 1.9535 1.9552 398.8917 399.3035 0.0648 -1.0000 -1.0000 5358090 1596707654.00 151.5149 60.0003 32.0000 1.9568 1.9584 399.0124 399.4241 0.0647 -1.0000 -1.0000 5358160 1596707654.10 151.5149 60.0003 32.0000 1.9545 1.9562 399.2148 399.6267 0.0648 -1.0000 -1.0000 5358389 1596707654.20 151.5149 60.0003 32.0000 1.9545 1.9562 399.4027 399.8160 0.0649 -1.0000 -1.0000 5358459 1596707654.30 151.4272 60.0003 32.0000 1.9554 1.9571 399.4515 399.8635 0.0647 -1.0000 -1.0000 5358519 1596707654.40 151.4272 60.0003 32.0000 1.9565 1.9581 399.3876 399.7996 0.0647 -1.0000 -1.0000 5358589 1596707654.50 151.4272 60.0003 32.0000 1.9550 1.9567 399.0794 399.4911 0.0647 -1.0000 -1.0000 5358649 1596707654.60 151.4272 60.0003 32.0000 1.9545 1.9561 399.2598 399.6712 0.0646 -1.0000 -1.0000 5359299 1596707654.70 151.4272 60.0003 32.0000 1.9542 1.9559 399.6663 400.0779 0.0647 -1.0000 -1.0000 5359369 1596707654.80 151.4272 60.0003 32.0000 1.9525 1.9542 399.7862 400.1993 0.0648 -1.0000 -1.0000 5359429 1596707654.90 151.4586 60.0000 32.0000 1.9531 1.9548 399.5091 399.9214 0.0648 -1.0000 -1.0000 5359509 1596707655.00 151.4586 60.0000 32.0000 1.9528 1.9545 399.3178 399.7303 0.0648 -1.0000 -1.0000 5359569 1596707655.10 151.4586 60.0000 32.0000 1.9528 1.9545 399.2935 399.7060 0.0648 -1.0000 -1.0000 5359629 1596707655.20 151.4586 60.0000 32.0000 1.9507 1.9523 399.5589 399.9709 0.0647 -1.0000 -1.0000 5359699 1596707655.30 151.4586 60.0000 32.0000 1.9536 1.9553 399.5938 400.0052 0.0646 -1.0000 -1.0000 5359769 1596707655.40 151.5238 60.0000 32.0000 1.9524 1.9541 399.5513 399.9636 0.0648 -1.0000 -1.0000 5359829 1596707655.50 151.5660 60.0000 32.0000 1.9538 1.9555 399.2526 399.6649 0.0647 -1.0000 -1.0000 5359899 1596707655.60 151.5660 60.0000 32.0000 1.9545 1.9562 399.1157 399.5267 0.0647 -1.0000 -1.0000 5400079 1596707655.70 151.5660 60.0000 32.0000 1.9543 1.9559 399.2412 399.6540 0.0648 -1.0000 -1.0000 5400149 1596707655.80 151.5660 60.0000 32.0000 1.9557 1.9573 399.5340 399.9465 0.0648 -1.0000 -1.0000 5400219 1596707655.90 151.5660 60.0000 32.0000 1.9538 1.9555 399.6282 400.0409 0.0648 -1.0000 -1.0000 5400278 1596707656.00 151.5572 60.0000 32.0000 1.9543 1.9560 399.6310 400.0441 0.0648 -1.0000 -1.0000 5400348 1596707656.10 151.5572 60.0000 32.0000 1.9556 1.9573 399.4647 399.8777 0.0649 -1.0000 -1.0000 5400418 1596707656.20 151.5572 60.0000 32.0000 1.9563 1.9579 399.1062 399.5189 0.0649 -1.0000 -1.0000 5400478 1596707656.30 151.5572 60.0000 32.0000 1.9540 1.9557 399.2909 399.7038 0.0648 -1.0000 -1.0000 5400538 1596707656.40 151.5572 60.0000 32.0000 1.9529 1.9546 399.5366 399.9491 0.0648 -1.0000 -1.0000 5400618 1596707656.50 151.5572 60.0000 32.0000 1.9547 1.9564 399.6737 400.0873 0.0648 -1.0000 -1.0000 5400678 1596707656.60 151.5572 60.0000 32.0000 1.9554 1.9571 399.2737 399.6858 0.0648 -1.0000 -1.0000 5401378 1596707656.70 151.5572 60.0000 32.0000 1.9560 1.9577 399.0900 399.5023 0.0648 -1.0000 -1.0000 5401458 1596707656.80 151.5572 60.0000 32.0000 1.9557 1.9574 399.3227 399.7353 0.0647 -1.0000 -1.0000 5401518 1596707656.90 151.5572 60.0000 32.0000 1.9555 1.9572 399.2844 399.6963 0.0648 -1.0000 -1.0000 5401588 1596707657.00 151.5572 60.0000 32.0000 1.9537 1.9554 399.3030 399.7147 0.0647 -1.0000 -1.0000 5401648 1596707657.10 151.7503 60.0000 32.0000 1.9551 1.9567 398.9230 399.3354 0.0649 -1.0000 -1.0000 5401718 1596707657.20 151.7790 60.0000 32.0000 1.9562 1.9579 398.7690 399.1805 0.0647 -1.0000 -1.0000 5401788 1596707657.30 151.7790 60.0000 32.0000 1.9571 1.9588 398.7858 399.1959 0.0646 -1.0000 -1.0000 5401848 1596707657.40 151.7790 60.0000 32.0000 1.9531 1.9548 399.0022 399.4140 0.0648 -1.0000 -1.0000 5401907 1596707657.50 151.7790 60.0000 32.0000 1.9561 1.9577 399.1888 399.5998 0.0646 -1.0000 -1.0000 5401987 1596707657.60 151.7790 60.0000 32.0000 1.9558 1.9574 399.2156 399.6275 0.0647 -1.0000 -1.0000 5402048 1596707657.70 151.7790 60.0000 32.0000 1.9540 1.9556 399.1809 399.5928 0.0648 -1.0000 -1.0000 5402117 1596707657.80 151.5173 60.0000 32.0000 1.9561 1.9578 399.0591 399.4708 0.0647 -1.0000 -1.0000 5402187 1596707657.90 151.3429 60.0000 32.0000 1.9559 1.9575 398.7734 399.1845 0.0647 -1.0000 -1.0000 5402247 1596707658.00 151.3429 60.0000 32.0000 1.9556 1.9573 398.7668 399.1787 0.0648 -1.0000 -1.0000 5402307 1596707658.10 151.3429 60.0000 32.0000 1.9560 1.9576 399.0726 399.4847 0.0648 -1.0000 -1.0000 5402387 1596707658.20 151.3429 60.0000 32.0000 1.9563 1.9579 399.1191 399.5312 0.0648 -1.0000 -1.0000 5402627 1596707658.30 151.3429 60.0000 32.0000 1.9567 1.9584 398.9650 399.3772 0.0648 -1.0000 -1.0000 5402687 1596707658.40 151.3429 60.0000 32.0000 1.9559 1.9576 398.8602 399.2721 0.0647 -1.0000 -1.0000 5402757 1596707658.50 151.3429 60.0000 32.0000 1.9553 1.9570 399.0446 399.4563 0.0647 -1.0000 -1.0000 5402827 1596707658.60 151.3429 60.0000 32.0000 1.9551 1.9568 399.2577 399.6704 0.0648 -1.0000 -1.0000 5402887 1596707658.70 151.3429 60.0000 32.0000 1.9540 1.9557 399.3005 399.7126 0.0647 -1.0000 -1.0000 5403207 1596707658.80 151.3429 60.0000 32.0000 1.9544 1.9561 399.1802 399.5915 0.0647 -1.0000 -1.0000 5403287 1596707658.90 151.4437 60.0000 32.0000 1.9558 1.9574 399.0149 399.4272 0.0648 -1.0000 -1.0000 5403357 1596707659.00 151.6958 60.0000 32.0000 1.9563 1.9579 398.7641 399.1764 0.0649 -1.0000 -1.0000 5403417 1596707659.10 151.6958 60.0000 32.0000 1.9572 1.9588 398.6895 399.1016 0.0649 -1.0000 -1.0000 5403487 1596707659.20 151.6958 60.0000 32.0000 1.9552 1.9568 398.8903 399.3027 0.0648 -1.0000 -1.0000 5403557 1596707659.30 151.6958 60.0000 32.0000 1.9553 1.9569 399.1756 399.5883 0.0649 -1.0000 -1.0000 5403637 1596707659.40 151.6958 60.0000 32.0000 1.9560 1.9577 399.0549 399.4661 0.0646 -1.0000 -1.0000 5403696 1596707659.50 151.6958 60.0000 32.0000 1.9558 1.9575 398.6275 399.0383 0.0648 -1.0000 -1.0000 5403776 1596707659.60 151.4911 59.9994 32.0000 1.9561 1.9578 398.6989 399.1109 0.0648 -1.0000 -1.0000 5403837 1596707659.70 151.3050 59.9990 32.0000 1.9548 1.9565 398.9791 399.3900 0.0646 -1.0000 -1.0000 5403896 1596707659.80 151.3050 59.9990 32.0000 1.9539 1.9555 399.0382 399.4495 0.0647 -1.0000 -1.0000 5404046 1596707659.90 151.3050 59.9990 32.0000 1.9554 1.9571 398.9467 399.3582 0.0647 -1.0000 -1.0000 5404106 1596707660.00 151.3050 59.9990 32.0000 1.9558 1.9575 398.8476 399.2598 0.0649 -1.0000 -1.0000 5404176 1596707660.10 151.3050 59.9990 32.0000 1.9569 1.9586 398.6311 399.0425 0.0647 -1.0000 -1.0000 5404246 1596707660.20 151.3015 59.9990 32.0000 1.9557 1.9573 398.7023 399.1128 0.0646 -1.0000 -1.0000 5404306 1596707660.30 151.2968 59.9990 32.0000 1.9570 1.9587 398.8537 399.2642 0.0646 -1.0000 -1.0000 5405036 1596707660.40 151.2968 59.9990 32.0000 1.9538 1.9555 399.1394 399.5514 0.0648 -1.0000 -1.0000 5405106 1596707660.50 151.2968 59.9990 32.0000 1.9537 1.9553 399.0959 399.5085 0.0649 -1.0000 -1.0000 5405166 1596707660.60 151.2968 59.9990 32.0000 1.9546 1.9562 398.9808 399.3937 0.0649 -1.0000 -1.0000 5405236 1596707660.70 151.2968 59.9990 32.0000 1.9568 1.9584 398.5543 398.9656 0.0647 -1.0000 -1.0000 5405306 1596707660.80 151.4629 59.9990 32.0000 1.9575 1.9591 398.5054 398.9165 0.0647 -1.0000 -1.0000 5405366 1596707660.90 151.4629 59.9990 32.0000 1.9571 1.9588 398.7360 399.1480 0.0648 -1.0000 -1.0000 5405446 1596707661.00 151.4629 59.9990 32.0000 1.9551 1.9567 398.9663 399.3785 0.0649 -1.0000 -1.0000 5405506 1596707661.10 151.4629 59.9990 32.0000 1.9534 1.9551 399.1138 399.5257 0.0646 -1.0000 -1.0000 5405566 1596707661.20 151.4629 59.9990 32.0000 1.9527 1.9543 398.9644 399.3752 0.0646 -1.0000 -1.0000 5405636 1596707661.30 151.4984 59.9990 32.0000 1.9550 1.9567 399.0857 399.4971 0.0647 -1.0000 -1.0000 5405706 1596707661.40 151.5984 59.9990 32.0000 1.9552 1.9569 398.9431 399.3550 0.0648 -1.0000 -1.0000 5405766 1596707661.50 151.5984 59.9990 32.0000 1.9553 1.9569 398.8885 399.2990 0.0646 -1.0000 -1.0000 5405836 1596707661.60 151.5984 59.9990 32.0000 1.9555 1.9571 399.1137 399.5253 0.0647 -1.0000 -1.0000 5405896 1596707661.70 151.5984 59.9990 32.0000 1.9549 1.9566 399.1591 399.5722 0.0649 -1.0000 -1.0000 5405966 1596707661.80 151.5984 59.9990 32.0000 1.9553 1.9569 399.0582 399.4701 0.0647 -1.0000 -1.0000 5406036 1596707661.90 151.5589 59.9990 32.0000 1.9555 1.9572 399.0128 399.4250 0.0648 -1.0000 -1.0000 5406096 1596707662.00 151.5589 59.9990 32.0000 1.9559 1.9575 399.0803 399.4921 0.0648 -1.0000 -1.0000 5406166 1596707662.10 151.5589 59.9990 32.0000 1.9565 1.9581 398.9489 399.3609 0.0648 -1.0000 -1.0000 5406235 1596707662.20 151.5589 59.9990 32.0000 1.9538 1.9554 399.1624 399.5742 0.0647 -1.0000 -1.0000 5406295 1596707662.30 151.5589 59.9990 32.0000 1.9531 1.9548 399.2840 399.6970 0.0648 -1.0000 -1.0000 5406535 1596707662.40 151.5589 59.9990 32.0000 1.9542 1.9558 399.2275 399.6396 0.0648 -1.0000 -1.0000 5406605 1596707662.50 151.5589 59.9990 32.0000 1.9547 1.9564 399.0003 399.4118 0.0647 -1.0000 -1.0000 5406665 1596707662.60 151.5589 59.9990 32.0000 1.9551 1.9567 399.0303 399.4424 0.0648 -1.0000 -1.0000 5406735 1596707662.70 151.5589 59.9990 32.0000 1.9560 1.9576 399.2055 399.6183 0.0649 -1.0000 -1.0000 5406805 1596707662.80 151.5589 59.9990 32.0000 1.9550 1.9567 399.3298 399.7408 0.0646 -1.0000 -1.0000 5407035 1596707662.90 151.5589 59.9990 32.0000 1.9551 1.9568 399.3874 399.7991 0.0647 -1.0000 -1.0000 5407105 1596707663.00 151.7849 59.9990 32.0000 1.9549 1.9566 399.1278 399.5398 0.0648 -1.0000 -1.0000 5407165 1596707663.10 151.7849 59.9990 32.0000 1.9553 1.9570 398.8034 399.2147 0.0648 -1.0000 -1.0000 5407235 1596707663.20 151.7849 59.9990 32.0000 1.9571 1.9587 399.0071 399.4194 0.0648 -1.0000 -1.0000 5407305 1596707663.30 151.7849 59.9990 32.0000 1.9555 1.9572 399.4706 399.8831 0.0648 -1.0000 -1.0000 5407375 1596707663.40 151.7849 59.9990 32.0000 1.9559 1.9575 399.3316 399.7436 0.0648 -1.0000 -1.0000 5407545 1596707663.50 151.7210 59.9990 32.0000 1.9545 1.9562 399.3414 399.7545 0.0649 -1.0000 -1.0000 5407625 1596707663.60 151.3979 59.9990 32.0000 1.9541 1.9557 398.8548 399.2670 0.0648 -1.0000 -1.0000 5407685 1596707663.70 151.3979 59.9990 32.0000 1.9558 1.9575 398.9930 399.4048 0.0648 -1.0000 -1.0000 5407745 1596707663.80 151.3979 59.9990 32.0000 1.9540 1.9557 399.1041 399.5164 0.0648 -1.0000 -1.0000 5407815 1596707663.90 151.3979 59.9990 32.0000 1.9534 1.9550 399.2404 399.6518 0.0647 -1.0000 -1.0000 5408155 1596707664.00 151.3979 59.9990 32.0000 1.9557 1.9574 399.0897 399.5020 0.0648 -1.0000 -1.0000 5408214 1596707664.10 151.4855 59.9990 32.0000 1.9557 1.9573 399.0653 399.4780 0.0649 -1.0000 -1.0000 5408284 1596707664.20 151.4855 59.9990 32.0000 1.9543 1.9559 398.7822 399.1940 0.0647 -1.0000 -1.0000 5408355 1596707664.30 151.4855 59.9990 32.0000 1.9571 1.9588 399.0179 399.4285 0.0645 -1.0000 -1.0000 5408414 1596707664.40 151.4855 59.9990 32.0000 1.9542 1.9558 399.1962 399.6085 0.0648 -1.0000 -1.0000 5408654 1596707664.50 151.4855 59.9990 32.0000 1.9540 1.9556 399.3465 399.7583 0.0646 -1.0000 -1.0000 5408714 1596707664.60 151.5606 59.9991 32.0000 1.9543 1.9560 399.2669 399.6789 0.0647 -1.0000 -1.0000 5408784 1596707664.70 151.7274 59.9994 32.0000 1.9565 1.9581 398.6457 399.0569 0.0647 -1.0000 -1.0000 5408854 1596707664.80 151.7274 59.9994 32.0000 1.9568 1.9584 398.8118 399.2230 0.0647 -1.0000 -1.0000 5408914 1596707664.90 151.7274 59.9994 32.0000 1.9570 1.9587 398.8534 399.2659 0.0648 -1.0000 -1.0000 5409144 1596707665.00 151.7274 59.9994 32.0000 1.9553 1.9570 399.1301 399.5418 0.0648 -1.0000 -1.0000 5409214 1596707665.10 151.7274 59.9994 32.0000 1.9541 1.9557 399.2367 399.6490 0.0648 -1.0000 -1.0000 5409274 1596707665.20 151.6367 59.9994 32.0000 1.9537 1.9554 399.3054 399.7175 0.0647 -1.0000 -1.0000 5409344 1596707665.30 151.6367 59.9994 32.0000 1.9546 1.9563 399.0803 399.4919 0.0647 -1.0000 -1.0000 5409404 1596707665.40 151.6367 59.9994 32.0000 1.9566 1.9583 398.9939 399.4056 0.0648 -1.0000 -1.0000 5409844 1596707665.50 151.6367 59.9994 32.0000 1.9567 1.9583 398.6962 399.1082 0.0647 -1.0000 -1.0000 5409914 1596707665.60 151.6367 59.9994 32.0000 1.9566 1.9582 398.6070 399.0180 0.0647 -1.0000 -1.0000 5409974 1596707665.70 151.6367 59.9994 32.0000 1.9552 1.9568 398.9108 399.3223 0.0647 -1.0000 -1.0000 5410034 1596707665.80 151.5462 59.9994 32.0000 1.9552 1.9569 399.1826 399.5943 0.0647 -1.0000 -1.0000 5410114 1596707665.90 151.5168 59.9994 32.0000 1.9566 1.9583 399.1389 399.5511 0.0648 -1.0000 -1.0000 5410793 1596707666.00 151.5168 59.9994 32.0000 1.9567 1.9583 398.8772 399.2897 0.0649 -1.0000 -1.0000 5410863 1596707666.10 151.5168 59.9994 32.0000 1.9563 1.9579 398.7056 399.1172 0.0647 -1.0000 -1.0000 5410933 1596707666.20 151.5168 59.9994 32.0000 1.9564 1.9581 399.0057 399.4172 0.0647 -1.0000 -1.0000 5410993 1596707666.30 151.5168 59.9994 32.0000 1.9551 1.9568 399.2626 399.6745 0.0647 -1.0000 -1.0000 5411063 1596707666.40 151.5579 59.9994 32.0000 1.9554 1.9570 399.3289 399.7410 0.0648 -1.0000 -1.0000 5411133 1596707666.50 151.5579 59.9994 32.0000 1.9561 1.9577 398.9899 399.4023 0.0648 -1.0000 -1.0000 5411193 1596707666.60 151.5579 59.9994 32.0000 1.9538 1.9555 398.9475 399.3586 0.0646 -1.0000 -1.0000 5411253 1596707666.70 151.5579 59.9994 32.0000 1.9536 1.9553 399.2137 399.6257 0.0648 -1.0000 -1.0000 5411333 1596707666.80 151.5579 59.9994 32.0000 1.9534 1.9551 399.3157 399.7287 0.0648 -1.0000 -1.0000 5411393 1596707666.90 151.6095 59.9994 32.0000 1.9545 1.9562 399.1676 399.5798 0.0648 -1.0000 -1.0000 5411533 1596707667.00 151.6095 59.9994 32.0000 1.9563 1.9579 398.8759 399.2883 0.0648 -1.0000 -1.0000 5411593 1596707667.10 151.6095 59.9994 32.0000 1.9561 1.9577 399.0359 399.4470 0.0645 -1.0000 -1.0000 5411653 1596707667.20 151.6095 59.9994 32.0000 1.9543 1.9559 399.1321 399.5431 0.0647 -1.0000 -1.0000 5411733 1596707667.30 151.6095 59.9994 32.0000 1.9534 1.9551 399.3702 399.7815 0.0646 -1.0000 -1.0000 5411793 1596707667.40 151.5690 59.9994 32.0000 1.9519 1.9535 399.4278 399.8396 0.0647 -1.0000 -1.0000 5411853 1596707667.50 151.3972 59.9994 32.0000 1.9515 1.9532 399.4959 399.9086 0.0648 -1.0000 -1.0000 5412053 1596707667.60 151.3972 59.9994 32.0000 1.9535 1.9551 399.4506 399.8632 0.0647 -1.0000 -1.0000 5412123 1596707667.70 151.3972 59.9994 32.0000 1.9542 1.9558 399.3211 399.7331 0.0648 -1.0000 -1.0000 5412183 1596707667.80 151.3972 59.9994 32.0000 1.9550 1.9566 399.0282 399.4401 0.0647 -1.0000 -1.0000 5412253 1596707667.90 151.3972 59.9994 32.0000 1.9535 1.9551 399.2856 399.6971 0.0647 -1.0000 -1.0000 5412313 1596707668.00 151.3972 59.9994 32.0000 1.9528 1.9544 399.4777 399.8899 0.0648 -1.0000 -1.0000 5412383 1596707668.10 151.3972 59.9994 32.0000 1.9547 1.9563 399.3241 399.7365 0.0649 -1.0000 -1.0000 5412453 1596707668.20 151.3972 59.9994 32.0000 1.9539 1.9555 399.2063 399.6202 0.0650 -1.0000 -1.0000 5412523 1596707668.30 151.3972 59.9994 32.0000 1.9565 1.9582 398.9610 399.3727 0.0647 -1.0000 -1.0000 5412582 1596707668.40 151.3972 59.9994 32.0000 1.9543 1.9560 399.1005 399.5134 0.0649 -1.0000 -1.0000 5412652 1596707668.50 151.5050 59.9994 32.0000 1.9556 1.9573 399.2287 399.6408 0.0648 -1.0000 -1.0000 5412712 1596707668.60 151.5135 59.9994 32.0000 1.9534 1.9550 399.3841 399.7960 0.0647 -1.0000 -1.0000 5412782 1596707668.70 151.5135 59.9994 32.0000 1.9540 1.9557 399.3838 399.7958 0.0647 -1.0000 -1.0000 5412852 1596707668.80 151.5135 59.9994 32.0000 1.9541 1.9557 399.3754 399.7879 0.0648 -1.0000 -1.0000 5412912 1596707668.90 151.5135 59.9994 32.0000 1.9540 1.9557 399.3468 399.7594 0.0648 -1.0000 -1.0000 5412992 1596707669.00 151.5135 59.9994 32.0000 1.9541 1.9558 399.3663 399.7785 0.0647 -1.0000 -1.0000 5413372 1596707669.10 151.5545 59.9994 32.0000 1.9535 1.9551 399.4778 399.8902 0.0648 -1.0000 -1.0000 5413442 1596707669.20 151.6258 59.9994 32.0000 1.9536 1.9553 399.5718 399.9844 0.0648 -1.0000 -1.0000 5413512 1596707669.30 151.6258 59.9994 32.0000 1.9559 1.9576 399.3402 399.7530 0.0649 -1.0000 -1.0000 5413572 1596707669.40 151.6258 59.9994 32.0000 1.9555 1.9572 398.9159 399.3283 0.0649 -1.0000 -1.0000 5413632 1596707669.50 151.6258 59.9994 32.0000 1.9564 1.9581 398.7902 399.2016 0.0647 -1.0000 -1.0000 5413912 1596707669.60 151.6258 59.9994 32.0000 1.9546 1.9562 398.8931 399.3044 0.0647 -1.0000 -1.0000 5413972 1596707669.70 151.4640 59.9990 32.0000 1.9521 1.9538 399.1852 399.5973 0.0648 -1.0000 -1.0000 5414032 1596707669.80 151.4640 59.9990 32.0000 1.9524 1.9541 399.3424 399.7551 0.0649 -1.0000 -1.0000 5414112 1596707669.90 151.4640 59.9990 32.0000 1.9546 1.9562 399.2007 399.6147 0.0650 -1.0000 -1.0000 5414172 1596707670.00 151.4640 59.9990 32.0000 1.9556 1.9573 399.1915 399.6042 0.0649 -1.0000 -1.0000 5414232 1596707670.10 151.4640 59.9990 32.0000 1.9552 1.9569 399.0403 399.4530 0.0648 -1.0000 -1.0000 5414312 1596707670.20 151.6038 59.9990 32.0000 1.9548 1.9565 399.0421 399.4543 0.0648 -1.0000 -1.0000 5414372 1596707670.30 151.6186 59.9990 32.0000 1.9551 1.9568 399.3323 399.7448 0.0647 -1.0000 -1.0000 5414432 1596707670.40 151.6186 59.9990 32.0000 1.9545 1.9562 399.4241 399.8355 0.0646 -1.0000 -1.0000 5414502 1596707670.50 151.6186 59.9990 32.0000 1.9551 1.9567 399.1994 399.6116 0.0648 -1.0000 -1.0000 5414572 1596707670.60 151.6186 59.9990 32.0000 1.9568 1.9584 399.0269 399.4385 0.0647 -1.0000 -1.0000 5414861 1596707670.70 151.6271 59.9990 32.0000 1.9551 1.9567 398.8382 399.2502 0.0649 -1.0000 -1.0000 5414932 1596707670.80 151.8031 59.9990 32.0000 1.9553 1.9570 398.9195 399.3318 0.0648 -1.0000 -1.0000 5414991 1596707670.90 151.8031 59.9990 32.0000 1.9553 1.9569 399.3187 399.7309 0.0648 -1.0000 -1.0000 5415061 1596707671.00 151.8031 59.9990 32.0000 1.9552 1.9569 399.2836 399.6960 0.0647 -1.0000 -1.0000 5415131 1596707671.10 151.8031 59.9990 32.0000 1.9547 1.9563 398.9934 399.4045 0.0646 -1.0000 -1.0000 5415811 1596707671.20 151.8031 59.9990 32.0000 1.9539 1.9555 398.6826 399.0930 0.0646 -1.0000 -1.0000 5415881 1596707671.30 151.8031 59.9990 32.0000 1.9544 1.9561 398.8639 399.2752 0.0648 -1.0000 -1.0000 5415951 1596707671.40 151.3816 59.9990 32.0000 1.9534 1.9551 399.0219 399.4345 0.0648 -1.0000 -1.0000 5416011 1596707671.50 151.3816 59.9990 32.0000 1.9551 1.9568 399.2020 399.6139 0.0647 -1.0000 -1.0000 5416091 1596707671.60 151.3816 59.9990 32.0000 1.9564 1.9580 399.0126 399.4240 0.0647 -1.0000 -1.0000 5416151 1596707671.70 151.3816 59.9990 32.0000 1.9562 1.9579 398.9197 399.3310 0.0647 -1.0000 -1.0000 5416211 1596707671.80 151.3816 59.9990 32.0000 1.9575 1.9591 398.7968 399.2087 0.0648 -1.0000 -1.0000 5416281 1596707671.90 151.3816 59.9990 32.0000 1.9558 1.9574 399.0328 399.4446 0.0647 -1.0000 -1.0000 5416351 1596707672.00 151.3546 59.9990 32.0000 1.9538 1.9555 399.2669 399.6794 0.0648 -1.0000 -1.0000 5416411 1596707672.10 151.3546 59.9990 32.0000 1.9549 1.9565 399.3150 399.7268 0.0647 -1.0000 -1.0000 5416631 1596707672.20 151.3546 59.9990 32.0000 1.9535 1.9551 399.2907 399.7028 0.0648 -1.0000 -1.0000 5416690 1596707672.30 151.3546 59.9990 32.0000 1.9553 1.9569 398.6793 399.0910 0.0648 -1.0000 -1.0000 5416761 1596707672.40 151.3546 59.9990 32.0000 1.9556 1.9572 398.7268 399.1395 0.0650 -1.0000 -1.0000 5416831 1596707672.50 151.4098 59.9990 32.0000 1.9546 1.9563 398.9587 399.3694 0.0646 -1.0000 -1.0000 5416890 1596707672.60 151.4098 59.9990 32.0000 1.9552 1.9568 399.0829 399.4949 0.0648 -1.0000 -1.0000 5416960 1596707672.70 151.4098 59.9990 32.0000 1.9542 1.9559 399.1346 399.5473 0.0649 -1.0000 -1.0000 5417040 1596707672.80 151.4098 59.9990 32.0000 1.9552 1.9569 399.0533 399.4659 0.0649 -1.0000 -1.0000 5417100 1596707672.90 151.4098 59.9990 32.0000 1.9566 1.9582 398.9295 399.3415 0.0648 -1.0000 -1.0000 5417180 1596707673.00 151.4098 59.9990 32.0000 1.9559 1.9575 398.7344 399.1448 0.0646 -1.0000 -1.0000 5417240 1596707673.10 151.4098 59.9990 32.0000 1.9551 1.9568 398.8456 399.2580 0.0649 -1.0000 -1.0000 5417300 1596707673.20 151.4098 59.9990 32.0000 1.9552 1.9568 399.1110 399.5236 0.0649 -1.0000 -1.0000 5417790 1596707673.30 151.4098 59.9990 32.0000 1.9552 1.9568 398.9608 399.3736 0.0648 -1.0000 -1.0000 5417850 1596707673.40 151.4098 59.9990 32.0000 1.9565 1.9581 398.5868 398.9976 0.0647 -1.0000 -1.0000 5417920 1596707673.50 151.4098 59.9990 32.0000 1.9564 1.9581 399.1009 399.5130 0.0648 -1.0000 -1.0000 5417990 1596707673.60 151.3794 59.9990 32.0000 1.9557 1.9573 399.1560 399.5679 0.0648 -1.0000 -1.0000 5418050 1596707673.70 151.3794 59.9990 32.0000 1.9557 1.9573 399.0925 399.5057 0.0649 -1.0000 -1.0000 5418330 1596707673.80 151.3794 59.9990 32.0000 1.9559 1.9576 399.0945 399.5068 0.0648 -1.0000 -1.0000 5418409 1596707673.90 151.3794 59.9990 32.0000 1.9554 1.9571 398.8450 399.2562 0.0647 -1.0000 -1.0000 5418470 1596707674.00 151.3794 59.9990 32.0000 1.9568 1.9585 398.6948 399.1066 0.0648 -1.0000 -1.0000 5418530 1596707674.10 151.3894 59.9990 32.0000 1.9557 1.9573 398.8596 399.2709 0.0647 -1.0000 -1.0000 5418599 1596707674.20 151.5548 59.9990 32.0000 1.9550 1.9567 399.2722 399.6844 0.0648 -1.0000 -1.0000 5418669 1596707674.30 151.5548 59.9990 32.0000 1.9531 1.9548 399.2698 399.6825 0.0649 -1.0000 -1.0000 5418740 1596707674.40 151.5548 59.9990 32.0000 1.9547 1.9564 399.0139 399.4256 0.0647 -1.0000 -1.0000 5418809 1596707674.50 151.5548 59.9990 32.0000 1.9566 1.9583 398.7183 399.1297 0.0647 -1.0000 -1.0000 5418869 1596707674.60 151.5548 59.9990 32.0000 1.9555 1.9572 398.6700 399.0818 0.0648 -1.0000 -1.0000 5418929 1596707674.70 151.5561 59.9990 32.0000 1.9548 1.9565 399.0631 399.4756 0.0648 -1.0000 -1.0000 5419069 1596707674.80 151.5721 60.0002 32.0000 1.9557 1.9573 399.1345 399.5464 0.0648 -1.0000 -1.0000 5419129 1596707674.90 151.5721 60.0002 32.0000 1.9546 1.9563 399.1413 399.5535 0.0648 -1.0000 -1.0000 5419209 1596707675.00 151.5721 60.0002 32.0000 1.9544 1.9560 399.0245 399.4357 0.0647 -1.0000 -1.0000 5419279 1596707675.10 151.5721 60.0002 32.0000 1.9561 1.9578 399.1076 399.5188 0.0646 -1.0000 -1.0000 5419339 1596707675.20 151.5721 60.0002 32.0000 1.9570 1.9587 398.6797 399.0919 0.0648 -1.0000 -1.0000 5419409 1596707675.30 151.3823 60.0002 32.0000 1.9559 1.9575 398.8971 399.3089 0.0648 -1.0000 -1.0000 5419479 1596707675.40 151.3823 60.0002 32.0000 1.9545 1.9562 399.0497 399.4621 0.0648 -1.0000 -1.0000 5419539 1596707675.50 151.3823 60.0002 32.0000 1.9537 1.9554 399.0980 399.5090 0.0646 -1.0000 -1.0000 5419609 1596707675.60 151.3823 60.0002 32.0000 1.9551 1.9568 399.0058 399.4179 0.0649 -1.0000 -1.0000 5419669 1596707675.70 151.3823 60.0002 32.0000 1.9555 1.9572 398.7655 399.1774 0.0648 -1.0000 -1.0000 5419909 1596707675.80 151.3926 60.0002 32.0000 1.9563 1.9580 398.7209 399.1315 0.0646 -1.0000 -1.0000 5419979 1596707675.90 151.7069 60.0002 32.0000 1.9560 1.9576 399.0173 399.4296 0.0649 -1.0000 -1.0000 5420039 1596707676.00 151.7069 60.0002 32.0000 1.9543 1.9560 399.0637 399.4765 0.0649 -1.0000 -1.0000 5420099 1596707676.10 151.7069 60.0002 32.0000 1.9551 1.9567 399.1147 399.5269 0.0648 -1.0000 -1.0000 5420179 1596707676.20 151.7069 60.0002 32.0000 1.9563 1.9580 399.2645 399.6760 0.0647 -1.0000 -1.0000 5421118 1596707676.30 151.7069 60.0002 32.0000 1.9571 1.9588 398.7251 399.1363 0.0647 -1.0000 -1.0000 5421178 1596707676.40 151.7069 60.0002 32.0000 1.9561 1.9577 398.8712 399.2830 0.0649 -1.0000 -1.0000 5421248 1596707676.50 151.4167 60.0002 32.0000 1.9559 1.9575 399.0107 399.4229 0.0648 -1.0000 -1.0000 5421318 1596707676.60 151.4167 60.0002 32.0000 1.9540 1.9557 399.0710 399.4822 0.0646 -1.0000 -1.0000 5421378 1596707676.70 151.4167 60.0002 32.0000 1.9549 1.9566 398.8345 399.2454 0.0647 -1.0000 -1.0000 5421448 1596707676.80 151.4167 60.0002 32.0000 1.9555 1.9572 398.7865 399.1995 0.0649 -1.0000 -1.0000 5421508 1596707676.90 151.4167 60.0002 32.0000 1.9548 1.9564 398.7977 399.2085 0.0646 -1.0000 -1.0000 5421588 1596707677.00 151.3926 60.0002 32.0000 1.9540 1.9557 399.1278 399.5387 0.0646 -1.0000 -1.0000 5421648 1596707677.10 151.3926 60.0002 32.0000 1.9537 1.9554 399.1149 399.5279 0.0648 -1.0000 -1.0000 5421708 1596707677.20 151.3926 60.0002 32.0000 1.9565 1.9582 399.0938 399.5060 0.0649 -1.0000 -1.0000 5421778 1596707677.30 151.3926 60.0002 32.0000 1.9564 1.9581 399.0177 399.4305 0.0649 -1.0000 -1.0000 5421848 1596707677.40 151.3926 60.0002 32.0000 1.9560 1.9577 398.8043 399.2156 0.0646 -1.0000 -1.0000 5421908 1596707677.50 151.4312 60.0002 32.0000 1.9558 1.9574 398.8928 399.3057 0.0650 -1.0000 -1.0000 5421978 1596707677.60 151.6244 60.0002 32.0000 1.9536 1.9553 398.9768 399.3879 0.0646 -1.0000 -1.0000 5422038 1596707677.70 151.6244 60.0002 32.0000 1.9551 1.9568 398.9631 399.3744 0.0648 -1.0000 -1.0000 5422108 1596707677.80 151.6244 60.0002 32.0000 1.9565 1.9581 398.9204 399.3325 0.0648 -1.0000 -1.0000 5422178 1596707677.90 151.6244 60.0002 32.0000 1.9574 1.9591 398.6871 399.0990 0.0648 -1.0000 -1.0000 5422237 1596707678.00 151.6244 60.0002 32.0000 1.9561 1.9578 398.8250 399.2373 0.0648 -1.0000 -1.0000 5422297 1596707678.10 151.6244 60.0002 32.0000 1.9555 1.9572 399.2713 399.6825 0.0647 -1.0000 -1.0000 5422377 1596707678.20 151.6244 60.0002 32.0000 1.9530 1.9546 399.3169 399.7295 0.0647 -1.0000 -1.0000 5422437 1596707678.30 151.6244 60.0002 32.0000 1.9544 1.9560 399.1347 399.5463 0.0647 -1.0000 -1.0000 5422667 1596707678.40 151.6244 60.0002 32.0000 1.9575 1.9592 399.0732 399.4853 0.0648 -1.0000 -1.0000 5422747 1596707678.50 151.6244 60.0002 32.0000 1.9562 1.9579 398.7498 399.1618 0.0649 -1.0000 -1.0000 5422807 1596707678.60 151.6073 60.0002 32.0000 1.9561 1.9577 398.7698 399.1826 0.0649 -1.0000 -1.0000 5422867 1596707678.70 151.4970 60.0002 32.0000 1.9553 1.9570 399.0107 399.4221 0.0647 -1.0000 -1.0000 5422937 1596707678.80 151.4970 60.0002 32.0000 1.9549 1.9565 399.1669 399.5792 0.0649 -1.0000 -1.0000 5423337 1596707678.90 151.4970 60.0002 32.0000 1.9569 1.9585 399.0783 399.4913 0.0649 -1.0000 -1.0000 5423407 1596707679.00 151.4970 60.0002 32.0000 1.9563 1.9580 398.8755 399.2883 0.0649 -1.0000 -1.0000 5423467 1596707679.10 151.4970 60.0002 32.0000 1.9561 1.9577 398.7055 399.1179 0.0649 -1.0000 -1.0000 5423537 1596707679.20 151.4284 60.0002 32.0000 1.9541 1.9558 399.1588 399.5708 0.0648 -1.0000 -1.0000 5423607 1596707679.30 151.3876 60.0002 32.0000 1.9539 1.9556 399.2530 399.6643 0.0646 -1.0000 -1.0000 5423887 1596707679.40 151.3876 60.0002 32.0000 1.9554 1.9571 399.3432 399.7552 0.0647 -1.0000 -1.0000 5423947 1596707679.50 151.3876 60.0002 32.0000 1.9548 1.9564 399.1826 399.5942 0.0647 -1.0000 -1.0000 5424017 1596707679.60 151.3876 60.0002 32.0000 1.9557 1.9573 398.9173 399.3288 0.0647 -1.0000 -1.0000 5424077 1596707679.70 151.3876 60.0002 32.0000 1.9558 1.9575 398.7395 399.1512 0.0647 -1.0000 -1.0000 5424147 1596707679.80 151.5823 59.9990 32.0000 1.9562 1.9578 398.6482 399.0578 0.0644 -1.0000 -1.0000 5424217 1596707679.90 151.5823 59.9990 32.0000 1.9552 1.9568 399.0902 399.5023 0.0648 -1.0000 -1.0000 5424286 1596707680.00 151.5823 59.9990 32.0000 1.9537 1.9554 399.1957 399.6080 0.0648 -1.0000 -1.0000 5424347 1596707680.10 151.5823 59.9990 32.0000 1.9542 1.9559 398.9219 399.3347 0.0650 -1.0000 -1.0000 5424427 1596707680.20 151.5823 59.9990 32.0000 1.9567 1.9584 398.8593 399.2723 0.0649 -1.0000 -1.0000 5424486 1596707680.30 151.4935 59.9990 32.0000 1.9562 1.9579 398.8575 399.2698 0.0649 -1.0000 -1.0000 5424546 1596707680.40 151.4824 59.9990 32.0000 1.9572 1.9588 398.9741 399.3857 0.0647 -1.0000 -1.0000 5424616 1596707680.50 151.4824 59.9990 32.0000 1.9571 1.9587 399.0235 399.4361 0.0649 -1.0000 -1.0000 5424686 1596707680.60 151.4824 59.9990 32.0000 1.9537 1.9554 399.1667 399.5797 0.0649 -1.0000 -1.0000 5424746 1596707680.70 151.4824 59.9990 32.0000 1.9546 1.9562 398.9873 399.3991 0.0648 -1.0000 -1.0000 5424816 1596707680.80 151.4824 59.9990 32.0000 1.9555 1.9571 398.9976 399.4099 0.0648 -1.0000 -1.0000 5424886 1596707680.90 151.4195 59.9990 32.0000 1.9566 1.9583 399.1047 399.5167 0.0647 -1.0000 -1.0000 5425336 1596707681.00 151.4195 59.9990 32.0000 1.9556 1.9573 398.8576 399.2684 0.0647 -1.0000 -1.0000 5425396 1596707681.10 151.4195 59.9990 32.0000 1.9548 1.9564 399.0399 399.4522 0.0648 -1.0000 -1.0000 5425456 1596707681.20 151.4195 59.9990 32.0000 1.9547 1.9564 399.2678 399.6802 0.0648 -1.0000 -1.0000 5425536 1596707681.30 151.4195 59.9990 32.0000 1.9532 1.9549 399.3327 399.7443 0.0646 -1.0000 -1.0000 5425596 1596707681.40 151.4195 59.9990 32.0000 1.9538 1.9555 399.0212 399.4318 0.0646 -1.0000 -1.0000 5425826 1596707681.50 151.5131 59.9990 32.0000 1.9565 1.9582 398.8237 399.2357 0.0648 -1.0000 -1.0000 5425896 1596707681.60 151.5755 59.9990 32.0000 1.9570 1.9587 398.6419 399.0529 0.0647 -1.0000 -1.0000 5425966 1596707681.70 151.5755 59.9990 32.0000 1.9562 1.9578 398.8388 399.2506 0.0647 -1.0000 -1.0000 5426026 1596707681.80 151.5755 59.9990 32.0000 1.9557 1.9574 398.8594 399.2693 0.0644 -1.0000 -1.0000 5426096 1596707681.90 151.5755 59.9990 32.0000 1.9530 1.9547 399.0161 399.4285 0.0649 -1.0000 -1.0000 5426326 1596707682.00 151.5755 59.9990 32.0000 1.9537 1.9554 399.1872 399.5997 0.0648 -1.0000 -1.0000 5426385 1596707682.10 151.5487 59.9990 32.0000 1.9550 1.9566 398.6746 399.0852 0.0646 -1.0000 -1.0000 5426465 1596707682.20 151.5487 59.9990 32.0000 1.9552 1.9568 398.6595 399.0703 0.0647 -1.0000 -1.0000 5426526 1596707682.30 151.5487 59.9990 32.0000 1.9549 1.9565 398.9333 399.3451 0.0649 -1.0000 -1.0000 5426585 1596707682.40 151.5487 59.9990 32.0000 1.9529 1.9545 399.2171 399.6302 0.0648 -1.0000 -1.0000 5426825 1596707682.50 151.5487 59.9990 32.0000 1.9544 1.9560 399.1893 399.6015 0.0648 -1.0000 -1.0000 5426885 1596707682.60 151.4730 59.9990 32.0000 1.9546 1.9562 399.0648 399.4770 0.0648 -1.0000 -1.0000 5426945 1596707682.70 151.4701 59.9990 32.0000 1.9547 1.9563 399.0436 399.4562 0.0649 -1.0000 -1.0000 5427015 1596707682.80 151.4701 59.9990 32.0000 1.9542 1.9558 398.8253 399.2376 0.0649 -1.0000 -1.0000 5427085 1596707682.90 151.4701 59.9990 32.0000 1.9551 1.9568 398.8938 399.3054 0.0647 -1.0000 -1.0000 5427875 1596707683.00 151.4701 59.9990 32.0000 1.9547 1.9564 399.0377 399.4502 0.0649 -1.0000 -1.0000 5427935 1596707683.10 151.4701 59.9990 32.0000 1.9546 1.9562 399.1470 399.5595 0.0649 -1.0000 -1.0000 5427995 1596707683.20 151.5572 59.9990 32.0000 1.9567 1.9583 398.6549 399.0675 0.0649 -1.0000 -1.0000 5428074 1596707683.30 151.5572 59.9990 32.0000 1.9561 1.9578 398.7125 399.1249 0.0649 -1.0000 -1.0000 5428135 1596707683.40 151.5572 59.9990 32.0000 1.9558 1.9574 398.8409 399.2529 0.0648 -1.0000 -1.0000 5428194 1596707683.50 151.5572 59.9990 32.0000 1.9544 1.9560 399.0751 399.4876 0.0648 -1.0000 -1.0000 5428274 1596707683.60 151.5572 59.9990 32.0000 1.9549 1.9566 399.2249 399.6360 0.0647 -1.0000 -1.0000 5428334 1596707683.70 151.5572 59.9990 32.0000 1.9564 1.9580 399.1116 399.5249 0.0650 -1.0000 -1.0000 5428394 1596707683.80 151.4736 59.9990 32.0000 1.9564 1.9581 399.0609 399.4733 0.0648 -1.0000 -1.0000 5428464 1596707683.90 151.4679 59.9990 32.0000 1.9547 1.9564 398.8155 399.2269 0.0648 -1.0000 -1.0000 5428534 1596707684.00 151.4679 59.9990 32.0000 1.9538 1.9555 399.0757 399.4883 0.0649 -1.0000 -1.0000 5428594 1596707684.10 151.4679 59.9990 32.0000 1.9549 1.9565 399.2754 399.6885 0.0649 -1.0000 -1.0000 5428674 1596707684.20 151.4679 59.9990 32.0000 1.9539 1.9555 399.1533 399.5656 0.0648 -1.0000 -1.0000 5428734 1596707684.30 151.4679 59.9990 32.0000 1.9560 1.9577 398.7305 399.1425 0.0648 -1.0000 -1.0000 5428794 1596707684.40 151.6664 59.9994 32.0000 1.9552 1.9569 398.9669 399.3785 0.0647 -1.0000 -1.0000 5428874 1596707684.50 151.6664 59.9994 32.0000 1.9542 1.9559 399.1187 399.5304 0.0647 -1.0000 -1.0000 5428934 1596707684.60 151.6664 59.9994 32.0000 1.9542 1.9559 399.0489 399.4616 0.0649 -1.0000 -1.0000 5428994 1596707684.70 151.6664 59.9994 32.0000 1.9538 1.9555 399.1206 399.5319 0.0647 -1.0000 -1.0000 5429074 1596707684.80 151.6664 59.9994 32.0000 1.9543 1.9560 398.9573 399.3687 0.0646 -1.0000 -1.0000 5429134 1596707684.90 151.6664 59.9994 32.0000 1.9555 1.9571 398.8048 399.2153 0.0646 -1.0000 -1.0000 5429204 1596707685.00 151.6664 59.9994 32.0000 1.9540 1.9557 398.8893 399.3006 0.0646 -1.0000 -1.0000 5429534 1596707685.10 151.6664 59.9994 32.0000 1.9558 1.9574 399.0987 399.5105 0.0648 -1.0000 -1.0000 5429594 1596707685.20 151.6664 59.9994 32.0000 1.9537 1.9553 399.2431 399.6554 0.0648 -1.0000 -1.0000 5429674 1596707685.30 151.6664 59.9994 32.0000 1.9540 1.9556 399.0943 399.5066 0.0648 -1.0000 -1.0000 5429734 1596707685.40 151.6462 59.9994 32.0000 1.9562 1.9579 398.8428 399.2548 0.0648 -1.0000 -1.0000 5429804 1596707685.50 151.6145 59.9994 32.0000 1.9556 1.9573 398.8563 399.2677 0.0647 -1.0000 -1.0000 5429884 1596707685.60 151.6145 59.9994 32.0000 1.9555 1.9572 399.0262 399.4385 0.0649 -1.0000 -1.0000 5429944 1596707685.70 151.6145 59.9994 32.0000 1.9535 1.9552 399.1444 399.5575 0.0649 -1.0000 -1.0000 5430003 1596707685.80 151.6145 59.9994 32.0000 1.9538 1.9555 399.2842 399.6977 0.0650 -1.0000 -1.0000 5430083 1596707685.90 151.6145 59.9994 32.0000 1.9549 1.9566 399.0771 399.4898 0.0648 -1.0000 -1.0000 5430144 1596707686.00 151.5932 59.9994 32.0000 1.9549 1.9566 398.9471 399.3585 0.0647 -1.0000 -1.0000 5430623 1596707686.10 151.5308 59.9994 32.0000 1.9555 1.9571 399.0574 399.4688 0.0647 -1.0000 -1.0000 5430693 1596707686.20 151.5308 59.9994 32.0000 1.9543 1.9560 399.2071 399.6194 0.0649 -1.0000 -1.0000 5430753 1596707686.30 151.5308 59.9994 32.0000 1.9538 1.9554 399.3013 399.7143 0.0649 -1.0000 -1.0000 5430823 1596707686.40 151.5308 59.9994 32.0000 1.9562 1.9578 399.0340 399.4459 0.0647 -1.0000 -1.0000 5430893 1596707686.50 151.5308 59.9994 32.0000 1.9561 1.9578 398.7595 399.1710 0.0648 -1.0000 -1.0000 5431173 1596707686.60 151.3020 59.9994 32.0000 1.9554 1.9571 398.8153 399.2255 0.0646 -1.0000 -1.0000 5431233 1596707686.70 151.3020 59.9994 32.0000 1.9551 1.9568 399.1970 399.6093 0.0648 -1.0000 -1.0000 5431303 1596707686.80 151.3020 59.9994 32.0000 1.9551 1.9568 399.3904 399.8030 0.0648 -1.0000 -1.0000 5431373 1596707686.90 151.3020 59.9994 32.0000 1.9541 1.9558 399.2608 399.6732 0.0648 -1.0000 -1.0000 5431443 1596707687.00 151.3020 59.9994 32.0000 1.9562 1.9578 399.0206 399.4321 0.0647 -1.0000 -1.0000 5431503 1596707687.10 151.5975 59.9994 32.0000 1.9582 1.9599 399.0300 399.4423 0.0649 -1.0000 -1.0000 5431563 1596707687.20 151.5975 59.9994 32.0000 1.9561 1.9578 398.8220 399.2351 0.0649 -1.0000 -1.0000 5431643 1596707687.30 151.5975 59.9994 32.0000 1.9553 1.9570 399.0489 399.4597 0.0646 -1.0000 -1.0000 5431703 1596707687.40 151.5975 59.9994 32.0000 1.9555 1.9571 399.1840 399.5962 0.0647 -1.0000 -1.0000 5431763 1596707687.50 151.5975 59.9994 32.0000 1.9560 1.9577 399.1433 399.5549 0.0647 -1.0000 -1.0000 5431843 1596707687.60 151.6438 59.9994 32.0000 1.9569 1.9586 398.9080 399.3199 0.0648 -1.0000 -1.0000 5431902 1596707687.70 151.6438 59.9994 32.0000 1.9557 1.9574 398.9197 399.3309 0.0647 -1.0000 -1.0000 5431963 1596707687.80 151.6438 59.9994 32.0000 1.9566 1.9582 398.9483 399.3608 0.0647 -1.0000 -1.0000 5432042 1596707687.90 151.6438 59.9994 32.0000 1.9548 1.9565 399.3389 399.7533 0.0651 -1.0000 -1.0000 5432102 1596707688.00 151.6438 59.9994 32.0000 1.9540 1.9557 399.2947 399.7077 0.0648 -1.0000 -1.0000 5432163 1596707688.10 151.6438 59.9994 32.0000 1.9530 1.9547 399.3161 399.7286 0.0648 -1.0000 -1.0000 5433162 1596707688.20 151.4227 59.9994 32.0000 1.9554 1.9571 399.0142 399.4263 0.0647 -1.0000 -1.0000 5433222 1596707688.30 151.4136 59.9994 32.0000 1.9568 1.9585 398.8848 399.2966 0.0648 -1.0000 -1.0000 5433292 1596707688.40 151.4136 59.9994 32.0000 1.9558 1.9575 398.6307 399.0438 0.0649 -1.0000 -1.0000 5433362 1596707688.50 151.4136 59.9994 32.0000 1.9555 1.9571 399.0211 399.4328 0.0647 -1.0000 -1.0000 5433422 1596707688.60 151.4136 59.9994 32.0000 1.9554 1.9571 399.2084 399.6203 0.0647 -1.0000 -1.0000 5433482 1596707688.70 151.4136 59.9994 32.0000 1.9548 1.9565 399.2625 399.6748 0.0648 -1.0000 -1.0000 5433562 1596707688.80 151.4399 59.9994 32.0000 1.9564 1.9581 399.1135 399.5257 0.0648 -1.0000 -1.0000 5433622 1596707688.90 151.5517 59.9994 32.0000 1.9559 1.9576 398.8247 399.2367 0.0648 -1.0000 -1.0000 5433691 1596707689.00 151.5517 59.9994 32.0000 1.9544 1.9561 399.1110 399.5230 0.0647 -1.0000 -1.0000 5433761 1596707689.10 151.5517 59.9994 32.0000 1.9545 1.9561 399.3536 399.7647 0.0645 -1.0000 -1.0000 5434081 1596707689.20 151.5517 59.9994 32.0000 1.9548 1.9565 399.3352 399.7476 0.0648 -1.0000 -1.0000 5434151 1596707689.30 151.5517 59.9994 32.0000 1.9547 1.9563 399.3095 399.7215 0.0647 -1.0000 -1.0000 5434221 1596707689.40 151.3942 60.0008 32.0000 1.9556 1.9573 399.1377 399.5503 0.0648 -1.0000 -1.0000 5434281 1596707689.50 151.3942 60.0008 32.0000 1.9569 1.9586 398.9501 399.3615 0.0648 -1.0000 -1.0000 5434351 1596707689.60 151.3942 60.0008 32.0000 1.9567 1.9583 398.7555 399.1661 0.0646 -1.0000 -1.0000 5434421 1596707689.70 151.3942 60.0008 32.0000 1.9536 1.9553 399.2323 399.6449 0.0649 -1.0000 -1.0000 5434481 1596707689.80 151.3942 60.0008 32.0000 1.9541 1.9557 399.3006 399.7126 0.0646 -1.0000 -1.0000 5434561 1596707689.90 151.3942 60.0008 32.0000 1.9541 1.9557 399.4034 399.8151 0.0647 -1.0000 -1.0000 5434621 1596707690.00 151.3942 60.0008 32.0000 1.9558 1.9574 398.9738 399.3849 0.0647 -1.0000 -1.0000 5434681 1596707690.10 151.3942 60.0008 32.0000 1.9543 1.9560 398.7482 399.1597 0.0648 -1.0000 -1.0000 5434761 1596707690.20 151.3942 60.0008 32.0000 1.9563 1.9580 398.8138 399.2247 0.0646 -1.0000 -1.0000 5434821 1596707690.30 151.3942 60.0008 32.0000 1.9547 1.9564 399.0053 399.4168 0.0647 -1.0000 -1.0000 5434881 1596707690.40 151.3942 60.0008 32.0000 1.9543 1.9559 399.3054 399.7176 0.0648 -1.0000 -1.0000 5434961 1596707690.50 151.3942 60.0008 32.0000 1.9552 1.9569 399.1954 399.6072 0.0648 -1.0000 -1.0000 5435021 1596707690.60 151.7103 60.0008 32.0000 1.9552 1.9568 398.9252 399.3366 0.0646 -1.0000 -1.0000 5435081 1596707690.70 151.6740 60.0008 32.0000 1.9555 1.9572 398.7335 399.1452 0.0647 -1.0000 -1.0000 5435151 1596707690.80 151.6740 60.0008 32.0000 1.9538 1.9554 398.9106 399.3220 0.0649 -1.0000 -1.0000 5435211 1596707690.90 151.6740 60.0008 32.0000 1.9551 1.9567 399.1341 399.5469 0.0648 -1.0000 -1.0000 5435291 1596707691.00 151.6740 60.0008 32.0000 1.9557 1.9573 399.1549 399.5672 0.0648 -1.0000 -1.0000 5435351 1596707691.10 151.6740 60.0008 32.0000 1.9573 1.9589 398.7815 399.1931 0.0648 -1.0000 -1.0000 5435411 1596707691.20 151.6740 60.0008 32.0000 1.9553 1.9570 398.6696 399.0813 0.0648 -1.0000 -1.0000 5435990 1596707691.30 151.6740 60.0008 32.0000 1.9546 1.9563 398.8202 399.2317 0.0647 -1.0000 -1.0000 5436050 1596707691.40 151.6740 60.0008 32.0000 1.9556 1.9573 399.0537 399.4658 0.0648 -1.0000 -1.0000 5436120 1596707691.50 151.6740 60.0008 32.0000 1.9578 1.9595 399.1320 399.5438 0.0647 -1.0000 -1.0000 5436190 1596707691.60 151.6740 60.0008 32.0000 1.9560 1.9576 398.8880 399.2999 0.0648 -1.0000 -1.0000 5436250 1596707691.70 151.6740 60.0008 32.0000 1.9561 1.9577 398.7831 399.1953 0.0649 -1.0000 -1.0000 5436310 1596707691.80 151.6740 60.0008 32.0000 1.9550 1.9567 398.8123 399.2231 0.0646 -1.0000 -1.0000 5436390 1596707691.90 151.4648 60.0008 32.0000 1.9535 1.9552 399.1668 399.5790 0.0649 -1.0000 -1.0000 5436470 1596707692.00 151.4648 60.0008 32.0000 1.9539 1.9556 399.0593 399.4725 0.0649 -1.0000 -1.0000 5436530 1596707692.10 151.4648 60.0008 32.0000 1.9569 1.9585 398.8901 399.3016 0.0647 -1.0000 -1.0000 5436600 1596707692.20 151.4648 60.0008 32.0000 1.9547 1.9564 398.8930 399.3055 0.0649 -1.0000 -1.0000 5436670 1596707692.30 151.4648 60.0008 32.0000 1.9561 1.9577 399.0148 399.4274 0.0649 -1.0000 -1.0000 5436730 1596707692.40 151.4938 60.0008 32.0000 1.9548 1.9565 399.1701 399.5826 0.0648 -1.0000 -1.0000 5436800 1596707692.50 151.6199 60.0008 32.0000 1.9531 1.9548 399.1828 399.5943 0.0647 -1.0000 -1.0000 5436860 1596707692.60 151.6199 60.0008 32.0000 1.9557 1.9574 399.2117 399.6237 0.0648 -1.0000 -1.0000 5436930 1596707692.70 151.6199 60.0008 32.0000 1.9542 1.9558 398.9037 399.3158 0.0648 -1.0000 -1.0000 5437160 1596707692.80 151.6199 60.0008 32.0000 1.9560 1.9577 398.7309 399.1425 0.0648 -1.0000 -1.0000 5437230 1596707692.90 151.6199 60.0008 32.0000 1.9576 1.9593 399.1392 399.5517 0.0648 -1.0000 -1.0000 5437300 1596707693.00 151.6199 60.0008 32.0000 1.9564 1.9581 399.3456 399.7578 0.0648 -1.0000 -1.0000 5437360 1596707693.10 151.6199 60.0008 32.0000 1.9558 1.9575 399.1724 399.5842 0.0647 -1.0000 -1.0000 5437420 1596707693.20 151.6199 60.0008 32.0000 1.9555 1.9572 398.9332 399.3454 0.0648 -1.0000 -1.0000 5437809 1596707693.30 151.6199 60.0008 32.0000 1.9567 1.9584 398.7164 399.1287 0.0649 -1.0000 -1.0000 5437879 1596707693.40 151.6199 60.0008 32.0000 1.9565 1.9581 398.8756 399.2872 0.0647 -1.0000 -1.0000 5437939 1596707693.50 151.5997 60.0008 32.0000 1.9568 1.9585 398.9909 399.4029 0.0648 -1.0000 -1.0000 5438009 1596707693.60 151.5104 60.0008 32.0000 1.9542 1.9559 399.1428 399.5546 0.0647 -1.0000 -1.0000 5438069 1596707693.70 151.5104 60.0008 32.0000 1.9549 1.9566 399.0938 399.5060 0.0648 -1.0000 -1.0000 5438309 1596707693.80 151.5104 60.0008 32.0000 1.9563 1.9580 399.0956 399.5077 0.0648 -1.0000 -1.0000 5438379 1596707693.90 151.5104 60.0008 32.0000 1.9572 1.9589 398.9999 399.4121 0.0648 -1.0000 -1.0000 5438439 1596707694.00 151.5104 60.0008 32.0000 1.9563 1.9580 398.9644 399.3757 0.0647 -1.0000 -1.0000 5438499 1596707694.10 151.4166 60.0008 32.0000 1.9546 1.9562 398.8369 399.2483 0.0647 -1.0000 -1.0000 5438579 1596707694.20 151.4166 60.0008 32.0000 1.9557 1.9574 399.2728 399.6849 0.0648 -1.0000 -1.0000 5438809 1596707694.30 151.4166 60.0008 32.0000 1.9547 1.9563 399.2354 399.6482 0.0650 -1.0000 -1.0000 5438869 1596707694.40 151.4166 60.0008 32.0000 1.9552 1.9568 399.1561 399.5680 0.0646 -1.0000 -1.0000 5438939 1596707694.50 151.4166 60.0008 32.0000 1.9558 1.9575 398.8869 399.2979 0.0647 -1.0000 -1.0000 5439009 1596707694.60 151.4166 60.0008 32.0000 1.9564 1.9580 398.8573 399.2687 0.0646 -1.0000 -1.0000 5439069 1596707694.70 151.4270 60.0008 32.0000 1.9555 1.9572 398.8106 399.2219 0.0648 -1.0000 -1.0000 5439139 1596707694.80 151.6671 60.0008 32.0000 1.9556 1.9573 398.9986 399.4106 0.0647 -1.0000 -1.0000 5439209 1596707694.90 151.6671 60.0008 32.0000 1.9551 1.9568 399.3390 399.7516 0.0649 -1.0000 -1.0000 5439279 1596707695.00 151.6671 60.0008 32.0000 1.9546 1.9563 399.1940 399.6065 0.0647 -1.0000 -1.0000 5439339 1596707695.10 151.6671 60.0008 32.0000 1.9539 1.9556 399.0283 399.4394 0.0647 -1.0000 -1.0000 5439398 1596707695.20 151.6671 60.0008 32.0000 1.9565 1.9581 398.6799 399.0918 0.0648 -1.0000 -1.0000 5440178 1596707695.30 151.4696 60.0008 32.0000 1.9550 1.9567 398.8464 399.2568 0.0646 -1.0000 -1.0000 5440238 1596707695.40 151.4696 60.0008 32.0000 1.9554 1.9571 399.1411 399.5545 0.0651 -1.0000 -1.0000 5440298 1596707695.50 151.4696 60.0008 32.0000 1.9546 1.9563 399.0814 399.4944 0.0649 -1.0000 -1.0000 5440378 1596707695.60 151.4696 60.0008 32.0000 1.9540 1.9557 399.1152 399.5276 0.0648 -1.0000 -1.0000 5440438 1596707695.70 151.4696 60.0008 32.0000 1.9553 1.9570 398.9198 399.3315 0.0647 -1.0000 -1.0000 5440508 1596707695.80 151.4703 60.0008 32.0000 1.9574 1.9590 398.8127 399.2243 0.0648 -1.0000 -1.0000 5440578 1596707695.90 151.4717 60.0008 32.0000 1.9545 1.9562 398.9403 399.3518 0.0646 -1.0000 -1.0000 5440638 1596707696.00 151.4717 60.0008 32.0000 1.9550 1.9567 399.2973 399.7099 0.0649 -1.0000 -1.0000 5440708 1596707696.10 151.4717 60.0008 32.0000 1.9543 1.9560 399.2701 399.6838 0.0651 -1.0000 -1.0000 5440778 1596707696.20 151.4717 60.0008 32.0000 1.9561 1.9578 399.0172 399.4295 0.0647 -1.0000 -1.0000 5440848 1596707696.30 151.4717 60.0008 32.0000 1.9559 1.9576 398.8156 399.2268 0.0647 -1.0000 -1.0000 5440908 1596707696.40 151.5099 60.0008 32.0000 1.9535 1.9551 398.8460 399.2580 0.0648 -1.0000 -1.0000 5440978 1596707696.50 151.6309 60.0008 32.0000 1.9547 1.9564 399.3035 399.7154 0.0647 -1.0000 -1.0000 5441048 1596707696.60 151.6309 60.0008 32.0000 1.9562 1.9579 399.3463 399.7584 0.0648 -1.0000 -1.0000 5441108 1596707696.70 151.6309 60.0008 32.0000 1.9572 1.9588 399.3495 399.7626 0.0649 -1.0000 -1.0000 5441178 1596707696.80 151.6309 60.0008 32.0000 1.9554 1.9571 399.2009 399.6127 0.0647 -1.0000 -1.0000 5441248 1596707696.90 151.6309 60.0008 32.0000 1.9564 1.9581 399.2491 399.6601 0.0646 -1.0000 -1.0000 5441318 1596707697.00 151.6309 60.0008 32.0000 1.9542 1.9559 399.2882 399.7003 0.0648 -1.0000 -1.0000 5441377 1596707697.10 151.6309 60.0008 32.0000 1.9541 1.9557 399.1869 399.5985 0.0648 -1.0000 -1.0000 5441438 1596707697.20 151.6309 60.0008 32.0000 1.9545 1.9562 399.3938 399.8065 0.0647 -1.0000 -1.0000 5441518 1596707697.30 151.6309 60.0008 32.0000 1.9559 1.9576 399.1406 399.5517 0.0647 -1.0000 -1.0000 5441647 1596707697.40 151.6309 60.0008 32.0000 1.9561 1.9577 399.0225 399.4334 0.0647 -1.0000 -1.0000 5441707 1596707697.50 151.6309 60.0008 32.0000 1.9571 1.9587 399.0833 399.4951 0.0647 -1.0000 -1.0000 5441777 1596707697.60 151.3859 60.0008 32.0000 1.9552 1.9568 399.1732 399.5854 0.0648 -1.0000 -1.0000 5441837 1596707697.70 151.3859 60.0008 32.0000 1.9553 1.9570 399.4535 399.8657 0.0648 -1.0000 -1.0000 5441907 1596707697.80 151.3859 60.0008 32.0000 1.9538 1.9554 399.2692 399.6820 0.0648 -1.0000 -1.0000 5442097 1596707697.90 151.3859 60.0008 32.0000 1.9560 1.9577 399.1517 399.5653 0.0650 -1.0000 -1.0000 5442167 1596707698.00 151.3859 60.0008 32.0000 1.9547 1.9563 399.0081 399.4210 0.0649 -1.0000 -1.0000 5442227 1596707698.10 151.3859 60.0008 32.0000 1.9561 1.9577 399.1918 399.6036 0.0647 -1.0000 -1.0000 5442307 1596707698.20 151.3859 60.0008 32.0000 1.9561 1.9578 399.4218 399.8340 0.0648 -1.0000 -1.0000 5442367 1596707698.30 151.5833 60.0008 32.0000 1.9539 1.9556 399.3553 399.7674 0.0646 -1.0000 -1.0000 5442937 1596707698.40 151.6272 60.0008 32.0000 1.9558 1.9575 398.8862 399.2984 0.0648 -1.0000 -1.0000 5443007 1596707698.50 151.6272 60.0008 32.0000 1.9560 1.9576 398.8824 399.2941 0.0648 -1.0000 -1.0000 5443077 1596707698.60 151.6272 60.0008 32.0000 1.9556 1.9573 398.9487 399.3609 0.0648 -1.0000 -1.0000 5443137 1596707698.70 151.6272 60.0008 32.0000 1.9541 1.9558 399.0786 399.4904 0.0648 -1.0000 -1.0000 5443207 1596707698.80 151.6272 60.0008 32.0000 1.9533 1.9550 399.2144 399.6273 0.0649 -1.0000 -1.0000 5443267 1596707698.90 151.4164 60.0008 32.0000 1.9532 1.9549 399.3028 399.7148 0.0647 -1.0000 -1.0000 5443347 1596707699.00 151.4164 60.0008 32.0000 1.9533 1.9549 399.2368 399.6484 0.0647 -1.0000 -1.0000 5443407 1596707699.10 151.4164 60.0008 32.0000 1.9558 1.9575 398.9357 399.3469 0.0646 -1.0000 -1.0000 5443467 1596707699.20 151.4164 60.0008 32.0000 1.9556 1.9573 398.7015 399.1121 0.0646 -1.0000 -1.0000 5443537 1596707699.30 151.4164 60.0008 32.0000 1.9568 1.9585 398.7366 399.1470 0.0645 -1.0000 -1.0000 5443607 1596707699.40 151.4071 60.0008 32.0000 1.9533 1.9550 398.8852 399.2957 0.0646 -1.0000 -1.0000 5443667 1596707699.50 151.4069 60.0008 32.0000 1.9536 1.9553 399.2371 399.6487 0.0648 -1.0000 -1.0000 5443737 1596707699.60 151.4069 60.0008 32.0000 1.9560 1.9577 399.3235 399.7368 0.0650 -1.0000 -1.0000 5443797 1596707699.70 151.4069 60.0008 32.0000 1.9551 1.9567 399.0468 399.4604 0.0650 -1.0000 -1.0000 5443867 1596707699.80 151.4069 60.0008 32.0000 1.9557 1.9574 398.9343 399.3473 0.0649 -1.0000 -1.0000 5443937 1596707699.90 151.4070 60.0008 32.0000 1.9554 1.9571 398.8054 399.2164 0.0646 -1.0000 -1.0000 5444067 1596707700.00 151.4206 60.0006 32.0000 1.9548 1.9564 399.0582 399.4696 0.0647 -1.0000 -1.0000 5444127 1596707700.10 151.4206 60.0006 32.0000 1.9551 1.9568 399.2581 399.6708 0.0649 -1.0000 -1.0000 5444196 1596707700.20 151.4206 60.0006 32.0000 1.9539 1.9556 399.2496 399.6629 0.0649 -1.0000 -1.0000 5444257 1596707700.30 151.4206 60.0006 32.0000 1.9552 1.9568 399.1070 399.5189 0.0648 -1.0000 -1.0000 5444326 1596707700.40 151.4206 60.0006 32.0000 1.9545 1.9562 398.7959 399.2069 0.0646 -1.0000 -1.0000 5444816 1596707700.50 151.4206 60.0006 32.0000 1.9549 1.9565 398.6656 399.0766 0.0647 -1.0000 -1.0000 5444886 1596707700.60 151.4206 60.0006 32.0000 1.9550 1.9567 399.3079 399.7197 0.0646 -1.0000 -1.0000 5444946 1596707700.70 151.6104 60.0006 32.0000 1.9535 1.9552 399.3226 399.7335 0.0647 -1.0000 -1.0000 5445016 1596707700.80 151.6104 60.0006 32.0000 1.9545 1.9562 399.3029 399.7151 0.0648 -1.0000 -1.0000 5445076 1596707700.90 151.6104 60.0006 32.0000 1.9559 1.9576 398.8011 399.2129 0.0648 -1.0000 -1.0000 5445156 1596707701.00 151.6104 60.0006 32.0000 1.9561 1.9578 398.8144 399.2270 0.0649 -1.0000 -1.0000 5445216 1596707701.10 151.6104 60.0006 32.0000 1.9554 1.9571 399.0723 399.4844 0.0648 -1.0000 -1.0000 5445276 1596707701.20 151.5936 60.0006 32.0000 1.9552 1.9568 399.1262 399.5375 0.0645 -1.0000 -1.0000 5445356 1596707701.30 151.3994 60.0006 32.0000 1.9538 1.9555 399.1284 399.5399 0.0647 -1.0000 -1.0000 5445416 1596707701.40 151.3994 60.0006 32.0000 1.9559 1.9575 399.2265 399.6383 0.0648 -1.0000 -1.0000 5445646 1596707701.50 151.3994 60.0006 32.0000 1.9560 1.9576 398.8518 399.2644 0.0649 -1.0000 -1.0000 5445716 1596707701.60 151.3994 60.0006 32.0000 1.9553 1.9570 398.7783 399.1897 0.0648 -1.0000 -1.0000 5445786 1596707701.70 151.3994 60.0006 32.0000 1.9545 1.9561 399.0890 399.5014 0.0648 -1.0000 -1.0000 5445846 1596707701.80 151.3124 60.0006 32.0000 1.9557 1.9574 399.2583 399.6710 0.0649 -1.0000 -1.0000 5445915 1596707701.90 151.3124 60.0006 32.0000 1.9566 1.9583 399.3238 399.7359 0.0648 -1.0000 -1.0000 5446356 1596707702.00 151.3124 60.0006 32.0000 1.9561 1.9578 399.0672 399.4799 0.0649 -1.0000 -1.0000 5446416 1596707702.10 151.3124 60.0006 32.0000 1.9556 1.9572 398.7136 399.1253 0.0648 -1.0000 -1.0000 5446485 1596707702.20 151.3124 60.0006 32.0000 1.9560 1.9576 398.7958 399.2078 0.0648 -1.0000 -1.0000 5446555 1596707702.30 151.3505 60.0006 32.0000 1.9551 1.9568 399.0320 399.4437 0.0647 -1.0000 -1.0000 5446615 1596707702.40 151.5517 60.0006 32.0000 1.9543 1.9560 399.1805 399.5919 0.0647 -1.0000 -1.0000 5446845 1596707702.50 151.5517 60.0006 32.0000 1.9557 1.9574 399.1888 399.6016 0.0649 -1.0000 -1.0000 5446915 1596707702.60 151.5517 60.0006 32.0000 1.9562 1.9579 399.1491 399.5613 0.0647 -1.0000 -1.0000 5446975 1596707702.70 151.5517 60.0006 32.0000 1.9552 1.9569 398.8126 399.2240 0.0647 -1.0000 -1.0000 5447055 1596707702.80 151.5517 60.0006 32.0000 1.9556 1.9573 399.0187 399.4309 0.0649 -1.0000 -1.0000 5447115 1596707702.90 151.7417 60.0006 32.0000 1.9547 1.9564 399.0954 399.5071 0.0647 -1.0000 -1.0000 5447185 1596707703.00 151.7417 60.0006 32.0000 1.9547 1.9563 399.1260 399.5383 0.0647 -1.0000 -1.0000 5447245 1596707703.10 151.7417 60.0006 32.0000 1.9573 1.9589 399.0533 399.4651 0.0648 -1.0000 -1.0000 5447305 1596707703.20 151.7417 60.0006 32.0000 1.9565 1.9581 398.7599 399.1715 0.0648 -1.0000 -1.0000 5447385 1596707703.30 151.7417 60.0006 32.0000 1.9539 1.9556 398.8208 399.2333 0.0649 -1.0000 -1.0000 5447445 1596707703.40 151.5152 60.0006 32.0000 1.9548 1.9565 399.1403 399.5533 0.0649 -1.0000 -1.0000 5447505 1596707703.50 151.5099 60.0006 32.0000 1.9548 1.9564 399.2374 399.6507 0.0649 -1.0000 -1.0000 5447695 1596707703.60 151.5099 60.0006 32.0000 1.9550 1.9567 399.0383 399.4509 0.0649 -1.0000 -1.0000 5447765 1596707703.70 151.5099 60.0006 32.0000 1.9570 1.9587 398.8967 399.3095 0.0648 -1.0000 -1.0000 5447825 1596707703.80 151.5099 60.0006 32.0000 1.9568 1.9585 398.9396 399.3502 0.0647 -1.0000 -1.0000 5447895 1596707703.90 151.5080 60.0006 32.0000 1.9536 1.9553 399.1229 399.5355 0.0649 -1.0000 -1.0000 5447955 1596707704.00 151.4860 60.0006 32.0000 1.9548 1.9564 399.3257 399.7382 0.0648 -1.0000 -1.0000 5448704 1596707704.10 151.4860 60.0006 32.0000 1.9559 1.9576 399.2415 399.6537 0.0647 -1.0000 -1.0000 5448774 1596707704.20 151.4860 60.0006 32.0000 1.9557 1.9574 398.9055 399.3183 0.0650 -1.0000 -1.0000 5448844 1596707704.30 151.4860 60.0006 32.0000 1.9560 1.9576 398.7069 399.1187 0.0648 -1.0000 -1.0000 5448904 1596707704.40 151.4860 60.0006 32.0000 1.9565 1.9582 398.9187 399.3304 0.0647 -1.0000 -1.0000 5448974 1596707704.50 151.4702 60.0006 32.0000 1.9545 1.9561 399.0463 399.4577 0.0648 -1.0000 -1.0000 5449034 1596707704.60 151.4702 60.0006 32.0000 1.9538 1.9554 399.1031 399.5164 0.0649 -1.0000 -1.0000 5449094 1596707704.70 151.4702 60.0006 32.0000 1.9540 1.9557 399.1267 399.5377 0.0645 -1.0000 -1.0000 5449184 1596707704.80 151.4702 60.0006 32.0000 1.9557 1.9574 398.8343 399.2457 0.0648 -1.0000 -1.0000 5449244 1596707704.90 151.4702 60.0006 32.0000 1.9566 1.9583 398.9940 399.4060 0.0647 -1.0000 -1.0000 5449344 1596707705.00 151.4510 59.9997 32.0000 1.9559 1.9576 399.0022 399.4137 0.0647 -1.0000 -1.0000 5449574 1596707705.10 151.4478 59.9996 32.0000 1.9542 1.9558 399.2672 399.6798 0.0648 -1.0000 -1.0000 5449644 1596707705.20 151.4478 59.9996 32.0000 1.9539 1.9556 399.1626 399.5743 0.0647 -1.0000 -1.0000 5449714 1596707705.30 151.4478 59.9996 32.0000 1.9551 1.9567 398.9947 399.4073 0.0649 -1.0000 -1.0000 5449774 1596707705.40 151.4478 59.9996 32.0000 1.9554 1.9571 398.9648 399.3768 0.0648 -1.0000 -1.0000 5449844 1596707705.50 151.4478 59.9996 32.0000 1.9552 1.9568 398.6409 399.0527 0.0648 -1.0000 -1.0000 5449914 1596707705.60 151.4353 59.9996 32.0000 1.9552 1.9568 398.7019 399.1140 0.0648 -1.0000 -1.0000 5449974 1596707705.70 151.4353 59.9996 32.0000 1.9549 1.9566 399.0535 399.4654 0.0647 -1.0000 -1.0000 5450044 1596707705.80 151.4353 59.9996 32.0000 1.9547 1.9564 399.3080 399.7199 0.0648 -1.0000 -1.0000 5450124 1596707705.90 151.4353 59.9996 32.0000 1.9553 1.9570 399.1682 399.5802 0.0647 -1.0000 -1.0000 5450184 1596707706.00 151.4353 59.9996 32.0000 1.9555 1.9571 399.0634 399.4752 0.0648 -1.0000 -1.0000 5450303 1596707706.10 151.7001 59.9996 32.0000 1.9561 1.9578 398.8171 399.2291 0.0648 -1.0000 -1.0000 5450383 1596707706.20 151.7001 59.9996 32.0000 1.9540 1.9557 399.3538 399.7655 0.0647 -1.0000 -1.0000 5450443 1596707706.30 151.7001 59.9996 32.0000 1.9537 1.9553 399.2419 399.6538 0.0647 -1.0000 -1.0000 5450503 1596707706.40 151.7001 59.9996 32.0000 1.9552 1.9569 399.1070 399.5194 0.0649 -1.0000 -1.0000 5450573 1596707706.50 151.7001 59.9996 32.0000 1.9562 1.9579 398.7695 399.1814 0.0648 -1.0000 -1.0000 5450863 1596707706.60 151.7001 59.9996 32.0000 1.9572 1.9589 398.8071 399.2187 0.0647 -1.0000 -1.0000 5450923 1596707706.70 151.7001 59.9996 32.0000 1.9556 1.9573 398.9427 399.3553 0.0649 -1.0000 -1.0000 5451003 1596707706.80 151.4937 59.9996 32.0000 1.9535 1.9551 399.1674 399.5795 0.0648 -1.0000 -1.0000 5451063 1596707706.90 151.4937 59.9996 32.0000 1.9549 1.9566 399.2095 399.6217 0.0648 -1.0000 -1.0000 5451133 1596707707.00 151.4937 59.9996 32.0000 1.9550 1.9567 399.1749 399.5863 0.0647 -1.0000 -1.0000 5451193 1596707707.10 151.4937 59.9996 32.0000 1.9545 1.9562 399.0044 399.4159 0.0648 -1.0000 -1.0000 5451583 1596707707.20 151.4937 59.9996 32.0000 1.9530 1.9547 399.0616 399.4739 0.0648 -1.0000 -1.0000 5451653 1596707707.30 151.4937 59.9996 32.0000 1.9543 1.9560 399.0829 399.4952 0.0648 -1.0000 -1.0000 5451713 1596707707.40 151.4937 59.9996 32.0000 1.9545 1.9561 399.2001 399.6117 0.0646 -1.0000 -1.0000 5451773 1596707707.50 151.3590 59.9996 32.0000 1.9571 1.9588 398.9302 399.3419 0.0648 -1.0000 -1.0000 5451853 1596707707.60 151.3486 59.9996 32.0000 1.9562 1.9578 398.7248 399.1362 0.0647 -1.0000 -1.0000 5452182 1596707707.70 151.3486 59.9996 32.0000 1.9541 1.9557 398.8249 399.2370 0.0649 -1.0000 -1.0000 5452243 1596707707.80 151.3486 59.9996 32.0000 1.9553 1.9569 399.0136 399.4251 0.0647 -1.0000 -1.0000 5452312 1596707707.90 151.3486 59.9996 32.0000 1.9534 1.9550 399.2110 399.6226 0.0648 -1.0000 -1.0000 5452382 1596707708.00 151.3486 59.9996 32.0000 1.9553 1.9569 399.1335 399.5466 0.0650 -1.0000 -1.0000 5452492 1596707708.10 151.3199 59.9996 32.0000 1.9566 1.9583 398.9088 399.3207 0.0648 -1.0000 -1.0000 5452682 1596707708.20 151.3199 59.9996 32.0000 1.9558 1.9574 398.8436 399.2553 0.0647 -1.0000 -1.0000 5452742 1596707708.30 151.3199 59.9996 32.0000 1.9531 1.9547 398.9970 399.4092 0.0648 -1.0000 -1.0000 5452802 1596707708.40 151.3199 59.9996 32.0000 1.9526 1.9542 399.1220 399.5334 0.0648 -1.0000 -1.0000 5452882 1596707708.50 151.3199 59.9996 32.0000 1.9537 1.9554 399.2582 399.6716 0.0650 -1.0000 -1.0000 5452942 1596707708.60 151.6400 59.9996 32.0000 1.9553 1.9570 399.0754 399.4885 0.0649 -1.0000 -1.0000 5453002 1596707708.70 151.6400 59.9996 32.0000 1.9569 1.9586 398.7985 399.2103 0.0648 -1.0000 -1.0000 5453072 1596707708.80 151.6400 59.9996 32.0000 1.9573 1.9590 398.8039 399.2147 0.0645 -1.0000 -1.0000 5453142 1596707708.90 151.6400 59.9996 32.0000 1.9568 1.9585 398.9723 399.3850 0.0649 -1.0000 -1.0000 5453212 1596707709.00 151.6400 59.9996 32.0000 1.9525 1.9542 399.2512 399.6635 0.0647 -1.0000 -1.0000 5453272 1596707709.10 151.6392 59.9996 32.0000 1.9547 1.9564 399.2708 399.6832 0.0648 -1.0000 -1.0000 5453342 1596707709.20 151.6339 59.9996 32.0000 1.9543 1.9560 399.1185 399.5298 0.0647 -1.0000 -1.0000 5453412 1596707709.30 151.6339 59.9996 32.0000 1.9558 1.9575 399.0478 399.4595 0.0647 -1.0000 -1.0000 5453472 1596707709.40 151.6339 59.9996 32.0000 1.9558 1.9575 399.0033 399.4138 0.0646 -1.0000 -1.0000 5453532 1596707709.50 151.6339 59.9996 32.0000 1.9528 1.9545 399.0480 399.4602 0.0648 -1.0000 -1.0000 5453612 1596707709.60 151.6339 59.9996 32.0000 1.9535 1.9552 399.1720 399.5835 0.0647 -1.0000 -1.0000 5453672 1596707709.70 151.5364 59.9999 32.0000 1.9536 1.9553 398.9627 399.3760 0.0649 -1.0000 -1.0000 5453902 1596707709.80 151.5364 59.9999 32.0000 1.9568 1.9584 398.9060 399.3171 0.0646 -1.0000 -1.0000 5453972 1596707709.90 151.5364 59.9999 32.0000 1.9567 1.9583 398.7603 399.1715 0.0647 -1.0000 -1.0000 5454032 1596707710.00 151.5364 59.9999 32.0000 1.9568 1.9585 398.9331 399.3451 0.0648 -1.0000 -1.0000 5454102 1596707710.10 151.5364 59.9999 32.0000 1.9562 1.9578 398.9976 399.4098 0.0648 -1.0000 -1.0000 5454181 1596707710.20 151.5364 59.9999 32.0000 1.9554 1.9571 399.1062 399.5175 0.0647 -1.0000 -1.0000 5454401 1596707710.30 151.5208 59.9999 32.0000 1.9543 1.9560 399.1899 399.6013 0.0646 -1.0000 -1.0000 5454461 1596707710.40 151.4817 59.9999 32.0000 1.9555 1.9572 398.9915 399.4031 0.0648 -1.0000 -1.0000 5454541 1596707710.50 151.4817 59.9999 32.0000 1.9563 1.9580 398.7465 399.1583 0.0647 -1.0000 -1.0000 5454601 1596707710.60 151.4817 59.9999 32.0000 1.9553 1.9570 398.9778 399.3896 0.0648 -1.0000 -1.0000 5454661 1596707710.70 151.4817 59.9999 32.0000 1.9549 1.9566 399.1007 399.5125 0.0648 -1.0000 -1.0000 5454931 1596707710.80 151.4817 59.9999 32.0000 1.9537 1.9554 399.3280 399.7411 0.0648 -1.0000 -1.0000 5454991 1596707710.90 151.7212 59.9999 32.0000 1.9538 1.9555 399.0835 399.4960 0.0649 -1.0000 -1.0000 5455061 1596707711.00 151.7212 59.9999 32.0000 1.9564 1.9580 398.9835 399.3948 0.0647 -1.0000 -1.0000 5455121 1596707711.10 151.7212 59.9999 32.0000 1.9580 1.9597 398.8000 399.2108 0.0646 -1.0000 -1.0000 5455191 1596707711.20 151.7212 59.9999 32.0000 1.9563 1.9580 398.8735 399.2860 0.0649 -1.0000 -1.0000 5455391 1596707711.30 151.7212 59.9999 32.0000 1.9542 1.9559 399.0612 399.4734 0.0648 -1.0000 -1.0000 5455451 1596707711.40 151.4112 59.9999 32.0000 1.9548 1.9565 399.1990 399.6117 0.0649 -1.0000 -1.0000 5455511 1596707711.50 151.4112 59.9999 32.0000 1.9558 1.9575 399.0059 399.4173 0.0647 -1.0000 -1.0000 5455591 1596707711.60 151.4112 59.9999 32.0000 1.9570 1.9587 398.7052 399.1164 0.0647 -1.0000 -1.0000 5455651 1596707711.70 151.4112 59.9999 32.0000 1.9561 1.9577 398.7529 399.1642 0.0648 -1.0000 -1.0000 5455871 1596707711.80 151.4112 59.9999 32.0000 1.9556 1.9573 398.8145 399.2263 0.0647 -1.0000 -1.0000 5455941 1596707711.90 151.4112 59.9999 32.0000 1.9539 1.9555 399.1879 399.5996 0.0649 -1.0000 -1.0000 5456010 1596707712.00 151.4824 59.9999 32.0000 1.9552 1.9568 399.1367 399.5478 0.0645 -1.0000 -1.0000 5456070 1596707712.10 151.4824 59.9999 32.0000 1.9565 1.9582 398.9388 399.3492 0.0646 -1.0000 -1.0000 5456141 1596707712.20 151.4824 59.9999 32.0000 1.9577 1.9594 398.6809 399.0917 0.0646 -1.0000 -1.0000 5456850 1596707712.30 151.4824 59.9999 32.0000 1.9567 1.9583 398.7151 399.1262 0.0647 -1.0000 -1.0000 5456910 1596707712.40 151.4824 59.9999 32.0000 1.9566 1.9583 399.0478 399.4593 0.0647 -1.0000 -1.0000 5456990 1596707712.50 151.4292 59.9999 32.0000 1.9538 1.9555 399.1649 399.5769 0.0648 -1.0000 -1.0000 5457050 1596707712.60 151.4292 59.9999 32.0000 1.9546 1.9562 399.0707 399.4835 0.0648 -1.0000 -1.0000 5457110 1596707712.70 151.4292 59.9999 32.0000 1.9550 1.9566 398.7208 399.1318 0.0647 -1.0000 -1.0000 5457190 1596707712.80 151.4292 59.9999 32.0000 1.9553 1.9570 398.5708 398.9822 0.0647 -1.0000 -1.0000 5457250 1596707712.90 151.4292 59.9999 32.0000 1.9561 1.9577 398.9414 399.3526 0.0647 -1.0000 -1.0000 5457320 1596707713.00 151.4604 59.9999 32.0000 1.9542 1.9558 399.1529 399.5654 0.0649 -1.0000 -1.0000 5457380 1596707713.10 151.4702 59.9999 32.0000 1.9536 1.9553 399.1264 399.5384 0.0647 -1.0000 -1.0000 5457450 1596707713.20 151.4702 59.9999 32.0000 1.9549 1.9565 399.1312 399.5421 0.0645 -1.0000 -1.0000 5457580 1596707713.30 151.4702 59.9999 32.0000 1.9558 1.9575 398.8712 399.2827 0.0648 -1.0000 -1.0000 5457650 1596707713.40 151.4702 59.9999 32.0000 1.9576 1.9592 398.6714 399.0832 0.0647 -1.0000 -1.0000 5457710 1596707713.50 151.4702 59.9999 32.0000 1.9559 1.9576 398.6337 399.0454 0.0648 -1.0000 -1.0000 5457780 1596707713.60 151.5110 59.9999 32.0000 1.9550 1.9566 398.7862 399.1983 0.0648 -1.0000 -1.0000 5457840 1596707713.70 151.5974 59.9999 32.0000 1.9539 1.9555 398.9388 399.3509 0.0648 -1.0000 -1.0000 5457909 1596707713.80 151.5974 59.9999 32.0000 1.9569 1.9586 398.8511 399.2631 0.0648 -1.0000 -1.0000 5458599 1596707713.90 151.5974 59.9999 32.0000 1.9569 1.9586 398.6922 399.1039 0.0647 -1.0000 -1.0000 5458659 1596707714.00 151.5974 59.9999 32.0000 1.9560 1.9577 398.7389 399.1501 0.0647 -1.0000 -1.0000 5458739 1596707714.10 151.5974 59.9999 32.0000 1.9549 1.9566 399.0418 399.4543 0.0649 -1.0000 -1.0000 5458819 1596707714.20 151.6497 59.9999 32.0000 1.9546 1.9562 399.1871 399.6004 0.0650 -1.0000 -1.0000 5458879 1596707714.30 151.6497 59.9999 32.0000 1.9547 1.9564 399.0346 399.4474 0.0649 -1.0000 -1.0000 5458939 1596707714.40 151.6497 59.9999 32.0000 1.9571 1.9587 398.7682 399.1798 0.0648 -1.0000 -1.0000 5459009 1596707714.50 151.6497 59.9999 32.0000 1.9565 1.9582 398.7878 399.2005 0.0649 -1.0000 -1.0000 5459079 1596707714.60 151.6497 59.9999 32.0000 1.9565 1.9582 398.8053 399.2170 0.0648 -1.0000 -1.0000 5459139 1596707714.70 151.6497 59.9999 32.0000 1.9546 1.9562 398.8408 399.2529 0.0648 -1.0000 -1.0000 5459209 1596707714.80 151.5591 60.0007 32.0000 1.9560 1.9577 399.2065 399.6182 0.0647 -1.0000 -1.0000 5459279 1596707714.90 151.5391 60.0008 32.0000 1.9550 1.9567 399.1161 399.5282 0.0648 -1.0000 -1.0000 5459349 1596707715.00 151.5391 60.0008 32.0000 1.9559 1.9575 398.8484 399.2602 0.0649 -1.0000 -1.0000 5459409 1596707715.10 151.5391 60.0008 32.0000 1.9576 1.9593 398.7543 399.1651 0.0645 -1.0000 -1.0000 5459479 1596707715.20 151.5391 60.0008 32.0000 1.9556 1.9573 398.9241 399.3357 0.0647 -1.0000 -1.0000 5459549 1596707715.30 151.5391 60.0008 32.0000 1.9538 1.9554 399.0169 399.4280 0.0646 -1.0000 -1.0000 5459609 1596707715.40 151.5834 60.0008 32.0000 1.9532 1.9549 399.1130 399.5248 0.0647 -1.0000 -1.0000 5459669 1596707715.50 151.5834 60.0008 32.0000 1.9550 1.9567 398.8136 399.2256 0.0649 -1.0000 -1.0000 5459749 1596707715.60 151.5834 60.0008 32.0000 1.9568 1.9585 398.7791 399.1912 0.0647 -1.0000 -1.0000 5459809 1596707715.70 151.5834 60.0008 32.0000 1.9554 1.9571 398.6531 399.0650 0.0648 -1.0000 -1.0000 5459869 1596707715.80 151.5834 60.0008 32.0000 1.9555 1.9572 398.8175 399.2293 0.0647 -1.0000 -1.0000 5500108 1596707715.90 151.5834 60.0008 32.0000 1.9550 1.9566 398.9491 399.3617 0.0650 -1.0000 -1.0000 5500169 1596707716.00 151.5600 60.0008 32.0000 1.9562 1.9578 398.9943 399.4057 0.0647 -1.0000 -1.0000 5500238 1596707716.10 151.5600 60.0008 32.0000 1.9556 1.9573 398.6352 399.0472 0.0649 -1.0000 -1.0000 5500308 1596707716.20 151.5600 60.0008 32.0000 1.9569 1.9586 398.6583 399.0708 0.0649 -1.0000 -1.0000 5500368 1596707716.30 151.5600 60.0008 32.0000 1.9546 1.9563 398.7932 399.2049 0.0648 -1.0000 -1.0000 5500648 1596707716.40 151.5600 60.0008 32.0000 1.9554 1.9570 399.0545 399.4662 0.0647 -1.0000 -1.0000 5500718 1596707716.50 151.5600 60.0008 32.0000 1.9565 1.9581 399.1473 399.5587 0.0647 -1.0000 -1.0000 5500788 1596707716.60 151.4256 60.0008 32.0000 1.9575 1.9592 398.7054 399.1179 0.0649 -1.0000 -1.0000 5500848 1596707716.70 151.4256 60.0008 32.0000 1.9548 1.9565 398.6284 399.0400 0.0648 -1.0000 -1.0000 5500918 1596707716.80 151.4256 60.0008 32.0000 1.9559 1.9576 398.7999 399.2106 0.0647 -1.0000 -1.0000 5500978 1596707716.90 151.4256 60.0008 32.0000 1.9557 1.9573 399.0485 399.4608 0.0648 -1.0000 -1.0000 5501348 1596707717.00 151.4256 60.0008 32.0000 1.9571 1.9587 398.8801 399.2919 0.0648 -1.0000 -1.0000 5501408 1596707717.10 151.5368 60.0008 32.0000 1.9581 1.9597 398.8090 399.2220 0.0649 -1.0000 -1.0000 5501478 1596707717.20 151.5466 60.0008 32.0000 1.9573 1.9590 398.6259 399.0375 0.0648 -1.0000 -1.0000 5501548 1596707717.30 151.5466 60.0008 32.0000 1.9561 1.9577 398.8451 399.2567 0.0648 -1.0000 -1.0000 5501618 1596707717.40 151.5466 60.0008 32.0000 1.9546 1.9563 398.9800 399.3929 0.0649 -1.0000 -1.0000 5501678 1596707717.50 151.5466 60.0008 32.0000 1.9538 1.9555 399.1544 399.5666 0.0647 -1.0000 -1.0000 5501748 1596707717.60 151.5733 60.0008 32.0000 1.9552 1.9569 398.9418 399.3541 0.0649 -1.0000 -1.0000 5501817 1596707717.70 151.7095 60.0008 32.0000 1.9571 1.9588 398.7536 399.1657 0.0648 -1.0000 -1.0000 5501877 1596707717.80 151.7095 60.0008 32.0000 1.9567 1.9584 398.6148 399.0255 0.0647 -1.0000 -1.0000 5501948 1596707717.90 151.7095 60.0008 32.0000 1.9575 1.9592 398.5824 398.9942 0.0648 -1.0000 -1.0000 5502207 1596707718.00 151.7095 60.0008 32.0000 1.9562 1.9578 398.7948 399.2062 0.0648 -1.0000 -1.0000 5502277 1596707718.10 151.7095 60.0008 32.0000 1.9554 1.9570 399.0364 399.4479 0.0647 -1.0000 -1.0000 5502357 1596707718.20 151.3765 60.0008 32.0000 1.9568 1.9584 398.9422 399.3544 0.0648 -1.0000 -1.0000 5502417 1596707718.30 151.3011 60.0008 32.0000 1.9562 1.9578 398.6978 399.1098 0.0648 -1.0000 -1.0000 5502477 1596707718.40 151.3011 60.0008 32.0000 1.9545 1.9562 398.7733 399.1849 0.0648 -1.0000 -1.0000 5502667 1596707718.50 151.3011 60.0008 32.0000 1.9544 1.9560 399.0733 399.4855 0.0648 -1.0000 -1.0000 5502727 1596707718.60 151.3011 60.0008 32.0000 1.9540 1.9556 399.1047 399.5156 0.0645 -1.0000 -1.0000 5502787 1596707718.70 151.3011 60.0008 32.0000 1.9568 1.9585 399.0318 399.4442 0.0648 -1.0000 -1.0000 5502867 1596707718.80 151.2917 60.0008 32.0000 1.9555 1.9571 398.7603 399.1716 0.0647 -1.0000 -1.0000 5502927 1596707718.90 151.2917 60.0008 32.0000 1.9548 1.9565 398.5567 398.9686 0.0649 -1.0000 -1.0000 5503167 1596707719.00 151.2917 60.0008 32.0000 1.9558 1.9575 398.7627 399.1735 0.0646 -1.0000 -1.0000 5503227 1596707719.10 151.2917 60.0008 32.0000 1.9531 1.9548 398.8945 399.3060 0.0648 -1.0000 -1.0000 5503287 1596707719.20 151.2917 60.0008 32.0000 1.9562 1.9579 399.0144 399.4263 0.0648 -1.0000 -1.0000 5503367 1596707719.30 151.3614 60.0008 32.0000 1.9574 1.9590 398.8051 399.2177 0.0650 -1.0000 -1.0000 5503427 1596707719.40 151.4877 60.0008 32.0000 1.9572 1.9589 398.8011 399.2139 0.0649 -1.0000 -1.0000 5503857 1596707719.50 151.4877 60.0008 32.0000 1.9559 1.9575 398.7700 399.1838 0.0650 -1.0000 -1.0000 5503937 1596707719.60 151.4877 60.0008 32.0000 1.9555 1.9572 398.9188 399.3298 0.0646 -1.0000 -1.0000 5503996 1596707719.70 151.4877 60.0008 32.0000 1.9550 1.9567 398.9978 399.4086 0.0646 -1.0000 -1.0000 5504056 1596707719.80 151.4877 60.0008 32.0000 1.9558 1.9575 399.0392 399.4515 0.0649 -1.0000 -1.0000 5504126 1596707719.90 151.6701 60.0005 32.0000 1.9565 1.9581 398.7805 399.1933 0.0648 -1.0000 -1.0000 5504406 1596707720.00 151.6701 60.0005 32.0000 1.9558 1.9575 398.7188 399.1308 0.0649 -1.0000 -1.0000 5504466 1596707720.10 151.6701 60.0005 32.0000 1.9561 1.9578 398.6245 399.0370 0.0649 -1.0000 -1.0000 5504536 1596707720.20 151.6701 60.0005 32.0000 1.9566 1.9583 399.0868 399.4984 0.0646 -1.0000 -1.0000 5504606 1596707720.30 151.6701 60.0005 32.0000 1.9554 1.9571 399.1823 399.5950 0.0649 -1.0000 -1.0000 5504666 1596707720.40 151.5825 60.0005 32.0000 1.9538 1.9554 398.9960 399.4083 0.0648 -1.0000 -1.0000 5504896 1596707720.50 151.4458 60.0005 32.0000 1.9551 1.9567 398.8095 399.2214 0.0648 -1.0000 -1.0000 5504956 1596707720.60 151.4458 60.0005 32.0000 1.9558 1.9575 398.6909 399.1034 0.0649 -1.0000 -1.0000 5505016 1596707720.70 151.4458 60.0005 32.0000 1.9567 1.9584 398.7760 399.1866 0.0645 -1.0000 -1.0000 5505096 1596707720.80 151.4458 60.0005 32.0000 1.9557 1.9573 398.7108 399.1219 0.0647 -1.0000 -1.0000 5505156 1596707720.90 151.4458 60.0005 32.0000 1.9554 1.9571 399.0494 399.4607 0.0647 -1.0000 -1.0000 5505226 1596707721.00 151.6204 60.0005 32.0000 1.9557 1.9573 399.2081 399.6195 0.0646 -1.0000 -1.0000 5505296 1596707721.10 151.6204 60.0005 32.0000 1.9553 1.9570 399.1289 399.5401 0.0647 -1.0000 -1.0000 5505356 1596707721.20 151.6204 60.0005 32.0000 1.9563 1.9579 399.0118 399.4231 0.0646 -1.0000 -1.0000 5505426 1596707721.30 151.6204 60.0005 32.0000 1.9564 1.9580 399.0362 399.4476 0.0647 -1.0000 -1.0000 5505496 1596707721.40 151.6204 60.0005 32.0000 1.9549 1.9566 399.1374 399.5489 0.0647 -1.0000 -1.0000 5505556 1596707721.50 151.5518 60.0005 32.0000 1.9533 1.9549 398.9339 399.3457 0.0647 -1.0000 -1.0000 5505626 1596707721.60 151.5244 60.0005 32.0000 1.9545 1.9562 398.6500 399.0622 0.0649 -1.0000 -1.0000 5505686 1596707721.70 151.5244 60.0005 32.0000 1.9557 1.9573 398.5285 398.9396 0.0647 -1.0000 -1.0000 5505756 1596707721.80 151.5244 60.0005 32.0000 1.9558 1.9574 398.4886 398.8998 0.0647 -1.0000 -1.0000 5505826 1596707721.90 151.5244 60.0005 32.0000 1.9552 1.9569 398.6814 399.0927 0.0647 -1.0000 -1.0000 5505886 1596707722.00 151.5244 60.0005 32.0000 1.9548 1.9565 399.0143 399.4260 0.0648 -1.0000 -1.0000 5506125 1596707722.10 151.6632 60.0005 32.0000 1.9552 1.9568 399.0239 399.4355 0.0647 -1.0000 -1.0000 5506195 1596707722.20 151.6632 60.0005 32.0000 1.9566 1.9583 398.7815 399.1925 0.0647 -1.0000 -1.0000 5506265 1596707722.30 151.6632 60.0005 32.0000 1.9584 1.9600 398.6739 399.0850 0.0647 -1.0000 -1.0000 5506326 1596707722.40 151.6632 60.0005 32.0000 1.9579 1.9595 399.0597 399.4706 0.0646 -1.0000 -1.0000 5506395 1596707722.50 151.6632 60.0005 32.0000 1.9557 1.9574 399.0104 399.4215 0.0647 -1.0000 -1.0000 5506625 1596707722.60 151.6056 60.0005 32.0000 1.9567 1.9583 398.9619 399.3733 0.0647 -1.0000 -1.0000 5506685 1596707722.70 151.4327 60.0005 32.0000 1.9564 1.9581 398.4846 398.8954 0.0647 -1.0000 -1.0000 5506755 1596707722.80 151.4327 60.0005 32.0000 1.9569 1.9586 398.6787 399.0896 0.0648 -1.0000 -1.0000 5506815 1596707722.90 151.4327 60.0005 32.0000 1.9548 1.9564 398.9427 399.3553 0.0649 -1.0000 -1.0000 5506895 1596707723.00 151.4327 60.0005 32.0000 1.9552 1.9568 399.0375 399.4496 0.0647 -1.0000 -1.0000 5507365 1596707723.10 151.4327 60.0005 32.0000 1.9544 1.9560 399.0343 399.4438 0.0643 -1.0000 -1.0000 5507435 1596707723.20 151.6348 60.0005 32.0000 1.9564 1.9581 398.8292 399.2393 0.0646 -1.0000 -1.0000 5507505 1596707723.30 151.6348 60.0005 32.0000 1.9569 1.9585 398.6501 399.0619 0.0649 -1.0000 -1.0000 5507575 1596707723.40 151.6348 60.0005 32.0000 1.9568 1.9584 398.5709 398.9827 0.0648 -1.0000 -1.0000 5507635 1596707723.50 151.6348 60.0005 32.0000 1.9551 1.9568 398.9490 399.3611 0.0648 -1.0000 -1.0000 5507825 1596707723.60 151.6348 60.0005 32.0000 1.9552 1.9568 399.0335 399.4447 0.0647 -1.0000 -1.0000 5507895 1596707723.70 151.6906 60.0005 32.0000 1.9572 1.9589 398.9669 399.3782 0.0647 -1.0000 -1.0000 5507954 1596707723.80 151.6964 60.0005 32.0000 1.9566 1.9582 398.5637 398.9749 0.0647 -1.0000 -1.0000 5508025 1596707723.90 151.6964 60.0005 32.0000 1.9577 1.9594 398.7468 399.1576 0.0646 -1.0000 -1.0000 5508094 1596707724.00 151.6964 60.0005 32.0000 1.9558 1.9575 398.8939 399.3053 0.0648 -1.0000 -1.0000 5508364 1596707724.10 151.6964 60.0005 32.0000 1.9556 1.9573 399.1694 399.5798 0.0646 -1.0000 -1.0000 5508434 1596707724.20 151.6948 60.0005 32.0000 1.9560 1.9577 398.8568 399.2683 0.0648 -1.0000 -1.0000 5508504 1596707724.30 151.4123 60.0005 32.0000 1.9570 1.9586 398.5245 398.9357 0.0647 -1.0000 -1.0000 5508564 1596707724.40 151.4123 60.0005 32.0000 1.9571 1.9588 398.6526 399.0638 0.0647 -1.0000 -1.0000 5508634 1596707724.50 151.4123 60.0005 32.0000 1.9572 1.9589 398.9440 399.3553 0.0647 -1.0000 -1.0000 5508694 1596707724.60 151.4123 60.0005 32.0000 1.9556 1.9572 398.8390 399.2510 0.0648 -1.0000 -1.0000 5509124 1596707724.70 151.4123 60.0005 32.0000 1.9574 1.9591 398.6109 399.0224 0.0647 -1.0000 -1.0000 5509194 1596707724.80 151.7168 60.0018 32.0000 1.9570 1.9586 398.6640 399.0741 0.0646 -1.0000 -1.0000 5509264 1596707724.90 151.7168 60.0018 32.0000 1.9554 1.9570 398.7814 399.1928 0.0647 -1.0000 -1.0000 5509334 1596707725.00 151.7168 60.0018 32.0000 1.9554 1.9571 398.9778 399.3892 0.0648 -1.0000 -1.0000 5509394 1596707725.10 151.7168 60.0018 32.0000 1.9569 1.9586 399.0032 399.4160 0.0648 -1.0000 -1.0000 5509454 1596707725.20 151.7168 60.0018 32.0000 1.9563 1.9580 398.9582 399.3698 0.0648 -1.0000 -1.0000 5509534 1596707725.30 151.7168 60.0018 32.0000 1.9560 1.9577 398.5943 399.0063 0.0648 -1.0000 -1.0000 5509594 1596707725.40 151.5776 60.0018 32.0000 1.9558 1.9574 398.5043 398.9146 0.0645 -1.0000 -1.0000 5509664 1596707725.50 151.5776 60.0018 32.0000 1.9544 1.9560 398.7085 399.1195 0.0647 -1.0000 -1.0000 5509734 1596707725.60 151.5776 60.0018 32.0000 1.9545 1.9562 398.9599 399.3718 0.0648 -1.0000 -1.0000 5509823 1596707725.70 151.5776 60.0018 32.0000 1.9555 1.9572 398.7047 399.1164 0.0648 -1.0000 -1.0000 5509883 1596707725.80 151.5776 60.0018 32.0000 1.9574 1.9590 398.5048 398.9150 0.0647 -1.0000 -1.0000 5509964 1596707725.90 151.3620 60.0018 32.0000 1.9566 1.9583 398.5446 398.9561 0.0647 -1.0000 -1.0000 5510023 1596707726.00 151.3620 60.0018 32.0000 1.9558 1.9574 398.8536 399.2648 0.0646 -1.0000 -1.0000 5510083 1596707726.10 151.3620 60.0018 32.0000 1.9546 1.9563 398.8410 399.2505 0.0646 -1.0000 -1.0000 5510593 1596707726.20 151.3620 60.0018 32.0000 1.9565 1.9581 398.8726 399.2847 0.0648 -1.0000 -1.0000 5510653 1596707726.30 151.3620 60.0018 32.0000 1.9574 1.9590 398.6327 399.0459 0.0650 -1.0000 -1.0000 5510723 1596707726.40 151.4141 60.0018 32.0000 1.9564 1.9581 398.5351 398.9471 0.0648 -1.0000 -1.0000 5510793 1596707726.50 151.4919 60.0018 32.0000 1.9551 1.9568 398.7047 399.1157 0.0646 -1.0000 -1.0000 5510863 1596707726.60 151.4919 60.0018 32.0000 1.9547 1.9563 398.8826 399.2947 0.0648 -1.0000 -1.0000 5511103 1596707726.70 151.4919 60.0018 32.0000 1.9555 1.9572 399.0933 399.5057 0.0648 -1.0000 -1.0000 5511173 1596707726.80 151.4919 60.0018 32.0000 1.9557 1.9574 398.7695 399.1810 0.0647 -1.0000 -1.0000 5511233 1596707726.90 151.4919 60.0018 32.0000 1.9572 1.9589 398.6663 399.0781 0.0648 -1.0000 -1.0000 5511313 1596707727.00 151.6781 60.0018 32.0000 1.9560 1.9577 398.6628 399.0743 0.0648 -1.0000 -1.0000 5511373 1596707727.10 151.6781 60.0018 32.0000 1.9545 1.9562 398.8989 399.3106 0.0647 -1.0000 -1.0000 5511603 1596707727.20 151.6781 60.0018 32.0000 1.9544 1.9561 399.0071 399.4187 0.0647 -1.0000 -1.0000 5511672 1596707727.30 151.6781 60.0018 32.0000 1.9552 1.9569 399.0569 399.4692 0.0649 -1.0000 -1.0000 5511733 1596707727.40 151.6781 60.0018 32.0000 1.9554 1.9570 398.9999 399.4112 0.0647 -1.0000 -1.0000 5511802 1596707727.50 151.4827 60.0018 32.0000 1.9585 1.9602 398.7092 399.1204 0.0647 -1.0000 -1.0000 5511872 1596707727.60 151.4003 60.0018 32.0000 1.9570 1.9587 398.7128 399.1256 0.0649 -1.0000 -1.0000 5512102 1596707727.70 151.4003 60.0018 32.0000 1.9560 1.9577 398.8945 399.3066 0.0648 -1.0000 -1.0000 5512162 1596707727.80 151.4003 60.0018 32.0000 1.9538 1.9555 398.9715 399.3830 0.0647 -1.0000 -1.0000 5512232 1596707727.90 151.4003 60.0018 32.0000 1.9570 1.9587 399.0109 399.4233 0.0648 -1.0000 -1.0000 5512292 1596707728.00 151.4003 60.0018 32.0000 1.9583 1.9599 398.7761 399.1873 0.0647 -1.0000 -1.0000 5512372 1596707728.10 151.3237 60.0018 32.0000 1.9568 1.9585 398.5874 398.9986 0.0647 -1.0000 -1.0000 5512602 1596707728.20 151.3237 60.0018 32.0000 1.9559 1.9576 398.9400 399.3501 0.0645 -1.0000 -1.0000 5512672 1596707728.30 151.3237 60.0018 32.0000 1.9557 1.9573 398.9665 399.3773 0.0647 -1.0000 -1.0000 5512732 1596707728.40 151.3237 60.0018 32.0000 1.9546 1.9562 399.0011 399.4128 0.0648 -1.0000 -1.0000 5512802 1596707728.50 151.3237 60.0018 32.0000 1.9557 1.9574 399.0492 399.4617 0.0648 -1.0000 -1.0000 5512872 1596707728.60 151.3237 60.0018 32.0000 1.9586 1.9602 398.8722 399.2845 0.0649 -1.0000 -1.0000 5512932 1596707728.70 151.5936 60.0018 32.0000 1.9578 1.9594 398.5671 398.9788 0.0648 -1.0000 -1.0000 5513112 1596707728.80 151.5936 60.0018 32.0000 1.9576 1.9593 398.5386 398.9500 0.0648 -1.0000 -1.0000 5513182 1596707728.90 151.5936 60.0018 32.0000 1.9566 1.9583 398.6229 399.0347 0.0648 -1.0000 -1.0000 5513252 1596707729.00 151.5936 60.0018 32.0000 1.9567 1.9584 399.1284 399.5402 0.0648 -1.0000 -1.0000 5513312 1596707729.10 151.5936 60.0018 32.0000 1.9549 1.9566 398.9593 399.3713 0.0648 -1.0000 -1.0000 5513382 1596707729.20 151.5505 60.0018 32.0000 1.9567 1.9584 398.9168 399.3303 0.0650 -1.0000 -1.0000 5513822 1596707729.30 151.5505 60.0018 32.0000 1.9577 1.9594 398.5457 398.9579 0.0648 -1.0000 -1.0000 5513881 1596707729.40 151.5505 60.0018 32.0000 1.9556 1.9573 398.8602 399.2718 0.0647 -1.0000 -1.0000 5513941 1596707729.50 151.5505 60.0018 32.0000 1.9547 1.9564 398.8390 399.2504 0.0648 -1.0000 -1.0000 5514021 1596707729.60 151.5505 60.0018 32.0000 1.9551 1.9568 398.8747 399.2867 0.0648 -1.0000 -1.0000 5514081 1596707729.70 151.5034 60.0017 32.0000 1.9565 1.9582 398.5477 398.9583 0.0646 -1.0000 -1.0000 5514151 1596707729.80 151.3202 60.0014 32.0000 1.9575 1.9591 398.3882 398.7989 0.0647 -1.0000 -1.0000 5514221 1596707729.90 151.3202 60.0014 32.0000 1.9557 1.9573 398.6576 399.0684 0.0646 -1.0000 -1.0000 5514291 1596707730.00 151.3202 60.0014 32.0000 1.9551 1.9568 398.7126 399.1242 0.0647 -1.0000 -1.0000 5514351 1596707730.10 151.3202 60.0014 32.0000 1.9547 1.9564 398.8339 399.2447 0.0647 -1.0000 -1.0000 5514421 1596707730.20 151.3202 60.0014 32.0000 1.9567 1.9584 398.8760 399.2878 0.0647 -1.0000 -1.0000 5514481 1596707730.30 151.2582 60.0014 32.0000 1.9564 1.9580 398.5984 399.0105 0.0648 -1.0000 -1.0000 5514551 1596707730.40 151.2582 60.0014 32.0000 1.9558 1.9574 398.6227 399.0341 0.0648 -1.0000 -1.0000 5514621 1596707730.50 151.2582 60.0014 32.0000 1.9540 1.9556 398.8370 399.2483 0.0646 -1.0000 -1.0000 5514681 1596707730.60 151.2582 60.0014 32.0000 1.9540 1.9556 398.8351 399.2475 0.0648 -1.0000 -1.0000 5514741 1596707730.70 151.2582 60.0014 32.0000 1.9555 1.9572 399.1143 399.5255 0.0646 -1.0000 -1.0000 5515151 1596707730.80 151.4729 60.0014 32.0000 1.9553 1.9569 398.8665 399.2775 0.0647 -1.0000 -1.0000 5515211 1596707730.90 151.4729 60.0014 32.0000 1.9563 1.9580 398.6768 399.0886 0.0648 -1.0000 -1.0000 5515291 1596707731.00 151.4729 60.0014 32.0000 1.9569 1.9586 398.7167 399.1277 0.0646 -1.0000 -1.0000 5515351 1596707731.10 151.4729 60.0014 32.0000 1.9564 1.9581 398.6257 399.0387 0.0649 -1.0000 -1.0000 5515421 1596707731.20 151.4729 60.0014 32.0000 1.9543 1.9559 399.0167 399.4284 0.0648 -1.0000 -1.0000 5515651 1596707731.30 151.4729 60.0014 32.0000 1.9545 1.9561 398.9901 399.4020 0.0648 -1.0000 -1.0000 5515710 1596707731.40 151.6162 60.0014 32.0000 1.9559 1.9576 398.9864 399.3995 0.0649 -1.0000 -1.0000 5515780 1596707731.50 151.6162 60.0014 32.0000 1.9561 1.9578 398.7784 399.1900 0.0648 -1.0000 -1.0000 5515850 1596707731.60 151.6162 60.0014 32.0000 1.9579 1.9596 398.6162 399.0276 0.0648 -1.0000 -1.0000 5515920 1596707731.70 151.6162 60.0014 32.0000 1.9572 1.9589 398.6498 399.0621 0.0649 -1.0000 -1.0000 5516120 1596707731.80 151.6162 60.0014 32.0000 1.9548 1.9565 398.6894 399.1014 0.0648 -1.0000 -1.0000 5516190 1596707731.90 151.2917 60.0014 32.0000 1.9533 1.9549 399.1208 399.5325 0.0647 -1.0000 -1.0000 5516260 1596707732.00 151.2142 60.0014 32.0000 1.9540 1.9556 399.1236 399.5358 0.0648 -1.0000 -1.0000 5516320 1596707732.10 151.2142 60.0014 32.0000 1.9528 1.9545 398.9399 399.3527 0.0649 -1.0000 -1.0000 5516390 1596707732.20 151.2142 60.0014 32.0000 1.9542 1.9559 398.7861 399.1973 0.0647 -1.0000 -1.0000 5516460 1596707732.30 151.2142 60.0014 32.0000 1.9578 1.9595 398.7235 399.1345 0.0647 -1.0000 -1.0000 5516580 1596707732.40 151.2142 60.0014 32.0000 1.9554 1.9571 398.9483 399.3604 0.0649 -1.0000 -1.0000 5516660 1596707732.50 151.2142 60.0014 32.0000 1.9554 1.9571 398.9730 399.3856 0.0648 -1.0000 -1.0000 5516720 1596707732.60 151.3597 60.0014 32.0000 1.9544 1.9561 398.9747 399.3854 0.0646 -1.0000 -1.0000 5516780 1596707732.70 151.3904 60.0014 32.0000 1.9563 1.9580 398.9055 399.3180 0.0649 -1.0000 -1.0000 5516850 1596707732.80 151.3904 60.0014 32.0000 1.9553 1.9570 398.8908 399.3032 0.0649 -1.0000 -1.0000 5517080 1596707732.90 151.3904 60.0014 32.0000 1.9572 1.9588 398.6725 399.0840 0.0648 -1.0000 -1.0000 5517160 1596707733.00 151.3904 60.0014 32.0000 1.9563 1.9580 398.7598 399.1722 0.0648 -1.0000 -1.0000 5517220 1596707733.10 151.3904 60.0014 32.0000 1.9547 1.9564 398.8767 399.2888 0.0649 -1.0000 -1.0000 5517280 1596707733.20 151.4035 60.0014 32.0000 1.9550 1.9567 398.8376 399.2492 0.0648 -1.0000 -1.0000 5517350 1596707733.30 151.4608 60.0014 32.0000 1.9560 1.9577 398.7822 399.1944 0.0649 -1.0000 -1.0000 5517839 1596707733.40 151.4608 60.0014 32.0000 1.9565 1.9581 398.6368 399.0485 0.0647 -1.0000 -1.0000 5517909 1596707733.50 151.4608 60.0014 32.0000 1.9565 1.9582 398.9195 399.3307 0.0647 -1.0000 -1.0000 5517979 1596707733.60 151.4608 60.0014 32.0000 1.9550 1.9567 399.0051 399.4167 0.0648 -1.0000 -1.0000 5518039 1596707733.70 151.4608 60.0014 32.0000 1.9565 1.9582 399.0097 399.4218 0.0648 -1.0000 -1.0000 5518099 1596707733.80 151.4311 60.0014 32.0000 1.9567 1.9584 398.7759 399.1869 0.0647 -1.0000 -1.0000 5518389 1596707733.90 151.4311 60.0014 32.0000 1.9567 1.9584 398.5258 398.9371 0.0647 -1.0000 -1.0000 5518449 1596707734.00 151.4311 60.0014 32.0000 1.9562 1.9579 398.4851 398.8960 0.0647 -1.0000 -1.0000 5518509 1596707734.10 151.4311 60.0014 32.0000 1.9544 1.9561 398.9562 399.3668 0.0646 -1.0000 -1.0000 5518589 1596707734.20 151.4311 60.0014 32.0000 1.9526 1.9543 398.8929 399.3049 0.0648 -1.0000 -1.0000 5518649 1596707734.30 151.4348 60.0014 32.0000 1.9542 1.9559 398.9518 399.3624 0.0646 -1.0000 -1.0000 5518829 1596707734.40 151.4357 60.0014 32.0000 1.9556 1.9573 398.8227 399.2348 0.0648 -1.0000 -1.0000 5518909 1596707734.50 151.4357 60.0014 32.0000 1.9552 1.9569 398.7200 399.1315 0.0648 -1.0000 -1.0000 5518969 1596707734.60 151.4357 60.0014 32.0000 1.9560 1.9577 398.8859 399.2977 0.0648 -1.0000 -1.0000 5519029 1596707734.70 151.4357 60.0014 32.0000 1.9552 1.9569 398.9790 399.3908 0.0648 -1.0000 -1.0000 5519099 1596707734.80 151.4357 60.0014 32.0000 1.9555 1.9572 399.1156 399.5273 0.0647 -1.0000 -1.0000 5519169 1596707734.90 151.3859 60.0013 32.0000 1.9559 1.9575 398.9472 399.3598 0.0649 -1.0000 -1.0000 5519239 1596707735.00 151.3859 60.0013 32.0000 1.9580 1.9597 398.6279 399.0402 0.0649 -1.0000 -1.0000 5519298 1596707735.10 151.3859 60.0013 32.0000 1.9551 1.9568 398.6328 399.0440 0.0647 -1.0000 -1.0000 5519368 1596707735.20 151.3859 60.0013 32.0000 1.9534 1.9551 399.1819 399.5940 0.0648 -1.0000 -1.0000 5519439 1596707735.30 151.3859 60.0013 32.0000 1.9542 1.9558 399.1502 399.5621 0.0647 -1.0000 -1.0000 5519608 1596707735.40 151.6866 60.0013 32.0000 1.9547 1.9564 399.1052 399.5170 0.0647 -1.0000 -1.0000 5519668 1596707735.50 151.8350 60.0013 32.0000 1.9565 1.9582 398.8527 399.2645 0.0648 -1.0000 -1.0000 5519748 1596707735.60 151.8350 60.0013 32.0000 1.9558 1.9574 398.7924 399.2035 0.0647 -1.0000 -1.0000 5519828 1596707735.70 151.8350 60.0013 32.0000 1.9563 1.9580 399.1075 399.5181 0.0646 -1.0000 -1.0000 5519888 1596707735.80 151.8350 60.0013 32.0000 1.9562 1.9579 399.1590 399.5708 0.0647 -1.0000 -1.0000 5520078 1596707735.90 151.8350 60.0013 32.0000 1.9555 1.9572 398.8293 399.2410 0.0648 -1.0000 -1.0000 5520148 1596707736.00 151.4052 60.0013 32.0000 1.9554 1.9571 398.7553 399.1677 0.0649 -1.0000 -1.0000 5520208 1596707736.10 151.4052 60.0013 32.0000 1.9561 1.9578 398.5669 398.9788 0.0648 -1.0000 -1.0000 5520278 1596707736.20 151.4052 60.0013 32.0000 1.9553 1.9570 398.6987 399.1096 0.0646 -1.0000 -1.0000 5520348 1596707736.30 151.4052 60.0013 32.0000 1.9542 1.9558 399.0841 399.4964 0.0648 -1.0000 -1.0000 5520908 1596707736.40 151.4052 60.0013 32.0000 1.9563 1.9580 399.0928 399.5045 0.0647 -1.0000 -1.0000 5520978 1596707736.50 151.4253 60.0013 32.0000 1.9563 1.9580 399.0107 399.4230 0.0648 -1.0000 -1.0000 5521048 1596707736.60 151.4274 60.0013 32.0000 1.9557 1.9574 398.8238 399.2353 0.0647 -1.0000 -1.0000 5521107 1596707736.70 151.4274 60.0013 32.0000 1.9561 1.9577 398.6312 399.0429 0.0648 -1.0000 -1.0000 5521187 1596707736.80 151.4274 60.0013 32.0000 1.9557 1.9574 399.0035 399.4143 0.0646 -1.0000 -1.0000 5521247 1596707736.90 151.4274 60.0013 32.0000 1.9546 1.9563 399.1096 399.5218 0.0648 -1.0000 -1.0000 5521317 1596707737.00 151.4301 60.0013 32.0000 1.9555 1.9572 398.9844 399.3961 0.0647 -1.0000 -1.0000 5521387 1596707737.10 151.6183 60.0013 32.0000 1.9564 1.9580 398.8378 399.2485 0.0647 -1.0000 -1.0000 5521447 1596707737.20 151.6183 60.0013 32.0000 1.9558 1.9575 398.6427 399.0548 0.0649 -1.0000 -1.0000 5521527 1596707737.30 151.6183 60.0013 32.0000 1.9579 1.9595 398.6141 399.0245 0.0646 -1.0000 -1.0000 5521587 1596707737.40 151.6183 60.0013 32.0000 1.9564 1.9580 398.9118 399.3232 0.0646 -1.0000 -1.0000 5521767 1596707737.50 151.6183 60.0013 32.0000 1.9547 1.9563 399.0241 399.4358 0.0649 -1.0000 -1.0000 5521847 1596707737.60 151.4973 60.0013 32.0000 1.9536 1.9553 398.8430 399.2537 0.0647 -1.0000 -1.0000 5521917 1596707737.70 151.4973 60.0013 32.0000 1.9552 1.9569 398.7660 399.1777 0.0647 -1.0000 -1.0000 5521977 1596707737.80 151.4973 60.0013 32.0000 1.9546 1.9563 398.8528 399.2642 0.0648 -1.0000 -1.0000 5522047 1596707737.90 151.4973 60.0013 32.0000 1.9544 1.9560 399.0080 399.4203 0.0648 -1.0000 -1.0000 5522417 1596707738.00 151.4973 60.0013 32.0000 1.9532 1.9549 398.9287 399.3417 0.0651 -1.0000 -1.0000 5522487 1596707738.10 151.4973 60.0013 32.0000 1.9549 1.9566 398.9100 399.3229 0.0649 -1.0000 -1.0000 5522557 1596707738.20 151.3003 60.0013 32.0000 1.9566 1.9582 398.7933 399.2041 0.0647 -1.0000 -1.0000 5522627 1596707738.30 151.3003 60.0013 32.0000 1.9552 1.9569 398.5528 398.9641 0.0647 -1.0000 -1.0000 5522697 1596707738.40 151.3003 60.0013 32.0000 1.9557 1.9574 398.7522 399.1642 0.0649 -1.0000 -1.0000 5522877 1596707738.50 151.3003 60.0013 32.0000 1.9543 1.9559 399.0288 399.4416 0.0649 -1.0000 -1.0000 5522937 1596707738.60 151.3003 60.0013 32.0000 1.9540 1.9557 399.0201 399.4329 0.0649 -1.0000 -1.0000 5523006 1596707738.70 151.3003 60.0013 32.0000 1.9563 1.9579 398.8768 399.2883 0.0647 -1.0000 -1.0000 5523086 1596707738.80 151.3003 60.0013 32.0000 1.9566 1.9582 398.7652 399.1772 0.0649 -1.0000 -1.0000 5523146 1596707738.90 151.3965 60.0013 32.0000 1.9561 1.9577 398.8144 399.2269 0.0648 -1.0000 -1.0000 5523386 1596707739.00 151.3965 60.0013 32.0000 1.9560 1.9576 398.9977 399.4091 0.0647 -1.0000 -1.0000 5523456 1596707739.10 151.3965 60.0013 32.0000 1.9555 1.9571 399.0718 399.4836 0.0648 -1.0000 -1.0000 5523516 1596707739.20 151.3965 60.0013 32.0000 1.9566 1.9583 398.8209 399.2331 0.0648 -1.0000 -1.0000 5523586 1596707739.30 151.3965 60.0013 32.0000 1.9577 1.9593 398.7436 399.1544 0.0647 -1.0000 -1.0000 5523656 1596707739.40 151.6456 60.0013 32.0000 1.9575 1.9591 398.5838 398.9951 0.0647 -1.0000 -1.0000 5523846 1596707739.50 151.7286 60.0013 32.0000 1.9542 1.9559 398.8418 399.2532 0.0647 -1.0000 -1.0000 5523926 1596707739.60 151.7286 60.0013 32.0000 1.9556 1.9572 398.8926 399.3048 0.0648 -1.0000 -1.0000 5523986 1596707739.70 151.7286 60.0013 32.0000 1.9563 1.9580 398.9388 399.3503 0.0647 -1.0000 -1.0000 5524046 1596707739.80 151.7286 60.0013 32.0000 1.9572 1.9589 398.7190 399.1313 0.0649 -1.0000 -1.0000 5524126 1596707739.90 151.7286 60.0013 32.0000 1.9563 1.9580 398.7997 399.2116 0.0647 -1.0000 -1.0000 5524346 1596707740.00 151.7286 60.0013 32.0000 1.9556 1.9572 399.0155 399.4266 0.0646 -1.0000 -1.0000 5524416 1596707740.10 151.7286 60.0013 32.0000 1.9548 1.9564 399.0185 399.4301 0.0647 -1.0000 -1.0000 5524486 1596707740.20 151.3330 60.0012 32.0000 1.9544 1.9560 399.0669 399.4782 0.0645 -1.0000 -1.0000 5524546 1596707740.30 151.3330 60.0012 32.0000 1.9555 1.9571 398.7575 399.1687 0.0648 -1.0000 -1.0000 5524616 1596707740.40 151.3330 60.0012 32.0000 1.9564 1.9581 398.4781 398.8902 0.0648 -1.0000 -1.0000 5524846 1596707740.50 151.3330 60.0012 32.0000 1.9544 1.9560 398.7022 399.1128 0.0646 -1.0000 -1.0000 5524906 1596707740.60 151.3330 60.0012 32.0000 1.9558 1.9574 399.0411 399.4534 0.0648 -1.0000 -1.0000 5524965 1596707740.70 151.3632 60.0012 32.0000 1.9563 1.9580 398.9730 399.3836 0.0646 -1.0000 -1.0000 5525045 1596707740.80 151.4175 60.0012 32.0000 1.9561 1.9577 398.8083 399.2198 0.0648 -1.0000 -1.0000 5525105 1596707740.90 151.4175 60.0012 32.0000 1.9562 1.9578 398.5216 398.9325 0.0647 -1.0000 -1.0000 5525175 1596707741.00 151.4175 60.0012 32.0000 1.9549 1.9566 398.7070 399.1182 0.0647 -1.0000 -1.0000 5525895 1596707741.10 151.4175 60.0012 32.0000 1.9543 1.9559 398.9752 399.3867 0.0647 -1.0000 -1.0000 5525985 1596707741.20 151.4175 60.0012 32.0000 1.9541 1.9557 399.0986 399.5105 0.0648 -1.0000 -1.0000 5526065 1596707741.30 151.4175 60.0012 32.0000 1.9524 1.9541 399.0514 399.4637 0.0648 -1.0000 -1.0000 5526125 1596707741.40 151.5494 60.0012 32.0000 1.9548 1.9565 398.7091 399.1216 0.0649 -1.0000 -1.0000 5526185 1596707741.50 151.5494 60.0012 32.0000 1.9562 1.9578 398.4946 398.9064 0.0648 -1.0000 -1.0000 5526265 1596707741.60 151.5494 60.0012 32.0000 1.9556 1.9572 398.5093 398.9207 0.0647 -1.0000 -1.0000 5526325 1596707741.70 151.5494 60.0012 32.0000 1.9557 1.9573 398.7351 399.1465 0.0648 -1.0000 -1.0000 5526385 1596707741.80 151.5494 60.0012 32.0000 1.9530 1.9547 399.0395 399.4527 0.0649 -1.0000 -1.0000 5526465 1596707741.90 151.5507 60.0012 32.0000 1.9544 1.9561 398.9468 399.3597 0.0649 -1.0000 -1.0000 5526525 1596707742.00 151.5507 60.0012 32.0000 1.9548 1.9564 398.9803 399.3925 0.0648 -1.0000 -1.0000 5526585 1596707742.10 151.5507 60.0012 32.0000 1.9560 1.9577 398.7296 399.1414 0.0648 -1.0000 -1.0000 5526655 1596707742.20 151.5507 60.0012 32.0000 1.9559 1.9576 398.8042 399.2171 0.0650 -1.0000 -1.0000 5526725 1596707742.30 151.5507 60.0012 32.0000 1.9542 1.9558 399.0271 399.4380 0.0646 -1.0000 -1.0000 5526785 1596707742.40 151.5507 60.0012 32.0000 1.9541 1.9558 399.1019 399.5139 0.0648 -1.0000 -1.0000 5526855 1596707742.50 151.5310 60.0012 32.0000 1.9558 1.9574 398.9750 399.3882 0.0650 -1.0000 -1.0000 5526915 1596707742.60 151.5310 60.0012 32.0000 1.9545 1.9562 398.7479 399.1597 0.0648 -1.0000 -1.0000 5526985 1596707742.70 151.5310 60.0012 32.0000 1.9573 1.9589 398.6586 399.0716 0.0650 -1.0000 -1.0000 5527055 1596707742.80 151.5310 60.0012 32.0000 1.9573 1.9589 398.7554 399.1662 0.0647 -1.0000 -1.0000 5527114 1596707742.90 151.5310 60.0012 32.0000 1.9555 1.9572 398.8575 399.2685 0.0646 -1.0000 -1.0000 5527194 1596707743.00 151.2189 60.0012 32.0000 1.9550 1.9567 398.9705 399.3829 0.0649 -1.0000 -1.0000 5527414 1596707743.10 151.2189 60.0012 32.0000 1.9548 1.9564 399.0946 399.5071 0.0649 -1.0000 -1.0000 5527474 1596707743.20 151.2189 60.0012 32.0000 1.9552 1.9568 398.7933 399.2050 0.0647 -1.0000 -1.0000 5527554 1596707743.30 151.2189 60.0012 32.0000 1.9565 1.9582 398.5152 398.9263 0.0648 -1.0000 -1.0000 5527614 1596707743.40 151.2189 60.0012 32.0000 1.9559 1.9576 398.5884 399.0004 0.0648 -1.0000 -1.0000 5527674 1596707743.50 151.2916 60.0012 32.0000 1.9565 1.9582 398.9851 399.3952 0.0644 -1.0000 -1.0000 5527754 1596707743.60 151.6425 60.0012 32.0000 1.9549 1.9565 399.0950 399.5073 0.0648 -1.0000 -1.0000 5527934 1596707743.70 151.6425 60.0012 32.0000 1.9541 1.9557 398.9986 399.4108 0.0647 -1.0000 -1.0000 5527994 1596707743.80 151.6425 60.0012 32.0000 1.9557 1.9574 398.8235 399.2343 0.0646 -1.0000 -1.0000 5528064 1596707743.90 151.6425 60.0012 32.0000 1.9571 1.9588 398.7500 399.1612 0.0647 -1.0000 -1.0000 5528134 1596707744.00 151.6425 60.0012 32.0000 1.9558 1.9575 398.7437 399.1550 0.0647 -1.0000 -1.0000 5528194 1596707744.10 151.6425 60.0012 32.0000 1.9541 1.9557 398.9219 399.3336 0.0647 -1.0000 -1.0000 5528384 1596707744.20 151.4659 60.0012 32.0000 1.9554 1.9570 399.0860 399.4982 0.0649 -1.0000 -1.0000 5528444 1596707744.30 151.4594 60.0012 32.0000 1.9544 1.9560 398.8290 399.2409 0.0647 -1.0000 -1.0000 5528504 1596707744.40 151.4594 60.0012 32.0000 1.9558 1.9575 398.5101 398.9215 0.0648 -1.0000 -1.0000 5528584 1596707744.50 151.4594 60.0012 32.0000 1.9551 1.9568 398.4565 398.8683 0.0649 -1.0000 -1.0000 5528644 1596707744.60 151.4594 60.0012 32.0000 1.9548 1.9564 398.8268 399.2385 0.0647 -1.0000 -1.0000 5528864 1596707744.70 151.4715 60.0011 32.0000 1.9548 1.9565 399.0825 399.4951 0.0648 -1.0000 -1.0000 5528944 1596707744.80 151.5114 60.0008 32.0000 1.9564 1.9581 399.0834 399.4947 0.0647 -1.0000 -1.0000 5529003 1596707744.90 151.5114 60.0008 32.0000 1.9572 1.9589 398.9433 399.3550 0.0647 -1.0000 -1.0000 5529074 1596707745.00 151.5114 60.0008 32.0000 1.9586 1.9602 398.8841 399.2958 0.0648 -1.0000 -1.0000 5529133 1596707745.10 151.5114 60.0008 32.0000 1.9570 1.9586 398.6987 399.1096 0.0646 -1.0000 -1.0000 5529863 1596707745.20 151.5114 60.0008 32.0000 1.9553 1.9570 398.9370 399.3494 0.0648 -1.0000 -1.0000 5529943 1596707745.30 151.5114 60.0008 32.0000 1.9564 1.9580 399.0079 399.4188 0.0645 -1.0000 -1.0000 5530003 1596707745.40 151.7699 60.0008 32.0000 1.9559 1.9576 398.9605 399.3707 0.0646 -1.0000 -1.0000 5530063 1596707745.50 151.7699 60.0008 32.0000 1.9581 1.9597 398.7855 399.1968 0.0647 -1.0000 -1.0000 5530133 1596707745.60 151.7699 60.0008 32.0000 1.9572 1.9588 398.6339 399.0450 0.0648 -1.0000 -1.0000 5530203 1596707745.70 151.7699 60.0008 32.0000 1.9570 1.9587 398.9981 399.4106 0.0648 -1.0000 -1.0000 5530263 1596707745.80 151.7699 60.0008 32.0000 1.9549 1.9566 399.0379 399.4499 0.0647 -1.0000 -1.0000 5530333 1596707745.90 151.7303 60.0008 32.0000 1.9549 1.9565 398.9679 399.3788 0.0646 -1.0000 -1.0000 5530403 1596707746.00 151.6824 60.0008 32.0000 1.9550 1.9566 399.0141 399.4259 0.0648 -1.0000 -1.0000 5530493 1596707746.10 151.6824 60.0008 32.0000 1.9594 1.9611 398.8000 399.2120 0.0648 -1.0000 -1.0000 5530603 1596707746.20 151.6824 60.0008 32.0000 1.9566 1.9583 398.7570 399.1679 0.0646 -1.0000 -1.0000 5530663 1596707746.30 151.6824 60.0008 32.0000 1.9541 1.9557 398.7867 399.1976 0.0646 -1.0000 -1.0000 5530723 1596707746.40 151.6824 60.0008 32.0000 1.9550 1.9567 398.9919 399.4024 0.0645 -1.0000 -1.0000 5530793 1596707746.50 151.4120 60.0008 32.0000 1.9567 1.9584 398.8057 399.2170 0.0647 -1.0000 -1.0000 5530862 1596707746.60 151.4120 60.0008 32.0000 1.9563 1.9579 398.7730 399.1833 0.0646 -1.0000 -1.0000 5531352 1596707746.70 151.4120 60.0008 32.0000 1.9572 1.9588 398.7160 399.1275 0.0648 -1.0000 -1.0000 5531422 1596707746.80 151.5728 60.0008 32.0000 1.9552 1.9569 398.7787 399.1901 0.0647 -1.0000 -1.0000 5531482 1596707746.90 151.5728 60.0008 32.0000 1.9542 1.9559 398.8501 399.2613 0.0647 -1.0000 -1.0000 5531562 1596707747.00 151.5728 60.0008 32.0000 1.9551 1.9568 399.0969 399.5079 0.0646 -1.0000 -1.0000 5531632 1596707747.10 151.5728 60.0008 32.0000 1.9545 1.9562 399.0860 399.4973 0.0647 -1.0000 -1.0000 5531702 1596707747.20 151.5728 60.0008 32.0000 1.9562 1.9579 398.8668 399.2789 0.0648 -1.0000 -1.0000 5531772 1596707747.30 151.5728 60.0008 32.0000 1.9563 1.9580 398.6219 399.0331 0.0647 -1.0000 -1.0000 5531832 1596707747.40 151.5728 60.0008 32.0000 1.9573 1.9590 398.8183 399.2308 0.0649 -1.0000 -1.0000 5531892 1596707747.50 151.5728 60.0008 32.0000 1.9544 1.9560 398.9579 399.3695 0.0646 -1.0000 -1.0000 5531972 1596707747.60 151.7099 60.0008 32.0000 1.9550 1.9567 398.9376 399.3498 0.0648 -1.0000 -1.0000 5532032 1596707747.70 151.7099 60.0008 32.0000 1.9569 1.9586 398.5110 398.9211 0.0646 -1.0000 -1.0000 5532092 1596707747.80 151.7099 60.0008 32.0000 1.9563 1.9580 398.5866 398.9984 0.0650 -1.0000 -1.0000 5532172 1596707747.90 151.7099 60.0008 32.0000 1.9550 1.9567 398.9896 399.4012 0.0647 -1.0000 -1.0000 5532252 1596707748.00 151.7099 60.0008 32.0000 1.9549 1.9566 399.0501 399.4616 0.0648 -1.0000 -1.0000 5532312 1596707748.10 151.7099 60.0008 32.0000 1.9553 1.9570 398.8737 399.2867 0.0650 -1.0000 -1.0000 5532402 1596707748.20 151.4356 60.0008 32.0000 1.9562 1.9578 398.6109 399.0220 0.0647 -1.0000 -1.0000 5532462 1596707748.30 151.4356 60.0008 32.0000 1.9565 1.9582 398.6728 399.0837 0.0647 -1.0000 -1.0000 5532522 1596707748.40 151.4356 60.0008 32.0000 1.9553 1.9570 398.8280 399.2393 0.0647 -1.0000 -1.0000 5532602 1596707748.50 151.4356 60.0008 32.0000 1.9552 1.9568 399.0652 399.4776 0.0649 -1.0000 -1.0000 5532662 1596707748.60 151.4356 60.0008 32.0000 1.9533 1.9550 399.0195 399.4314 0.0647 -1.0000 -1.0000 5533401 1596707748.70 151.4356 60.0008 32.0000 1.9548 1.9564 398.7504 399.1615 0.0647 -1.0000 -1.0000 5533471 1596707748.80 151.3000 60.0008 32.0000 1.9580 1.9597 398.5476 398.9596 0.0648 -1.0000 -1.0000 5533542 1596707748.90 151.2631 60.0008 32.0000 1.9585 1.9602 398.5894 399.0010 0.0648 -1.0000 -1.0000 5533611 1596707749.00 151.2631 60.0008 32.0000 1.9559 1.9576 398.9694 399.3818 0.0648 -1.0000 -1.0000 5533681 1596707749.10 151.2631 60.0008 32.0000 1.9543 1.9559 399.0683 399.4799 0.0647 -1.0000 -1.0000 5533741 1596707749.20 151.2631 60.0008 32.0000 1.9549 1.9565 399.0488 399.4610 0.0649 -1.0000 -1.0000 5533811 1596707749.30 151.2631 60.0008 32.0000 1.9561 1.9578 398.7359 399.1485 0.0648 -1.0000 -1.0000 5533871 1596707749.40 151.4468 60.0008 32.0000 1.9577 1.9594 398.5929 399.0038 0.0647 -1.0000 -1.0000 5533941 1596707749.50 151.4800 60.0008 32.0000 1.9552 1.9568 398.8252 399.2363 0.0647 -1.0000 -1.0000 5534011 1596707749.60 151.4800 60.0008 32.0000 1.9542 1.9558 398.9496 399.3609 0.0647 -1.0000 -1.0000 5534071 1596707749.70 151.4800 60.0008 32.0000 1.9534 1.9551 399.0652 399.4765 0.0647 -1.0000 -1.0000 5534621 1596707749.80 151.4800 60.0008 32.0000 1.9560 1.9577 398.6540 399.0660 0.0648 -1.0000 -1.0000 5534691 1596707749.90 151.4800 60.0008 32.0000 1.9568 1.9585 398.6445 399.0561 0.0648 -1.0000 -1.0000 5534761 1596707750.00 151.6858 59.9998 32.0000 1.9554 1.9571 398.6341 399.0459 0.0648 -1.0000 -1.0000 5534821 1596707750.10 151.6395 59.9998 32.0000 1.9554 1.9570 399.1103 399.5223 0.0648 -1.0000 -1.0000 5534901 1596707750.20 151.2278 59.9998 32.0000 1.9550 1.9567 399.1121 399.5239 0.0648 -1.0000 -1.0000 5534961 1596707750.30 151.2278 59.9998 32.0000 1.9562 1.9579 398.9681 399.3805 0.0649 -1.0000 -1.0000 5535021 1596707750.40 151.2278 59.9998 32.0000 1.9543 1.9560 398.9838 399.3969 0.0649 -1.0000 -1.0000 5535091 1596707750.50 151.2278 59.9998 32.0000 1.9556 1.9573 398.5495 398.9611 0.0648 -1.0000 -1.0000 5535161 1596707750.60 151.2278 59.9998 32.0000 1.9564 1.9581 398.7747 399.1860 0.0648 -1.0000 -1.0000 5535220 1596707750.70 151.2278 59.9998 32.0000 1.9562 1.9578 398.9444 399.3572 0.0649 -1.0000 -1.0000 5535380 1596707750.80 151.2278 59.9998 32.0000 1.9550 1.9566 398.9720 399.3839 0.0647 -1.0000 -1.0000 5535450 1596707750.90 151.2278 59.9998 32.0000 1.9552 1.9569 398.5550 398.9655 0.0646 -1.0000 -1.0000 5535520 1596707751.00 151.2278 59.9998 32.0000 1.9574 1.9591 398.5061 398.9167 0.0646 -1.0000 -1.0000 5535580 1596707751.10 151.2278 59.9998 32.0000 1.9562 1.9578 398.6538 399.0661 0.0650 -1.0000 -1.0000 5535640 1596707751.20 151.2810 59.9998 32.0000 1.9576 1.9593 399.0051 399.4161 0.0647 -1.0000 -1.0000 5535720 1596707751.30 151.6334 59.9998 32.0000 1.9560 1.9576 399.1846 399.5970 0.0648 -1.0000 -1.0000 5535780 1596707751.40 151.6334 59.9998 32.0000 1.9577 1.9594 399.0886 399.5010 0.0649 -1.0000 -1.0000 5535840 1596707751.50 151.6334 59.9998 32.0000 1.9585 1.9602 398.8485 399.2613 0.0649 -1.0000 -1.0000 5535910 1596707751.60 151.6334 59.9998 32.0000 1.9580 1.9596 398.7907 399.2024 0.0647 -1.0000 -1.0000 5535980 1596707751.70 151.6334 59.9998 32.0000 1.9536 1.9553 398.8549 399.2676 0.0648 -1.0000 -1.0000 5536370 1596707751.80 151.6334 59.9998 32.0000 1.9544 1.9560 398.9272 399.3384 0.0647 -1.0000 -1.0000 5536440 1596707751.90 151.6334 59.9998 32.0000 1.9552 1.9568 398.7471 399.1589 0.0648 -1.0000 -1.0000 5536500 1596707752.00 151.6334 59.9998 32.0000 1.9550 1.9567 398.5706 398.9819 0.0647 -1.0000 -1.0000 5536570 1596707752.10 151.6334 59.9998 32.0000 1.9565 1.9581 398.8706 399.2819 0.0647 -1.0000 -1.0000 5536640 1596707752.20 151.6334 59.9998 32.0000 1.9564 1.9581 399.0498 399.4624 0.0649 -1.0000 -1.0000 5536700 1596707752.30 151.6329 59.9998 32.0000 1.9545 1.9561 398.9620 399.3743 0.0648 -1.0000 -1.0000 5536770 1596707752.40 151.4960 59.9998 32.0000 1.9562 1.9579 398.8893 399.3009 0.0647 -1.0000 -1.0000 5536840 1596707752.50 151.4960 59.9998 32.0000 1.9552 1.9569 398.6274 399.0393 0.0649 -1.0000 -1.0000 5536900 1596707752.60 151.4960 59.9998 32.0000 1.9566 1.9582 398.5111 398.9227 0.0648 -1.0000 -1.0000 5536960 1596707752.70 151.4960 59.9998 32.0000 1.9564 1.9581 398.7143 399.1269 0.0649 -1.0000 -1.0000 5537359 1596707752.80 151.4960 59.9998 32.0000 1.9565 1.9581 399.0235 399.4353 0.0647 -1.0000 -1.0000 5537429 1596707752.90 151.4931 59.9998 32.0000 1.9556 1.9573 399.0488 399.4603 0.0646 -1.0000 -1.0000 5537499 1596707753.00 151.4928 59.9998 32.0000 1.9553 1.9570 399.1942 399.6051 0.0646 -1.0000 -1.0000 5537569 1596707753.10 151.4928 59.9998 32.0000 1.9547 1.9563 398.7812 399.1939 0.0648 -1.0000 -1.0000 5537629 1596707753.20 151.4928 59.9998 32.0000 1.9557 1.9573 398.5272 398.9384 0.0647 -1.0000 -1.0000 5537869 1596707753.30 151.4928 59.9998 32.0000 1.9567 1.9584 398.6089 399.0198 0.0646 -1.0000 -1.0000 5537929 1596707753.40 151.4928 59.9998 32.0000 1.9553 1.9570 398.9100 399.3207 0.0646 -1.0000 -1.0000 5537989 1596707753.50 151.4928 59.9998 32.0000 1.9560 1.9576 399.0003 399.4119 0.0647 -1.0000 -1.0000 5538069 1596707753.60 151.7351 59.9998 32.0000 1.9551 1.9568 399.0140 399.4260 0.0648 -1.0000 -1.0000 5538139 1596707753.70 151.7351 59.9998 32.0000 1.9562 1.9578 398.8698 399.2820 0.0649 -1.0000 -1.0000 5538699 1596707753.80 151.7351 59.9998 32.0000 1.9573 1.9590 398.5570 398.9691 0.0648 -1.0000 -1.0000 5538769 1596707753.90 151.7351 59.9998 32.0000 1.9579 1.9596 398.5968 399.0079 0.0647 -1.0000 -1.0000 5538839 1596707754.00 151.7351 59.9998 32.0000 1.9577 1.9594 398.7217 399.1335 0.0648 -1.0000 -1.0000 5538899 1596707754.10 151.6157 59.9998 32.0000 1.9554 1.9570 398.8127 399.2239 0.0647 -1.0000 -1.0000 5538969 1596707754.20 151.5697 59.9998 32.0000 1.9556 1.9572 398.8635 399.2751 0.0648 -1.0000 -1.0000 5539029 1596707754.30 151.5697 59.9998 32.0000 1.9554 1.9571 398.8588 399.2707 0.0648 -1.0000 -1.0000 5539098 1596707754.40 151.5697 59.9998 32.0000 1.9573 1.9590 398.6835 399.0967 0.0649 -1.0000 -1.0000 5539168 1596707754.50 151.5697 59.9998 32.0000 1.9565 1.9581 398.6912 399.1015 0.0646 -1.0000 -1.0000 5539228 1596707754.60 151.5697 59.9998 32.0000 1.9559 1.9576 398.9821 399.3944 0.0649 -1.0000 -1.0000 5539288 1596707754.70 151.3161 60.0015 32.0000 1.9544 1.9561 399.1065 399.5176 0.0646 -1.0000 -1.0000 5539368 1596707754.80 151.3161 60.0015 32.0000 1.9535 1.9551 398.9875 399.3987 0.0647 -1.0000 -1.0000 5539458 1596707754.90 151.3161 60.0015 32.0000 1.9554 1.9571 398.8850 399.2963 0.0647 -1.0000 -1.0000 5539528 1596707755.00 151.3161 60.0015 32.0000 1.9561 1.9578 398.4481 398.8587 0.0647 -1.0000 -1.0000 5539588 1596707755.10 151.3161 60.0015 32.0000 1.9554 1.9570 398.4721 398.8833 0.0648 -1.0000 -1.0000 5539658 1596707755.20 151.3161 60.0015 32.0000 1.9577 1.9594 398.6085 399.0203 0.0648 -1.0000 -1.0000 5539728 1596707755.30 151.7036 60.0015 32.0000 1.9549 1.9566 399.0586 399.4700 0.0646 -1.0000 -1.0000 5539788 1596707755.40 151.7036 60.0015 32.0000 1.9565 1.9581 398.8977 399.3089 0.0647 -1.0000 -1.0000 5539858 1596707755.50 151.7036 60.0015 32.0000 1.9569 1.9586 398.8090 399.2197 0.0647 -1.0000 -1.0000 5539938 1596707755.60 151.7036 60.0015 32.0000 1.9568 1.9585 398.6543 399.0660 0.0648 -1.0000 -1.0000 5540008 1596707755.70 151.7036 60.0015 32.0000 1.9558 1.9574 398.6771 399.0872 0.0645 -1.0000 -1.0000 5540068 1596707755.80 151.7036 60.0015 32.0000 1.9551 1.9567 398.9939 399.4059 0.0648 -1.0000 -1.0000 5540198 1596707755.90 151.7036 60.0015 32.0000 1.9551 1.9567 398.9607 399.3718 0.0645 -1.0000 -1.0000 5540268 1596707756.00 151.7036 60.0015 32.0000 1.9580 1.9596 398.6873 399.0985 0.0647 -1.0000 -1.0000 5540328 1596707756.10 151.7036 60.0015 32.0000 1.9574 1.9590 398.5965 399.0073 0.0648 -1.0000 -1.0000 5540398 1596707756.20 151.7036 60.0015 32.0000 1.9563 1.9580 398.7534 399.1651 0.0647 -1.0000 -1.0000 5540458 1596707756.30 151.7036 60.0015 32.0000 1.9548 1.9565 398.9301 399.3412 0.0647 -1.0000 -1.0000 5540688 1596707756.40 151.4986 60.0015 32.0000 1.9559 1.9575 398.7842 399.1952 0.0647 -1.0000 -1.0000 5540758 1596707756.50 151.4270 60.0015 32.0000 1.9580 1.9596 398.6397 399.0508 0.0647 -1.0000 -1.0000 5540817 1596707756.60 151.4270 60.0015 32.0000 1.9571 1.9588 398.7232 399.1344 0.0647 -1.0000 -1.0000 5540887 1596707756.70 151.4270 60.0015 32.0000 1.9545 1.9562 399.0036 399.4143 0.0646 -1.0000 -1.0000 5540957 1596707756.80 151.4270 60.0015 32.0000 1.9544 1.9561 399.0968 399.5086 0.0648 -1.0000 -1.0000 5541138 1596707756.90 151.4208 60.0015 32.0000 1.9550 1.9567 399.0198 399.4311 0.0647 -1.0000 -1.0000 5541207 1596707757.00 151.3596 60.0015 32.0000 1.9547 1.9564 398.9209 399.3325 0.0647 -1.0000 -1.0000 5541267 1596707757.10 151.3596 60.0015 32.0000 1.9566 1.9583 398.5912 399.0033 0.0649 -1.0000 -1.0000 5541327 1596707757.20 151.3596 60.0015 32.0000 1.9567 1.9583 398.6867 399.0978 0.0647 -1.0000 -1.0000 5541407 1596707757.30 151.3596 60.0015 32.0000 1.9561 1.9578 398.9212 399.3329 0.0647 -1.0000 -1.0000 5542137 1596707757.40 151.3596 60.0015 32.0000 1.9559 1.9576 399.0332 399.4450 0.0647 -1.0000 -1.0000 5542197 1596707757.50 151.4349 60.0015 32.0000 1.9567 1.9583 398.8507 399.2624 0.0647 -1.0000 -1.0000 5542267 1596707757.60 151.4666 60.0015 32.0000 1.9580 1.9597 398.5963 399.0068 0.0646 -1.0000 -1.0000 5542327 1596707757.70 151.4666 60.0015 32.0000 1.9569 1.9585 398.5457 398.9558 0.0646 -1.0000 -1.0000 5542397 1596707757.80 151.4666 60.0015 32.0000 1.9560 1.9577 398.9257 399.3368 0.0647 -1.0000 -1.0000 5542467 1596707757.90 151.4666 60.0015 32.0000 1.9559 1.9575 399.1409 399.5533 0.0649 -1.0000 -1.0000 5542537 1596707758.00 151.4666 60.0015 32.0000 1.9557 1.9573 398.9737 399.3851 0.0648 -1.0000 -1.0000 5542597 1596707758.10 151.5602 60.0015 32.0000 1.9567 1.9583 398.8797 399.2920 0.0647 -1.0000 -1.0000 5542667 1596707758.20 151.5641 60.0015 32.0000 1.9570 1.9587 398.6055 399.0158 0.0647 -1.0000 -1.0000 5542727 1596707758.30 151.5641 60.0015 32.0000 1.9565 1.9581 398.6415 399.0537 0.0649 -1.0000 -1.0000 5542797 1596707758.40 151.5641 60.0015 32.0000 1.9554 1.9571 398.9450 399.3573 0.0648 -1.0000 -1.0000 5542867 1596707758.50 151.5641 60.0015 32.0000 1.9550 1.9566 399.0617 399.4733 0.0647 -1.0000 -1.0000 5542927 1596707758.60 151.5641 60.0015 32.0000 1.9555 1.9571 398.7752 399.1872 0.0648 -1.0000 -1.0000 5542987 1596707758.70 151.5015 60.0015 32.0000 1.9561 1.9577 398.6914 399.1034 0.0648 -1.0000 -1.0000 5543067 1596707758.80 151.5015 60.0015 32.0000 1.9583 1.9600 398.6958 399.1065 0.0648 -1.0000 -1.0000 5543127 1596707758.90 151.5015 60.0015 32.0000 1.9556 1.9573 398.8906 399.3027 0.0647 -1.0000 -1.0000 5543197 1596707759.00 151.5015 60.0015 32.0000 1.9562 1.9579 398.9825 399.3951 0.0649 -1.0000 -1.0000 5543267 1596707759.10 151.5015 60.0015 32.0000 1.9544 1.9560 399.1345 399.5460 0.0647 -1.0000 -1.0000 5543327 1596707759.20 151.5015 60.0015 32.0000 1.9561 1.9578 399.0580 399.4696 0.0647 -1.0000 -1.0000 5543397 1596707759.30 151.5015 60.0015 32.0000 1.9562 1.9579 398.8133 399.2249 0.0647 -1.0000 -1.0000 5543457 1596707759.40 151.5015 60.0015 32.0000 1.9567 1.9583 398.6219 399.0324 0.0647 -1.0000 -1.0000 5544106 1596707759.50 151.5015 60.0015 32.0000 1.9562 1.9579 398.7151 399.1255 0.0646 -1.0000 -1.0000 5544176 1596707759.60 151.5015 60.0015 32.0000 1.9558 1.9575 398.9752 399.3874 0.0648 -1.0000 -1.0000 5544237 1596707759.70 151.5015 60.0015 32.0000 1.9562 1.9579 398.9676 399.3790 0.0647 -1.0000 -1.0000 5544306 1596707759.80 151.5157 60.0001 32.0000 1.9566 1.9583 398.8507 399.2614 0.0646 -1.0000 -1.0000 5544376 1596707759.90 151.5157 60.0001 32.0000 1.9557 1.9574 398.7460 399.1572 0.0647 -1.0000 -1.0000 5544436 1596707760.00 151.5157 60.0001 32.0000 1.9567 1.9583 398.9172 399.3288 0.0647 -1.0000 -1.0000 5544496 1596707760.10 151.5157 60.0001 32.0000 1.9548 1.9565 398.9194 399.3313 0.0648 -1.0000 -1.0000 5544576 1596707760.20 151.5157 60.0001 32.0000 1.9537 1.9554 399.1434 399.5553 0.0648 -1.0000 -1.0000 5544636 1596707760.30 151.5418 60.0001 32.0000 1.9566 1.9583 399.0361 399.4484 0.0648 -1.0000 -1.0000 5544696 1596707760.40 151.5418 60.0001 32.0000 1.9566 1.9583 398.7938 399.2060 0.0648 -1.0000 -1.0000 5544886 1596707760.50 151.5418 60.0001 32.0000 1.9573 1.9589 398.5680 398.9787 0.0646 -1.0000 -1.0000 5544946 1596707760.60 151.5418 60.0001 32.0000 1.9552 1.9569 398.8003 399.2110 0.0646 -1.0000 -1.0000 5545006 1596707760.70 151.5418 60.0001 32.0000 1.9555 1.9571 398.8003 399.2113 0.0647 -1.0000 -1.0000 5545076 1596707760.80 151.5418 60.0001 32.0000 1.9555 1.9572 399.0183 399.4299 0.0647 -1.0000 -1.0000 5545146 1596707760.90 151.4394 60.0001 32.0000 1.9573 1.9590 398.8665 399.2780 0.0647 -1.0000 -1.0000 5545546 1596707761.00 151.4394 60.0001 32.0000 1.9563 1.9579 398.6800 399.0913 0.0648 -1.0000 -1.0000 5545606 1596707761.10 151.4394 60.0001 32.0000 1.9563 1.9579 398.7010 399.1122 0.0646 -1.0000 -1.0000 5545666 1596707761.20 151.4394 60.0001 32.0000 1.9561 1.9578 398.9753 399.3860 0.0646 -1.0000 -1.0000 5545736 1596707761.30 151.4394 60.0001 32.0000 1.9557 1.9574 399.0817 399.4935 0.0648 -1.0000 -1.0000 5545806 1596707761.40 151.6284 60.0001 32.0000 1.9555 1.9572 399.1946 399.6071 0.0648 -1.0000 -1.0000 5546136 1596707761.50 151.6284 60.0001 32.0000 1.9552 1.9569 398.5913 399.0028 0.0647 -1.0000 -1.0000 5546206 1596707761.60 151.6284 60.0001 32.0000 1.9560 1.9577 398.5978 399.0090 0.0647 -1.0000 -1.0000 5546266 1596707761.70 151.6284 60.0001 32.0000 1.9570 1.9586 398.6448 399.0552 0.0645 -1.0000 -1.0000 5546336 1596707761.80 151.6284 60.0001 32.0000 1.9560 1.9577 398.9489 399.3593 0.0646 -1.0000 -1.0000 5546406 1596707761.90 151.6788 60.0001 32.0000 1.9563 1.9580 398.9123 399.3245 0.0648 -1.0000 -1.0000 5546466 1596707762.00 151.7292 60.0001 32.0000 1.9569 1.9586 398.6900 399.1013 0.0647 -1.0000 -1.0000 5546525 1596707762.10 151.7292 60.0001 32.0000 1.9574 1.9591 398.7192 399.1308 0.0648 -1.0000 -1.0000 5546605 1596707762.20 151.7292 60.0001 32.0000 1.9562 1.9578 398.8340 399.2450 0.0645 -1.0000 -1.0000 5546666 1596707762.30 151.7292 60.0001 32.0000 1.9554 1.9570 398.9917 399.4034 0.0647 -1.0000 -1.0000 5546726 1596707762.40 151.7292 60.0001 32.0000 1.9547 1.9564 399.0943 399.5056 0.0646 -1.0000 -1.0000 5546805 1596707762.50 151.4893 60.0001 32.0000 1.9542 1.9558 398.9509 399.3634 0.0648 -1.0000 -1.0000 5546865 1596707762.60 151.4893 60.0001 32.0000 1.9558 1.9574 398.6260 399.0371 0.0648 -1.0000 -1.0000 5546925 1596707762.70 151.4893 60.0001 32.0000 1.9560 1.9576 398.6267 399.0376 0.0646 -1.0000 -1.0000 5546995 1596707762.80 151.4893 60.0001 32.0000 1.9568 1.9585 398.5949 399.0052 0.0646 -1.0000 -1.0000 5547065 1596707762.90 151.4893 60.0001 32.0000 1.9554 1.9571 398.7512 399.1616 0.0646 -1.0000 -1.0000 5547135 1596707763.00 151.2855 60.0001 32.0000 1.9558 1.9575 399.0760 399.4885 0.0650 -1.0000 -1.0000 5547365 1596707763.10 151.2664 60.0001 32.0000 1.9568 1.9585 398.9740 399.3856 0.0647 -1.0000 -1.0000 5547425 1596707763.20 151.2664 60.0001 32.0000 1.9574 1.9591 398.6647 399.0761 0.0647 -1.0000 -1.0000 5547495 1596707763.30 151.2664 60.0001 32.0000 1.9566 1.9583 398.7221 399.1331 0.0646 -1.0000 -1.0000 5547565 1596707763.40 151.2664 60.0001 32.0000 1.9542 1.9559 399.0064 399.4179 0.0647 -1.0000 -1.0000 5547625 1596707763.50 151.2664 60.0001 32.0000 1.9537 1.9553 399.0562 399.4681 0.0648 -1.0000 -1.0000 5547865 1596707763.60 151.2664 60.0001 32.0000 1.9556 1.9572 399.0228 399.4345 0.0647 -1.0000 -1.0000 5547925 1596707763.70 151.6711 60.0001 32.0000 1.9574 1.9590 398.9045 399.3162 0.0648 -1.0000 -1.0000 5547985 1596707763.80 151.6711 60.0001 32.0000 1.9577 1.9593 398.7228 399.1354 0.0649 -1.0000 -1.0000 5548065 1596707763.90 151.6711 60.0001 32.0000 1.9570 1.9587 398.6518 399.0632 0.0647 -1.0000 -1.0000 5548125 1596707764.00 151.6711 60.0001 32.0000 1.9551 1.9568 398.9936 399.4047 0.0648 -1.0000 -1.0000 5548355 1596707764.10 151.6711 60.0001 32.0000 1.9565 1.9582 398.9193 399.3320 0.0649 -1.0000 -1.0000 5548425 1596707764.20 151.6585 60.0001 32.0000 1.9565 1.9581 398.6138 399.0241 0.0648 -1.0000 -1.0000 5548485 1596707764.30 151.6585 60.0001 32.0000 1.9574 1.9591 398.5785 398.9915 0.0649 -1.0000 -1.0000 5548555 1596707764.40 151.6585 60.0001 32.0000 1.9549 1.9566 398.9290 399.3401 0.0646 -1.0000 -1.0000 5548625 1596707764.50 151.6585 60.0001 32.0000 1.9561 1.9577 399.0425 399.4537 0.0647 -1.0000 -1.0000 5548865 1596707764.60 151.6585 60.0001 32.0000 1.9565 1.9582 399.1132 399.5251 0.0647 -1.0000 -1.0000 5548925 1596707764.70 151.6180 60.0000 32.0000 1.9570 1.9587 398.9322 399.3436 0.0647 -1.0000 -1.0000 5549004 1596707764.80 151.4084 59.9990 32.0000 1.9569 1.9586 398.6404 399.0514 0.0647 -1.0000 -1.0000 5549065 1596707764.90 151.4084 59.9990 32.0000 1.9578 1.9595 398.6195 399.0306 0.0647 -1.0000 -1.0000 5549145 1596707765.00 151.4084 59.9990 32.0000 1.9566 1.9583 399.1324 399.5442 0.0647 -1.0000 -1.0000 5549204 1596707765.10 151.4084 59.9990 32.0000 1.9567 1.9584 398.9205 399.3324 0.0648 -1.0000 -1.0000 5549374 1596707765.20 151.4084 59.9990 32.0000 1.9574 1.9590 398.8199 399.2317 0.0647 -1.0000 -1.0000 5549454 1596707765.30 151.4084 59.9990 32.0000 1.9573 1.9590 398.6531 399.0645 0.0647 -1.0000 -1.0000 5549514 1596707765.40 151.5405 59.9990 32.0000 1.9570 1.9587 398.6699 399.0811 0.0647 -1.0000 -1.0000 5549574 1596707765.50 151.5405 59.9990 32.0000 1.9563 1.9579 398.9704 399.3828 0.0649 -1.0000 -1.0000 5549644 1596707765.60 151.5405 59.9990 32.0000 1.9546 1.9562 399.0511 399.4630 0.0647 -1.0000 -1.0000 5549884 1596707765.70 151.5405 59.9990 32.0000 1.9544 1.9561 399.0222 399.4334 0.0646 -1.0000 -1.0000 5549944 1596707765.80 151.5405 59.9990 32.0000 1.9561 1.9578 398.9580 399.3697 0.0648 -1.0000 -1.0000 5550014 1596707765.90 151.6093 59.9990 32.0000 1.9573 1.9589 398.5786 398.9906 0.0648 -1.0000 -1.0000 5550084 1596707766.00 151.6408 59.9990 32.0000 1.9564 1.9580 398.7729 399.1849 0.0648 -1.0000 -1.0000 5550144 1596707766.10 151.6408 59.9990 32.0000 1.9565 1.9582 398.9772 399.3893 0.0648 -1.0000 -1.0000 5550384 1596707766.20 151.6408 59.9990 32.0000 1.9545 1.9562 398.9128 399.3244 0.0647 -1.0000 -1.0000 5550444 1596707766.30 151.6408 59.9990 32.0000 1.9565 1.9581 398.5713 398.9819 0.0646 -1.0000 -1.0000 5550504 1596707766.40 151.6408 59.9990 32.0000 1.9580 1.9596 398.6435 399.0546 0.0648 -1.0000 -1.0000 5550574 1596707766.50 151.3046 59.9990 32.0000 1.9577 1.9594 398.7287 399.1402 0.0647 -1.0000 -1.0000 5550644 1596707766.60 151.3046 59.9990 32.0000 1.9554 1.9570 398.8732 399.2856 0.0649 -1.0000 -1.0000 5550864 1596707766.70 151.3046 59.9990 32.0000 1.9536 1.9553 398.9558 399.3675 0.0648 -1.0000 -1.0000 5550934 1596707766.80 151.3046 59.9990 32.0000 1.9560 1.9577 398.9489 399.3612 0.0648 -1.0000 -1.0000 5551004 1596707766.90 151.3046 59.9990 32.0000 1.9564 1.9580 398.8669 399.2789 0.0648 -1.0000 -1.0000 5551074 1596707767.00 151.5459 59.9990 32.0000 1.9574 1.9590 398.5973 399.0082 0.0647 -1.0000 -1.0000 5551134 1596707767.10 151.5700 59.9990 32.0000 1.9576 1.9593 398.8862 399.2981 0.0648 -1.0000 -1.0000 5551413 1596707767.20 151.5700 59.9990 32.0000 1.9561 1.9578 398.9688 399.3812 0.0649 -1.0000 -1.0000 5551493 1596707767.30 151.5700 59.9990 32.0000 1.9555 1.9572 398.9580 399.3706 0.0649 -1.0000 -1.0000 5551553 1596707767.40 151.5700 59.9990 32.0000 1.9563 1.9580 398.8498 399.2622 0.0648 -1.0000 -1.0000 5551613 1596707767.50 151.5700 59.9990 32.0000 1.9561 1.9577 398.5897 399.0011 0.0648 -1.0000 -1.0000 5551693 1596707767.60 151.6682 59.9990 32.0000 1.9567 1.9584 398.5217 398.9337 0.0648 -1.0000 -1.0000 5551863 1596707767.70 151.6682 59.9990 32.0000 1.9563 1.9579 398.8408 399.2527 0.0647 -1.0000 -1.0000 5551933 1596707767.80 151.6682 59.9990 32.0000 1.9540 1.9557 399.0040 399.4155 0.0647 -1.0000 -1.0000 5552003 1596707767.90 151.6682 59.9990 32.0000 1.9549 1.9566 399.0631 399.4755 0.0648 -1.0000 -1.0000 5552073 1596707768.00 151.6682 59.9990 32.0000 1.9572 1.9589 398.7741 399.1861 0.0648 -1.0000 -1.0000 5552133 1596707768.10 151.4782 59.9990 32.0000 1.9559 1.9576 398.5285 398.9398 0.0647 -1.0000 -1.0000 5552623 1596707768.20 151.4782 59.9990 32.0000 1.9560 1.9576 398.9210 399.3310 0.0646 -1.0000 -1.0000 5552683 1596707768.30 151.4782 59.9990 32.0000 1.9568 1.9584 399.0661 399.4786 0.0648 -1.0000 -1.0000 5552743 1596707768.40 151.4782 59.9990 32.0000 1.9563 1.9579 398.8589 399.2706 0.0647 -1.0000 -1.0000 5552823 1596707768.50 151.4782 59.9990 32.0000 1.9573 1.9589 398.6436 399.0539 0.0646 -1.0000 -1.0000 5552883 1596707768.60 151.5340 59.9990 32.0000 1.9553 1.9570 398.5686 398.9801 0.0648 -1.0000 -1.0000 5552943 1596707768.70 151.6009 59.9990 32.0000 1.9551 1.9567 398.9217 399.3339 0.0648 -1.0000 -1.0000 5553083 1596707768.80 151.6009 59.9990 32.0000 1.9553 1.9569 399.0740 399.4861 0.0647 -1.0000 -1.0000 5553143 1596707768.90 151.6009 59.9990 32.0000 1.9562 1.9579 399.2385 399.6499 0.0647 -1.0000 -1.0000 5553223 1596707769.00 151.6009 59.9990 32.0000 1.9561 1.9577 398.9207 399.3338 0.0650 -1.0000 -1.0000 5553283 1596707769.10 151.6009 59.9990 32.0000 1.9571 1.9587 398.7738 399.1869 0.0649 -1.0000 -1.0000 5553343 1596707769.20 151.4910 59.9990 32.0000 1.9559 1.9576 398.6425 399.0547 0.0649 -1.0000 -1.0000 5553423 1596707769.30 151.4910 59.9990 32.0000 1.9552 1.9569 398.8302 399.2425 0.0648 -1.0000 -1.0000 5553483 1596707769.40 151.4910 59.9990 32.0000 1.9554 1.9570 398.8736 399.2847 0.0647 -1.0000 -1.0000 5553543 1596707769.50 151.4910 59.9990 32.0000 1.9548 1.9564 398.8594 399.2704 0.0646 -1.0000 -1.0000 5553613 1596707769.60 151.4910 59.9990 32.0000 1.9560 1.9576 398.6034 399.0135 0.0646 -1.0000 -1.0000 5553683 1596707769.70 151.5794 60.0002 32.0000 1.9564 1.9581 398.6225 399.0344 0.0648 -1.0000 -1.0000 5553743 1596707769.80 151.6184 60.0008 32.0000 1.9557 1.9574 399.0062 399.4189 0.0649 -1.0000 -1.0000 5553813 1596707769.90 151.6184 60.0008 32.0000 1.9549 1.9566 399.1112 399.5241 0.0649 -1.0000 -1.0000 5553882 1596707770.00 151.6184 60.0008 32.0000 1.9565 1.9581 399.0405 399.4525 0.0648 -1.0000 -1.0000 5553943 1596707770.10 151.6184 60.0008 32.0000 1.9562 1.9579 398.8756 399.2867 0.0646 -1.0000 -1.0000 5554012 1596707770.20 151.6184 60.0008 32.0000 1.9558 1.9574 398.6967 399.1077 0.0647 -1.0000 -1.0000 5554192 1596707770.30 151.3490 60.0008 32.0000 1.9569 1.9586 398.7959 399.2072 0.0648 -1.0000 -1.0000 5554252 1596707770.40 151.3490 60.0008 32.0000 1.9563 1.9580 399.0062 399.4196 0.0650 -1.0000 -1.0000 5554322 1596707770.50 151.3490 60.0008 32.0000 1.9550 1.9567 399.0270 399.4390 0.0647 -1.0000 -1.0000 5554382 1596707770.60 151.3490 60.0008 32.0000 1.9553 1.9570 398.7828 399.1941 0.0648 -1.0000 -1.0000 5554452 1596707770.70 151.3490 60.0008 32.0000 1.9575 1.9591 398.5327 398.9455 0.0649 -1.0000 -1.0000 5554932 1596707770.80 151.3490 60.0008 32.0000 1.9565 1.9581 398.6819 399.0935 0.0648 -1.0000 -1.0000 5554992 1596707770.90 151.6513 60.0008 32.0000 1.9565 1.9582 398.7818 399.1940 0.0649 -1.0000 -1.0000 5555072 1596707771.00 151.6513 60.0008 32.0000 1.9555 1.9572 399.0535 399.4661 0.0648 -1.0000 -1.0000 5555132 1596707771.10 151.6513 60.0008 32.0000 1.9551 1.9567 399.1151 399.5272 0.0648 -1.0000 -1.0000 5555192 1596707771.20 151.6513 60.0008 32.0000 1.9574 1.9591 398.9661 399.3788 0.0649 -1.0000 -1.0000 5555492 1596707771.30 151.6513 60.0008 32.0000 1.9580 1.9596 398.6640 399.0760 0.0648 -1.0000 -1.0000 5555552 1596707771.40 151.4566 60.0008 32.0000 1.9540 1.9557 398.9184 399.3304 0.0648 -1.0000 -1.0000 5555612 1596707771.50 151.4566 60.0008 32.0000 1.9547 1.9564 399.0167 399.4288 0.0648 -1.0000 -1.0000 5555692 1596707771.60 151.4566 60.0008 32.0000 1.9552 1.9569 398.9496 399.3615 0.0647 -1.0000 -1.0000 5555752 1596707771.70 151.4566 60.0008 32.0000 1.9557 1.9573 398.6521 399.0637 0.0648 -1.0000 -1.0000 5555931 1596707771.80 151.4566 60.0008 32.0000 1.9568 1.9584 398.7828 399.1946 0.0648 -1.0000 -1.0000 5556001 1596707771.90 151.4523 60.0008 32.0000 1.9568 1.9584 398.9806 399.3929 0.0647 -1.0000 -1.0000 5556072 1596707772.00 151.3959 60.0008 32.0000 1.9544 1.9561 399.0100 399.4224 0.0650 -1.0000 -1.0000 5556132 1596707772.10 151.3959 60.0008 32.0000 1.9550 1.9567 398.9874 399.3989 0.0648 -1.0000 -1.0000 5556201 1596707772.20 151.3959 60.0008 32.0000 1.9570 1.9586 398.7960 399.2088 0.0650 -1.0000 -1.0000 5556431 1596707772.30 151.3959 60.0008 32.0000 1.9576 1.9592 398.7534 399.1642 0.0647 -1.0000 -1.0000 5556491 1596707772.40 151.3959 60.0008 32.0000 1.9556 1.9573 398.5260 398.9378 0.0647 -1.0000 -1.0000 5556561 1596707772.50 151.3900 60.0008 32.0000 1.9558 1.9574 398.9280 399.3387 0.0647 -1.0000 -1.0000 5556631 1596707772.60 151.3900 60.0008 32.0000 1.9551 1.9567 399.0663 399.4787 0.0649 -1.0000 -1.0000 5556691 1596707772.70 151.3900 60.0008 32.0000 1.9542 1.9559 398.9692 399.3815 0.0648 -1.0000 -1.0000 5556761 1596707772.80 151.3900 60.0008 32.0000 1.9553 1.9569 398.5841 398.9947 0.0646 -1.0000 -1.0000 5556861 1596707772.90 151.3900 60.0008 32.0000 1.9544 1.9561 398.4834 398.8959 0.0649 -1.0000 -1.0000 5556931 1596707773.00 151.4938 60.0008 32.0000 1.9562 1.9579 398.8503 399.2623 0.0649 -1.0000 -1.0000 5556991 1596707773.10 151.7327 60.0008 32.0000 1.9552 1.9569 399.0546 399.4654 0.0646 -1.0000 -1.0000 5557061 1596707773.20 151.7327 60.0008 32.0000 1.9551 1.9568 398.9840 399.3959 0.0648 -1.0000 -1.0000 5557131 1596707773.30 151.7327 60.0008 32.0000 1.9557 1.9573 399.0742 399.4859 0.0647 -1.0000 -1.0000 5557411 1596707773.40 151.7327 60.0008 32.0000 1.9557 1.9574 398.8018 399.2130 0.0647 -1.0000 -1.0000 5557471 1596707773.50 151.7327 60.0008 32.0000 1.9543 1.9560 398.6853 399.0966 0.0647 -1.0000 -1.0000 5557551 1596707773.60 151.5896 60.0008 32.0000 1.9543 1.9560 398.8632 399.2747 0.0648 -1.0000 -1.0000 5557611 1596707773.70 151.5896 60.0008 32.0000 1.9550 1.9567 399.0474 399.4600 0.0649 -1.0000 -1.0000 5557671 1596707773.80 151.5896 60.0008 32.0000 1.9570 1.9586 399.0647 399.4772 0.0649 -1.0000 -1.0000 5558100 1596707773.90 151.5896 60.0008 32.0000 1.9577 1.9594 398.9202 399.3319 0.0647 -1.0000 -1.0000 5558160 1596707774.00 151.5896 60.0008 32.0000 1.9565 1.9582 399.1854 399.5969 0.0647 -1.0000 -1.0000 5558220 1596707774.10 151.6327 60.0008 32.0000 1.9571 1.9587 399.1304 399.5418 0.0647 -1.0000 -1.0000 5558300 1596707774.20 151.6401 60.0008 32.0000 1.9577 1.9594 398.7736 399.1865 0.0650 -1.0000 -1.0000 5558360 1596707774.30 151.6401 60.0008 32.0000 1.9549 1.9566 398.6872 399.0992 0.0648 -1.0000 -1.0000 5558420 1596707774.40 151.6401 60.0008 32.0000 1.9572 1.9588 398.9446 399.3561 0.0647 -1.0000 -1.0000 5558500 1596707774.50 151.6401 60.0008 32.0000 1.9546 1.9562 399.0369 399.4491 0.0648 -1.0000 -1.0000 5558560 1596707774.60 151.6365 60.0007 32.0000 1.9540 1.9557 398.8024 399.2141 0.0648 -1.0000 -1.0000 5558620 1596707774.70 151.6159 60.0001 32.0000 1.9564 1.9581 398.6407 399.0523 0.0647 -1.0000 -1.0000 5558690 1596707774.80 151.6159 60.0001 32.0000 1.9567 1.9583 398.4920 398.9034 0.0648 -1.0000 -1.0000 5559370 1596707774.90 151.6159 60.0001 32.0000 1.9567 1.9583 398.7895 399.2016 0.0648 -1.0000 -1.0000 5559440 1596707775.00 151.6159 60.0001 32.0000 1.9550 1.9567 398.8537 399.2653 0.0647 -1.0000 -1.0000 5559510 1596707775.10 151.6159 60.0001 32.0000 1.9557 1.9573 398.8792 399.2915 0.0650 -1.0000 -1.0000 5559570 1596707775.20 151.3668 60.0001 32.0000 1.9570 1.9586 398.4694 398.8815 0.0649 -1.0000 -1.0000 5559650 1596707775.30 151.3668 60.0001 32.0000 1.9555 1.9571 398.6968 399.1094 0.0649 -1.0000 -1.0000 5559709 1596707775.40 151.3668 60.0001 32.0000 1.9536 1.9553 398.9481 399.3608 0.0649 -1.0000 -1.0000 5559769 1596707775.50 151.3668 60.0001 32.0000 1.9540 1.9557 399.1449 399.5574 0.0649 -1.0000 -1.0000 5559840 1596707775.60 151.3668 60.0001 32.0000 1.9542 1.9558 398.9826 399.3949 0.0648 -1.0000 -1.0000 5559909 1596707775.70 151.3646 60.0001 32.0000 1.9551 1.9568 398.9795 399.3909 0.0647 -1.0000 -1.0000 5559969 1596707775.80 151.3441 60.0001 32.0000 1.9577 1.9593 398.6412 399.0528 0.0648 -1.0000 -1.0000 5600109 1596707775.90 151.3441 60.0001 32.0000 1.9571 1.9587 398.5368 398.9479 0.0647 -1.0000 -1.0000 5600169 1596707776.00 151.3441 60.0001 32.0000 1.9558 1.9575 398.5378 398.9505 0.0648 -1.0000 -1.0000 5600239 1596707776.10 151.3441 60.0001 32.0000 1.9558 1.9575 398.8262 399.2381 0.0649 -1.0000 -1.0000 5600309 1596707776.20 151.3441 60.0001 32.0000 1.9556 1.9573 399.1788 399.5904 0.0646 -1.0000 -1.0000 5600379 1596707776.30 151.4116 60.0001 32.0000 1.9564 1.9580 398.9619 399.3738 0.0648 -1.0000 -1.0000 5600609 1596707776.40 151.4116 60.0001 32.0000 1.9563 1.9580 398.7034 399.1157 0.0648 -1.0000 -1.0000 5600679 1596707776.50 151.4116 60.0001 32.0000 1.9571 1.9587 398.6482 399.0598 0.0647 -1.0000 -1.0000 5600739 1596707776.60 151.4116 60.0001 32.0000 1.9558 1.9574 398.8742 399.2851 0.0646 -1.0000 -1.0000 5600809 1596707776.70 151.4116 60.0001 32.0000 1.9534 1.9550 398.9781 399.3898 0.0648 -1.0000 -1.0000 5600879 1596707776.80 151.5941 60.0001 32.0000 1.9557 1.9574 398.9664 399.3775 0.0647 -1.0000 -1.0000 5601109 1596707776.90 151.6577 60.0001 32.0000 1.9563 1.9580 398.7851 399.1970 0.0647 -1.0000 -1.0000 5601179 1596707777.00 151.6577 60.0001 32.0000 1.9560 1.9577 398.5838 398.9943 0.0646 -1.0000 -1.0000 5601249 1596707777.10 151.6577 60.0001 32.0000 1.9559 1.9576 398.5376 398.9492 0.0648 -1.0000 -1.0000 5601309 1596707777.20 151.6577 60.0001 32.0000 1.9568 1.9585 398.7691 399.1811 0.0648 -1.0000 -1.0000 5601379 1596707777.30 151.6577 60.0001 32.0000 1.9557 1.9573 399.1054 399.5181 0.0649 -1.0000 -1.0000 5601608 1596707777.40 151.4611 60.0001 32.0000 1.9531 1.9548 399.1368 399.5493 0.0648 -1.0000 -1.0000 5601669 1596707777.50 151.4611 60.0001 32.0000 1.9555 1.9571 398.7684 399.1802 0.0648 -1.0000 -1.0000 5601749 1596707777.60 151.4611 60.0001 32.0000 1.9560 1.9577 398.5515 398.9623 0.0647 -1.0000 -1.0000 5601808 1596707777.70 151.4611 60.0001 32.0000 1.9548 1.9565 398.7234 399.1356 0.0648 -1.0000 -1.0000 5601868 1596707777.80 151.4611 60.0001 32.0000 1.9551 1.9568 398.9718 399.3837 0.0648 -1.0000 -1.0000 5602638 1596707777.90 151.4607 60.0001 32.0000 1.9544 1.9561 399.1474 399.5611 0.0650 -1.0000 -1.0000 5602698 1596707778.00 151.4607 60.0001 32.0000 1.9561 1.9577 399.0182 399.4303 0.0648 -1.0000 -1.0000 5602768 1596707778.10 151.4607 60.0001 32.0000 1.9567 1.9584 398.7950 399.2080 0.0649 -1.0000 -1.0000 5602838 1596707778.20 151.4607 60.0001 32.0000 1.9571 1.9587 398.6918 399.1033 0.0648 -1.0000 -1.0000 5602898 1596707778.30 151.4607 60.0001 32.0000 1.9555 1.9572 398.7591 399.1712 0.0648 -1.0000 -1.0000 5602958 1596707778.40 151.4686 60.0001 32.0000 1.9546 1.9562 398.9046 399.3176 0.0650 -1.0000 -1.0000 5603038 1596707778.50 151.5200 60.0001 32.0000 1.9568 1.9584 398.9451 399.3579 0.0649 -1.0000 -1.0000 5603098 1596707778.60 151.5200 60.0001 32.0000 1.9579 1.9595 398.7632 399.1753 0.0649 -1.0000 -1.0000 5603158 1596707778.70 151.5200 60.0001 32.0000 1.9566 1.9582 398.5744 398.9852 0.0647 -1.0000 -1.0000 5603238 1596707778.80 151.5200 60.0001 32.0000 1.9550 1.9566 398.6748 399.0862 0.0648 -1.0000 -1.0000 5603298 1596707778.90 151.5200 60.0001 32.0000 1.9552 1.9569 399.0258 399.4377 0.0648 -1.0000 -1.0000 5603368 1596707779.00 151.5348 60.0001 32.0000 1.9566 1.9583 399.0753 399.4880 0.0649 -1.0000 -1.0000 5603428 1596707779.10 151.5348 60.0001 32.0000 1.9570 1.9587 398.5994 399.0114 0.0648 -1.0000 -1.0000 5603497 1596707779.20 151.5348 60.0001 32.0000 1.9564 1.9581 398.5771 398.9882 0.0647 -1.0000 -1.0000 5603567 1596707779.30 151.5348 60.0001 32.0000 1.9563 1.9580 398.7726 399.1842 0.0648 -1.0000 -1.0000 5603627 1596707779.40 151.5348 60.0001 32.0000 1.9544 1.9561 398.8776 399.2894 0.0647 -1.0000 -1.0000 5603687 1596707779.50 151.5348 60.0001 32.0000 1.9566 1.9582 398.9809 399.3927 0.0647 -1.0000 -1.0000 5603767 1596707779.60 151.1574 59.9988 32.0000 1.9561 1.9577 398.7395 399.1504 0.0647 -1.0000 -1.0000 5603827 1596707779.70 151.1574 59.9988 32.0000 1.9573 1.9590 398.6815 399.0934 0.0648 -1.0000 -1.0000 5603897 1596707779.80 151.1574 59.9988 32.0000 1.9555 1.9572 398.9593 399.3716 0.0648 -1.0000 -1.0000 5603967 1596707779.90 151.1574 59.9988 32.0000 1.9529 1.9545 398.9456 399.3569 0.0648 -1.0000 -1.0000 5604147 1596707780.00 151.1574 59.9988 32.0000 1.9515 1.9532 398.9584 399.3708 0.0649 -1.0000 -1.0000 5604207 1596707780.10 151.1574 59.9988 32.0000 1.9557 1.9574 398.8962 399.3093 0.0649 -1.0000 -1.0000 5604287 1596707780.20 151.5782 59.9988 32.0000 1.9578 1.9595 398.6686 399.0807 0.0649 -1.0000 -1.0000 5604347 1596707780.30 151.5782 59.9988 32.0000 1.9560 1.9577 398.4706 398.8819 0.0647 -1.0000 -1.0000 5604407 1596707780.40 151.5782 59.9988 32.0000 1.9559 1.9576 398.6683 399.0795 0.0647 -1.0000 -1.0000 5604877 1596707780.50 151.5782 59.9988 32.0000 1.9571 1.9588 398.8888 399.3003 0.0648 -1.0000 -1.0000 5604947 1596707780.60 151.5782 59.9988 32.0000 1.9558 1.9574 398.9798 399.3917 0.0648 -1.0000 -1.0000 5605007 1596707780.70 151.5590 59.9988 32.0000 1.9580 1.9597 398.7237 399.1349 0.0647 -1.0000 -1.0000 5605077 1596707780.80 151.5362 59.9988 32.0000 1.9574 1.9591 398.6287 399.0399 0.0647 -1.0000 -1.0000 5605147 1596707780.90 151.5362 59.9988 32.0000 1.9553 1.9570 398.9686 399.3800 0.0647 -1.0000 -1.0000 5605217 1596707781.00 151.5362 59.9988 32.0000 1.9537 1.9554 398.9001 399.3124 0.0648 -1.0000 -1.0000 5605387 1596707781.10 151.5362 59.9988 32.0000 1.9554 1.9571 399.0267 399.4382 0.0647 -1.0000 -1.0000 5605457 1596707781.20 151.5362 59.9988 32.0000 1.9559 1.9575 398.9254 399.3369 0.0647 -1.0000 -1.0000 5605527 1596707781.30 151.5362 59.9988 32.0000 1.9558 1.9575 398.5630 398.9740 0.0647 -1.0000 -1.0000 5605587 1596707781.40 151.5362 59.9988 32.0000 1.9571 1.9587 398.4902 398.9012 0.0647 -1.0000 -1.0000 5605657 1596707781.50 151.5362 59.9988 32.0000 1.9557 1.9573 398.5156 398.9267 0.0647 -1.0000 -1.0000 5605886 1596707781.60 151.5362 59.9988 32.0000 1.9547 1.9563 398.7341 399.1459 0.0648 -1.0000 -1.0000 5605946 1596707781.70 151.5362 59.9988 32.0000 1.9543 1.9560 398.8981 399.3082 0.0646 -1.0000 -1.0000 5606016 1596707781.80 151.5574 59.9988 32.0000 1.9557 1.9574 398.6913 399.1034 0.0648 -1.0000 -1.0000 5606086 1596707781.90 151.5356 59.9988 32.0000 1.9563 1.9579 398.6900 399.1031 0.0651 -1.0000 -1.0000 5606157 1596707782.00 151.4144 59.9988 32.0000 1.9555 1.9572 398.8657 399.2776 0.0648 -1.0000 -1.0000 5606427 1596707782.10 151.4144 59.9988 32.0000 1.9548 1.9565 399.1098 399.5219 0.0648 -1.0000 -1.0000 5606506 1596707782.20 151.4144 59.9988 32.0000 1.9545 1.9561 399.2737 399.6856 0.0648 -1.0000 -1.0000 5606566 1596707782.30 151.4144 59.9988 32.0000 1.9563 1.9580 398.9769 399.3894 0.0648 -1.0000 -1.0000 5606626 1596707782.40 151.5977 59.9988 32.0000 1.9571 1.9587 398.6976 399.1080 0.0645 -1.0000 -1.0000 5606706 1596707782.50 151.5977 59.9988 32.0000 1.9576 1.9593 398.7693 399.1817 0.0649 -1.0000 -1.0000 5607376 1596707782.60 151.5977 59.9988 32.0000 1.9567 1.9584 398.7827 399.1946 0.0648 -1.0000 -1.0000 5607446 1596707782.70 151.5977 59.9988 32.0000 1.9551 1.9568 398.8900 399.3028 0.0650 -1.0000 -1.0000 5607516 1596707782.80 151.5977 59.9988 32.0000 1.9559 1.9575 398.8038 399.2157 0.0648 -1.0000 -1.0000 5607576 1596707782.90 151.5977 59.9988 32.0000 1.9567 1.9583 398.6466 399.0594 0.0649 -1.0000 -1.0000 5607656 1596707783.00 151.4774 59.9988 32.0000 1.9567 1.9584 398.6471 399.0594 0.0649 -1.0000 -1.0000 5607726 1596707783.10 151.4774 59.9988 32.0000 1.9555 1.9571 398.8909 399.3019 0.0647 -1.0000 -1.0000 5607786 1596707783.20 151.4774 59.9988 32.0000 1.9535 1.9552 399.0311 399.4432 0.0649 -1.0000 -1.0000 5607856 1596707783.30 151.4774 59.9988 32.0000 1.9539 1.9556 399.0865 399.4999 0.0650 -1.0000 -1.0000 5607916 1596707783.40 151.4774 59.9988 32.0000 1.9562 1.9579 398.9248 399.3371 0.0649 -1.0000 -1.0000 5607976 1596707783.50 151.4774 59.9988 32.0000 1.9567 1.9584 398.5649 398.9770 0.0649 -1.0000 -1.0000 5608056 1596707783.60 151.4774 59.9988 32.0000 1.9567 1.9584 398.5857 398.9966 0.0647 -1.0000 -1.0000 5608136 1596707783.70 151.4774 59.9988 32.0000 1.9557 1.9574 398.7168 399.1290 0.0649 -1.0000 -1.0000 5608205 1596707783.80 151.4774 59.9988 32.0000 1.9556 1.9572 398.9691 399.3808 0.0647 -1.0000 -1.0000 5608275 1596707783.90 151.4774 59.9988 32.0000 1.9565 1.9582 398.9578 399.3699 0.0648 -1.0000 -1.0000 5608335 1596707784.00 151.4774 59.9988 32.0000 1.9585 1.9601 398.7425 399.1545 0.0649 -1.0000 -1.0000 5608545 1596707784.10 151.5606 59.9988 32.0000 1.9564 1.9580 398.7139 399.1263 0.0649 -1.0000 -1.0000 5608615 1596707784.20 151.5606 59.9988 32.0000 1.9557 1.9574 399.1377 399.5506 0.0649 -1.0000 -1.0000 5608675 1596707784.30 151.5606 59.9988 32.0000 1.9552 1.9569 399.2368 399.6502 0.0649 -1.0000 -1.0000 5608745 1596707784.40 151.5606 59.9988 32.0000 1.9546 1.9562 399.1042 399.5170 0.0648 -1.0000 -1.0000 5608815 1596707784.50 151.5606 59.9988 32.0000 1.9562 1.9579 398.9103 399.3222 0.0648 -1.0000 -1.0000 5608875 1596707784.60 151.5535 59.9986 32.0000 1.9547 1.9563 398.6126 399.0250 0.0649 -1.0000 -1.0000 5608945 1596707784.70 151.5372 59.9982 32.0000 1.9544 1.9561 398.9226 399.3339 0.0647 -1.0000 -1.0000 5609015 1596707784.80 151.5372 59.9982 32.0000 1.9549 1.9565 398.8915 399.3025 0.0647 -1.0000 -1.0000 5609075 1596707784.90 151.5372 59.9982 32.0000 1.9542 1.9558 398.7814 399.1928 0.0648 -1.0000 -1.0000 5609155 1596707785.00 151.5372 59.9982 32.0000 1.9552 1.9568 398.6818 399.0924 0.0646 -1.0000 -1.0000 5609215 1596707785.10 151.5372 59.9982 32.0000 1.9556 1.9573 398.6313 399.0423 0.0647 -1.0000 -1.0000 5609275 1596707785.20 151.6414 59.9982 32.0000 1.9539 1.9556 398.8671 399.2788 0.0648 -1.0000 -1.0000 5609345 1596707785.30 151.6414 59.9982 32.0000 1.9541 1.9558 398.9579 399.3702 0.0649 -1.0000 -1.0000 5609415 1596707785.40 151.6414 59.9982 32.0000 1.9564 1.9581 398.9837 399.3967 0.0650 -1.0000 -1.0000 5609475 1596707785.50 151.6414 59.9982 32.0000 1.9569 1.9585 398.8270 399.2392 0.0648 -1.0000 -1.0000 5609545 1596707785.60 151.6414 59.9982 32.0000 1.9554 1.9571 398.5218 398.9337 0.0648 -1.0000 -1.0000 5609725 1596707785.70 151.5412 59.9982 32.0000 1.9555 1.9572 398.8814 399.2936 0.0649 -1.0000 -1.0000 5609785 1596707785.80 151.4077 59.9982 32.0000 1.9545 1.9562 399.0978 399.5099 0.0647 -1.0000 -1.0000 5609855 1596707785.90 151.4077 59.9982 32.0000 1.9558 1.9575 399.0882 399.5009 0.0649 -1.0000 -1.0000 5609915 1596707786.00 151.4077 59.9982 32.0000 1.9562 1.9579 398.7658 399.1779 0.0648 -1.0000 -1.0000 5609985 1596707786.10 151.4077 59.9982 32.0000 1.9563 1.9580 398.6635 399.0754 0.0648 -1.0000 -1.0000 5610365 1596707786.20 151.4077 59.9982 32.0000 1.9553 1.9569 398.8599 399.2704 0.0647 -1.0000 -1.0000 5610435 1596707786.30 151.4859 59.9982 32.0000 1.9545 1.9561 398.9544 399.3664 0.0647 -1.0000 -1.0000 5610495 1596707786.40 151.4859 59.9982 32.0000 1.9576 1.9593 398.9453 399.3572 0.0648 -1.0000 -1.0000 5610564 1596707786.50 151.4859 59.9982 32.0000 1.9573 1.9590 398.7442 399.1562 0.0648 -1.0000 -1.0000 5610625 1596707786.60 151.4859 59.9982 32.0000 1.9566 1.9582 398.5677 398.9789 0.0647 -1.0000 -1.0000 5610954 1596707786.70 151.4859 59.9982 32.0000 1.9566 1.9582 398.5123 398.9239 0.0648 -1.0000 -1.0000 5611034 1596707786.80 151.6303 59.9982 32.0000 1.9552 1.9569 398.9150 399.3269 0.0648 -1.0000 -1.0000 5611094 1596707786.90 151.6433 59.9982 32.0000 1.9547 1.9563 398.9194 399.3309 0.0647 -1.0000 -1.0000 5611164 1596707787.00 151.6433 59.9982 32.0000 1.9546 1.9562 398.9402 399.3519 0.0648 -1.0000 -1.0000 5611224 1596707787.10 151.6433 59.9982 32.0000 1.9555 1.9571 398.6532 399.0650 0.0648 -1.0000 -1.0000 5611454 1596707787.20 151.6433 59.9982 32.0000 1.9572 1.9588 398.6448 399.0560 0.0647 -1.0000 -1.0000 5611524 1596707787.30 151.6433 59.9982 32.0000 1.9560 1.9576 398.8411 399.2526 0.0648 -1.0000 -1.0000 5611594 1596707787.40 151.6433 59.9982 32.0000 1.9550 1.9567 398.8451 399.2571 0.0647 -1.0000 -1.0000 5611654 1596707787.50 151.6433 59.9982 32.0000 1.9556 1.9573 398.8890 399.3008 0.0648 -1.0000 -1.0000 5611724 1596707787.60 151.6433 59.9982 32.0000 1.9571 1.9588 398.8747 399.2862 0.0647 -1.0000 -1.0000 5611904 1596707787.70 151.7274 59.9982 32.0000 1.9573 1.9590 398.5315 398.9422 0.0647 -1.0000 -1.0000 5611964 1596707787.80 151.7274 59.9982 32.0000 1.9556 1.9572 398.7158 399.1281 0.0649 -1.0000 -1.0000 5612034 1596707787.90 151.3427 59.9982 32.0000 1.9556 1.9573 398.9740 399.3871 0.0649 -1.0000 -1.0000 5612094 1596707788.00 151.3141 59.9982 32.0000 1.9544 1.9561 398.9375 399.3494 0.0647 -1.0000 -1.0000 5612164 1596707788.10 151.3141 59.9982 32.0000 1.9561 1.9577 398.8920 399.3049 0.0649 -1.0000 -1.0000 5612234 1596707788.20 151.3141 59.9982 32.0000 1.9551 1.9568 398.7249 399.1372 0.0648 -1.0000 -1.0000 5612364 1596707788.30 151.3141 59.9982 32.0000 1.9549 1.9565 398.9010 399.3127 0.0647 -1.0000 -1.0000 5612424 1596707788.40 151.3578 59.9982 32.0000 1.9557 1.9573 399.0836 399.4961 0.0648 -1.0000 -1.0000 5612493 1596707788.50 151.7726 59.9982 32.0000 1.9565 1.9582 399.0281 399.4403 0.0649 -1.0000 -1.0000 5612553 1596707788.60 151.7726 59.9982 32.0000 1.9585 1.9602 398.6694 399.0810 0.0647 -1.0000 -1.0000 5612624 1596707788.70 151.7726 59.9982 32.0000 1.9574 1.9590 398.7412 399.1533 0.0648 -1.0000 -1.0000 5613413 1596707788.80 151.7726 59.9982 32.0000 1.9553 1.9569 399.0016 399.4137 0.0648 -1.0000 -1.0000 5613473 1596707788.90 151.7726 59.9982 32.0000 1.9534 1.9551 398.8963 399.3086 0.0648 -1.0000 -1.0000 5613573 1596707789.00 151.4133 59.9982 32.0000 1.9567 1.9583 398.7185 399.1295 0.0647 -1.0000 -1.0000 5613633 1596707789.10 151.4133 59.9982 32.0000 1.9575 1.9591 398.6558 399.0667 0.0646 -1.0000 -1.0000 5613693 1596707789.20 151.4133 59.9982 32.0000 1.9564 1.9581 398.6585 399.0702 0.0648 -1.0000 -1.0000 5613763 1596707789.30 151.4133 59.9982 32.0000 1.9571 1.9588 398.6506 399.0620 0.0647 -1.0000 -1.0000 5613833 1596707789.40 151.4133 59.9982 32.0000 1.9544 1.9561 399.0389 399.4509 0.0648 -1.0000 -1.0000 5613893 1596707789.50 151.4133 59.9982 32.0000 1.9553 1.9569 399.0710 399.4843 0.0649 -1.0000 -1.0000 5613963 1596707789.60 151.3421 59.9982 32.0000 1.9546 1.9563 398.9686 399.3805 0.0648 -1.0000 -1.0000 5614033 1596707789.70 151.3421 59.9982 32.0000 1.9563 1.9580 398.6425 399.0548 0.0649 -1.0000 -1.0000 5614153 1596707789.80 151.3421 59.9982 32.0000 1.9574 1.9591 398.7050 399.1166 0.0648 -1.0000 -1.0000 5614223 1596707789.90 151.3421 59.9982 32.0000 1.9577 1.9594 398.8789 399.2913 0.0648 -1.0000 -1.0000 5614292 1596707790.00 151.3421 59.9982 32.0000 1.9559 1.9576 398.9495 399.3614 0.0648 -1.0000 -1.0000 5614353 1596707790.10 151.3392 59.9989 32.0000 1.9547 1.9564 399.0548 399.4667 0.0648 -1.0000 -1.0000 5614422 1596707790.20 151.3389 59.9990 32.0000 1.9559 1.9575 399.0090 399.4217 0.0649 -1.0000 -1.0000 5614602 1596707790.30 151.3389 59.9990 32.0000 1.9561 1.9578 398.9262 399.3376 0.0647 -1.0000 -1.0000 5614672 1596707790.40 151.3389 59.9990 32.0000 1.9563 1.9579 398.6999 399.1111 0.0647 -1.0000 -1.0000 5614742 1596707790.50 151.3389 59.9990 32.0000 1.9552 1.9568 398.9453 399.3577 0.0649 -1.0000 -1.0000 5614802 1596707790.60 151.3389 59.9990 32.0000 1.9549 1.9565 399.1493 399.5611 0.0648 -1.0000 -1.0000 5614862 1596707790.70 151.3389 59.9990 32.0000 1.9550 1.9567 399.0389 399.4508 0.0647 -1.0000 -1.0000 5615102 1596707790.80 151.5099 59.9990 32.0000 1.9563 1.9580 398.7518 399.1634 0.0648 -1.0000 -1.0000 5615162 1596707790.90 151.5099 59.9990 32.0000 1.9552 1.9569 398.6502 399.0617 0.0647 -1.0000 -1.0000 5615242 1596707791.00 151.5099 59.9990 32.0000 1.9565 1.9582 398.7556 399.1666 0.0647 -1.0000 -1.0000 5615302 1596707791.10 151.5099 59.9990 32.0000 1.9545 1.9562 398.7779 399.1894 0.0647 -1.0000 -1.0000 5615362 1596707791.20 151.5099 59.9990 32.0000 1.9536 1.9553 398.9841 399.3958 0.0648 -1.0000 -1.0000 5615432 1596707791.30 151.6114 59.9990 32.0000 1.9554 1.9570 398.9959 399.4079 0.0647 -1.0000 -1.0000 5615492 1596707791.40 151.6114 59.9990 32.0000 1.9540 1.9557 398.8859 399.2969 0.0647 -1.0000 -1.0000 5615562 1596707791.50 151.6114 59.9990 32.0000 1.9563 1.9579 398.8918 399.3041 0.0649 -1.0000 -1.0000 5615632 1596707791.60 151.6114 59.9990 32.0000 1.9552 1.9569 399.0183 399.4299 0.0647 -1.0000 -1.0000 5615692 1596707791.70 151.6114 59.9990 32.0000 1.9538 1.9555 398.9956 399.4079 0.0648 -1.0000 -1.0000 5615762 1596707791.80 151.6114 59.9990 32.0000 1.9536 1.9552 398.9542 399.3653 0.0646 -1.0000 -1.0000 5616121 1596707791.90 151.4710 59.9990 32.0000 1.9566 1.9583 398.7405 399.1522 0.0648 -1.0000 -1.0000 5616181 1596707792.00 151.4710 59.9990 32.0000 1.9562 1.9578 398.5584 398.9706 0.0648 -1.0000 -1.0000 5616252 1596707792.10 151.4710 59.9990 32.0000 1.9573 1.9590 398.7061 399.1181 0.0649 -1.0000 -1.0000 5616321 1596707792.20 151.4710 59.9990 32.0000 1.9552 1.9569 398.9046 399.3172 0.0649 -1.0000 -1.0000 5616401 1596707792.30 151.4710 59.9990 32.0000 1.9538 1.9554 398.9965 399.4081 0.0647 -1.0000 -1.0000 5616631 1596707792.40 151.4710 59.9990 32.0000 1.9561 1.9577 399.0733 399.4855 0.0648 -1.0000 -1.0000 5616701 1596707792.50 151.4710 59.9990 32.0000 1.9563 1.9580 398.8813 399.2938 0.0649 -1.0000 -1.0000 5616771 1596707792.60 151.4710 59.9990 32.0000 1.9583 1.9599 398.6890 399.1014 0.0649 -1.0000 -1.0000 5616831 1596707792.70 151.4710 59.9990 32.0000 1.9579 1.9595 398.7554 399.1674 0.0648 -1.0000 -1.0000 5616901 1596707792.80 151.4710 59.9990 32.0000 1.9560 1.9576 399.0384 399.4508 0.0649 -1.0000 -1.0000 5616971 1596707792.90 151.6284 59.9990 32.0000 1.9555 1.9571 399.2026 399.6144 0.0646 -1.0000 -1.0000 5617041 1596707793.00 151.4762 59.9990 32.0000 1.9557 1.9574 399.0534 399.4657 0.0649 -1.0000 -1.0000 5617101 1596707793.10 151.4762 59.9990 32.0000 1.9549 1.9565 398.6589 399.0714 0.0649 -1.0000 -1.0000 5617161 1596707793.20 151.4762 59.9990 32.0000 1.9547 1.9564 398.6249 399.0365 0.0648 -1.0000 -1.0000 5617241 1596707793.30 151.4762 59.9990 32.0000 1.9541 1.9558 398.8074 399.2192 0.0648 -1.0000 -1.0000 5617431 1596707793.40 151.4762 59.9990 32.0000 1.9553 1.9569 399.1068 399.5194 0.0648 -1.0000 -1.0000 5617501 1596707793.50 151.4284 59.9990 32.0000 1.9559 1.9575 399.1346 399.5473 0.0649 -1.0000 -1.0000 5617571 1596707793.60 151.4284 59.9990 32.0000 1.9567 1.9584 399.2190 399.6323 0.0649 -1.0000 -1.0000 5617631 1596707793.70 151.4284 59.9990 32.0000 1.9567 1.9584 398.8821 399.2943 0.0648 -1.0000 -1.0000 5617691 1596707793.80 151.4284 59.9990 32.0000 1.9564 1.9581 398.8701 399.2813 0.0647 -1.0000 -1.0000 5618150 1596707793.90 151.4284 59.9990 32.0000 1.9547 1.9564 399.0703 399.4824 0.0648 -1.0000 -1.0000 5618210 1596707794.00 151.4284 59.9990 32.0000 1.9550 1.9567 399.1220 399.5345 0.0648 -1.0000 -1.0000 5618271 1596707794.10 151.1972 59.9990 32.0000 1.9554 1.9571 398.9829 399.3949 0.0648 -1.0000 -1.0000 5618351 1596707794.20 151.1972 59.9990 32.0000 1.9570 1.9587 398.8846 399.2964 0.0648 -1.0000 -1.0000 5618410 1596707794.30 151.1972 59.9990 32.0000 1.9562 1.9578 398.6139 399.0258 0.0647 -1.0000 -1.0000 5618700 1596707794.40 151.1972 59.9990 32.0000 1.9560 1.9576 398.5530 398.9635 0.0647 -1.0000 -1.0000 5618770 1596707794.50 151.1972 59.9990 32.0000 1.9555 1.9572 398.9012 399.3127 0.0647 -1.0000 -1.0000 5618830 1596707794.60 151.1972 59.9990 32.0000 1.9560 1.9576 398.9292 399.3413 0.0648 -1.0000 -1.0000 5618890 1596707794.70 151.1972 59.9990 32.0000 1.9562 1.9578 399.0628 399.4751 0.0648 -1.0000 -1.0000 5618970 1596707794.80 151.1972 59.9990 32.0000 1.9566 1.9583 398.7791 399.1906 0.0647 -1.0000 -1.0000 5619190 1596707794.90 151.1972 59.9990 32.0000 1.9575 1.9591 398.4951 398.9056 0.0646 -1.0000 -1.0000 5619270 1596707795.00 151.1972 59.9990 32.0000 1.9562 1.9579 398.6161 399.0272 0.0648 -1.0000 -1.0000 5619330 1596707795.10 151.1972 59.9990 32.0000 1.9556 1.9573 399.0534 399.4650 0.0647 -1.0000 -1.0000 5619390 1596707795.20 151.6320 59.9995 32.0000 1.9549 1.9565 399.0210 399.4319 0.0647 -1.0000 -1.0000 5619470 1596707795.30 151.5024 59.9995 32.0000 1.9558 1.9574 399.0388 399.4498 0.0646 -1.0000 -1.0000 5619700 1596707795.40 151.5024 59.9995 32.0000 1.9556 1.9573 398.9083 399.3206 0.0649 -1.0000 -1.0000 5619760 1596707795.50 151.5024 59.9995 32.0000 1.9575 1.9591 398.6593 399.0715 0.0649 -1.0000 -1.0000 5619830 1596707795.60 151.5024 59.9995 32.0000 1.9560 1.9577 398.4756 398.8874 0.0648 -1.0000 -1.0000 5619889 1596707795.70 151.3233 59.9995 32.0000 1.9566 1.9582 398.7844 399.1965 0.0648 -1.0000 -1.0000 5619960 1596707795.80 151.2947 59.9995 32.0000 1.9567 1.9584 398.9827 399.3946 0.0647 -1.0000 -1.0000 5620199 1596707795.90 151.2947 59.9995 32.0000 1.9559 1.9576 399.1109 399.5226 0.0648 -1.0000 -1.0000 5620259 1596707796.00 151.2947 59.9995 32.0000 1.9560 1.9577 398.8372 399.2487 0.0647 -1.0000 -1.0000 5620319 1596707796.10 151.2947 59.9995 32.0000 1.9567 1.9584 398.5974 399.0085 0.0647 -1.0000 -1.0000 5620399 1596707796.20 151.2947 59.9995 32.0000 1.9558 1.9575 398.5243 398.9362 0.0648 -1.0000 -1.0000 5620459 1596707796.30 151.3531 59.9995 32.0000 1.9566 1.9583 398.8872 399.2995 0.0648 -1.0000 -1.0000 5620629 1596707796.40 151.3969 59.9995 32.0000 1.9552 1.9569 399.1259 399.5388 0.0649 -1.0000 -1.0000 5620709 1596707796.50 151.3969 59.9995 32.0000 1.9539 1.9555 399.1283 399.5402 0.0647 -1.0000 -1.0000 5620769 1596707796.60 151.3969 59.9995 32.0000 1.9563 1.9580 398.9444 399.3572 0.0650 -1.0000 -1.0000 5620829 1596707796.70 151.3969 59.9995 32.0000 1.9577 1.9594 398.7925 399.2049 0.0649 -1.0000 -1.0000 5620899 1596707796.80 151.3969 59.9995 32.0000 1.9570 1.9587 398.7283 399.1403 0.0648 -1.0000 -1.0000 5621439 1596707796.90 151.6244 59.9995 32.0000 1.9570 1.9587 398.5485 398.9595 0.0648 -1.0000 -1.0000 5621519 1596707797.00 151.6244 59.9995 32.0000 1.9546 1.9562 399.0664 399.4793 0.0649 -1.0000 -1.0000 5621579 1596707797.10 151.6244 59.9995 32.0000 1.9551 1.9568 398.9997 399.4112 0.0646 -1.0000 -1.0000 5621639 1596707797.20 151.6244 59.9995 32.0000 1.9565 1.9582 398.9830 399.3951 0.0648 -1.0000 -1.0000 5621709 1596707797.30 151.6244 59.9995 32.0000 1.9570 1.9586 398.5706 398.9826 0.0648 -1.0000 -1.0000 5621779 1596707797.40 151.6244 59.9995 32.0000 1.9568 1.9585 398.6552 399.0676 0.0649 -1.0000 -1.0000 5621838 1596707797.50 151.6244 59.9995 32.0000 1.9554 1.9571 398.8666 399.2784 0.0648 -1.0000 -1.0000 5621918 1596707797.60 151.6244 59.9995 32.0000 1.9543 1.9560 399.1040 399.5163 0.0648 -1.0000 -1.0000 5621978 1596707797.70 151.6244 59.9995 32.0000 1.9552 1.9569 398.9218 399.3339 0.0648 -1.0000 -1.0000 5622038 1596707797.80 151.6244 59.9995 32.0000 1.9559 1.9576 398.5958 399.0077 0.0648 -1.0000 -1.0000 5622108 1596707797.90 151.6244 59.9995 32.0000 1.9547 1.9564 398.5857 398.9976 0.0649 -1.0000 -1.0000 5622178 1596707798.00 151.5489 59.9995 32.0000 1.9559 1.9576 398.8505 399.2622 0.0648 -1.0000 -1.0000 5622238 1596707798.10 151.4947 59.9995 32.0000 1.9553 1.9570 398.8936 399.3060 0.0649 -1.0000 -1.0000 5622308 1596707798.20 151.4947 59.9995 32.0000 1.9571 1.9588 398.7855 399.1975 0.0648 -1.0000 -1.0000 5622368 1596707798.30 151.4947 59.9995 32.0000 1.9573 1.9590 398.6175 399.0307 0.0650 -1.0000 -1.0000 5622438 1596707798.40 151.4947 59.9995 32.0000 1.9560 1.9577 398.7882 399.2000 0.0648 -1.0000 -1.0000 5623208 1596707798.50 151.4506 59.9995 32.0000 1.9553 1.9570 399.0132 399.4252 0.0648 -1.0000 -1.0000 5623268 1596707798.60 151.4484 59.9995 32.0000 1.9541 1.9557 398.9503 399.3628 0.0649 -1.0000 -1.0000 5623328 1596707798.70 151.4484 59.9995 32.0000 1.9552 1.9568 398.9558 399.3686 0.0649 -1.0000 -1.0000 5623398 1596707798.80 151.4484 59.9995 32.0000 1.9547 1.9564 398.7053 399.1181 0.0649 -1.0000 -1.0000 5623468 1596707798.90 151.4484 59.9995 32.0000 1.9565 1.9582 398.7568 399.1693 0.0649 -1.0000 -1.0000 5623538 1596707799.00 151.4484 59.9995 32.0000 1.9561 1.9578 398.5831 398.9956 0.0649 -1.0000 -1.0000 5623608 1596707799.10 151.5004 59.9995 32.0000 1.9573 1.9589 398.6845 399.0970 0.0649 -1.0000 -1.0000 5623668 1596707799.20 151.6153 59.9995 32.0000 1.9559 1.9575 399.1094 399.5217 0.0649 -1.0000 -1.0000 5623738 1596707799.30 151.6153 59.9995 32.0000 1.9552 1.9568 398.9155 399.3278 0.0648 -1.0000 -1.0000 5623807 1596707799.40 151.6153 59.9995 32.0000 1.9557 1.9573 398.7696 399.1822 0.0649 -1.0000 -1.0000 5624257 1596707799.50 151.6153 59.9995 32.0000 1.9561 1.9577 398.5904 399.0023 0.0649 -1.0000 -1.0000 5624327 1596707799.60 151.6153 59.9995 32.0000 1.9559 1.9576 398.7359 399.1476 0.0647 -1.0000 -1.0000 5624397 1596707799.70 151.4342 59.9993 32.0000 1.9554 1.9570 399.0173 399.4297 0.0649 -1.0000 -1.0000 5624457 1596707799.80 151.4342 59.9993 32.0000 1.9546 1.9563 398.9733 399.3853 0.0647 -1.0000 -1.0000 5624527 1596707799.90 151.4342 59.9993 32.0000 1.9562 1.9579 398.7882 399.1995 0.0648 -1.0000 -1.0000 5624587 1596707800.00 151.4342 59.9993 32.0000 1.9562 1.9579 398.6162 399.0286 0.0648 -1.0000 -1.0000 5624657 1596707800.10 151.4342 59.9993 32.0000 1.9558 1.9575 398.5057 398.9166 0.0647 -1.0000 -1.0000 5624727 1596707800.20 151.4342 59.9993 32.0000 1.9565 1.9582 398.6513 399.0644 0.0650 -1.0000 -1.0000 5624787 1596707800.30 151.4342 59.9993 32.0000 1.9543 1.9560 399.0324 399.4450 0.0649 -1.0000 -1.0000 5624847 1596707800.40 151.5890 59.9993 32.0000 1.9560 1.9577 398.8845 399.2962 0.0647 -1.0000 -1.0000 5624927 1596707800.50 151.7180 59.9993 32.0000 1.9549 1.9565 398.6881 399.0996 0.0647 -1.0000 -1.0000 5624987 1596707800.60 151.7180 59.9993 32.0000 1.9566 1.9583 398.6330 399.0448 0.0649 -1.0000 -1.0000 5625057 1596707800.70 151.7180 59.9993 32.0000 1.9568 1.9585 399.1423 399.5550 0.0649 -1.0000 -1.0000 5625127 1596707800.80 151.7180 59.9993 32.0000 1.9542 1.9559 398.9602 399.3732 0.0649 -1.0000 -1.0000 5625197 1596707800.90 151.7180 59.9993 32.0000 1.9542 1.9558 399.1212 399.5332 0.0647 -1.0000 -1.0000 5625267 1596707801.00 151.4248 59.9993 32.0000 1.9548 1.9565 398.9261 399.3381 0.0648 -1.0000 -1.0000 5625327 1596707801.10 151.4248 59.9993 32.0000 1.9557 1.9573 398.7056 399.1173 0.0649 -1.0000 -1.0000 5625387 1596707801.20 151.4248 59.9993 32.0000 1.9559 1.9575 398.5708 398.9830 0.0648 -1.0000 -1.0000 5625467 1596707801.30 151.4248 59.9993 32.0000 1.9559 1.9575 398.7081 399.1184 0.0646 -1.0000 -1.0000 5625527 1596707801.40 151.4248 59.9993 32.0000 1.9543 1.9560 399.1201 399.5328 0.0649 -1.0000 -1.0000 5625587 1596707801.50 151.4248 59.9993 32.0000 1.9552 1.9569 398.8766 399.2885 0.0647 -1.0000 -1.0000 5625667 1596707801.60 151.4248 59.9993 32.0000 1.9554 1.9571 398.8471 399.2596 0.0649 -1.0000 -1.0000 5625727 1596707801.70 151.4248 59.9993 32.0000 1.9551 1.9568 398.6012 399.0129 0.0647 -1.0000 -1.0000 5625786 1596707801.80 151.4248 59.9993 32.0000 1.9557 1.9573 398.7131 399.1249 0.0648 -1.0000 -1.0000 5625856 1596707801.90 151.4248 59.9993 32.0000 1.9550 1.9567 399.1282 399.5411 0.0649 -1.0000 -1.0000 5625926 1596707802.00 151.4248 59.9993 32.0000 1.9550 1.9566 398.9477 399.3601 0.0648 -1.0000 -1.0000 5626176 1596707802.10 151.4248 59.9993 32.0000 1.9557 1.9574 398.7291 399.1414 0.0649 -1.0000 -1.0000 5626256 1596707802.20 151.4003 59.9993 32.0000 1.9575 1.9591 398.6138 399.0255 0.0649 -1.0000 -1.0000 5626316 1596707802.30 151.4003 59.9993 32.0000 1.9550 1.9566 398.7333 399.1463 0.0649 -1.0000 -1.0000 5626376 1596707802.40 151.4003 59.9993 32.0000 1.9547 1.9564 398.8498 399.2619 0.0648 -1.0000 -1.0000 5626446 1596707802.50 151.4003 59.9993 32.0000 1.9565 1.9581 398.8245 399.2366 0.0648 -1.0000 -1.0000 5626886 1596707802.60 151.4003 59.9993 32.0000 1.9568 1.9585 398.7268 399.1383 0.0647 -1.0000 -1.0000 5626956 1596707802.70 151.4003 59.9993 32.0000 1.9570 1.9586 398.6371 399.0473 0.0646 -1.0000 -1.0000 5627026 1596707802.80 151.4003 59.9993 32.0000 1.9553 1.9570 398.8160 399.2281 0.0649 -1.0000 -1.0000 5627086 1596707802.90 151.4003 59.9993 32.0000 1.9540 1.9556 398.9788 399.3906 0.0646 -1.0000 -1.0000 5627166 1596707803.00 151.4003 59.9993 32.0000 1.9544 1.9561 398.9544 399.3680 0.0650 -1.0000 -1.0000 5627446 1596707803.10 151.4003 59.9993 32.0000 1.9560 1.9577 399.1227 399.5353 0.0648 -1.0000 -1.0000 5627506 1596707803.20 151.4013 59.9993 32.0000 1.9566 1.9583 398.7196 399.1308 0.0647 -1.0000 -1.0000 5627586 1596707803.30 151.4232 59.9993 32.0000 1.9572 1.9589 398.6470 399.0600 0.0649 -1.0000 -1.0000 5627646 1596707803.40 151.7058 59.9993 32.0000 1.9565 1.9581 398.8631 399.2755 0.0649 -1.0000 -1.0000 5627705 1596707803.50 151.5646 59.9993 32.0000 1.9554 1.9571 398.9482 399.3597 0.0648 -1.0000 -1.0000 5627965 1596707803.60 151.5646 59.9993 32.0000 1.9559 1.9575 398.9338 399.3461 0.0648 -1.0000 -1.0000 5628025 1596707803.70 151.5646 59.9993 32.0000 1.9552 1.9569 398.8068 399.2188 0.0648 -1.0000 -1.0000 5628085 1596707803.80 151.2742 59.9993 32.0000 1.9576 1.9592 398.5841 398.9966 0.0649 -1.0000 -1.0000 5628155 1596707803.90 151.2742 59.9993 32.0000 1.9558 1.9575 398.8267 399.2383 0.0647 -1.0000 -1.0000 5628225 1596707804.00 151.2742 59.9993 32.0000 1.9546 1.9562 398.9636 399.3745 0.0646 -1.0000 -1.0000 5628395 1596707804.10 151.2742 59.9993 32.0000 1.9531 1.9548 399.1167 399.5295 0.0649 -1.0000 -1.0000 5628465 1596707804.20 151.2742 59.9993 32.0000 1.9554 1.9570 398.9801 399.3920 0.0647 -1.0000 -1.0000 5628535 1596707804.30 151.2853 59.9993 32.0000 1.9562 1.9579 398.6876 399.0986 0.0647 -1.0000 -1.0000 5628595 1596707804.40 151.4693 59.9993 32.0000 1.9543 1.9559 398.6752 399.0861 0.0647 -1.0000 -1.0000 5628685 1596707804.50 151.4693 59.9993 32.0000 1.9541 1.9557 398.8027 399.2140 0.0647 -1.0000 -1.0000 5628875 1596707804.60 151.4693 59.9993 32.0000 1.9547 1.9564 398.9792 399.3919 0.0649 -1.0000 -1.0000 5628935 1596707804.70 151.4693 59.9993 32.0000 1.9562 1.9578 398.9376 399.3502 0.0649 -1.0000 -1.0000 5629015 1596707804.80 151.4693 59.9993 32.0000 1.9564 1.9581 398.5800 398.9924 0.0648 -1.0000 -1.0000 5629075 1596707804.90 151.4749 59.9993 32.0000 1.9571 1.9587 398.4757 398.8881 0.0649 -1.0000 -1.0000 5629145 1596707805.00 151.7604 59.9991 32.0000 1.9540 1.9557 398.9534 399.3662 0.0649 -1.0000 -1.0000 5629625 1596707805.10 151.7604 59.9991 32.0000 1.9553 1.9570 399.1151 399.5286 0.0650 -1.0000 -1.0000 5629695 1596707805.20 151.7604 59.9991 32.0000 1.9568 1.9585 398.8555 399.2685 0.0648 -1.0000 -1.0000 5629765 1596707805.30 151.7604 59.9991 32.0000 1.9587 1.9604 398.7509 399.1619 0.0648 -1.0000 -1.0000 5629825 1596707805.40 151.7604 59.9991 32.0000 1.9572 1.9589 398.9212 399.3320 0.0646 -1.0000 -1.0000 5629885 1596707805.50 151.6945 59.9991 32.0000 1.9548 1.9564 398.8311 399.2430 0.0648 -1.0000 -1.0000 5629965 1596707805.60 151.3835 59.9991 32.0000 1.9543 1.9560 398.9675 399.3786 0.0646 -1.0000 -1.0000 5630024 1596707805.70 151.3835 59.9991 32.0000 1.9548 1.9564 399.0339 399.4470 0.0649 -1.0000 -1.0000 5630084 1596707805.80 151.3835 59.9991 32.0000 1.9556 1.9573 398.5993 399.0108 0.0648 -1.0000 -1.0000 5630165 1596707805.90 151.3835 59.9991 32.0000 1.9583 1.9600 398.5360 398.9470 0.0646 -1.0000 -1.0000 5630224 1596707806.00 151.3835 59.9991 32.0000 1.9586 1.9602 398.7812 399.1939 0.0649 -1.0000 -1.0000 5630284 1596707806.10 151.4090 59.9991 32.0000 1.9560 1.9576 399.0689 399.4816 0.0649 -1.0000 -1.0000 5630355 1596707806.20 151.4090 59.9991 32.0000 1.9561 1.9578 399.1655 399.5786 0.0649 -1.0000 -1.0000 5630424 1596707806.30 151.4090 59.9991 32.0000 1.9549 1.9566 399.1044 399.5166 0.0648 -1.0000 -1.0000 5630484 1596707806.40 151.4090 59.9991 32.0000 1.9571 1.9588 399.0254 399.4375 0.0648 -1.0000 -1.0000 5630564 1596707806.50 151.4090 59.9991 32.0000 1.9572 1.9589 398.5236 398.9363 0.0649 -1.0000 -1.0000 5630624 1596707806.60 151.6619 59.9991 32.0000 1.9561 1.9577 398.6480 399.0600 0.0649 -1.0000 -1.0000 5630684 1596707806.70 151.6619 59.9991 32.0000 1.9565 1.9581 398.6033 399.0151 0.0648 -1.0000 -1.0000 5630764 1596707806.80 151.6619 59.9991 32.0000 1.9548 1.9565 398.8571 399.2701 0.0650 -1.0000 -1.0000 5630824 1596707806.90 151.6619 59.9991 32.0000 1.9565 1.9581 398.9230 399.3352 0.0647 -1.0000 -1.0000 5630894 1596707807.00 151.6619 59.9991 32.0000 1.9574 1.9590 398.7779 399.1894 0.0647 -1.0000 -1.0000 5631004 1596707807.10 151.6619 59.9991 32.0000 1.9560 1.9577 398.7134 399.1251 0.0648 -1.0000 -1.0000 5631384 1596707807.20 151.5285 59.9991 32.0000 1.9547 1.9563 398.8953 399.3080 0.0649 -1.0000 -1.0000 5631454 1596707807.30 151.4522 59.9991 32.0000 1.9562 1.9579 399.0780 399.4906 0.0649 -1.0000 -1.0000 5631514 1596707807.40 151.4522 59.9991 32.0000 1.9559 1.9576 399.1137 399.5258 0.0647 -1.0000 -1.0000 5631584 1596707807.50 151.4522 59.9991 32.0000 1.9573 1.9589 399.0596 399.4734 0.0650 -1.0000 -1.0000 5631654 1596707807.60 151.4522 59.9991 32.0000 1.9575 1.9591 398.6387 399.0507 0.0649 -1.0000 -1.0000 5631944 1596707807.70 151.4522 59.9991 32.0000 1.9572 1.9588 398.6732 399.0853 0.0648 -1.0000 -1.0000 5632003 1596707807.80 151.4522 59.9991 32.0000 1.9558 1.9574 398.7616 399.1735 0.0648 -1.0000 -1.0000 5632074 1596707807.90 151.4522 59.9991 32.0000 1.9547 1.9564 398.9317 399.3445 0.0649 -1.0000 -1.0000 5632134 1596707808.00 151.4522 59.9991 32.0000 1.9561 1.9578 398.8727 399.2859 0.0650 -1.0000 -1.0000 5632203 1596707808.10 151.4522 59.9991 32.0000 1.9556 1.9573 398.7558 399.1671 0.0648 -1.0000 -1.0000 5632393 1596707808.20 151.4214 59.9991 32.0000 1.9572 1.9589 398.7932 399.2057 0.0650 -1.0000 -1.0000 5632463 1596707808.30 151.6184 59.9991 32.0000 1.9552 1.9569 398.8458 399.2583 0.0649 -1.0000 -1.0000 5632523 1596707808.40 151.6184 59.9991 32.0000 1.9544 1.9561 399.0451 399.4576 0.0649 -1.0000 -1.0000 5632593 1596707808.50 151.6184 59.9991 32.0000 1.9549 1.9565 399.1433 399.5565 0.0649 -1.0000 -1.0000 5632663 1596707808.60 151.6184 59.9991 32.0000 1.9552 1.9568 399.0838 399.4962 0.0648 -1.0000 -1.0000 5632893 1596707808.70 151.6184 59.9991 32.0000 1.9558 1.9575 398.7629 399.1750 0.0649 -1.0000 -1.0000 5632973 1596707808.80 151.6103 59.9991 32.0000 1.9548 1.9564 398.5440 398.9557 0.0648 -1.0000 -1.0000 5633033 1596707808.90 151.5245 59.9991 32.0000 1.9558 1.9575 398.4248 398.8367 0.0649 -1.0000 -1.0000 5633103 1596707809.00 151.5245 59.9991 32.0000 1.9552 1.9568 398.7914 399.2027 0.0646 -1.0000 -1.0000 5633163 1596707809.10 151.5245 59.9991 32.0000 1.9544 1.9561 398.9085 399.3203 0.0649 -1.0000 -1.0000 5633393 1596707809.20 151.5245 59.9991 32.0000 1.9556 1.9572 398.9632 399.3751 0.0648 -1.0000 -1.0000 5633473 1596707809.30 151.5245 59.9991 32.0000 1.9568 1.9585 398.6805 399.0928 0.0649 -1.0000 -1.0000 5633533 1596707809.40 151.4625 59.9991 32.0000 1.9569 1.9586 398.7807 399.1914 0.0646 -1.0000 -1.0000 5633593 1596707809.50 151.4448 59.9991 32.0000 1.9547 1.9564 398.8595 399.2715 0.0648 -1.0000 -1.0000 5633673 1596707809.60 151.4448 59.9991 32.0000 1.9549 1.9565 399.0003 399.4118 0.0647 -1.0000 -1.0000 5633903 1596707809.70 151.4448 59.9991 32.0000 1.9543 1.9559 399.1109 399.5243 0.0650 -1.0000 -1.0000 5633963 1596707809.80 151.4448 59.9991 32.0000 1.9558 1.9575 398.6594 399.0722 0.0649 -1.0000 -1.0000 5634033 1596707809.90 151.4448 59.9991 32.0000 1.9558 1.9575 398.5255 398.9379 0.0649 -1.0000 -1.0000 5634113 1596707810.00 151.5194 59.9982 32.0000 1.9569 1.9586 398.7090 399.1216 0.0649 -1.0000 -1.0000 5634173 1596707810.10 151.5194 59.9982 32.0000 1.9570 1.9587 398.8214 399.2335 0.0648 -1.0000 -1.0000 5634662 1596707810.20 151.5194 59.9982 32.0000 1.9571 1.9587 398.9480 399.3607 0.0649 -1.0000 -1.0000 5634732 1596707810.30 151.5194 59.9982 32.0000 1.9564 1.9581 398.5953 399.0072 0.0649 -1.0000 -1.0000 5634792 1596707810.40 151.5194 59.9982 32.0000 1.9573 1.9589 398.7061 399.1183 0.0648 -1.0000 -1.0000 5634862 1596707810.50 151.5194 59.9982 32.0000 1.9549 1.9566 398.9602 399.3712 0.0646 -1.0000 -1.0000 5634932 1596707810.60 151.5194 59.9982 32.0000 1.9551 1.9568 399.1175 399.5301 0.0648 -1.0000 -1.0000 5634992 1596707810.70 151.5532 59.9982 32.0000 1.9561 1.9578 398.9472 399.3592 0.0648 -1.0000 -1.0000 5635132 1596707810.80 151.5564 59.9982 32.0000 1.9567 1.9584 398.7446 399.1565 0.0648 -1.0000 -1.0000 5635192 1596707810.90 151.5564 59.9982 32.0000 1.9561 1.9578 398.5597 398.9715 0.0648 -1.0000 -1.0000 5635272 1596707811.00 151.5564 59.9982 32.0000 1.9556 1.9573 398.9100 399.3222 0.0648 -1.0000 -1.0000 5635332 1596707811.10 151.5564 59.9982 32.0000 1.9549 1.9566 399.0168 399.4297 0.0649 -1.0000 -1.0000 5635392 1596707811.20 151.5523 59.9982 32.0000 1.9558 1.9575 399.0538 399.4663 0.0649 -1.0000 -1.0000 5635682 1596707811.30 151.4572 59.9982 32.0000 1.9562 1.9578 398.8070 399.2191 0.0648 -1.0000 -1.0000 5635752 1596707811.40 151.4572 59.9982 32.0000 1.9557 1.9573 398.6562 399.0678 0.0648 -1.0000 -1.0000 5635812 1596707811.50 151.4572 59.9982 32.0000 1.9565 1.9582 398.6870 399.0988 0.0648 -1.0000 -1.0000 5635882 1596707811.60 151.4437 59.9982 32.0000 1.9546 1.9562 398.7297 399.1429 0.0650 -1.0000 -1.0000 5635952 1596707811.70 151.4372 59.9982 32.0000 1.9543 1.9560 399.0167 399.4296 0.0649 -1.0000 -1.0000 5636012 1596707811.80 151.4372 59.9982 32.0000 1.9552 1.9569 398.9318 399.3447 0.0650 -1.0000 -1.0000 5636081 1596707811.90 151.4372 59.9982 32.0000 1.9582 1.9598 399.0534 399.4664 0.0649 -1.0000 -1.0000 5636141 1596707812.00 151.4372 59.9982 32.0000 1.9562 1.9579 398.6561 399.0675 0.0648 -1.0000 -1.0000 5636211 1596707812.10 151.4372 59.9982 32.0000 1.9583 1.9599 398.6710 399.0820 0.0647 -1.0000 -1.0000 5636281 1596707812.20 151.4256 59.9982 32.0000 1.9558 1.9575 398.7039 399.1151 0.0647 -1.0000 -1.0000 5636401 1596707812.30 151.4256 59.9982 32.0000 1.9562 1.9579 398.9021 399.3144 0.0649 -1.0000 -1.0000 5636461 1596707812.40 151.4256 59.9982 32.0000 1.9554 1.9570 398.9103 399.3231 0.0649 -1.0000 -1.0000 5636531 1596707812.50 151.4256 59.9982 32.0000 1.9557 1.9573 398.9607 399.3726 0.0648 -1.0000 -1.0000 5636601 1596707812.60 151.4256 59.9982 32.0000 1.9547 1.9564 398.6772 399.0889 0.0648 -1.0000 -1.0000 5636661 1596707812.70 151.4569 59.9982 32.0000 1.9551 1.9567 398.4535 398.8658 0.0649 -1.0000 -1.0000 5637241 1596707812.80 151.5551 59.9982 32.0000 1.9562 1.9579 398.8354 399.2478 0.0649 -1.0000 -1.0000 5637301 1596707812.90 151.5551 59.9982 32.0000 1.9549 1.9566 399.0066 399.4189 0.0648 -1.0000 -1.0000 5637381 1596707813.00 151.5551 59.9982 32.0000 1.9546 1.9562 399.0505 399.4631 0.0649 -1.0000 -1.0000 5637441 1596707813.10 151.5551 59.9982 32.0000 1.9560 1.9577 398.9838 399.3964 0.0648 -1.0000 -1.0000 5637501 1596707813.20 151.5551 59.9982 32.0000 1.9560 1.9577 398.7563 399.1687 0.0649 -1.0000 -1.0000 5637641 1596707813.30 151.5498 59.9982 32.0000 1.9557 1.9574 398.5232 398.9351 0.0648 -1.0000 -1.0000 5637701 1596707813.40 151.4197 59.9982 32.0000 1.9560 1.9577 398.9217 399.3335 0.0648 -1.0000 -1.0000 5637761 1596707813.50 151.4197 59.9982 32.0000 1.9551 1.9568 399.0786 399.4901 0.0647 -1.0000 -1.0000 5637841 1596707813.60 151.4197 59.9982 32.0000 1.9550 1.9566 398.9699 399.3824 0.0649 -1.0000 -1.0000 5637911 1596707813.70 151.4197 59.9982 32.0000 1.9558 1.9575 398.8878 399.2999 0.0648 -1.0000 -1.0000 5638151 1596707813.80 151.4197 59.9982 32.0000 1.9570 1.9586 398.5793 398.9905 0.0648 -1.0000 -1.0000 5638231 1596707813.90 151.6097 59.9982 32.0000 1.9568 1.9585 398.4476 398.8599 0.0650 -1.0000 -1.0000 5638290 1596707814.00 151.6097 59.9982 32.0000 1.9574 1.9591 398.6953 399.1081 0.0649 -1.0000 -1.0000 5638351 1596707814.10 151.6097 59.9982 32.0000 1.9551 1.9568 398.9055 399.3168 0.0647 -1.0000 -1.0000 5638420 1596707814.20 151.6097 59.9982 32.0000 1.9556 1.9573 399.0163 399.4291 0.0649 -1.0000 -1.0000 5638480 1596707814.30 151.6097 59.9982 32.0000 1.9562 1.9578 398.8135 399.2251 0.0648 -1.0000 -1.0000 5639210 1596707814.40 151.6097 59.9982 32.0000 1.9571 1.9587 398.7026 399.1152 0.0650 -1.0000 -1.0000 5639280 1596707814.50 151.6097 59.9982 32.0000 1.9559 1.9576 398.9882 399.4008 0.0649 -1.0000 -1.0000 5639370 1596707814.60 151.6097 59.9982 32.0000 1.9539 1.9556 399.0770 399.4900 0.0648 -1.0000 -1.0000 5639430 1596707814.70 151.6097 59.9982 32.0000 1.9555 1.9572 398.8840 399.2958 0.0648 -1.0000 -1.0000 5639500 1596707814.80 151.6097 59.9982 32.0000 1.9566 1.9583 398.7312 399.1432 0.0649 -1.0000 -1.0000 5639560 1596707814.90 151.6097 59.9982 32.0000 1.9569 1.9586 398.7053 399.1185 0.0650 -1.0000 -1.0000 5639640 1596707815.00 151.5239 60.0001 32.0000 1.9556 1.9573 398.7877 399.1996 0.0647 -1.0000 -1.0000 5639700 1596707815.10 151.5239 60.0001 32.0000 1.9548 1.9565 398.9227 399.3352 0.0649 -1.0000 -1.0000 5639760 1596707815.20 151.5239 60.0001 32.0000 1.9552 1.9568 399.0391 399.4519 0.0650 -1.0000 -1.0000 5639840 1596707815.30 151.5239 60.0001 32.0000 1.9542 1.9559 398.9703 399.3837 0.0650 -1.0000 -1.0000 5639900 1596707815.40 151.5239 60.0001 32.0000 1.9565 1.9582 398.8036 399.2160 0.0649 -1.0000 -1.0000 5639960 1596707815.50 151.5239 60.0001 32.0000 1.9561 1.9577 398.5673 398.9811 0.0652 -1.0000 -1.0000 5640030 1596707815.60 151.5805 60.0001 32.0000 1.9548 1.9565 398.7249 399.1371 0.0648 -1.0000 -1.0000 5640099 1596707815.70 151.7396 60.0001 32.0000 1.9539 1.9556 398.9454 399.3573 0.0648 -1.0000 -1.0000 5640170 1596707815.80 151.7396 60.0001 32.0000 1.9551 1.9567 398.8916 399.3031 0.0647 -1.0000 -1.0000 5640409 1596707815.90 151.7396 60.0001 32.0000 1.9571 1.9588 398.8840 399.2968 0.0649 -1.0000 -1.0000 5640469 1596707816.00 151.7396 60.0001 32.0000 1.9561 1.9578 398.6480 399.0590 0.0647 -1.0000 -1.0000 5640529 1596707816.10 151.7396 60.0001 32.0000 1.9557 1.9574 398.8314 399.2434 0.0648 -1.0000 -1.0000 5640609 1596707816.20 151.7396 60.0001 32.0000 1.9550 1.9567 398.9191 399.3321 0.0649 -1.0000 -1.0000 5640669 1596707816.30 151.7396 60.0001 32.0000 1.9573 1.9590 398.9210 399.3335 0.0649 -1.0000 -1.0000 5640999 1596707816.40 151.7396 60.0001 32.0000 1.9572 1.9588 398.7810 399.1938 0.0649 -1.0000 -1.0000 5641079 1596707816.50 151.7396 60.0001 32.0000 1.9590 1.9607 398.5648 398.9771 0.0649 -1.0000 -1.0000 5641139 1596707816.60 151.7396 60.0001 32.0000 1.9562 1.9579 398.7613 399.1734 0.0648 -1.0000 -1.0000 5641199 1596707816.70 151.6575 60.0001 32.0000 1.9565 1.9582 398.9977 399.4098 0.0648 -1.0000 -1.0000 5641279 1596707816.80 151.4339 60.0001 32.0000 1.9571 1.9588 398.9212 399.3322 0.0647 -1.0000 -1.0000 5641459 1596707816.90 151.4339 60.0001 32.0000 1.9558 1.9575 398.6387 399.0502 0.0647 -1.0000 -1.0000 5641539 1596707817.00 151.4339 60.0001 32.0000 1.9549 1.9566 398.5358 398.9463 0.0647 -1.0000 -1.0000 5641599 1596707817.10 151.4339 60.0001 32.0000 1.9553 1.9570 398.8512 399.2628 0.0647 -1.0000 -1.0000 5641659 1596707817.20 151.4339 60.0001 32.0000 1.9546 1.9563 398.9517 399.3643 0.0650 -1.0000 -1.0000 5641739 1596707817.30 151.4324 60.0001 32.0000 1.9541 1.9558 399.0021 399.4152 0.0649 -1.0000 -1.0000 5641799 1596707817.40 151.3549 60.0001 32.0000 1.9570 1.9586 398.8813 399.2934 0.0649 -1.0000 -1.0000 5641859 1596707817.50 151.3549 60.0001 32.0000 1.9560 1.9576 398.5481 398.9603 0.0649 -1.0000 -1.0000 5641929 1596707817.60 151.3549 60.0001 32.0000 1.9568 1.9585 398.4825 398.8950 0.0650 -1.0000 -1.0000 5641998 1596707817.70 151.3549 60.0001 32.0000 1.9548 1.9565 398.7075 399.1208 0.0651 -1.0000 -1.0000 5642059 1596707817.80 151.3549 60.0001 32.0000 1.9561 1.9578 398.9778 399.3907 0.0649 -1.0000 -1.0000 5642129 1596707817.90 151.3549 60.0001 32.0000 1.9570 1.9587 398.5614 398.9740 0.0649 -1.0000 -1.0000 5642198 1596707818.00 151.3548 60.0001 32.0000 1.9565 1.9582 398.6125 399.0249 0.0649 -1.0000 -1.0000 5642259 1596707818.10 151.3548 60.0001 32.0000 1.9563 1.9580 398.8712 399.2845 0.0650 -1.0000 -1.0000 5642328 1596707818.20 151.3548 60.0001 32.0000 1.9548 1.9565 398.9900 399.4023 0.0648 -1.0000 -1.0000 5642388 1596707818.30 151.3548 60.0001 32.0000 1.9537 1.9553 399.0344 399.4471 0.0650 -1.0000 -1.0000 5642458 1596707818.40 151.3548 60.0001 32.0000 1.9555 1.9572 398.9174 399.3303 0.0649 -1.0000 -1.0000 5643268 1596707818.50 151.5867 60.0001 32.0000 1.9561 1.9577 398.6698 399.0816 0.0648 -1.0000 -1.0000 5643328 1596707818.60 151.5867 60.0001 32.0000 1.9561 1.9578 398.4978 398.9101 0.0649 -1.0000 -1.0000 5643388 1596707818.70 151.5867 60.0001 32.0000 1.9548 1.9564 398.6727 399.0835 0.0647 -1.0000 -1.0000 5643468 1596707818.80 151.5867 60.0001 32.0000 1.9544 1.9561 398.9834 399.3958 0.0649 -1.0000 -1.0000 5643528 1596707818.90 151.5867 60.0001 32.0000 1.9550 1.9567 398.6953 399.1079 0.0649 -1.0000 -1.0000 5643598 1596707819.00 151.5857 60.0001 32.0000 1.9574 1.9591 398.5014 398.9125 0.0647 -1.0000 -1.0000 5643668 1596707819.10 151.5730 60.0001 32.0000 1.9547 1.9564 398.6453 399.0569 0.0649 -1.0000 -1.0000 5643728 1596707819.20 151.5730 60.0001 32.0000 1.9544 1.9561 398.7365 399.1487 0.0648 -1.0000 -1.0000 5643798 1596707819.30 151.5730 60.0001 32.0000 1.9557 1.9574 399.0390 399.4514 0.0648 -1.0000 -1.0000 5643868 1596707819.40 151.5730 60.0001 32.0000 1.9558 1.9575 398.9812 399.3931 0.0648 -1.0000 -1.0000 5643938 1596707819.50 151.5730 60.0001 32.0000 1.9560 1.9576 399.1671 399.5803 0.0650 -1.0000 -1.0000 5644007 1596707819.60 151.5730 60.0001 32.0000 1.9567 1.9584 398.8298 399.2426 0.0649 -1.0000 -1.0000 5644068 1596707819.70 151.6916 60.0001 32.0000 1.9566 1.9582 398.6317 399.0439 0.0648 -1.0000 -1.0000 5644128 1596707819.80 151.6916 60.0001 32.0000 1.9551 1.9567 398.7789 399.1902 0.0647 -1.0000 -1.0000 5644197 1596707819.90 151.6916 60.0001 32.0000 1.9568 1.9585 398.9963 399.4084 0.0648 -1.0000 -1.0000 5644887 1596707820.00 151.6916 60.0001 32.0000 1.9566 1.9582 398.9736 399.3847 0.0646 -1.0000 -1.0000 5644947 1596707820.10 151.6916 60.0001 32.0000 1.9564 1.9581 398.6210 399.0327 0.0648 -1.0000 -1.0000 5645027 1596707820.20 151.6916 60.0001 32.0000 1.9561 1.9578 398.5816 398.9935 0.0649 -1.0000 -1.0000 5645087 1596707820.30 151.6916 60.0001 32.0000 1.9551 1.9568 398.9486 399.3619 0.0649 -1.0000 -1.0000 5645147 1596707820.40 151.6916 60.0001 32.0000 1.9554 1.9571 399.0555 399.4676 0.0648 -1.0000 -1.0000 5645217 1596707820.50 151.6916 60.0001 32.0000 1.9569 1.9586 398.7763 399.1893 0.0650 -1.0000 -1.0000 5645287 1596707820.60 151.6916 60.0001 32.0000 1.9583 1.9599 398.4870 398.8997 0.0650 -1.0000 -1.0000 5645347 1596707820.70 151.6916 60.0001 32.0000 1.9575 1.9592 398.6142 399.0268 0.0648 -1.0000 -1.0000 5645417 1596707820.80 151.6312 60.0001 32.0000 1.9562 1.9579 399.0029 399.4142 0.0648 -1.0000 -1.0000 5645487 1596707820.90 151.5255 60.0001 32.0000 1.9546 1.9563 399.1067 399.5189 0.0648 -1.0000 -1.0000 5645627 1596707821.00 151.5255 60.0001 32.0000 1.9560 1.9576 398.8786 399.2907 0.0649 -1.0000 -1.0000 5645687 1596707821.10 151.5255 60.0001 32.0000 1.9561 1.9578 398.6136 399.0262 0.0649 -1.0000 -1.0000 5645757 1596707821.20 151.5255 60.0001 32.0000 1.9555 1.9572 398.8389 399.2519 0.0649 -1.0000 -1.0000 5645827 1596707821.30 151.5255 60.0001 32.0000 1.9531 1.9548 399.1288 399.5404 0.0648 -1.0000 -1.0000 5645886 1596707821.40 151.5255 60.0001 32.0000 1.9555 1.9571 398.9167 399.3295 0.0650 -1.0000 -1.0000 5645957 1596707821.50 151.4489 60.0001 32.0000 1.9562 1.9579 398.5550 398.9676 0.0649 -1.0000 -1.0000 5646026 1596707821.60 151.4489 60.0001 32.0000 1.9563 1.9580 398.6158 399.0272 0.0648 -1.0000 -1.0000 5646096 1596707821.70 151.4489 60.0001 32.0000 1.9565 1.9582 398.7854 399.1974 0.0648 -1.0000 -1.0000 5646156 1596707821.80 151.4489 60.0001 32.0000 1.9559 1.9576 399.0350 399.4491 0.0650 -1.0000 -1.0000 5646236 1596707821.90 151.4489 60.0001 32.0000 1.9568 1.9585 398.8096 399.2212 0.0647 -1.0000 -1.0000 5646296 1596707822.00 151.4489 60.0001 32.0000 1.9568 1.9585 398.6368 399.0475 0.0646 -1.0000 -1.0000 5646356 1596707822.10 151.4489 60.0001 32.0000 1.9584 1.9600 398.5488 398.9614 0.0649 -1.0000 -1.0000 5646426 1596707822.20 151.4489 60.0001 32.0000 1.9555 1.9572 398.7792 399.1915 0.0649 -1.0000 -1.0000 5646486 1596707822.30 151.4489 60.0001 32.0000 1.9542 1.9559 398.9888 399.4011 0.0648 -1.0000 -1.0000 5646556 1596707822.40 151.4489 60.0001 32.0000 1.9550 1.9566 398.8295 399.2405 0.0648 -1.0000 -1.0000 5646626 1596707822.50 151.4489 60.0001 32.0000 1.9560 1.9576 398.7220 399.1345 0.0648 -1.0000 -1.0000 5647526 1596707822.60 151.6765 60.0001 32.0000 1.9560 1.9577 398.5059 398.9175 0.0648 -1.0000 -1.0000 5647596 1596707822.70 151.6765 60.0001 32.0000 1.9565 1.9582 398.7501 399.1624 0.0648 -1.0000 -1.0000 5647666 1596707822.80 151.6765 60.0001 32.0000 1.9553 1.9569 399.0266 399.4387 0.0648 -1.0000 -1.0000 5647736 1596707822.90 151.6765 60.0001 32.0000 1.9552 1.9568 399.0157 399.4275 0.0648 -1.0000 -1.0000 5647816 1596707823.00 151.6765 60.0001 32.0000 1.9556 1.9573 398.7017 399.1144 0.0649 -1.0000 -1.0000 5647876 1596707823.10 151.4068 60.0001 32.0000 1.9554 1.9571 398.4703 398.8816 0.0647 -1.0000 -1.0000 5647935 1596707823.20 151.4068 60.0001 32.0000 1.9567 1.9584 398.5191 398.9316 0.0649 -1.0000 -1.0000 5648015 1596707823.30 151.4068 60.0001 32.0000 1.9560 1.9577 398.7824 399.1943 0.0648 -1.0000 -1.0000 5648075 1596707823.40 151.4068 60.0001 32.0000 1.9554 1.9570 398.9668 399.3784 0.0647 -1.0000 -1.0000 5648135 1596707823.50 151.4068 60.0001 32.0000 1.9555 1.9572 398.8426 399.2530 0.0646 -1.0000 -1.0000 5648215 1596707823.60 151.4068 60.0001 32.0000 1.9562 1.9579 398.6981 399.1097 0.0648 -1.0000 -1.0000 5648275 1596707823.70 151.5999 60.0001 32.0000 1.9565 1.9582 398.9989 399.4111 0.0648 -1.0000 -1.0000 5648335 1596707823.80 151.5999 60.0001 32.0000 1.9559 1.9576 399.1237 399.5368 0.0649 -1.0000 -1.0000 5648405 1596707823.90 151.5999 60.0001 32.0000 1.9555 1.9572 398.9861 399.3985 0.0648 -1.0000 -1.0000 5648475 1596707824.00 151.5999 60.0001 32.0000 1.9549 1.9566 398.8456 399.2578 0.0649 -1.0000 -1.0000 5648535 1596707824.10 151.5999 60.0001 32.0000 1.9549 1.9566 398.5601 398.9718 0.0647 -1.0000 -1.0000 5648635 1596707824.20 151.5999 60.0001 32.0000 1.9561 1.9578 398.5509 398.9613 0.0647 -1.0000 -1.0000 5648695 1596707824.30 151.5999 60.0001 32.0000 1.9563 1.9580 398.5140 398.9268 0.0649 -1.0000 -1.0000 5648755 1596707824.40 151.5999 60.0001 32.0000 1.9560 1.9576 398.9985 399.4106 0.0649 -1.0000 -1.0000 5648825 1596707824.50 151.5999 60.0001 32.0000 1.9568 1.9585 398.8330 399.2458 0.0650 -1.0000 -1.0000 5648895 1596707824.60 151.5999 60.0001 32.0000 1.9562 1.9578 398.6515 399.0633 0.0648 -1.0000 -1.0000 5648955 1596707824.70 151.5999 60.0001 32.0000 1.9556 1.9572 398.6576 399.0695 0.0649 -1.0000 -1.0000 5649025 1596707824.80 151.3925 59.9995 32.0000 1.9546 1.9563 398.9077 399.3202 0.0649 -1.0000 -1.0000 5649085 1596707824.90 151.3925 59.9995 32.0000 1.9544 1.9561 398.9955 399.4092 0.0650 -1.0000 -1.0000 5649165 1596707825.00 151.3925 59.9995 32.0000 1.9544 1.9561 398.8624 399.2753 0.0649 -1.0000 -1.0000 5649225 1596707825.10 151.3925 59.9995 32.0000 1.9559 1.9576 398.8813 399.2937 0.0648 -1.0000 -1.0000 5649285 1596707825.20 151.3925 59.9995 32.0000 1.9568 1.9585 398.5624 398.9740 0.0648 -1.0000 -1.0000 5649355 1596707825.30 151.3925 59.9995 32.0000 1.9575 1.9591 398.6531 399.0651 0.0649 -1.0000 -1.0000 5649425 1596707825.40 151.3925 59.9995 32.0000 1.9569 1.9586 398.7950 399.2076 0.0650 -1.0000 -1.0000 5649485 1596707825.50 151.3925 59.9995 32.0000 1.9556 1.9573 398.9085 399.3215 0.0649 -1.0000 -1.0000 5649735 1596707825.60 151.3925 59.9995 32.0000 1.9564 1.9581 398.8894 399.3025 0.0650 -1.0000 -1.0000 5649795 1596707825.70 151.3925 59.9995 32.0000 1.9566 1.9583 398.9620 399.3734 0.0647 -1.0000 -1.0000 5649865 1596707825.80 151.7184 59.9995 32.0000 1.9571 1.9588 398.7449 399.1570 0.0649 -1.0000 -1.0000 5649934 1596707825.90 151.7184 59.9995 32.0000 1.9562 1.9579 398.7764 399.1886 0.0648 -1.0000 -1.0000 5649994 1596707826.00 151.7184 59.9995 32.0000 1.9553 1.9570 398.8804 399.2922 0.0649 -1.0000 -1.0000 5650065 1596707826.10 151.7184 59.9995 32.0000 1.9553 1.9570 399.0537 399.4665 0.0649 -1.0000 -1.0000 5650204 1596707826.20 151.7184 59.9995 32.0000 1.9561 1.9577 399.0252 399.4380 0.0649 -1.0000 -1.0000 5650264 1596707826.30 151.7184 59.9995 32.0000 1.9572 1.9589 398.6672 399.0785 0.0646 -1.0000 -1.0000 5650334 1596707826.40 151.5925 59.9995 32.0000 1.9551 1.9568 398.5586 398.9706 0.0649 -1.0000 -1.0000 5650404 1596707826.50 151.5925 59.9995 32.0000 1.9564 1.9580 398.4709 398.8835 0.0649 -1.0000 -1.0000 5650464 1596707826.60 151.5925 59.9995 32.0000 1.9561 1.9577 398.7970 399.2091 0.0649 -1.0000 -1.0000 5650654 1596707826.70 151.5925 59.9995 32.0000 1.9556 1.9573 399.0687 399.4808 0.0648 -1.0000 -1.0000 5650724 1596707826.80 151.5925 59.9995 32.0000 1.9567 1.9583 398.8884 399.3013 0.0649 -1.0000 -1.0000 5650794 1596707826.90 151.5925 59.9995 32.0000 1.9571 1.9588 398.7964 399.2096 0.0651 -1.0000 -1.0000 5650874 1596707827.00 151.5925 59.9995 32.0000 1.9566 1.9583 398.5816 398.9951 0.0650 -1.0000 -1.0000 5650934 1596707827.10 151.5925 59.9995 32.0000 1.9565 1.9581 398.8359 399.2487 0.0649 -1.0000 -1.0000 5651714 1596707827.20 151.5925 59.9995 32.0000 1.9566 1.9583 399.0531 399.4656 0.0648 -1.0000 -1.0000 5651783 1596707827.30 151.5925 59.9995 32.0000 1.9549 1.9566 399.0151 399.4270 0.0648 -1.0000 -1.0000 5651854 1596707827.40 151.5925 59.9995 32.0000 1.9555 1.9572 398.8838 399.2966 0.0650 -1.0000 -1.0000 5651913 1596707827.50 151.4654 59.9995 32.0000 1.9561 1.9577 398.8482 399.2600 0.0648 -1.0000 -1.0000 5651983 1596707827.60 151.4654 59.9995 32.0000 1.9560 1.9576 398.6415 399.0535 0.0649 -1.0000 -1.0000 5652053 1596707827.70 151.4654 59.9995 32.0000 1.9558 1.9574 398.9535 399.3654 0.0647 -1.0000 -1.0000 5652113 1596707827.80 151.4654 59.9995 32.0000 1.9551 1.9568 399.0085 399.4219 0.0650 -1.0000 -1.0000 5652183 1596707827.90 151.4654 59.9995 32.0000 1.9559 1.9575 398.9126 399.3259 0.0650 -1.0000 -1.0000 5652243 1596707828.00 151.5195 59.9995 32.0000 1.9561 1.9578 398.7094 399.1226 0.0650 -1.0000 -1.0000 5652313 1596707828.10 151.5195 59.9995 32.0000 1.9568 1.9585 398.4906 398.9022 0.0649 -1.0000 -1.0000 5652423 1596707828.20 151.5195 59.9995 32.0000 1.9569 1.9586 398.7219 399.1349 0.0650 -1.0000 -1.0000 5652493 1596707828.30 151.5195 59.9995 32.0000 1.9549 1.9565 398.9925 399.4052 0.0649 -1.0000 -1.0000 5652553 1596707828.40 151.6193 59.9995 32.0000 1.9542 1.9559 398.8821 399.2945 0.0648 -1.0000 -1.0000 5652623 1596707828.50 151.4240 59.9995 32.0000 1.9559 1.9576 398.7611 399.1728 0.0647 -1.0000 -1.0000 5652683 1596707828.60 151.4084 59.9995 32.0000 1.9565 1.9581 398.6181 399.0305 0.0648 -1.0000 -1.0000 5653373 1596707828.70 151.4084 59.9995 32.0000 1.9578 1.9594 398.6395 399.0508 0.0647 -1.0000 -1.0000 5653443 1596707828.80 151.4084 59.9995 32.0000 1.9555 1.9572 398.9105 399.3226 0.0648 -1.0000 -1.0000 5653503 1596707828.90 151.4084 59.9995 32.0000 1.9549 1.9565 399.0578 399.4708 0.0649 -1.0000 -1.0000 5653582 1596707829.00 151.4084 59.9995 32.0000 1.9550 1.9567 398.8984 399.3110 0.0649 -1.0000 -1.0000 5653643 1596707829.10 151.4084 59.9995 32.0000 1.9556 1.9573 398.7023 399.1160 0.0651 -1.0000 -1.0000 5653702 1596707829.20 151.4084 59.9995 32.0000 1.9558 1.9574 398.4883 398.9003 0.0648 -1.0000 -1.0000 5653773 1596707829.30 151.4084 59.9995 32.0000 1.9552 1.9569 398.8292 399.2405 0.0646 -1.0000 -1.0000 5653842 1596707829.40 151.4084 59.9995 32.0000 1.9550 1.9567 399.0161 399.4280 0.0648 -1.0000 -1.0000 5653902 1596707829.50 151.4084 59.9995 32.0000 1.9566 1.9582 398.6921 399.1040 0.0649 -1.0000 -1.0000 5653992 1596707829.60 151.4533 59.9994 32.0000 1.9564 1.9581 398.5246 398.9367 0.0648 -1.0000 -1.0000 5654052 1596707829.70 151.4874 59.9993 32.0000 1.9567 1.9583 398.7177 399.1296 0.0648 -1.0000 -1.0000 5654112 1596707829.80 151.4874 59.9993 32.0000 1.9555 1.9571 399.0365 399.4493 0.0649 -1.0000 -1.0000 5654192 1596707829.90 151.4874 59.9993 32.0000 1.9548 1.9564 398.8642 399.2768 0.0649 -1.0000 -1.0000 5654252 1596707830.00 151.4874 59.9993 32.0000 1.9558 1.9575 398.5476 398.9587 0.0647 -1.0000 -1.0000 5654312 1596707830.10 151.4874 59.9993 32.0000 1.9567 1.9584 398.5433 398.9547 0.0648 -1.0000 -1.0000 5654382 1596707830.20 151.4874 59.9993 32.0000 1.9548 1.9565 398.9399 399.3532 0.0651 -1.0000 -1.0000 5654452 1596707830.30 151.5521 59.9993 32.0000 1.9553 1.9570 398.7811 399.1946 0.0650 -1.0000 -1.0000 5654512 1596707830.40 151.5521 59.9993 32.0000 1.9566 1.9582 398.8868 399.2998 0.0649 -1.0000 -1.0000 5654582 1596707830.50 151.5521 59.9993 32.0000 1.9564 1.9581 398.5597 398.9718 0.0649 -1.0000 -1.0000 5654652 1596707830.60 151.5521 59.9993 32.0000 1.9565 1.9582 398.5663 398.9785 0.0649 -1.0000 -1.0000 5654712 1596707830.70 151.5521 59.9993 32.0000 1.9554 1.9571 398.8504 399.2628 0.0649 -1.0000 -1.0000 5654902 1596707830.80 151.3900 59.9993 32.0000 1.9537 1.9553 398.9127 399.3246 0.0647 -1.0000 -1.0000 5654972 1596707830.90 151.3628 59.9993 32.0000 1.9547 1.9563 398.9915 399.4044 0.0649 -1.0000 -1.0000 5655042 1596707831.00 151.3628 59.9993 32.0000 1.9572 1.9588 398.7850 399.1972 0.0648 -1.0000 -1.0000 5655102 1596707831.10 151.3628 59.9993 32.0000 1.9566 1.9582 398.6010 399.0124 0.0647 -1.0000 -1.0000 5655162 1596707831.20 151.3628 59.9993 32.0000 1.9562 1.9579 398.8059 399.2174 0.0647 -1.0000 -1.0000 5655402 1596707831.30 151.3628 59.9993 32.0000 1.9551 1.9568 399.0643 399.4771 0.0650 -1.0000 -1.0000 5655471 1596707831.40 151.6344 59.9993 32.0000 1.9551 1.9568 399.0665 399.4793 0.0649 -1.0000 -1.0000 5655532 1596707831.50 151.6344 59.9993 32.0000 1.9561 1.9578 398.7769 399.1903 0.0651 -1.0000 -1.0000 5655601 1596707831.60 151.6344 59.9993 32.0000 1.9563 1.9580 398.5970 399.0101 0.0650 -1.0000 -1.0000 5655671 1596707831.70 151.6344 59.9993 32.0000 1.9558 1.9574 399.0164 399.4293 0.0649 -1.0000 -1.0000 5655891 1596707831.80 151.6344 59.9993 32.0000 1.9545 1.9562 399.1671 399.5808 0.0649 -1.0000 -1.0000 5655961 1596707831.90 151.6179 59.9993 32.0000 1.9551 1.9568 398.8453 399.2581 0.0650 -1.0000 -1.0000 5656031 1596707832.00 151.6142 59.9993 32.0000 1.9553 1.9570 398.7750 399.1877 0.0649 -1.0000 -1.0000 5656091 1596707832.10 151.6142 59.9993 32.0000 1.9565 1.9581 398.7679 399.1802 0.0648 -1.0000 -1.0000 5656161 1596707832.20 151.6142 59.9993 32.0000 1.9552 1.9568 398.8818 399.2934 0.0648 -1.0000 -1.0000 5656441 1596707832.30 151.6142 59.9993 32.0000 1.9547 1.9564 398.9939 399.4064 0.0648 -1.0000 -1.0000 5656501 1596707832.40 151.6142 59.9993 32.0000 1.9551 1.9567 398.8407 399.2530 0.0649 -1.0000 -1.0000 5656571 1596707832.50 151.6142 59.9993 32.0000 1.9565 1.9582 398.6632 399.0753 0.0648 -1.0000 -1.0000 5656641 1596707832.60 151.6142 59.9993 32.0000 1.9563 1.9579 398.6325 399.0441 0.0648 -1.0000 -1.0000 5656701 1596707832.70 151.6142 59.9993 32.0000 1.9551 1.9567 398.8739 399.2869 0.0650 -1.0000 -1.0000 5657171 1596707832.80 151.6142 59.9993 32.0000 1.9530 1.9546 398.9219 399.3347 0.0649 -1.0000 -1.0000 5657241 1596707832.90 151.6142 59.9993 32.0000 1.9560 1.9577 398.7651 399.1786 0.0650 -1.0000 -1.0000 5657311 1596707833.00 151.2206 59.9993 32.0000 1.9562 1.9579 398.6535 399.0645 0.0646 -1.0000 -1.0000 5657371 1596707833.10 151.2206 59.9993 32.0000 1.9567 1.9583 398.6679 399.0789 0.0648 -1.0000 -1.0000 5657441 1596707833.20 151.2206 59.9993 32.0000 1.9569 1.9586 398.7187 399.1316 0.0649 -1.0000 -1.0000 5657620 1596707833.30 151.2206 59.9993 32.0000 1.9569 1.9586 398.7756 399.1876 0.0647 -1.0000 -1.0000 5657690 1596707833.40 151.2206 59.9993 32.0000 1.9573 1.9590 398.5663 398.9785 0.0650 -1.0000 -1.0000 5657751 1596707833.50 151.2701 59.9993 32.0000 1.9577 1.9594 398.5321 398.9437 0.0648 -1.0000 -1.0000 5657820 1596707833.60 151.5418 59.9993 32.0000 1.9583 1.9600 399.0289 399.4412 0.0649 -1.0000 -1.0000 5657890 1596707833.70 151.5418 59.9993 32.0000 1.9561 1.9578 399.1854 399.5976 0.0648 -1.0000 -1.0000 5658170 1596707833.80 151.7382 59.9993 32.0000 1.9553 1.9570 399.0248 399.4378 0.0649 -1.0000 -1.0000 5658240 1596707833.90 151.7382 59.9993 32.0000 1.9558 1.9575 398.7933 399.2064 0.0650 -1.0000 -1.0000 5658300 1596707834.00 151.7382 59.9993 32.0000 1.9567 1.9584 398.4096 398.8219 0.0649 -1.0000 -1.0000 5658360 1596707834.10 151.4943 59.9993 32.0000 1.9564 1.9581 398.8711 399.2836 0.0649 -1.0000 -1.0000 5658450 1596707834.20 151.4943 59.9993 32.0000 1.9551 1.9567 398.9584 399.3703 0.0648 -1.0000 -1.0000 5658510 1596707834.30 151.4943 59.9993 32.0000 1.9552 1.9569 399.0054 399.4190 0.0650 -1.0000 -1.0000 5658640 1596707834.40 151.4943 59.9993 32.0000 1.9580 1.9597 398.6888 399.1014 0.0650 -1.0000 -1.0000 5658710 1596707834.50 151.4943 59.9993 32.0000 1.9571 1.9587 398.5306 398.9431 0.0649 -1.0000 -1.0000 5658770 1596707834.60 151.4700 59.9993 32.0000 1.9550 1.9566 398.6359 399.0477 0.0648 -1.0000 -1.0000 5658840 1596707834.70 151.4525 59.9993 32.0000 1.9529 1.9546 398.9163 399.3293 0.0650 -1.0000 -1.0000 5658910 1596707834.80 151.4525 59.9993 32.0000 1.9547 1.9564 399.0336 399.4459 0.0649 -1.0000 -1.0000 5659130 1596707834.90 151.4525 59.9993 32.0000 1.9563 1.9580 399.0132 399.4266 0.0649 -1.0000 -1.0000 5659210 1596707835.00 151.4525 59.9993 32.0000 1.9549 1.9566 398.7896 399.2019 0.0648 -1.0000 -1.0000 5659270 1596707835.10 151.4525 59.9993 32.0000 1.9553 1.9570 398.6299 399.0425 0.0649 -1.0000 -1.0000 5659330 1596707835.20 151.5035 59.9993 32.0000 1.9562 1.9578 398.9232 399.3355 0.0648 -1.0000 -1.0000 5659409 1596707835.30 151.5035 59.9993 32.0000 1.9550 1.9566 399.0416 399.4539 0.0649 -1.0000 -1.0000 5659639 1596707835.40 151.5035 59.9993 32.0000 1.9542 1.9559 399.0576 399.4702 0.0649 -1.0000 -1.0000 5659699 1596707835.50 151.5035 59.9993 32.0000 1.9567 1.9584 398.6039 399.0173 0.0650 -1.0000 -1.0000 5659769 1596707835.60 151.5035 59.9993 32.0000 1.9558 1.9575 398.5920 399.0043 0.0649 -1.0000 -1.0000 5659829 1596707835.70 151.5035 59.9993 32.0000 1.9561 1.9577 398.9501 399.3622 0.0648 -1.0000 -1.0000 5659899 1596707835.80 151.5035 59.9993 32.0000 1.9553 1.9570 399.0728 399.4854 0.0649 -1.0000 -1.0000 5700189 1596707835.90 151.5035 59.9993 32.0000 1.9558 1.9575 398.9379 399.3506 0.0649 -1.0000 -1.0000 5700249 1596707836.00 151.6635 59.9993 32.0000 1.9558 1.9575 399.0210 399.4337 0.0649 -1.0000 -1.0000 5700309 1596707836.10 151.6483 59.9993 32.0000 1.9574 1.9591 398.7524 399.1641 0.0647 -1.0000 -1.0000 5700379 1596707836.20 151.6483 59.9993 32.0000 1.9566 1.9583 398.6088 399.0210 0.0648 -1.0000 -1.0000 5700439 1596707836.30 151.6483 59.9993 32.0000 1.9550 1.9567 398.8775 399.2888 0.0648 -1.0000 -1.0000 5700979 1596707836.40 151.3975 59.9993 32.0000 1.9536 1.9553 398.9907 399.4029 0.0648 -1.0000 -1.0000 5701049 1596707836.50 151.2713 59.9993 32.0000 1.9543 1.9560 398.9101 399.3216 0.0647 -1.0000 -1.0000 5701119 1596707836.60 151.2713 59.9993 32.0000 1.9578 1.9594 398.3982 398.8099 0.0649 -1.0000 -1.0000 5701188 1596707836.70 151.2713 59.9993 32.0000 1.9558 1.9575 398.4465 398.8592 0.0650 -1.0000 -1.0000 5701258 1596707836.80 151.2713 59.9993 32.0000 1.9556 1.9573 398.8318 399.2440 0.0648 -1.0000 -1.0000 5701328 1596707836.90 151.2713 59.9993 32.0000 1.9538 1.9555 399.0202 399.4322 0.0648 -1.0000 -1.0000 5701398 1596707837.00 151.3865 59.9993 32.0000 1.9564 1.9581 399.0272 399.4402 0.0650 -1.0000 -1.0000 5701468 1596707837.10 151.5953 59.9993 32.0000 1.9559 1.9576 398.9822 399.3950 0.0649 -1.0000 -1.0000 5701528 1596707837.20 151.5953 59.9993 32.0000 1.9577 1.9593 398.7051 399.1169 0.0648 -1.0000 -1.0000 5701598 1596707837.30 151.5953 59.9993 32.0000 1.9577 1.9594 398.7050 399.1168 0.0648 -1.0000 -1.0000 5701668 1596707837.40 151.5953 59.9993 32.0000 1.9546 1.9563 398.8392 399.2517 0.0649 -1.0000 -1.0000 5701748 1596707837.50 151.5953 59.9993 32.0000 1.9540 1.9557 398.8575 399.2710 0.0650 -1.0000 -1.0000 5701818 1596707837.60 151.5581 59.9993 32.0000 1.9542 1.9559 399.0393 399.4511 0.0648 -1.0000 -1.0000 5701878 1596707837.70 151.5516 59.9993 32.0000 1.9564 1.9581 398.6267 399.0390 0.0649 -1.0000 -1.0000 5701938 1596707837.80 151.5516 59.9993 32.0000 1.9568 1.9585 398.4890 398.9020 0.0650 -1.0000 -1.0000 5702018 1596707837.90 151.5279 59.9993 32.0000 1.9550 1.9567 398.5816 398.9946 0.0650 -1.0000 -1.0000 5702078 1596707838.00 151.5279 59.9993 32.0000 1.9558 1.9574 398.9656 399.3792 0.0651 -1.0000 -1.0000 5702138 1596707838.10 151.5279 59.9993 32.0000 1.9551 1.9568 399.1429 399.5554 0.0649 -1.0000 -1.0000 5702218 1596707838.20 151.5279 59.9993 32.0000 1.9555 1.9571 398.9459 399.3583 0.0648 -1.0000 -1.0000 5702278 1596707838.30 151.5279 59.9993 32.0000 1.9562 1.9578 399.0130 399.4256 0.0649 -1.0000 -1.0000 5702918 1596707838.40 151.5279 59.9993 32.0000 1.9563 1.9579 398.8289 399.2413 0.0649 -1.0000 -1.0000 5703008 1596707838.50 151.5279 59.9993 32.0000 1.9563 1.9580 398.3758 398.7877 0.0649 -1.0000 -1.0000 5703078 1596707838.60 151.5279 59.9993 32.0000 1.9560 1.9577 398.6836 399.0958 0.0649 -1.0000 -1.0000 5703137 1596707838.70 151.5279 59.9993 32.0000 1.9569 1.9585 398.7212 399.1341 0.0650 -1.0000 -1.0000 5703207 1596707838.80 151.4847 59.9993 32.0000 1.9573 1.9590 399.0562 399.4694 0.0649 -1.0000 -1.0000 5703277 1596707838.90 151.4806 59.9993 32.0000 1.9576 1.9592 399.0926 399.5061 0.0650 -1.0000 -1.0000 5703347 1596707839.00 151.4806 59.9993 32.0000 1.9572 1.9588 398.8499 399.2616 0.0647 -1.0000 -1.0000 5703407 1596707839.10 151.4806 59.9993 32.0000 1.9570 1.9587 398.7889 399.2020 0.0650 -1.0000 -1.0000 5703477 1596707839.20 151.4806 59.9993 32.0000 1.9553 1.9570 398.8319 399.2439 0.0648 -1.0000 -1.0000 5703547 1596707839.30 151.4806 59.9993 32.0000 1.9552 1.9568 399.0419 399.4553 0.0650 -1.0000 -1.0000 5703607 1596707839.40 151.4806 59.9993 32.0000 1.9549 1.9566 399.0211 399.4352 0.0651 -1.0000 -1.0000 5703667 1596707839.50 151.4806 59.9993 32.0000 1.9564 1.9581 398.8346 399.2477 0.0650 -1.0000 -1.0000 5703747 1596707839.60 151.5312 59.9994 32.0000 1.9559 1.9576 398.6368 399.0493 0.0649 -1.0000 -1.0000 5703807 1596707839.70 151.5312 59.9994 32.0000 1.9574 1.9591 398.4461 398.8586 0.0650 -1.0000 -1.0000 5703867 1596707839.80 151.5312 59.9994 32.0000 1.9562 1.9579 398.7640 399.1780 0.0652 -1.0000 -1.0000 5703947 1596707839.90 151.5312 59.9994 32.0000 1.9536 1.9552 399.0531 399.4656 0.0648 -1.0000 -1.0000 5704177 1596707840.00 151.5312 59.9994 32.0000 1.9536 1.9553 399.0132 399.4265 0.0650 -1.0000 -1.0000 5704237 1596707840.10 151.5312 59.9994 32.0000 1.9559 1.9576 398.9660 399.3794 0.0650 -1.0000 -1.0000 5704307 1596707840.20 151.5312 59.9994 32.0000 1.9573 1.9590 398.6158 399.0290 0.0650 -1.0000 -1.0000 5704367 1596707840.30 151.5312 59.9994 32.0000 1.9545 1.9562 398.5858 398.9978 0.0649 -1.0000 -1.0000 5704437 1596707840.40 151.3633 59.9994 32.0000 1.9546 1.9562 398.8406 399.2535 0.0649 -1.0000 -1.0000 5704647 1596707840.50 151.3317 59.9994 32.0000 1.9531 1.9547 399.0351 399.4470 0.0648 -1.0000 -1.0000 5704707 1596707840.60 151.3317 59.9994 32.0000 1.9540 1.9557 398.8896 399.3020 0.0649 -1.0000 -1.0000 5704767 1596707840.70 151.3317 59.9994 32.0000 1.9560 1.9577 398.7558 399.1679 0.0648 -1.0000 -1.0000 5704847 1596707840.80 151.3317 59.9994 32.0000 1.9566 1.9582 398.6184 399.0308 0.0649 -1.0000 -1.0000 5704906 1596707840.90 151.3317 59.9994 32.0000 1.9562 1.9579 398.8021 399.2140 0.0648 -1.0000 -1.0000 5705676 1596707841.00 151.3317 59.9994 32.0000 1.9553 1.9570 399.0378 399.4507 0.0649 -1.0000 -1.0000 5705736 1596707841.10 151.4324 59.9994 32.0000 1.9544 1.9561 398.9266 399.3395 0.0650 -1.0000 -1.0000 5705806 1596707841.20 151.3915 59.9994 32.0000 1.9562 1.9579 398.8003 399.2127 0.0648 -1.0000 -1.0000 5705876 1596707841.30 151.4812 59.9994 32.0000 1.9560 1.9576 398.7031 399.1151 0.0649 -1.0000 -1.0000 5705936 1596707841.40 151.4897 59.9994 32.0000 1.9557 1.9573 398.6798 399.0918 0.0648 -1.0000 -1.0000 5705996 1596707841.50 151.4897 59.9994 32.0000 1.9546 1.9563 398.9311 399.3437 0.0650 -1.0000 -1.0000 5706076 1596707841.60 151.4897 59.9994 32.0000 1.9547 1.9563 399.1491 399.5613 0.0648 -1.0000 -1.0000 5706136 1596707841.70 151.4897 59.9994 32.0000 1.9571 1.9588 398.7820 399.1944 0.0649 -1.0000 -1.0000 5706196 1596707841.80 151.4897 59.9994 32.0000 1.9550 1.9566 398.7764 399.1887 0.0649 -1.0000 -1.0000 5706276 1596707841.90 151.4897 59.9994 32.0000 1.9559 1.9576 398.6616 399.0748 0.0651 -1.0000 -1.0000 5706406 1596707842.00 151.5807 59.9994 32.0000 1.9553 1.9569 398.8411 399.2548 0.0650 -1.0000 -1.0000 5706466 1596707842.10 151.5623 59.9994 32.0000 1.9546 1.9563 398.9236 399.3358 0.0648 -1.0000 -1.0000 5706536 1596707842.20 151.5623 59.9994 32.0000 1.9566 1.9583 398.9814 399.3947 0.0650 -1.0000 -1.0000 5706606 1596707842.30 151.5623 59.9994 32.0000 1.9564 1.9580 398.5686 398.9814 0.0650 -1.0000 -1.0000 5706666 1596707842.40 151.5648 59.9994 32.0000 1.9563 1.9580 398.7551 399.1673 0.0649 -1.0000 -1.0000 5706916 1596707842.50 151.5648 59.9994 32.0000 1.9560 1.9577 398.8256 399.2387 0.0650 -1.0000 -1.0000 5706976 1596707842.60 151.5648 59.9994 32.0000 1.9535 1.9552 398.9668 399.3799 0.0649 -1.0000 -1.0000 5707036 1596707842.70 151.5648 59.9994 32.0000 1.9549 1.9565 399.1147 399.5262 0.0647 -1.0000 -1.0000 5707106 1596707842.80 151.5648 59.9994 32.0000 1.9564 1.9581 398.9909 399.4036 0.0650 -1.0000 -1.0000 5707176 1596707842.90 151.5648 59.9994 32.0000 1.9554 1.9571 398.6500 399.0626 0.0649 -1.0000 -1.0000 5707246 1596707843.00 151.5648 59.9994 32.0000 1.9551 1.9567 398.4766 398.8881 0.0648 -1.0000 -1.0000 5707406 1596707843.10 151.5648 59.9994 32.0000 1.9547 1.9564 398.9829 399.3950 0.0648 -1.0000 -1.0000 5707476 1596707843.20 151.5648 59.9994 32.0000 1.9553 1.9569 399.0810 399.4922 0.0648 -1.0000 -1.0000 5707545 1596707843.30 151.5648 59.9994 32.0000 1.9552 1.9569 398.9580 399.3716 0.0650 -1.0000 -1.0000 5707605 1596707843.40 151.5648 59.9994 32.0000 1.9556 1.9573 398.6821 399.0953 0.0650 -1.0000 -1.0000 5707665 1596707843.50 151.5759 59.9994 32.0000 1.9542 1.9558 398.4254 398.8376 0.0648 -1.0000 -1.0000 5707746 1596707843.60 151.5759 59.9994 32.0000 1.9540 1.9557 398.8360 399.2474 0.0647 -1.0000 -1.0000 5707805 1596707843.70 151.5759 59.9994 32.0000 1.9544 1.9561 398.9917 399.4062 0.0652 -1.0000 -1.0000 5707875 1596707843.80 151.5759 59.9994 32.0000 1.9559 1.9575 398.8776 399.2901 0.0649 -1.0000 -1.0000 5707945 1596707843.90 151.5759 59.9994 32.0000 1.9568 1.9584 398.8345 399.2474 0.0650 -1.0000 -1.0000 5708005 1596707844.00 151.5759 59.9994 32.0000 1.9558 1.9575 398.6632 399.0775 0.0651 -1.0000 -1.0000 5708695 1596707844.10 151.3628 59.9994 32.0000 1.9571 1.9588 398.5824 398.9942 0.0648 -1.0000 -1.0000 5708765 1596707844.20 151.3628 59.9994 32.0000 1.9539 1.9555 398.8815 399.2946 0.0651 -1.0000 -1.0000 5708835 1596707844.30 151.3628 59.9994 32.0000 1.9532 1.9548 398.9612 399.3748 0.0650 -1.0000 -1.0000 5708895 1596707844.40 151.3628 59.9994 32.0000 1.9555 1.9572 398.9697 399.3821 0.0648 -1.0000 -1.0000 5708965 1596707844.50 151.3628 59.9994 32.0000 1.9549 1.9566 398.7808 399.1935 0.0650 -1.0000 -1.0000 5709035 1596707844.60 151.3557 59.9991 32.0000 1.9576 1.9593 398.6260 399.0393 0.0650 -1.0000 -1.0000 5709105 1596707844.70 151.3510 59.9989 32.0000 1.9558 1.9575 398.6827 399.0956 0.0649 -1.0000 -1.0000 5709185 1596707844.80 151.3510 59.9989 32.0000 1.9562 1.9578 398.7931 399.2060 0.0649 -1.0000 -1.0000 5709245 1596707844.90 151.3510 59.9989 32.0000 1.9545 1.9561 399.0252 399.4378 0.0649 -1.0000 -1.0000 5709315 1596707845.00 151.3510 59.9989 32.0000 1.9552 1.9569 399.0700 399.4828 0.0649 -1.0000 -1.0000 5709395 1596707845.10 151.3732 59.9989 32.0000 1.9569 1.9585 399.0124 399.4252 0.0649 -1.0000 -1.0000 5709455 1596707845.20 151.6640 59.9989 32.0000 1.9587 1.9604 398.6785 399.0905 0.0649 -1.0000 -1.0000 5709525 1596707845.30 151.6640 59.9989 32.0000 1.9569 1.9585 398.9941 399.4078 0.0651 -1.0000 -1.0000 5709594 1596707845.40 151.6640 59.9989 32.0000 1.9551 1.9568 398.9641 399.3766 0.0649 -1.0000 -1.0000 5709655 1596707845.50 151.6640 59.9989 32.0000 1.9564 1.9581 399.0029 399.4165 0.0650 -1.0000 -1.0000 5709724 1596707845.60 151.6640 59.9989 32.0000 1.9557 1.9574 398.7721 399.1846 0.0649 -1.0000 -1.0000 5709794 1596707845.70 151.6640 59.9989 32.0000 1.9565 1.9581 398.5007 398.9131 0.0649 -1.0000 -1.0000 5709854 1596707845.80 151.6640 59.9989 32.0000 1.9564 1.9580 398.5643 398.9768 0.0650 -1.0000 -1.0000 5709924 1596707845.90 151.6640 59.9989 32.0000 1.9559 1.9576 398.8846 399.2964 0.0648 -1.0000 -1.0000 5709984 1596707846.00 151.6640 59.9989 32.0000 1.9572 1.9588 399.0408 399.4534 0.0650 -1.0000 -1.0000 5710764 1596707846.10 151.6640 59.9989 32.0000 1.9563 1.9579 398.9796 399.3927 0.0648 -1.0000 -1.0000 5710844 1596707846.20 151.6640 59.9989 32.0000 1.9549 1.9566 398.7930 399.2059 0.0649 -1.0000 -1.0000 5710904 1596707846.30 151.6273 59.9989 32.0000 1.9569 1.9586 398.7168 399.1291 0.0650 -1.0000 -1.0000 5710964 1596707846.40 151.6273 59.9989 32.0000 1.9548 1.9565 398.7644 399.1770 0.0648 -1.0000 -1.0000 5711034 1596707846.50 151.6273 59.9989 32.0000 1.9553 1.9569 399.0783 399.4908 0.0649 -1.0000 -1.0000 5711104 1596707846.60 151.6273 59.9989 32.0000 1.9539 1.9556 398.9672 399.3800 0.0650 -1.0000 -1.0000 5711164 1596707846.70 151.6273 59.9989 32.0000 1.9560 1.9576 398.9264 399.3397 0.0650 -1.0000 -1.0000 5711234 1596707846.80 151.5793 59.9989 32.0000 1.9572 1.9588 398.5844 398.9965 0.0649 -1.0000 -1.0000 5711304 1596707846.90 151.2678 59.9989 32.0000 1.9570 1.9587 398.6462 399.0582 0.0648 -1.0000 -1.0000 5711384 1596707847.00 151.2678 59.9989 32.0000 1.9563 1.9580 398.7765 399.1889 0.0648 -1.0000 -1.0000 5711444 1596707847.10 151.2678 59.9989 32.0000 1.9549 1.9566 398.8696 399.2809 0.0648 -1.0000 -1.0000 5711513 1596707847.20 151.2678 59.9989 32.0000 1.9529 1.9546 399.0004 399.4132 0.0649 -1.0000 -1.0000 5711593 1596707847.30 151.2678 59.9989 32.0000 1.9538 1.9555 398.9637 399.3771 0.0650 -1.0000 -1.0000 5711654 1596707847.40 151.3991 59.9989 32.0000 1.9566 1.9583 398.8196 399.2325 0.0649 -1.0000 -1.0000 5711713 1596707847.50 151.5352 59.9989 32.0000 1.9561 1.9578 398.7659 399.1794 0.0651 -1.0000 -1.0000 5711783 1596707847.60 151.5352 59.9989 32.0000 1.9555 1.9572 398.7763 399.1882 0.0648 -1.0000 -1.0000 5711983 1596707847.70 151.5352 59.9989 32.0000 1.9558 1.9575 399.0964 399.5091 0.0649 -1.0000 -1.0000 5712044 1596707847.80 151.5352 59.9989 32.0000 1.9560 1.9577 399.1078 399.5215 0.0650 -1.0000 -1.0000 5712113 1596707847.90 151.5352 59.9989 32.0000 1.9561 1.9577 398.7578 399.1703 0.0649 -1.0000 -1.0000 5712183 1596707848.00 151.6135 59.9989 32.0000 1.9561 1.9578 398.5358 398.9478 0.0649 -1.0000 -1.0000 5712243 1596707848.10 151.6135 59.9989 32.0000 1.9566 1.9583 398.8538 399.2668 0.0649 -1.0000 -1.0000 5712713 1596707848.20 151.6135 59.9989 32.0000 1.9561 1.9578 399.0145 399.4273 0.0650 -1.0000 -1.0000 5712773 1596707848.30 151.6135 59.9989 32.0000 1.9541 1.9558 399.0354 399.4484 0.0648 -1.0000 -1.0000 5712833 1596707848.40 151.6135 59.9989 32.0000 1.9551 1.9568 399.0642 399.4778 0.0650 -1.0000 -1.0000 5712913 1596707848.50 151.6135 59.9989 32.0000 1.9558 1.9575 398.8770 399.2889 0.0648 -1.0000 -1.0000 5712973 1596707848.60 151.6642 59.9989 32.0000 1.9557 1.9573 398.7788 399.1912 0.0649 -1.0000 -1.0000 5713253 1596707848.70 151.6845 59.9989 32.0000 1.9547 1.9564 398.9251 399.3375 0.0648 -1.0000 -1.0000 5713333 1596707848.80 151.6845 59.9989 32.0000 1.9537 1.9554 398.9577 399.3702 0.0649 -1.0000 -1.0000 5713393 1596707848.90 151.6845 59.9989 32.0000 1.9547 1.9563 399.1481 399.5609 0.0649 -1.0000 -1.0000 5713463 1596707849.00 151.6845 59.9989 32.0000 1.9555 1.9571 398.9011 399.3146 0.0651 -1.0000 -1.0000 5713523 1596707849.10 151.6808 59.9989 32.0000 1.9559 1.9575 398.7611 399.1743 0.0650 -1.0000 -1.0000 5713593 1596707849.20 151.4691 59.9989 32.0000 1.9551 1.9568 398.4754 398.8867 0.0648 -1.0000 -1.0000 5713673 1596707849.30 151.4691 59.9989 32.0000 1.9565 1.9581 398.7252 399.1385 0.0651 -1.0000 -1.0000 5713733 1596707849.40 151.4691 59.9989 32.0000 1.9550 1.9567 398.9964 399.4095 0.0649 -1.0000 -1.0000 5713793 1596707849.50 151.4691 59.9989 32.0000 1.9545 1.9561 399.0746 399.4873 0.0648 -1.0000 -1.0000 5713863 1596707849.60 151.4691 59.9989 32.0000 1.9563 1.9579 399.0983 399.5109 0.0649 -1.0000 -1.0000 5713933 1596707849.70 151.6662 59.9979 32.0000 1.9570 1.9587 398.8174 399.2303 0.0650 -1.0000 -1.0000 5713992 1596707849.80 151.6662 59.9979 32.0000 1.9572 1.9589 398.6917 399.1043 0.0648 -1.0000 -1.0000 5714063 1596707849.90 151.6662 59.9979 32.0000 1.9580 1.9597 398.8795 399.2903 0.0646 -1.0000 -1.0000 5714122 1596707850.00 151.6662 59.9979 32.0000 1.9554 1.9571 399.1876 399.6002 0.0649 -1.0000 -1.0000 5714192 1596707850.10 151.6662 59.9979 32.0000 1.9558 1.9574 398.9677 399.3807 0.0649 -1.0000 -1.0000 5714262 1596707850.20 151.6662 59.9979 32.0000 1.9571 1.9587 398.7516 399.1640 0.0649 -1.0000 -1.0000 5715082 1596707850.30 151.7124 59.9979 32.0000 1.9551 1.9568 398.6265 399.0386 0.0649 -1.0000 -1.0000 5715152 1596707850.40 151.7124 59.9979 32.0000 1.9552 1.9569 398.5666 398.9785 0.0648 -1.0000 -1.0000 5715222 1596707850.50 151.7124 59.9979 32.0000 1.9562 1.9579 399.0425 399.4555 0.0649 -1.0000 -1.0000 5715282 1596707850.60 151.7124 59.9979 32.0000 1.9556 1.9572 398.9886 399.4000 0.0647 -1.0000 -1.0000 5715342 1596707850.70 151.7124 59.9979 32.0000 1.9543 1.9560 399.0415 399.4539 0.0649 -1.0000 -1.0000 5715422 1596707850.80 151.4538 59.9979 32.0000 1.9550 1.9567 398.6492 399.0623 0.0649 -1.0000 -1.0000 5715492 1596707850.90 151.4538 59.9979 32.0000 1.9547 1.9564 398.6904 399.1025 0.0649 -1.0000 -1.0000 5715572 1596707851.00 151.4538 59.9979 32.0000 1.9561 1.9578 398.8511 399.2626 0.0647 -1.0000 -1.0000 5715632 1596707851.10 151.4538 59.9979 32.0000 1.9553 1.9570 399.1714 399.5851 0.0650 -1.0000 -1.0000 5715691 1596707851.20 151.4538 59.9979 32.0000 1.9541 1.9558 398.9052 399.3184 0.0650 -1.0000 -1.0000 5715772 1596707851.30 151.4538 59.9979 32.0000 1.9559 1.9575 398.6303 399.0422 0.0648 -1.0000 -1.0000 5715832 1596707851.40 151.4538 59.9979 32.0000 1.9561 1.9578 398.7139 399.1257 0.0648 -1.0000 -1.0000 5715891 1596707851.50 151.6598 59.9979 32.0000 1.9573 1.9590 398.7114 399.1226 0.0646 -1.0000 -1.0000 5715971 1596707851.60 151.6598 59.9979 32.0000 1.9552 1.9569 398.8921 399.3030 0.0647 -1.0000 -1.0000 5716031 1596707851.70 151.6598 59.9979 32.0000 1.9549 1.9566 398.9961 399.4092 0.0651 -1.0000 -1.0000 5716151 1596707851.80 151.6598 59.9979 32.0000 1.9559 1.9576 398.9858 399.3980 0.0648 -1.0000 -1.0000 5716221 1596707851.90 151.6598 59.9979 32.0000 1.9575 1.9591 398.5844 398.9970 0.0648 -1.0000 -1.0000 5716291 1596707852.00 151.6598 59.9979 32.0000 1.9574 1.9591 398.5928 399.0049 0.0650 -1.0000 -1.0000 5716351 1596707852.10 151.6598 59.9979 32.0000 1.9546 1.9563 398.8048 399.2172 0.0649 -1.0000 -1.0000 5716421 1596707852.20 151.6598 59.9979 32.0000 1.9545 1.9562 399.0156 399.4282 0.0648 -1.0000 -1.0000 5716911 1596707852.30 151.6598 59.9979 32.0000 1.9550 1.9566 398.9348 399.3478 0.0650 -1.0000 -1.0000 5716971 1596707852.40 151.6598 59.9979 32.0000 1.9567 1.9584 399.0668 399.4797 0.0649 -1.0000 -1.0000 5717041 1596707852.50 151.6598 59.9979 32.0000 1.9567 1.9583 398.9331 399.3453 0.0648 -1.0000 -1.0000 5717101 1596707852.60 151.3775 59.9979 32.0000 1.9562 1.9578 398.9123 399.3241 0.0647 -1.0000 -1.0000 5717171 1596707852.70 151.3775 59.9979 32.0000 1.9548 1.9564 398.9446 399.3577 0.0650 -1.0000 -1.0000 5717241 1596707852.80 151.3775 59.9979 32.0000 1.9576 1.9592 398.8323 399.2447 0.0649 -1.0000 -1.0000 5717301 1596707852.90 151.3775 59.9979 32.0000 1.9559 1.9575 398.7174 399.1294 0.0648 -1.0000 -1.0000 5717371 1596707853.00 151.3775 59.9979 32.0000 1.9553 1.9569 398.8329 399.2455 0.0649 -1.0000 -1.0000 5717441 1596707853.10 151.3775 59.9979 32.0000 1.9556 1.9573 398.9697 399.3830 0.0649 -1.0000 -1.0000 5717521 1596707853.20 151.4717 59.9979 32.0000 1.9557 1.9574 399.0503 399.4628 0.0649 -1.0000 -1.0000 5717651 1596707853.30 151.4717 59.9979 32.0000 1.9572 1.9589 398.9461 399.3581 0.0649 -1.0000 -1.0000 5717720 1596707853.40 151.4717 59.9979 32.0000 1.9571 1.9588 398.6222 399.0351 0.0650 -1.0000 -1.0000 5717781 1596707853.50 151.4717 59.9979 32.0000 1.9556 1.9572 398.6229 399.0355 0.0649 -1.0000 -1.0000 5717861 1596707853.60 151.4717 59.9979 32.0000 1.9580 1.9596 398.7268 399.1388 0.0648 -1.0000 -1.0000 5717920 1596707853.70 151.4717 59.9979 32.0000 1.9568 1.9585 399.0120 399.4237 0.0647 -1.0000 -1.0000 5718160 1596707853.80 151.7134 59.9979 32.0000 1.9548 1.9565 399.1057 399.5190 0.0650 -1.0000 -1.0000 5718230 1596707853.90 151.7134 59.9979 32.0000 1.9543 1.9560 399.0096 399.4222 0.0648 -1.0000 -1.0000 5718300 1596707854.00 151.7134 59.9979 32.0000 1.9551 1.9568 398.8748 399.2868 0.0648 -1.0000 -1.0000 5718360 1596707854.10 151.7134 59.9979 32.0000 1.9571 1.9588 398.6587 399.0713 0.0650 -1.0000 -1.0000 5718430 1596707854.20 151.7134 59.9979 32.0000 1.9569 1.9586 398.9019 399.3150 0.0650 -1.0000 -1.0000 5718680 1596707854.30 151.7134 59.9979 32.0000 1.9552 1.9569 399.0121 399.4244 0.0648 -1.0000 -1.0000 5718740 1596707854.40 151.6855 59.9979 32.0000 1.9534 1.9551 399.0888 399.5022 0.0650 -1.0000 -1.0000 5718820 1596707854.50 151.6721 59.9979 32.0000 1.9560 1.9577 398.7655 399.1793 0.0651 -1.0000 -1.0000 5718880 1596707854.60 151.6721 59.9979 32.0000 1.9564 1.9580 398.6354 399.0477 0.0649 -1.0000 -1.0000 5718940 1596707854.70 151.6721 59.9979 32.0000 1.9568 1.9585 398.5311 398.9438 0.0649 -1.0000 -1.0000 5719399 1596707854.80 151.6721 59.9979 32.0000 1.9563 1.9580 398.7418 399.1542 0.0649 -1.0000 -1.0000 5719470 1596707854.90 151.6721 59.9979 32.0000 1.9550 1.9567 399.0199 399.4328 0.0649 -1.0000 -1.0000 5719539 1596707855.00 151.6721 59.9979 32.0000 1.9552 1.9569 398.9789 399.3909 0.0648 -1.0000 -1.0000 5719599 1596707855.10 151.4024 59.9979 32.0000 1.9571 1.9588 398.8550 399.2667 0.0648 -1.0000 -1.0000 5719660 1596707855.20 151.4024 59.9979 32.0000 1.9560 1.9577 398.7812 399.1945 0.0650 -1.0000 -1.0000 5719909 1596707855.30 151.4024 59.9979 32.0000 1.9549 1.9566 398.9646 399.3777 0.0650 -1.0000 -1.0000 5719969 1596707855.40 151.4024 59.9979 32.0000 1.9542 1.9559 399.0459 399.4581 0.0648 -1.0000 -1.0000 5720029 1596707855.50 151.4024 59.9979 32.0000 1.9560 1.9576 398.9896 399.4033 0.0650 -1.0000 -1.0000 5720109 1596707855.60 151.4225 59.9979 32.0000 1.9581 1.9598 398.7208 399.1327 0.0648 -1.0000 -1.0000 5720169 1596707855.70 151.6029 59.9979 32.0000 1.9569 1.9586 398.5553 398.9668 0.0648 -1.0000 -1.0000 5720229 1596707855.80 151.6029 59.9979 32.0000 1.9574 1.9591 398.7571 399.1692 0.0648 -1.0000 -1.0000 5720299 1596707855.90 151.6029 59.9979 32.0000 1.9562 1.9579 399.0032 399.4148 0.0647 -1.0000 -1.0000 5720369 1596707856.00 151.6029 59.9979 32.0000 1.9560 1.9576 399.1963 399.6078 0.0647 -1.0000 -1.0000 5720429 1596707856.10 151.6029 59.9979 32.0000 1.9555 1.9572 399.0675 399.4802 0.0649 -1.0000 -1.0000 5720499 1596707856.20 151.5574 59.9979 32.0000 1.9564 1.9581 398.6957 399.1089 0.0650 -1.0000 -1.0000 5720919 1596707856.30 151.5574 59.9979 32.0000 1.9547 1.9563 398.8880 399.3001 0.0648 -1.0000 -1.0000 5720979 1596707856.40 151.5574 59.9979 32.0000 1.9540 1.9557 398.8898 399.3026 0.0649 -1.0000 -1.0000 5721049 1596707856.50 151.5574 59.9979 32.0000 1.9541 1.9558 398.9759 399.3887 0.0649 -1.0000 -1.0000 5721119 1596707856.60 151.5574 59.9979 32.0000 1.9555 1.9571 399.0599 399.4727 0.0649 -1.0000 -1.0000 5721179 1596707856.70 151.5574 59.9979 32.0000 1.9548 1.9565 398.7357 399.1478 0.0649 -1.0000 -1.0000 5721269 1596707856.80 151.4070 59.9979 32.0000 1.9574 1.9590 398.7283 399.1393 0.0647 -1.0000 -1.0000 5721339 1596707856.90 151.4070 59.9979 32.0000 1.9566 1.9583 398.6217 399.0339 0.0649 -1.0000 -1.0000 5721408 1596707857.00 151.4070 59.9979 32.0000 1.9552 1.9569 398.7472 399.1597 0.0649 -1.0000 -1.0000 5721478 1596707857.10 151.4070 59.9979 32.0000 1.9540 1.9557 399.0871 399.5001 0.0650 -1.0000 -1.0000 5721558 1596707857.20 151.4070 59.9979 32.0000 1.9540 1.9557 399.0543 399.4672 0.0649 -1.0000 -1.0000 5721629 1596707857.30 151.4070 59.9979 32.0000 1.9546 1.9563 399.0786 399.4911 0.0649 -1.0000 -1.0000 5721728 1596707857.40 151.4104 59.9979 32.0000 1.9566 1.9583 398.5828 398.9959 0.0650 -1.0000 -1.0000 5721798 1596707857.50 151.5095 59.9979 32.0000 1.9563 1.9580 398.7907 399.2035 0.0649 -1.0000 -1.0000 5721878 1596707857.60 151.5095 59.9979 32.0000 1.9545 1.9561 399.1463 399.5588 0.0648 -1.0000 -1.0000 5721938 1596707857.70 151.5095 59.9979 32.0000 1.9562 1.9578 399.0058 399.4186 0.0650 -1.0000 -1.0000 5721998 1596707857.80 151.5095 59.9979 32.0000 1.9586 1.9603 398.8630 399.2763 0.0650 -1.0000 -1.0000 5722188 1596707857.90 151.5095 59.9979 32.0000 1.9564 1.9580 398.7421 399.1550 0.0650 -1.0000 -1.0000 5722258 1596707858.00 151.5095 59.9979 32.0000 1.9577 1.9594 398.5937 399.0064 0.0649 -1.0000 -1.0000 5722318 1596707858.10 151.6380 59.9979 32.0000 1.9541 1.9557 398.8368 399.2491 0.0648 -1.0000 -1.0000 5722388 1596707858.20 151.6380 59.9979 32.0000 1.9539 1.9556 398.9564 399.3686 0.0648 -1.0000 -1.0000 5722448 1596707858.30 151.6380 59.9979 32.0000 1.9548 1.9564 399.0784 399.4919 0.0651 -1.0000 -1.0000 5723218 1596707858.40 151.6380 59.9979 32.0000 1.9551 1.9568 399.1023 399.5153 0.0649 -1.0000 -1.0000 5723307 1596707858.50 151.6380 59.9979 32.0000 1.9572 1.9589 398.5444 398.9564 0.0648 -1.0000 -1.0000 5723387 1596707858.60 151.4811 59.9979 32.0000 1.9563 1.9579 398.7894 399.2011 0.0648 -1.0000 -1.0000 5723447 1596707858.70 151.4027 59.9979 32.0000 1.9539 1.9556 398.8505 399.2625 0.0648 -1.0000 -1.0000 5723527 1596707858.80 151.4027 59.9979 32.0000 1.9568 1.9584 398.8391 399.2517 0.0649 -1.0000 -1.0000 5723587 1596707858.90 151.4027 59.9979 32.0000 1.9563 1.9580 398.7681 399.1810 0.0650 -1.0000 -1.0000 5723657 1596707859.00 151.4027 59.9979 32.0000 1.9546 1.9562 398.4756 398.8877 0.0649 -1.0000 -1.0000 5723717 1596707859.10 151.4027 59.9979 32.0000 1.9560 1.9577 398.8020 399.2143 0.0649 -1.0000 -1.0000 5723787 1596707859.20 151.6383 59.9979 32.0000 1.9548 1.9564 399.1452 399.5577 0.0648 -1.0000 -1.0000 5723857 1596707859.30 151.6383 59.9979 32.0000 1.9548 1.9564 399.0342 399.4474 0.0649 -1.0000 -1.0000 5723927 1596707859.40 151.6383 59.9979 32.0000 1.9564 1.9581 398.9490 399.3617 0.0650 -1.0000 -1.0000 5723987 1596707859.50 151.6383 59.9979 32.0000 1.9583 1.9600 398.8530 399.2653 0.0649 -1.0000 -1.0000 5724057 1596707859.60 151.6383 59.9979 32.0000 1.9569 1.9586 398.8612 399.2746 0.0649 -1.0000 -1.0000 5724127 1596707859.70 151.6383 59.9979 32.0000 1.9560 1.9576 398.8862 399.2982 0.0648 -1.0000 -1.0000 5724187 1596707859.80 151.6781 59.9987 32.0000 1.9541 1.9558 399.1685 399.5813 0.0649 -1.0000 -1.0000 5724257 1596707859.90 151.5465 59.9987 32.0000 1.9563 1.9579 399.0412 399.4538 0.0648 -1.0000 -1.0000 5724317 1596707860.00 151.5264 59.9987 32.0000 1.9560 1.9577 398.8483 399.2609 0.0649 -1.0000 -1.0000 5724387 1596707860.10 151.5264 59.9987 32.0000 1.9574 1.9590 398.6299 399.0423 0.0650 -1.0000 -1.0000 5724457 1596707860.20 151.5264 59.9987 32.0000 1.9568 1.9585 398.4871 398.8996 0.0649 -1.0000 -1.0000 5724517 1596707860.30 151.5264 59.9987 32.0000 1.9554 1.9571 398.8545 399.2667 0.0648 -1.0000 -1.0000 5724697 1596707860.40 151.5264 59.9987 32.0000 1.9545 1.9561 399.0226 399.4354 0.0650 -1.0000 -1.0000 5724767 1596707860.50 151.5264 59.9987 32.0000 1.9545 1.9561 399.0426 399.4560 0.0650 -1.0000 -1.0000 5724827 1596707860.60 151.5264 59.9987 32.0000 1.9552 1.9568 398.9336 399.3463 0.0649 -1.0000 -1.0000 5724897 1596707860.70 151.5264 59.9987 32.0000 1.9560 1.9576 398.5198 398.9334 0.0652 -1.0000 -1.0000 5724967 1596707860.80 151.5264 59.9987 32.0000 1.9543 1.9560 398.6013 399.0142 0.0649 -1.0000 -1.0000 5725196 1596707860.90 151.5264 59.9987 32.0000 1.9561 1.9577 398.7404 399.1520 0.0649 -1.0000 -1.0000 5725266 1596707861.00 151.5317 59.9987 32.0000 1.9539 1.9555 398.9193 399.3318 0.0648 -1.0000 -1.0000 5725326 1596707861.10 151.5317 59.9987 32.0000 1.9546 1.9563 399.0597 399.4722 0.0649 -1.0000 -1.0000 5725396 1596707861.20 151.5317 59.9987 32.0000 1.9571 1.9587 398.9552 399.3681 0.0649 -1.0000 -1.0000 5725466 1596707861.30 151.5317 59.9987 32.0000 1.9564 1.9580 398.8288 399.2416 0.0650 -1.0000 -1.0000 5725646 1596707861.40 151.5317 59.9987 32.0000 1.9557 1.9573 398.5650 398.9783 0.0650 -1.0000 -1.0000 5725706 1596707861.50 151.5317 59.9987 32.0000 1.9566 1.9583 398.9348 399.3476 0.0649 -1.0000 -1.0000 5725776 1596707861.60 151.4577 59.9987 32.0000 1.9556 1.9572 399.0057 399.4185 0.0649 -1.0000 -1.0000 5725846 1596707861.70 151.4577 59.9987 32.0000 1.9555 1.9572 398.9447 399.3567 0.0648 -1.0000 -1.0000 5725906 1596707861.80 151.4577 59.9987 32.0000 1.9567 1.9584 398.4944 398.9069 0.0650 -1.0000 -1.0000 5725976 1596707861.90 151.4577 59.9987 32.0000 1.9563 1.9579 398.8280 399.2407 0.0649 -1.0000 -1.0000 5726856 1596707862.00 151.4577 59.9987 32.0000 1.9560 1.9576 398.9685 399.3802 0.0647 -1.0000 -1.0000 5726916 1596707862.10 151.4740 59.9987 32.0000 1.9556 1.9573 399.1542 399.5670 0.0650 -1.0000 -1.0000 5726986 1596707862.20 151.5841 59.9987 32.0000 1.9557 1.9573 398.9491 399.3621 0.0648 -1.0000 -1.0000 5727056 1596707862.30 151.5841 59.9987 32.0000 1.9551 1.9568 398.9199 399.3318 0.0649 -1.0000 -1.0000 5727116 1596707862.40 151.5841 59.9987 32.0000 1.9569 1.9585 398.8013 399.2142 0.0649 -1.0000 -1.0000 5727196 1596707862.50 151.5841 59.9987 32.0000 1.9571 1.9588 398.5495 398.9613 0.0648 -1.0000 -1.0000 5727256 1596707862.60 151.5841 59.9987 32.0000 1.9558 1.9574 398.8465 399.2585 0.0648 -1.0000 -1.0000 5727316 1596707862.70 151.2664 59.9987 32.0000 1.9538 1.9554 398.9456 399.3573 0.0648 -1.0000 -1.0000 5727396 1596707862.80 151.2664 59.9987 32.0000 1.9552 1.9569 398.8845 399.2966 0.0648 -1.0000 -1.0000 5727456 1596707862.90 151.2664 59.9987 32.0000 1.9565 1.9581 398.6414 399.0536 0.0649 -1.0000 -1.0000 5727526 1596707863.00 151.2664 59.9987 32.0000 1.9553 1.9569 398.4914 398.9044 0.0650 -1.0000 -1.0000 5727596 1596707863.10 151.2664 59.9987 32.0000 1.9538 1.9555 398.7939 399.2058 0.0647 -1.0000 -1.0000 5727656 1596707863.20 151.3547 59.9987 32.0000 1.9553 1.9569 399.0191 399.4316 0.0649 -1.0000 -1.0000 5727736 1596707863.30 151.6343 59.9987 32.0000 1.9556 1.9573 398.9122 399.3241 0.0648 -1.0000 -1.0000 5727796 1596707863.40 151.6343 59.9987 32.0000 1.9574 1.9590 398.8479 399.2603 0.0649 -1.0000 -1.0000 5727956 1596707863.50 151.6343 59.9987 32.0000 1.9572 1.9589 398.7515 399.1642 0.0649 -1.0000 -1.0000 5728036 1596707863.60 151.6343 59.9987 32.0000 1.9575 1.9592 398.7212 399.1335 0.0649 -1.0000 -1.0000 5728095 1596707863.70 151.6343 59.9987 32.0000 1.9564 1.9580 398.9994 399.4108 0.0647 -1.0000 -1.0000 5728175 1596707863.80 151.6343 59.9987 32.0000 1.9559 1.9575 398.9668 399.3785 0.0647 -1.0000 -1.0000 5728246 1596707863.90 151.6311 59.9987 32.0000 1.9555 1.9571 398.8115 399.2233 0.0649 -1.0000 -1.0000 5728435 1596707864.00 151.6278 59.9987 32.0000 1.9568 1.9584 398.4869 398.8988 0.0649 -1.0000 -1.0000 5728495 1596707864.10 151.6278 59.9987 32.0000 1.9567 1.9583 398.4766 398.8900 0.0650 -1.0000 -1.0000 5728575 1596707864.20 151.6278 59.9987 32.0000 1.9560 1.9577 398.7847 399.1965 0.0648 -1.0000 -1.0000 5728635 1596707864.30 151.6278 59.9987 32.0000 1.9553 1.9569 398.9646 399.3776 0.0649 -1.0000 -1.0000 5728695 1596707864.40 151.6278 59.9987 32.0000 1.9554 1.9571 399.0953 399.5076 0.0648 -1.0000 -1.0000 5728805 1596707864.50 151.2944 59.9987 32.0000 1.9556 1.9573 398.9838 399.3965 0.0649 -1.0000 -1.0000 5728865 1596707864.60 151.2944 59.9987 32.0000 1.9571 1.9587 398.8512 399.2625 0.0648 -1.0000 -1.0000 5728925 1596707864.70 151.2944 59.9987 32.0000 1.9565 1.9582 398.4474 398.8593 0.0648 -1.0000 -1.0000 5729005 1596707864.80 151.2944 59.9987 32.0000 1.9549 1.9566 398.6731 399.0849 0.0648 -1.0000 -1.0000 5729065 1596707864.90 151.2944 59.9987 32.0000 1.9540 1.9557 398.8948 399.3075 0.0649 -1.0000 -1.0000 5729135 1596707865.00 151.3189 59.9991 32.0000 1.9557 1.9574 398.8157 399.2294 0.0651 -1.0000 -1.0000 5729535 1596707865.10 151.3204 59.9991 32.0000 1.9583 1.9600 398.7183 399.1307 0.0650 -1.0000 -1.0000 5729595 1596707865.20 151.3204 59.9991 32.0000 1.9585 1.9602 398.7162 399.1284 0.0647 -1.0000 -1.0000 5729675 1596707865.30 151.3204 59.9991 32.0000 1.9568 1.9585 398.4694 398.8819 0.0649 -1.0000 -1.0000 5729735 1596707865.40 151.3204 59.9991 32.0000 1.9555 1.9572 398.7754 399.1872 0.0648 -1.0000 -1.0000 5729805 1596707865.50 151.3386 59.9991 32.0000 1.9563 1.9580 398.9930 399.4065 0.0650 -1.0000 -1.0000 5729875 1596707865.60 151.5328 59.9991 32.0000 1.9554 1.9571 399.0483 399.4614 0.0650 -1.0000 -1.0000 5729935 1596707865.70 151.5328 59.9991 32.0000 1.9550 1.9567 398.9226 399.3352 0.0648 -1.0000 -1.0000 5729994 1596707865.80 151.5328 59.9991 32.0000 1.9565 1.9582 398.9171 399.3287 0.0648 -1.0000 -1.0000 5730084 1596707865.90 151.5328 59.9991 32.0000 1.9586 1.9603 398.6344 399.0473 0.0650 -1.0000 -1.0000 5730145 1596707866.00 151.5328 59.9991 32.0000 1.9569 1.9585 398.5530 398.9661 0.0650 -1.0000 -1.0000 5730274 1596707866.10 151.5474 59.9991 32.0000 1.9542 1.9559 398.9259 399.3381 0.0648 -1.0000 -1.0000 5730344 1596707866.20 151.5476 59.9991 32.0000 1.9531 1.9547 398.9775 399.3900 0.0649 -1.0000 -1.0000 5730404 1596707866.30 151.5476 59.9991 32.0000 1.9557 1.9574 398.5839 398.9963 0.0649 -1.0000 -1.0000 5730474 1596707866.40 151.5476 59.9991 32.0000 1.9575 1.9592 398.5476 398.9601 0.0649 -1.0000 -1.0000 5730544 1596707866.50 151.5476 59.9991 32.0000 1.9563 1.9580 398.7182 399.1305 0.0648 -1.0000 -1.0000 5730784 1596707866.60 151.5197 59.9991 32.0000 1.9553 1.9570 398.7990 399.2107 0.0648 -1.0000 -1.0000 5730844 1596707866.70 151.4560 59.9991 32.0000 1.9540 1.9556 398.9324 399.3453 0.0650 -1.0000 -1.0000 5730914 1596707866.80 151.4560 59.9991 32.0000 1.9549 1.9566 398.8335 399.2475 0.0651 -1.0000 -1.0000 5730984 1596707866.90 151.4560 59.9991 32.0000 1.9566 1.9582 398.8391 399.2515 0.0649 -1.0000 -1.0000 5731054 1596707867.00 151.4560 59.9991 32.0000 1.9570 1.9587 398.5144 398.9269 0.0648 -1.0000 -1.0000 5731444 1596707867.10 151.4560 59.9991 32.0000 1.9565 1.9582 398.5019 398.9136 0.0648 -1.0000 -1.0000 5731504 1596707867.20 151.5407 59.9991 32.0000 1.9564 1.9580 398.9489 399.3608 0.0648 -1.0000 -1.0000 5731574 1596707867.30 151.6370 59.9991 32.0000 1.9549 1.9566 399.1177 399.5312 0.0651 -1.0000 -1.0000 5731644 1596707867.40 151.6370 59.9991 32.0000 1.9564 1.9581 398.9130 399.3262 0.0650 -1.0000 -1.0000 5731704 1596707867.50 151.6370 59.9991 32.0000 1.9567 1.9584 398.4955 398.9084 0.0649 -1.0000 -1.0000 5731774 1596707867.60 151.6370 59.9991 32.0000 1.9563 1.9580 398.5755 398.9877 0.0649 -1.0000 -1.0000 5731954 1596707867.70 151.6370 59.9991 32.0000 1.9558 1.9575 398.7160 399.1289 0.0650 -1.0000 -1.0000 5732023 1596707867.80 151.5748 59.9991 32.0000 1.9547 1.9564 399.0159 399.4290 0.0649 -1.0000 -1.0000 5732093 1596707867.90 151.5748 59.9991 32.0000 1.9553 1.9570 398.9453 399.3578 0.0648 -1.0000 -1.0000 5732153 1596707868.00 151.5748 59.9991 32.0000 1.9564 1.9581 398.8300 399.2421 0.0648 -1.0000 -1.0000 5732223 1596707868.10 151.5748 59.9991 32.0000 1.9573 1.9590 398.7749 399.1871 0.0649 -1.0000 -1.0000 5732513 1596707868.20 151.5748 59.9991 32.0000 1.9568 1.9585 398.4715 398.8838 0.0649 -1.0000 -1.0000 5732573 1596707868.30 151.5748 59.9991 32.0000 1.9547 1.9564 398.9940 399.4067 0.0649 -1.0000 -1.0000 5732633 1596707868.40 151.4033 59.9991 32.0000 1.9551 1.9567 399.0317 399.4451 0.0650 -1.0000 -1.0000 5732723 1596707868.50 151.3329 59.9991 32.0000 1.9546 1.9563 398.9662 399.3785 0.0649 -1.0000 -1.0000 5732783 1596707868.60 151.3329 59.9991 32.0000 1.9557 1.9574 398.6546 399.0670 0.0649 -1.0000 -1.0000 5732843 1596707868.70 151.3329 59.9991 32.0000 1.9571 1.9587 398.5344 398.9462 0.0648 -1.0000 -1.0000 5732913 1596707868.80 151.3329 59.9991 32.0000 1.9547 1.9564 398.8569 399.2693 0.0649 -1.0000 -1.0000 5732983 1596707868.90 151.3329 59.9991 32.0000 1.9553 1.9570 398.9159 399.3283 0.0648 -1.0000 -1.0000 5733053 1596707869.00 151.5769 59.9991 32.0000 1.9559 1.9576 398.7654 399.1784 0.0650 -1.0000 -1.0000 5733123 1596707869.10 151.5769 59.9991 32.0000 1.9569 1.9585 398.6597 399.0725 0.0649 -1.0000 -1.0000 5733493 1596707869.20 151.5769 59.9991 32.0000 1.9555 1.9572 398.4802 398.8920 0.0649 -1.0000 -1.0000 5733573 1596707869.30 151.5769 59.9991 32.0000 1.9565 1.9582 398.4901 398.9036 0.0651 -1.0000 -1.0000 5733633 1596707869.40 151.5769 59.9991 32.0000 1.9554 1.9571 399.0820 399.4961 0.0650 -1.0000 -1.0000 5733692 1596707869.50 151.5769 59.9991 32.0000 1.9547 1.9564 398.8846 399.2964 0.0648 -1.0000 -1.0000 5733773 1596707869.60 151.5030 59.9987 32.0000 1.9566 1.9583 398.6589 399.0709 0.0649 -1.0000 -1.0000 5733922 1596707869.70 151.5030 59.9987 32.0000 1.9566 1.9583 398.5919 399.0043 0.0648 -1.0000 -1.0000 5733982 1596707869.80 151.5030 59.9987 32.0000 1.9564 1.9581 398.6304 399.0426 0.0649 -1.0000 -1.0000 5734052 1596707869.90 151.5030 59.9987 32.0000 1.9552 1.9568 398.8869 399.2987 0.0648 -1.0000 -1.0000 5734112 1596707870.00 151.5030 59.9987 32.0000 1.9554 1.9570 399.0041 399.4168 0.0649 -1.0000 -1.0000 5734182 1596707870.10 151.5030 59.9987 32.0000 1.9565 1.9582 399.1148 399.5283 0.0650 -1.0000 -1.0000 5734422 1596707870.20 151.5030 59.9987 32.0000 1.9553 1.9570 398.6529 399.0650 0.0649 -1.0000 -1.0000 5734482 1596707870.30 151.5030 59.9987 32.0000 1.9565 1.9581 398.4952 398.9084 0.0650 -1.0000 -1.0000 5734552 1596707870.40 151.3050 59.9987 32.0000 1.9574 1.9591 398.5503 398.9624 0.0649 -1.0000 -1.0000 5734622 1596707870.50 151.2296 59.9987 32.0000 1.9545 1.9562 398.9388 399.3514 0.0649 -1.0000 -1.0000 5734682 1596707870.60 151.2296 59.9987 32.0000 1.9545 1.9562 398.9636 399.3760 0.0648 -1.0000 -1.0000 5734932 1596707870.70 151.2296 59.9987 32.0000 1.9543 1.9559 398.8230 399.2354 0.0648 -1.0000 -1.0000 5735002 1596707870.80 151.2296 59.9987 32.0000 1.9556 1.9573 398.5913 399.0025 0.0647 -1.0000 -1.0000 5735072 1596707870.90 151.2515 59.9987 32.0000 1.9564 1.9581 398.5321 398.9443 0.0649 -1.0000 -1.0000 5735142 1596707871.00 151.6534 59.9987 32.0000 1.9564 1.9581 398.6911 399.1039 0.0650 -1.0000 -1.0000 5735202 1596707871.10 151.6534 59.9987 32.0000 1.9560 1.9576 398.7449 399.1567 0.0648 -1.0000 -1.0000 5735442 1596707871.20 151.6534 59.9987 32.0000 1.9555 1.9572 398.8402 399.2528 0.0649 -1.0000 -1.0000 5735512 1596707871.30 151.6534 59.9987 32.0000 1.9575 1.9592 398.8648 399.2783 0.0651 -1.0000 -1.0000 5735582 1596707871.40 151.6534 59.9987 32.0000 1.9562 1.9579 398.6952 399.1069 0.0648 -1.0000 -1.0000 5735641 1596707871.50 151.6521 59.9987 32.0000 1.9551 1.9568 398.6899 399.1023 0.0649 -1.0000 -1.0000 5735711 1596707871.60 151.6094 59.9987 32.0000 1.9541 1.9557 398.9252 399.3377 0.0649 -1.0000 -1.0000 5735941 1596707871.70 151.6094 59.9987 32.0000 1.9547 1.9564 398.9489 399.3622 0.0650 -1.0000 -1.0000 5736001 1596707871.80 151.6094 59.9987 32.0000 1.9541 1.9558 399.0039 399.4171 0.0650 -1.0000 -1.0000 5736071 1596707871.90 151.6094 59.9987 32.0000 1.9566 1.9583 398.6043 399.0166 0.0648 -1.0000 -1.0000 5736131 1596707872.00 151.6094 59.9987 32.0000 1.9561 1.9578 398.5677 398.9809 0.0650 -1.0000 -1.0000 5736191 1596707872.10 151.4927 59.9987 32.0000 1.9560 1.9577 398.5412 398.9525 0.0647 -1.0000 -1.0000 5736771 1596707872.20 151.4927 59.9987 32.0000 1.9575 1.9591 398.7211 399.1349 0.0651 -1.0000 -1.0000 5736841 1596707872.30 151.4927 59.9987 32.0000 1.9565 1.9581 399.0722 399.4852 0.0650 -1.0000 -1.0000 5736901 1596707872.40 151.4927 59.9987 32.0000 1.9556 1.9573 398.9822 399.3950 0.0649 -1.0000 -1.0000 5736971 1596707872.50 151.4927 59.9987 32.0000 1.9544 1.9561 398.8628 399.2748 0.0648 -1.0000 -1.0000 5737031 1596707872.60 151.4677 59.9987 32.0000 1.9555 1.9571 398.5684 398.9797 0.0648 -1.0000 -1.0000 5737101 1596707872.70 151.4471 59.9987 32.0000 1.9562 1.9579 398.4995 398.9107 0.0647 -1.0000 -1.0000 5737181 1596707872.80 151.4471 59.9987 32.0000 1.9569 1.9585 398.8001 399.2128 0.0649 -1.0000 -1.0000 5737241 1596707872.90 151.4471 59.9987 32.0000 1.9557 1.9574 398.9848 399.3979 0.0649 -1.0000 -1.0000 5737311 1596707873.00 151.4471 59.9987 32.0000 1.9567 1.9583 398.9464 399.3590 0.0649 -1.0000 -1.0000 5737381 1596707873.10 151.4471 59.9987 32.0000 1.9577 1.9594 398.9758 399.3885 0.0649 -1.0000 -1.0000 5737441 1596707873.20 151.6122 59.9987 32.0000 1.9570 1.9587 398.6535 399.0659 0.0649 -1.0000 -1.0000 5737690 1596707873.30 151.6122 59.9987 32.0000 1.9560 1.9577 398.6023 399.0145 0.0649 -1.0000 -1.0000 5737750 1596707873.40 151.6122 59.9987 32.0000 1.9560 1.9577 398.8687 399.2818 0.0650 -1.0000 -1.0000 5737810 1596707873.50 151.6122 59.9987 32.0000 1.9547 1.9563 399.0199 399.4330 0.0650 -1.0000 -1.0000 5737880 1596707873.60 151.6122 59.9987 32.0000 1.9560 1.9577 399.0215 399.4345 0.0649 -1.0000 -1.0000 5737950 1596707873.70 151.6076 59.9987 32.0000 1.9563 1.9579 398.7538 399.1658 0.0648 -1.0000 -1.0000 5738010 1596707873.80 151.6071 59.9987 32.0000 1.9557 1.9573 398.6740 399.0875 0.0651 -1.0000 -1.0000 5738080 1596707873.90 151.6071 59.9987 32.0000 1.9573 1.9589 398.9808 399.3929 0.0648 -1.0000 -1.0000 5738150 1596707874.00 151.6071 59.9987 32.0000 1.9544 1.9560 399.0830 399.4952 0.0648 -1.0000 -1.0000 5738210 1596707874.10 151.6071 59.9987 32.0000 1.9545 1.9562 398.7779 399.1913 0.0650 -1.0000 -1.0000 5738280 1596707874.20 151.6071 59.9987 32.0000 1.9562 1.9578 398.8077 399.2202 0.0649 -1.0000 -1.0000 5738410 1596707874.30 151.4818 59.9987 32.0000 1.9559 1.9576 398.5753 398.9861 0.0646 -1.0000 -1.0000 5738470 1596707874.40 151.4818 59.9987 32.0000 1.9565 1.9581 398.6653 399.0773 0.0649 -1.0000 -1.0000 5738540 1596707874.50 151.4818 59.9987 32.0000 1.9545 1.9561 399.0195 399.4322 0.0649 -1.0000 -1.0000 5738610 1596707874.60 151.4818 59.9987 32.0000 1.9553 1.9569 399.0059 399.4182 0.0648 -1.0000 -1.0000 5738670 1596707874.70 151.4818 59.9987 32.0000 1.9563 1.9579 399.1557 399.5680 0.0648 -1.0000 -1.0000 5739470 1596707874.80 151.4679 59.9990 32.0000 1.9555 1.9572 398.7875 399.1996 0.0649 -1.0000 -1.0000 5739529 1596707874.90 151.4366 59.9996 32.0000 1.9564 1.9580 398.6095 399.0212 0.0648 -1.0000 -1.0000 5739599 1596707875.00 151.4366 59.9996 32.0000 1.9541 1.9558 398.7650 399.1774 0.0648 -1.0000 -1.0000 5739669 1596707875.10 151.4366 59.9996 32.0000 1.9526 1.9543 398.9331 399.3461 0.0650 -1.0000 -1.0000 5739729 1596707875.20 151.4366 59.9996 32.0000 1.9556 1.9572 398.9794 399.3911 0.0648 -1.0000 -1.0000 5739799 1596707875.30 151.4366 59.9996 32.0000 1.9560 1.9577 398.8653 399.2774 0.0648 -1.0000 -1.0000 5739889 1596707875.40 151.4861 59.9996 32.0000 1.9568 1.9584 398.6358 399.0479 0.0649 -1.0000 -1.0000 5739959 1596707875.50 151.4876 59.9996 32.0000 1.9564 1.9580 398.6853 399.0974 0.0649 -1.0000 -1.0000 5740029 1596707875.60 151.4876 59.9996 32.0000 1.9557 1.9574 399.0607 399.4735 0.0649 -1.0000 -1.0000 5740089 1596707875.70 151.4876 59.9996 32.0000 1.9554 1.9571 399.2121 399.6254 0.0649 -1.0000 -1.0000 5740149 1596707875.80 151.4876 59.9996 32.0000 1.9543 1.9559 398.8735 399.2862 0.0649 -1.0000 -1.0000 5740229 1596707875.90 151.4876 59.9996 32.0000 1.9573 1.9589 398.8548 399.2672 0.0649 -1.0000 -1.0000 5740289 1596707876.00 151.3508 59.9996 32.0000 1.9561 1.9577 399.0702 399.4829 0.0649 -1.0000 -1.0000 5740349 1596707876.10 151.3508 59.9996 32.0000 1.9554 1.9571 398.9641 399.3767 0.0649 -1.0000 -1.0000 5740429 1596707876.20 151.3508 59.9996 32.0000 1.9563 1.9580 398.8331 399.2462 0.0650 -1.0000 -1.0000 5740489 1596707876.30 151.3508 59.9996 32.0000 1.9568 1.9585 398.4968 398.9084 0.0648 -1.0000 -1.0000 5740559 1596707876.40 151.3508 59.9996 32.0000 1.9570 1.9586 398.7022 399.1133 0.0647 -1.0000 -1.0000 5740629 1596707876.50 151.4518 59.9996 32.0000 1.9550 1.9567 398.8947 399.3067 0.0648 -1.0000 -1.0000 5740689 1596707876.60 151.4892 59.9996 32.0000 1.9560 1.9577 399.0059 399.4179 0.0649 -1.0000 -1.0000 5740759 1596707876.70 151.4892 59.9996 32.0000 1.9554 1.9571 398.8108 399.2238 0.0649 -1.0000 -1.0000 5740839 1596707876.80 151.4892 59.9996 32.0000 1.9559 1.9576 398.5957 399.0075 0.0648 -1.0000 -1.0000 5741179 1596707876.90 151.4892 59.9996 32.0000 1.9563 1.9580 398.5139 398.9256 0.0648 -1.0000 -1.0000 5741248 1596707877.00 151.4914 59.9996 32.0000 1.9560 1.9576 398.8200 399.2324 0.0649 -1.0000 -1.0000 5741308 1596707877.10 151.5119 59.9996 32.0000 1.9548 1.9565 398.8977 399.3104 0.0649 -1.0000 -1.0000 5741378 1596707877.20 151.5119 59.9996 32.0000 1.9561 1.9577 398.7660 399.1789 0.0650 -1.0000 -1.0000 5741448 1596707877.30 151.5119 59.9996 32.0000 1.9563 1.9580 398.5997 399.0128 0.0650 -1.0000 -1.0000 5741728 1596707877.40 151.5119 59.9996 32.0000 1.9558 1.9574 398.7654 399.1781 0.0650 -1.0000 -1.0000 5741788 1596707877.50 151.5119 59.9996 32.0000 1.9556 1.9572 399.0401 399.4536 0.0650 -1.0000 -1.0000 5741858 1596707877.60 151.5024 59.9996 32.0000 1.9554 1.9570 399.0339 399.4469 0.0649 -1.0000 -1.0000 5741928 1596707877.70 151.4521 59.9996 32.0000 1.9570 1.9587 398.9944 399.4070 0.0649 -1.0000 -1.0000 5741988 1596707877.80 151.4521 59.9996 32.0000 1.9562 1.9579 398.7294 399.1422 0.0649 -1.0000 -1.0000 5742298 1596707877.90 151.4521 59.9996 32.0000 1.9580 1.9596 398.4913 398.9046 0.0651 -1.0000 -1.0000 5742358 1596707878.00 151.4521 59.9996 32.0000 1.9572 1.9588 398.5562 398.9690 0.0650 -1.0000 -1.0000 5742428 1596707878.10 151.4521 59.9996 32.0000 1.9572 1.9589 398.9118 399.3239 0.0647 -1.0000 -1.0000 5742508 1596707878.20 151.5753 59.9996 32.0000 1.9554 1.9571 399.0830 399.4952 0.0649 -1.0000 -1.0000 5742568 1596707878.30 151.5753 59.9996 32.0000 1.9556 1.9572 398.8247 399.2374 0.0649 -1.0000 -1.0000 5742748 1596707878.40 151.5753 59.9996 32.0000 1.9570 1.9586 398.6133 399.0249 0.0647 -1.0000 -1.0000 5742818 1596707878.50 151.5753 59.9996 32.0000 1.9563 1.9580 398.6324 399.0441 0.0648 -1.0000 -1.0000 5742878 1596707878.60 151.5753 59.9996 32.0000 1.9556 1.9573 398.8290 399.2411 0.0649 -1.0000 -1.0000 5742938 1596707878.70 151.4894 59.9996 32.0000 1.9559 1.9576 399.0467 399.4590 0.0648 -1.0000 -1.0000 5743018 1596707878.80 151.4851 59.9996 32.0000 1.9580 1.9596 399.0554 399.4687 0.0650 -1.0000 -1.0000 5743258 1596707878.90 151.4851 59.9996 32.0000 1.9572 1.9589 398.7057 399.1186 0.0650 -1.0000 -1.0000 5743327 1596707879.00 151.4851 59.9996 32.0000 1.9571 1.9588 398.6577 399.0702 0.0649 -1.0000 -1.0000 5743397 1596707879.10 151.4851 59.9996 32.0000 1.9571 1.9588 398.8777 399.2899 0.0649 -1.0000 -1.0000 5743457 1596707879.20 151.4851 59.9996 32.0000 1.9555 1.9572 398.7532 399.1652 0.0647 -1.0000 -1.0000 5743537 1596707879.30 151.4851 59.9996 32.0000 1.9584 1.9601 398.6382 399.0509 0.0650 -1.0000 -1.0000 5743707 1596707879.40 151.4420 59.9996 32.0000 1.9576 1.9593 398.6524 399.0650 0.0648 -1.0000 -1.0000 5743777 1596707879.50 151.4420 59.9996 32.0000 1.9563 1.9580 398.8018 399.2137 0.0649 -1.0000 -1.0000 5743847 1596707879.60 151.4420 59.9996 32.0000 1.9560 1.9576 399.0556 399.4692 0.0650 -1.0000 -1.0000 5743907 1596707879.70 151.4420 59.9996 32.0000 1.9555 1.9572 398.9368 399.3496 0.0649 -1.0000 -1.0000 5743977 1596707879.80 151.4420 59.9996 32.0000 1.9563 1.9580 398.7397 399.1530 0.0651 -1.0000 -1.0000 5744177 1596707879.90 151.5312 59.9996 32.0000 1.9570 1.9586 398.6786 399.0923 0.0651 -1.0000 -1.0000 5744237 1596707880.00 151.7368 59.9996 32.0000 1.9528 1.9545 398.7561 399.1693 0.0649 -1.0000 -1.0000 5744297 1596707880.10 151.7368 59.9996 32.0000 1.9560 1.9577 399.0308 399.4447 0.0651 -1.0000 -1.0000 5744367 1596707880.20 151.7368 59.9996 32.0000 1.9549 1.9566 399.0590 399.4718 0.0648 -1.0000 -1.0000 5744437 1596707880.30 151.7368 59.9996 32.0000 1.9536 1.9553 398.6793 399.0907 0.0648 -1.0000 -1.0000 5744687 1596707880.40 151.7368 59.9996 32.0000 1.9550 1.9567 398.4730 398.8853 0.0649 -1.0000 -1.0000 5744767 1596707880.50 151.5551 59.9996 32.0000 1.9560 1.9576 398.7008 399.1137 0.0650 -1.0000 -1.0000 5744827 1596707880.60 151.5551 59.9996 32.0000 1.9553 1.9569 398.9531 399.3663 0.0649 -1.0000 -1.0000 5744887 1596707880.70 151.5551 59.9996 32.0000 1.9555 1.9572 398.8425 399.2542 0.0648 -1.0000 -1.0000 5744967 1596707880.80 151.5551 59.9996 32.0000 1.9570 1.9587 398.9555 399.3677 0.0648 -1.0000 -1.0000 5745027 1596707880.90 151.5551 59.9996 32.0000 1.9573 1.9590 398.7765 399.1892 0.0649 -1.0000 -1.0000 5745257 1596707881.00 151.5260 59.9996 32.0000 1.9576 1.9593 398.7059 399.1184 0.0649 -1.0000 -1.0000 5745327 1596707881.10 151.4842 59.9996 32.0000 1.9546 1.9562 398.9196 399.3315 0.0648 -1.0000 -1.0000 5745387 1596707881.20 151.4842 59.9996 32.0000 1.9550 1.9567 399.2028 399.6161 0.0650 -1.0000 -1.0000 5745457 1596707881.30 151.4842 59.9996 32.0000 1.9564 1.9581 398.9506 399.3638 0.0649 -1.0000 -1.0000 5745516 1596707881.40 151.4842 59.9996 32.0000 1.9559 1.9575 398.6758 399.0874 0.0647 -1.0000 -1.0000 5745967 1596707881.50 151.4842 59.9996 32.0000 1.9555 1.9572 398.8147 399.2270 0.0648 -1.0000 -1.0000 5746037 1596707881.60 151.4842 59.9996 32.0000 1.9529 1.9546 398.9127 399.3244 0.0648 -1.0000 -1.0000 5746096 1596707881.70 151.8301 59.9996 32.0000 1.9553 1.9570 399.1607 399.5728 0.0648 -1.0000 -1.0000 5746166 1596707881.80 151.8301 59.9996 32.0000 1.9569 1.9586 398.9184 399.3321 0.0650 -1.0000 -1.0000 5746236 1596707881.90 151.8301 59.9996 32.0000 1.9579 1.9596 398.6589 399.0713 0.0648 -1.0000 -1.0000 5746416 1596707882.00 151.8301 59.9996 32.0000 1.9578 1.9595 398.6692 399.0824 0.0650 -1.0000 -1.0000 5746476 1596707882.10 151.8301 59.9996 32.0000 1.9568 1.9585 398.6642 399.0768 0.0649 -1.0000 -1.0000 5746546 1596707882.20 151.8301 59.9996 32.0000 1.9530 1.9547 398.9749 399.3870 0.0648 -1.0000 -1.0000 5746616 1596707882.30 151.4096 59.9996 32.0000 1.9552 1.9568 398.9713 399.3833 0.0648 -1.0000 -1.0000 5746676 1596707882.40 151.4096 59.9996 32.0000 1.9551 1.9568 398.8936 399.3059 0.0649 -1.0000 -1.0000 5746906 1596707882.50 151.4096 59.9996 32.0000 1.9577 1.9594 398.7373 399.1490 0.0647 -1.0000 -1.0000 5746986 1596707882.60 151.4096 59.9996 32.0000 1.9563 1.9580 398.6220 399.0332 0.0647 -1.0000 -1.0000 5747046 1596707882.70 151.4096 59.9996 32.0000 1.9562 1.9579 398.8601 399.2717 0.0648 -1.0000 -1.0000 5747116 1596707882.80 151.3192 59.9996 32.0000 1.9551 1.9568 399.0236 399.4363 0.0649 -1.0000 -1.0000 5747186 1596707882.90 151.3192 59.9996 32.0000 1.9553 1.9570 398.8966 399.3092 0.0649 -1.0000 -1.0000 5747256 1596707883.00 151.3192 59.9996 32.0000 1.9559 1.9575 398.6185 399.0315 0.0651 -1.0000 -1.0000 5747316 1596707883.10 151.3192 59.9996 32.0000 1.9569 1.9586 398.4709 398.8833 0.0649 -1.0000 -1.0000 5747386 1596707883.20 151.3192 59.9996 32.0000 1.9539 1.9556 398.6566 399.0686 0.0648 -1.0000 -1.0000 5747456 1596707883.30 151.3192 59.9996 32.0000 1.9562 1.9578 399.0655 399.4787 0.0650 -1.0000 -1.0000 5747526 1596707883.40 151.5722 59.9996 32.0000 1.9562 1.9578 399.0703 399.4831 0.0649 -1.0000 -1.0000 5747746 1596707883.50 151.5722 59.9996 32.0000 1.9553 1.9570 398.8554 399.2679 0.0649 -1.0000 -1.0000 5747825 1596707883.60 151.5722 59.9996 32.0000 1.9570 1.9586 398.5962 399.0086 0.0649 -1.0000 -1.0000 5747885 1596707883.70 151.5722 59.9996 32.0000 1.9551 1.9568 398.7627 399.1753 0.0649 -1.0000 -1.0000 5747945 1596707883.80 151.5722 59.9996 32.0000 1.9550 1.9567 398.8813 399.2933 0.0648 -1.0000 -1.0000 5748015 1596707883.90 151.5722 59.9996 32.0000 1.9561 1.9578 398.9228 399.3359 0.0650 -1.0000 -1.0000 5748245 1596707884.00 151.4256 59.9996 32.0000 1.9571 1.9588 398.5873 398.9993 0.0647 -1.0000 -1.0000 5748305 1596707884.10 151.4256 59.9996 32.0000 1.9543 1.9560 398.4407 398.8528 0.0650 -1.0000 -1.0000 5748375 1596707884.20 151.4256 59.9996 32.0000 1.9553 1.9570 398.6784 399.0908 0.0649 -1.0000 -1.0000 5748435 1596707884.30 151.4256 59.9996 32.0000 1.9541 1.9557 398.8749 399.2876 0.0649 -1.0000 -1.0000 5748505 1596707884.40 151.4256 59.9996 32.0000 1.9566 1.9582 398.9198 399.3338 0.0651 -1.0000 -1.0000 5749445 1596707884.50 151.4256 59.9996 32.0000 1.9564 1.9581 398.6321 399.0459 0.0650 -1.0000 -1.0000 5749515 1596707884.60 151.5362 59.9982 32.0000 1.9556 1.9573 398.5540 398.9660 0.0649 -1.0000 -1.0000 5749575 1596707884.70 151.5362 59.9982 32.0000 1.9552 1.9569 398.9177 399.3295 0.0648 -1.0000 -1.0000 5749655 1596707884.80 151.5362 59.9982 32.0000 1.9558 1.9575 399.0562 399.4694 0.0650 -1.0000 -1.0000 5749714 1596707884.90 151.5362 59.9982 32.0000 1.9551 1.9568 398.8916 399.3045 0.0649 -1.0000 -1.0000 5749785 1596707885.00 151.5362 59.9982 32.0000 1.9552 1.9569 398.6915 399.1044 0.0650 -1.0000 -1.0000 5749845 1596707885.10 151.5362 59.9982 32.0000 1.9558 1.9575 398.5042 398.9164 0.0649 -1.0000 -1.0000 5749914 1596707885.20 151.5980 59.9982 32.0000 1.9557 1.9573 398.5576 398.9695 0.0648 -1.0000 -1.0000 5749994 1596707885.30 151.5980 59.9982 32.0000 1.9559 1.9575 398.8542 399.2667 0.0649 -1.0000 -1.0000 5750054 1596707885.40 151.5980 59.9982 32.0000 1.9533 1.9550 398.9512 399.3634 0.0647 -1.0000 -1.0000 5750114 1596707885.50 151.5980 59.9982 32.0000 1.9559 1.9576 399.0411 399.4540 0.0649 -1.0000 -1.0000 5750184 1596707885.60 151.5980 59.9982 32.0000 1.9557 1.9574 398.8529 399.2648 0.0648 -1.0000 -1.0000 5750244 1596707885.70 151.5980 59.9982 32.0000 1.9578 1.9595 398.7360 399.1489 0.0650 -1.0000 -1.0000 5750314 1596707885.80 151.5584 59.9982 32.0000 1.9552 1.9568 398.9548 399.3675 0.0649 -1.0000 -1.0000 5750394 1596707885.90 151.5518 59.9982 32.0000 1.9526 1.9543 398.9512 399.3636 0.0649 -1.0000 -1.0000 5750454 1596707886.00 151.5518 59.9982 32.0000 1.9539 1.9556 398.9573 399.3702 0.0650 -1.0000 -1.0000 5750514 1596707886.10 151.5518 59.9982 32.0000 1.9555 1.9572 398.6780 399.0898 0.0647 -1.0000 -1.0000 5750584 1596707886.20 151.5518 59.9982 32.0000 1.9568 1.9584 398.5299 398.9413 0.0649 -1.0000 -1.0000 5750654 1596707886.30 151.5518 59.9982 32.0000 1.9558 1.9575 398.6154 399.0275 0.0648 -1.0000 -1.0000 5750714 1596707886.40 151.5518 59.9982 32.0000 1.9545 1.9561 398.6808 399.0920 0.0648 -1.0000 -1.0000 5750784 1596707886.50 151.5518 59.9982 32.0000 1.9552 1.9568 398.9606 399.3731 0.0649 -1.0000 -1.0000 5751244 1596707886.60 151.5518 59.9982 32.0000 1.9557 1.9574 398.9319 399.3442 0.0648 -1.0000 -1.0000 5751304 1596707886.70 151.5518 59.9982 32.0000 1.9558 1.9574 398.6938 399.1066 0.0650 -1.0000 -1.0000 5751374 1596707886.80 151.5518 59.9982 32.0000 1.9564 1.9581 398.5124 398.9251 0.0650 -1.0000 -1.0000 5751434 1596707886.90 151.5972 59.9982 32.0000 1.9558 1.9574 398.9845 399.3977 0.0649 -1.0000 -1.0000 5751514 1596707887.00 151.5972 59.9982 32.0000 1.9536 1.9553 399.0293 399.4422 0.0650 -1.0000 -1.0000 5751574 1596707887.10 151.5972 59.9982 32.0000 1.9538 1.9555 398.9558 399.3685 0.0648 -1.0000 -1.0000 5751644 1596707887.20 151.5972 59.9982 32.0000 1.9564 1.9580 398.7191 399.1310 0.0648 -1.0000 -1.0000 5751713 1596707887.30 151.5972 59.9982 32.0000 1.9571 1.9587 398.5721 398.9837 0.0647 -1.0000 -1.0000 5751774 1596707887.40 151.5972 59.9982 32.0000 1.9553 1.9569 398.8549 399.2660 0.0647 -1.0000 -1.0000 5751834 1596707887.50 151.3808 59.9982 32.0000 1.9529 1.9545 398.8761 399.2888 0.0650 -1.0000 -1.0000 5751933 1596707887.60 151.3808 59.9982 32.0000 1.9553 1.9569 398.7673 399.1801 0.0649 -1.0000 -1.0000 5751993 1596707887.70 151.3808 59.9982 32.0000 1.9549 1.9566 398.4798 398.8924 0.0649 -1.0000 -1.0000 5752053 1596707887.80 151.3808 59.9982 32.0000 1.9566 1.9583 398.5536 398.9654 0.0649 -1.0000 -1.0000 5752123 1596707887.90 151.3808 59.9982 32.0000 1.9566 1.9582 398.8132 399.2260 0.0649 -1.0000 -1.0000 5752193 1596707888.00 151.3808 59.9982 32.0000 1.9571 1.9588 398.9772 399.3909 0.0650 -1.0000 -1.0000 5752413 1596707888.10 151.5948 59.9982 32.0000 1.9550 1.9567 398.7738 399.1863 0.0649 -1.0000 -1.0000 5752483 1596707888.20 151.5948 59.9982 32.0000 1.9569 1.9586 398.6578 399.0697 0.0648 -1.0000 -1.0000 5752553 1596707888.30 151.5948 59.9982 32.0000 1.9557 1.9573 398.5825 398.9949 0.0650 -1.0000 -1.0000 5752613 1596707888.40 151.5948 59.9982 32.0000 1.9555 1.9572 398.7087 399.1211 0.0648 -1.0000 -1.0000 5752683 1596707888.50 151.5948 59.9982 32.0000 1.9550 1.9567 398.7526 399.1647 0.0649 -1.0000 -1.0000 5753303 1596707888.60 151.6051 59.9982 32.0000 1.9545 1.9561 398.9466 399.3595 0.0649 -1.0000 -1.0000 5753363 1596707888.70 151.6131 59.9982 32.0000 1.9539 1.9555 398.9097 399.3230 0.0650 -1.0000 -1.0000 5753443 1596707888.80 151.6131 59.9982 32.0000 1.9550 1.9567 398.7629 399.1759 0.0649 -1.0000 -1.0000 5753502 1596707888.90 151.6131 59.9982 32.0000 1.9566 1.9582 398.6298 399.0418 0.0648 -1.0000 -1.0000 5753572 1596707889.00 151.6131 59.9982 32.0000 1.9575 1.9592 398.6481 399.0607 0.0649 -1.0000 -1.0000 5753633 1596707889.10 151.6131 59.9982 32.0000 1.9548 1.9565 398.8658 399.2782 0.0649 -1.0000 -1.0000 5753702 1596707889.20 151.4437 59.9982 32.0000 1.9548 1.9565 398.8978 399.3105 0.0649 -1.0000 -1.0000 5753772 1596707889.30 151.4437 59.9982 32.0000 1.9539 1.9556 398.9249 399.3370 0.0648 -1.0000 -1.0000 5753833 1596707889.40 151.4437 59.9982 32.0000 1.9576 1.9592 398.8382 399.2502 0.0648 -1.0000 -1.0000 5753902 1596707889.50 151.4437 59.9982 32.0000 1.9565 1.9582 398.6286 399.0412 0.0649 -1.0000 -1.0000 5754012 1596707889.60 151.4437 59.9982 32.0000 1.9562 1.9578 398.6362 399.0487 0.0650 -1.0000 -1.0000 5754072 1596707889.70 151.4437 59.9982 32.0000 1.9560 1.9577 398.5446 398.9565 0.0648 -1.0000 -1.0000 5754132 1596707889.80 151.4983 59.9983 32.0000 1.9552 1.9568 398.8772 399.2897 0.0649 -1.0000 -1.0000 5754212 1596707889.90 151.4983 59.9983 32.0000 1.9550 1.9566 398.9505 399.3628 0.0648 -1.0000 -1.0000 5754272 1596707890.00 151.4983 59.9983 32.0000 1.9553 1.9570 399.0876 399.5007 0.0649 -1.0000 -1.0000 5754472 1596707890.10 151.4983 59.9983 32.0000 1.9545 1.9562 398.7238 399.1352 0.0648 -1.0000 -1.0000 5754542 1596707890.20 151.4983 59.9983 32.0000 1.9567 1.9584 398.5365 398.9487 0.0649 -1.0000 -1.0000 5754602 1596707890.30 151.4983 59.9983 32.0000 1.9549 1.9565 398.7673 399.1796 0.0649 -1.0000 -1.0000 5754672 1596707890.40 151.4983 59.9983 32.0000 1.9548 1.9565 398.8913 399.3040 0.0648 -1.0000 -1.0000 5754742 1596707890.50 151.4983 59.9983 32.0000 1.9559 1.9575 398.9566 399.3699 0.0651 -1.0000 -1.0000 5754802 1596707890.60 151.4983 59.9983 32.0000 1.9555 1.9571 398.9229 399.3355 0.0648 -1.0000 -1.0000 5754862 1596707890.70 151.4983 59.9983 32.0000 1.9565 1.9581 398.8021 399.2139 0.0648 -1.0000 -1.0000 5754942 1596707890.80 151.4983 59.9983 32.0000 1.9553 1.9570 398.5855 398.9965 0.0647 -1.0000 -1.0000 5755002 1596707890.90 151.4983 59.9983 32.0000 1.9548 1.9565 398.6432 399.0556 0.0649 -1.0000 -1.0000 5755092 1596707891.00 151.4983 59.9983 32.0000 1.9544 1.9561 398.7543 399.1667 0.0649 -1.0000 -1.0000 5755272 1596707891.10 151.3923 59.9983 32.0000 1.9538 1.9555 398.8123 399.2245 0.0648 -1.0000 -1.0000 5755332 1596707891.20 151.3923 59.9983 32.0000 1.9557 1.9573 398.7713 399.1824 0.0647 -1.0000 -1.0000 5755402 1596707891.30 151.3923 59.9983 32.0000 1.9571 1.9587 398.5238 398.9358 0.0649 -1.0000 -1.0000 5755462 1596707891.40 151.3923 59.9983 32.0000 1.9567 1.9583 398.4789 398.8912 0.0649 -1.0000 -1.0000 5755532 1596707891.50 151.3923 59.9983 32.0000 1.9558 1.9575 398.7717 399.1833 0.0647 -1.0000 -1.0000 5755602 1596707891.60 151.3923 59.9983 32.0000 1.9544 1.9561 399.0489 399.4610 0.0648 -1.0000 -1.0000 5756411 1596707891.70 151.7233 59.9983 32.0000 1.9552 1.9568 399.1323 399.5447 0.0648 -1.0000 -1.0000 5756471 1596707891.80 151.7233 59.9983 32.0000 1.9559 1.9576 398.9983 399.4111 0.0649 -1.0000 -1.0000 5756541 1596707891.90 151.7233 59.9983 32.0000 1.9578 1.9594 398.8522 399.2640 0.0648 -1.0000 -1.0000 5756601 1596707892.00 151.7233 59.9983 32.0000 1.9575 1.9591 398.7053 399.1170 0.0648 -1.0000 -1.0000 5756671 1596707892.10 151.7233 59.9983 32.0000 1.9568 1.9585 398.8473 399.2602 0.0649 -1.0000 -1.0000 5756741 1596707892.20 151.7233 59.9983 32.0000 1.9560 1.9577 399.0843 399.4976 0.0650 -1.0000 -1.0000 5756801 1596707892.30 151.5774 59.9983 32.0000 1.9560 1.9577 398.7332 399.1458 0.0648 -1.0000 -1.0000 5756871 1596707892.40 151.5774 59.9983 32.0000 1.9568 1.9584 398.3807 398.7926 0.0649 -1.0000 -1.0000 5756941 1596707892.50 151.5774 59.9983 32.0000 1.9577 1.9594 398.5843 398.9966 0.0649 -1.0000 -1.0000 5757001 1596707892.60 151.5774 59.9983 32.0000 1.9557 1.9573 398.9565 399.3694 0.0649 -1.0000 -1.0000 5757071 1596707892.70 151.5774 59.9983 32.0000 1.9558 1.9575 399.0003 399.4113 0.0647 -1.0000 -1.0000 5757141 1596707892.80 151.4598 59.9983 32.0000 1.9571 1.9587 398.8203 399.2323 0.0649 -1.0000 -1.0000 5757201 1596707892.90 151.4598 59.9983 32.0000 1.9567 1.9584 398.5797 398.9916 0.0648 -1.0000 -1.0000 5757271 1596707893.00 151.4598 59.9983 32.0000 1.9580 1.9597 398.5616 398.9736 0.0649 -1.0000 -1.0000 5757341 1596707893.10 151.4598 59.9983 32.0000 1.9574 1.9591 398.9509 399.3627 0.0647 -1.0000 -1.0000 5757920 1596707893.20 151.4598 59.9983 32.0000 1.9550 1.9566 398.8882 399.3012 0.0650 -1.0000 -1.0000 5757990 1596707893.30 151.4598 59.9983 32.0000 1.9555 1.9571 399.0351 399.4479 0.0648 -1.0000 -1.0000 5758070 1596707893.40 151.5230 59.9983 32.0000 1.9571 1.9587 398.7113 399.1223 0.0646 -1.0000 -1.0000 5758130 1596707893.50 151.6188 59.9983 32.0000 1.9579 1.9596 398.5514 398.9622 0.0647 -1.0000 -1.0000 5758210 1596707893.60 151.6188 59.9983 32.0000 1.9567 1.9584 398.7724 399.1856 0.0651 -1.0000 -1.0000 5758270 1596707893.70 151.6188 59.9983 32.0000 1.9564 1.9581 399.1570 399.5702 0.0649 -1.0000 -1.0000 5758330 1596707893.80 151.6188 59.9983 32.0000 1.9549 1.9565 398.8959 399.3076 0.0649 -1.0000 -1.0000 5758400 1596707893.90 151.6188 59.9983 32.0000 1.9566 1.9582 398.8344 399.2464 0.0647 -1.0000 -1.0000 5758470 1596707894.00 151.6714 59.9983 32.0000 1.9563 1.9580 398.7352 399.1490 0.0651 -1.0000 -1.0000 5758540 1596707894.10 151.6714 59.9983 32.0000 1.9575 1.9592 398.6489 399.0619 0.0649 -1.0000 -1.0000 5758680 1596707894.20 151.6714 59.9983 32.0000 1.9552 1.9568 398.6895 399.1017 0.0649 -1.0000 -1.0000 5758740 1596707894.30 151.6714 59.9983 32.0000 1.9550 1.9567 399.0375 399.4505 0.0649 -1.0000 -1.0000 5758800 1596707894.40 151.6714 59.9983 32.0000 1.9540 1.9557 398.9928 399.4052 0.0649 -1.0000 -1.0000 5758870 1596707894.50 151.6714 59.9983 32.0000 1.9569 1.9586 398.6764 399.0886 0.0649 -1.0000 -1.0000 5758940 1596707894.60 151.4905 59.9986 32.0000 1.9574 1.9591 398.4372 398.8492 0.0649 -1.0000 -1.0000 5759000 1596707894.70 151.4905 59.9986 32.0000 1.9567 1.9583 398.6264 399.0376 0.0646 -1.0000 -1.0000 5759080 1596707894.80 151.4905 59.9986 32.0000 1.9556 1.9573 399.0361 399.4488 0.0649 -1.0000 -1.0000 5759140 1596707894.90 151.4905 59.9986 32.0000 1.9553 1.9570 399.0880 399.5000 0.0648 -1.0000 -1.0000 5759220 1596707895.00 151.4905 59.9986 32.0000 1.9572 1.9588 398.9341 399.3465 0.0649 -1.0000 -1.0000 5759290 1596707895.10 151.4905 59.9986 32.0000 1.9581 1.9598 398.6996 399.1112 0.0648 -1.0000 -1.0000 5759350 1596707895.20 151.8020 59.9986 32.0000 1.9582 1.9598 398.6676 399.0796 0.0648 -1.0000 -1.0000 5759420 1596707895.30 151.8020 59.9986 32.0000 1.9547 1.9564 398.8890 399.3019 0.0650 -1.0000 -1.0000 5759480 1596707895.40 151.8020 59.9986 32.0000 1.9541 1.9558 398.9629 399.3749 0.0649 -1.0000 -1.0000 5759549 1596707895.50 151.8020 59.9986 32.0000 1.9553 1.9570 399.0370 399.4494 0.0647 -1.0000 -1.0000 5759619 1596707895.60 151.8020 59.9986 32.0000 1.9576 1.9592 398.8171 399.2294 0.0649 -1.0000 -1.0000 5759750 1596707895.70 151.8020 59.9986 32.0000 1.9580 1.9597 398.5925 399.0055 0.0651 -1.0000 -1.0000 5759809 1596707895.80 151.6633 59.9986 32.0000 1.9560 1.9577 398.6346 399.0481 0.0650 -1.0000 -1.0000 5759879 1596707895.90 151.6633 59.9986 32.0000 1.9563 1.9580 398.9503 399.3628 0.0649 -1.0000 -1.0000 5759949 1596707896.00 151.6633 59.9986 32.0000 1.9544 1.9561 398.9693 399.3819 0.0648 -1.0000 -1.0000 5800009 1596707896.10 151.6633 59.9986 32.0000 1.9553 1.9569 399.0191 399.4311 0.0648 -1.0000 -1.0000 5800079 1596707896.20 151.6633 59.9986 32.0000 1.9565 1.9582 398.7645 399.1765 0.0649 -1.0000 -1.0000 5800519 1596707896.30 151.5615 59.9986 32.0000 1.9565 1.9582 398.6540 399.0660 0.0648 -1.0000 -1.0000 5800579 1596707896.40 151.4808 59.9986 32.0000 1.9542 1.9559 398.7319 399.1430 0.0647 -1.0000 -1.0000 5800659 1596707896.50 151.4808 59.9986 32.0000 1.9554 1.9571 399.0500 399.4627 0.0648 -1.0000 -1.0000 5800729 1596707896.60 151.4808 59.9986 32.0000 1.9548 1.9565 398.9220 399.3335 0.0647 -1.0000 -1.0000 5800799 1596707896.70 151.4808 59.9986 32.0000 1.9557 1.9574 398.5911 399.0022 0.0647 -1.0000 -1.0000 5800989 1596707896.80 151.4808 59.9986 32.0000 1.9581 1.9597 398.5211 398.9328 0.0648 -1.0000 -1.0000 5801049 1596707896.90 151.5605 59.9986 32.0000 1.9561 1.9577 398.9341 399.3468 0.0649 -1.0000 -1.0000 5801129 1596707897.00 151.5605 59.9986 32.0000 1.9557 1.9574 398.9758 399.3888 0.0649 -1.0000 -1.0000 5801189 1596707897.10 151.5605 59.9986 32.0000 1.9570 1.9586 398.9430 399.3556 0.0649 -1.0000 -1.0000 5801249 1596707897.20 151.5605 59.9986 32.0000 1.9556 1.9573 398.9576 399.3707 0.0649 -1.0000 -1.0000 5801538 1596707897.30 151.5605 59.9986 32.0000 1.9556 1.9573 398.5036 398.9151 0.0648 -1.0000 -1.0000 5801598 1596707897.40 151.4796 59.9986 32.0000 1.9560 1.9577 398.6534 399.0655 0.0649 -1.0000 -1.0000 5801668 1596707897.50 151.4505 59.9986 32.0000 1.9550 1.9567 398.9502 399.3629 0.0649 -1.0000 -1.0000 5801738 1596707897.60 151.4505 59.9986 32.0000 1.9523 1.9540 398.8430 399.2553 0.0649 -1.0000 -1.0000 5801798 1596707897.70 151.4505 59.9986 32.0000 1.9546 1.9563 398.8406 399.2530 0.0649 -1.0000 -1.0000 5801998 1596707897.80 151.4505 59.9986 32.0000 1.9563 1.9579 398.5015 398.9146 0.0650 -1.0000 -1.0000 5802078 1596707897.90 151.4505 59.9986 32.0000 1.9568 1.9585 398.4955 398.9074 0.0649 -1.0000 -1.0000 5802138 1596707898.00 151.4735 59.9986 32.0000 1.9559 1.9576 398.6871 399.0999 0.0649 -1.0000 -1.0000 5802198 1596707898.10 151.4735 59.9986 32.0000 1.9535 1.9552 398.7141 399.1265 0.0650 -1.0000 -1.0000 5802268 1596707898.20 151.4735 59.9986 32.0000 1.9552 1.9568 398.9689 399.3828 0.0650 -1.0000 -1.0000 5802748 1596707898.30 151.4735 59.9986 32.0000 1.9553 1.9569 398.9580 399.3716 0.0650 -1.0000 -1.0000 5802808 1596707898.40 151.4735 59.9986 32.0000 1.9566 1.9582 398.8504 399.2640 0.0651 -1.0000 -1.0000 5802888 1596707898.50 151.4735 59.9986 32.0000 1.9553 1.9570 398.6627 399.0762 0.0651 -1.0000 -1.0000 5802948 1596707898.60 151.3730 59.9986 32.0000 1.9554 1.9571 398.5288 398.9411 0.0650 -1.0000 -1.0000 5803008 1596707898.70 151.3730 59.9986 32.0000 1.9554 1.9571 398.8605 399.2735 0.0649 -1.0000 -1.0000 5803108 1596707898.80 151.3730 59.9986 32.0000 1.9534 1.9551 398.7206 399.1331 0.0649 -1.0000 -1.0000 5803287 1596707898.90 151.3730 59.9986 32.0000 1.9547 1.9564 398.8613 399.2734 0.0647 -1.0000 -1.0000 5803358 1596707899.00 151.3730 59.9986 32.0000 1.9574 1.9591 398.6840 399.0964 0.0650 -1.0000 -1.0000 5803417 1596707899.10 151.5030 59.9986 32.0000 1.9581 1.9598 398.5965 399.0092 0.0649 -1.0000 -1.0000 5803487 1596707899.20 151.6005 59.9986 32.0000 1.9558 1.9574 398.8920 399.3046 0.0649 -1.0000 -1.0000 5803557 1596707899.30 151.6005 59.9986 32.0000 1.9546 1.9562 399.0222 399.4331 0.0645 -1.0000 -1.0000 5803737 1596707899.40 151.6005 59.9986 32.0000 1.9567 1.9584 398.9512 399.3639 0.0649 -1.0000 -1.0000 5803797 1596707899.50 151.6005 59.9986 32.0000 1.9555 1.9571 398.9010 399.3136 0.0648 -1.0000 -1.0000 5803877 1596707899.60 151.6005 59.9986 32.0000 1.9565 1.9582 398.4437 398.8552 0.0648 -1.0000 -1.0000 5803937 1596707899.70 151.2961 59.9971 32.0000 1.9567 1.9584 398.8522 399.2641 0.0648 -1.0000 -1.0000 5803997 1596707899.80 151.2961 59.9971 32.0000 1.9558 1.9574 398.9586 399.3709 0.0648 -1.0000 -1.0000 5804537 1596707899.90 151.2961 59.9971 32.0000 1.9534 1.9550 398.9040 399.3161 0.0648 -1.0000 -1.0000 5804597 1596707900.00 151.2961 59.9971 32.0000 1.9562 1.9578 398.6661 399.0784 0.0649 -1.0000 -1.0000 5804657 1596707900.10 151.2961 59.9971 32.0000 1.9558 1.9575 398.5625 398.9749 0.0650 -1.0000 -1.0000 5804737 1596707900.20 151.3206 59.9971 32.0000 1.9556 1.9573 398.5376 398.9510 0.0650 -1.0000 -1.0000 5804797 1596707900.30 151.3489 59.9971 32.0000 1.9552 1.9568 399.0135 399.4261 0.0649 -1.0000 -1.0000 5804857 1596707900.40 151.3489 59.9971 32.0000 1.9542 1.9559 398.9801 399.3926 0.0649 -1.0000 -1.0000 5804937 1596707900.50 151.3489 59.9971 32.0000 1.9542 1.9559 398.8332 399.2456 0.0650 -1.0000 -1.0000 5804997 1596707900.60 151.3489 59.9971 32.0000 1.9572 1.9589 398.8915 399.3034 0.0647 -1.0000 -1.0000 5805057 1596707900.70 151.3489 59.9971 32.0000 1.9568 1.9585 398.6194 399.0321 0.0650 -1.0000 -1.0000 5805137 1596707900.80 151.3489 59.9971 32.0000 1.9580 1.9596 398.8208 399.2336 0.0650 -1.0000 -1.0000 5805227 1596707900.90 151.7353 59.9971 32.0000 1.9558 1.9574 398.8898 399.3012 0.0647 -1.0000 -1.0000 5805296 1596707901.00 151.7353 59.9971 32.0000 1.9547 1.9564 398.8242 399.2361 0.0648 -1.0000 -1.0000 5805366 1596707901.10 151.7353 59.9971 32.0000 1.9587 1.9604 398.7143 399.1262 0.0648 -1.0000 -1.0000 5805426 1596707901.20 151.7353 59.9971 32.0000 1.9585 1.9602 398.5291 398.9405 0.0648 -1.0000 -1.0000 5805496 1596707901.30 151.7353 59.9971 32.0000 1.9574 1.9591 398.6854 399.0978 0.0649 -1.0000 -1.0000 5805566 1596707901.40 151.7353 59.9971 32.0000 1.9560 1.9577 398.8971 399.3092 0.0648 -1.0000 -1.0000 5805736 1596707901.50 151.4095 59.9971 32.0000 1.9558 1.9575 398.8779 399.2904 0.0648 -1.0000 -1.0000 5805806 1596707901.60 151.4095 59.9971 32.0000 1.9539 1.9556 398.9811 399.3934 0.0649 -1.0000 -1.0000 5805876 1596707901.70 151.4095 59.9971 32.0000 1.9566 1.9583 398.9095 399.3226 0.0650 -1.0000 -1.0000 5805946 1596707901.80 151.4095 59.9971 32.0000 1.9564 1.9581 398.5920 399.0042 0.0649 -1.0000 -1.0000 5806016 1596707901.90 151.4095 59.9971 32.0000 1.9556 1.9573 398.4613 398.8736 0.0650 -1.0000 -1.0000 5806196 1596707902.00 151.5821 59.9971 32.0000 1.9551 1.9568 398.7092 399.1223 0.0650 -1.0000 -1.0000 5806256 1596707902.10 151.5821 59.9971 32.0000 1.9543 1.9560 398.8339 399.2464 0.0649 -1.0000 -1.0000 5806326 1596707902.20 151.5821 59.9971 32.0000 1.9551 1.9568 398.6236 399.0352 0.0647 -1.0000 -1.0000 5806386 1596707902.30 151.5821 59.9971 32.0000 1.9558 1.9575 398.5332 398.9462 0.0650 -1.0000 -1.0000 5806456 1596707902.40 151.5821 59.9971 32.0000 1.9559 1.9575 398.9742 399.3874 0.0650 -1.0000 -1.0000 5807286 1596707902.50 151.5821 59.9971 32.0000 1.9537 1.9553 399.0277 399.4407 0.0649 -1.0000 -1.0000 5807346 1596707902.60 151.4803 59.9971 32.0000 1.9550 1.9566 398.8373 399.2492 0.0648 -1.0000 -1.0000 5807416 1596707902.70 151.4803 59.9971 32.0000 1.9561 1.9578 398.8395 399.2524 0.0649 -1.0000 -1.0000 5807486 1596707902.80 151.4803 59.9971 32.0000 1.9570 1.9587 398.6894 399.1023 0.0650 -1.0000 -1.0000 5807546 1596707902.90 151.4803 59.9971 32.0000 1.9564 1.9581 398.5764 398.9890 0.0649 -1.0000 -1.0000 5807616 1596707903.00 151.4803 59.9971 32.0000 1.9563 1.9580 398.8697 399.2819 0.0648 -1.0000 -1.0000 5807686 1596707903.10 151.3671 59.9971 32.0000 1.9549 1.9566 398.8057 399.2180 0.0648 -1.0000 -1.0000 5807755 1596707903.20 151.3211 59.9971 32.0000 1.9551 1.9568 398.9150 399.3272 0.0649 -1.0000 -1.0000 5807825 1596707903.30 151.3211 59.9971 32.0000 1.9564 1.9580 398.5643 398.9768 0.0649 -1.0000 -1.0000 5807885 1596707903.40 151.3211 59.9971 32.0000 1.9563 1.9579 398.4474 398.8592 0.0648 -1.0000 -1.0000 5807945 1596707903.50 151.3211 59.9971 32.0000 1.9551 1.9568 398.7847 399.1969 0.0649 -1.0000 -1.0000 5808015 1596707903.60 151.3211 59.9971 32.0000 1.9547 1.9563 398.8690 399.2814 0.0648 -1.0000 -1.0000 5808085 1596707903.70 151.2810 59.9971 32.0000 1.9549 1.9565 398.9564 399.3684 0.0648 -1.0000 -1.0000 5808145 1596707903.80 151.2810 59.9971 32.0000 1.9570 1.9587 398.8753 399.2870 0.0647 -1.0000 -1.0000 5808215 1596707903.90 151.2810 59.9971 32.0000 1.9563 1.9580 398.8117 399.2237 0.0649 -1.0000 -1.0000 5808995 1596707904.00 151.2810 59.9971 32.0000 1.9543 1.9560 398.6297 399.0428 0.0649 -1.0000 -1.0000 5809065 1596707904.10 151.2810 59.9971 32.0000 1.9571 1.9587 398.9573 399.3700 0.0649 -1.0000 -1.0000 5809135 1596707904.20 151.3098 59.9971 32.0000 1.9560 1.9577 399.0681 399.4816 0.0649 -1.0000 -1.0000 5809225 1596707904.30 151.5593 59.9971 32.0000 1.9556 1.9573 398.9439 399.3558 0.0649 -1.0000 -1.0000 5809295 1596707904.40 151.5593 59.9971 32.0000 1.9572 1.9588 398.4777 398.8898 0.0648 -1.0000 -1.0000 5809365 1596707904.50 151.5593 59.9971 32.0000 1.9553 1.9570 398.6045 399.0171 0.0649 -1.0000 -1.0000 5809425 1596707904.60 151.5593 59.9971 32.0000 1.9558 1.9575 398.6974 399.1099 0.0649 -1.0000 -1.0000 5809495 1596707904.70 151.5593 59.9971 32.0000 1.9552 1.9568 399.0053 399.4163 0.0646 -1.0000 -1.0000 5809575 1596707904.80 151.3569 59.9966 32.0000 1.9549 1.9565 398.7871 399.1998 0.0649 -1.0000 -1.0000 5809645 1596707904.90 151.3569 59.9966 32.0000 1.9565 1.9581 398.7407 399.1538 0.0650 -1.0000 -1.0000 5809714 1596707905.00 151.3569 59.9966 32.0000 1.9566 1.9582 398.3921 398.8032 0.0648 -1.0000 -1.0000 5809774 1596707905.10 151.3569 59.9966 32.0000 1.9568 1.9585 398.7206 399.1328 0.0649 -1.0000 -1.0000 5809835 1596707905.20 151.3569 59.9966 32.0000 1.9547 1.9563 398.8776 399.2886 0.0645 -1.0000 -1.0000 5809914 1596707905.30 151.3569 59.9966 32.0000 1.9554 1.9571 398.9959 399.4088 0.0649 -1.0000 -1.0000 5809974 1596707905.40 151.4001 59.9966 32.0000 1.9562 1.9579 398.6376 399.0505 0.0650 -1.0000 -1.0000 5810034 1596707905.50 151.5056 59.9966 32.0000 1.9552 1.9569 398.5121 398.9247 0.0649 -1.0000 -1.0000 5810104 1596707905.60 151.5056 59.9966 32.0000 1.9558 1.9575 398.7282 399.1405 0.0648 -1.0000 -1.0000 5810174 1596707905.70 151.5056 59.9966 32.0000 1.9556 1.9573 399.0330 399.4449 0.0649 -1.0000 -1.0000 5810244 1596707905.80 151.6708 59.9966 32.0000 1.9562 1.9579 398.9477 399.3612 0.0650 -1.0000 -1.0000 5810314 1596707905.90 151.6708 59.9966 32.0000 1.9577 1.9594 398.8716 399.2843 0.0649 -1.0000 -1.0000 5810374 1596707906.00 151.6708 59.9966 32.0000 1.9567 1.9583 398.6901 399.1020 0.0648 -1.0000 -1.0000 5810784 1596707906.10 151.6708 59.9966 32.0000 1.9580 1.9597 398.5098 398.9223 0.0649 -1.0000 -1.0000 5810854 1596707906.20 151.6708 59.9966 32.0000 1.9549 1.9565 398.7376 399.1499 0.0648 -1.0000 -1.0000 5810914 1596707906.30 151.6708 59.9966 32.0000 1.9552 1.9569 398.9757 399.3876 0.0648 -1.0000 -1.0000 5810974 1596707906.40 151.6708 59.9966 32.0000 1.9554 1.9570 398.9337 399.3463 0.0650 -1.0000 -1.0000 5811054 1596707906.50 151.6708 59.9966 32.0000 1.9555 1.9572 398.6679 399.0800 0.0647 -1.0000 -1.0000 5811114 1596707906.60 151.1983 59.9966 32.0000 1.9557 1.9574 398.5123 398.9236 0.0648 -1.0000 -1.0000 5811184 1596707906.70 151.1983 59.9966 32.0000 1.9559 1.9576 398.7441 399.1559 0.0648 -1.0000 -1.0000 5811254 1596707906.80 151.1983 59.9966 32.0000 1.9548 1.9565 398.9323 399.3441 0.0648 -1.0000 -1.0000 5811314 1596707906.90 151.1983 59.9966 32.0000 1.9549 1.9566 398.7910 399.2023 0.0648 -1.0000 -1.0000 5811384 1596707907.00 151.1983 59.9966 32.0000 1.9554 1.9570 398.7182 399.1308 0.0649 -1.0000 -1.0000 5811454 1596707907.10 151.3944 59.9966 32.0000 1.9557 1.9574 398.6770 399.0885 0.0647 -1.0000 -1.0000 5811514 1596707907.20 151.5790 59.9966 32.0000 1.9554 1.9570 398.5458 398.9576 0.0649 -1.0000 -1.0000 5811583 1596707907.30 151.5790 59.9966 32.0000 1.9537 1.9553 398.7847 399.1966 0.0647 -1.0000 -1.0000 5811654 1596707907.40 151.5790 59.9966 32.0000 1.9559 1.9575 398.9965 399.4100 0.0650 -1.0000 -1.0000 5811713 1596707907.50 151.5790 59.9966 32.0000 1.9559 1.9575 398.8861 399.2988 0.0650 -1.0000 -1.0000 5811783 1596707907.60 151.5790 59.9966 32.0000 1.9579 1.9596 398.8117 399.2244 0.0649 -1.0000 -1.0000 5811844 1596707907.70 151.5790 59.9966 32.0000 1.9570 1.9587 398.7704 399.1819 0.0648 -1.0000 -1.0000 5811913 1596707907.80 151.5790 59.9966 32.0000 1.9543 1.9559 398.9002 399.3123 0.0648 -1.0000 -1.0000 5811983 1596707907.90 151.5790 59.9966 32.0000 1.9553 1.9570 399.0042 399.4165 0.0648 -1.0000 -1.0000 5812043 1596707908.00 151.5790 59.9966 32.0000 1.9560 1.9576 398.6523 399.0635 0.0647 -1.0000 -1.0000 5812223 1596707908.10 151.5790 59.9966 32.0000 1.9560 1.9576 398.6023 399.0140 0.0649 -1.0000 -1.0000 5812293 1596707908.20 151.5440 59.9966 32.0000 1.9553 1.9570 398.4817 398.8938 0.0648 -1.0000 -1.0000 5812353 1596707908.30 151.5337 59.9966 32.0000 1.9539 1.9556 398.6074 399.0180 0.0647 -1.0000 -1.0000 5812413 1596707908.40 151.5337 59.9966 32.0000 1.9538 1.9554 398.9634 399.3764 0.0651 -1.0000 -1.0000 5812493 1596707908.50 151.5337 59.9966 32.0000 1.9547 1.9564 399.0306 399.4429 0.0648 -1.0000 -1.0000 5812983 1596707908.60 151.5337 59.9966 32.0000 1.9573 1.9589 398.9252 399.3377 0.0649 -1.0000 -1.0000 5813043 1596707908.70 151.5337 59.9966 32.0000 1.9555 1.9572 398.5822 398.9945 0.0648 -1.0000 -1.0000 5813123 1596707908.80 151.5804 59.9966 32.0000 1.9552 1.9568 398.6866 399.0976 0.0647 -1.0000 -1.0000 5813183 1596707908.90 151.6436 59.9966 32.0000 1.9553 1.9570 399.0530 399.4656 0.0649 -1.0000 -1.0000 5813263 1596707909.00 151.6436 59.9966 32.0000 1.9567 1.9584 399.0718 399.4842 0.0648 -1.0000 -1.0000 5813323 1596707909.10 151.6436 59.9966 32.0000 1.9571 1.9588 398.7456 399.1583 0.0650 -1.0000 -1.0000 5813393 1596707909.20 151.6436 59.9966 32.0000 1.9570 1.9586 398.5189 398.9315 0.0649 -1.0000 -1.0000 5813463 1596707909.30 151.6436 59.9966 32.0000 1.9561 1.9577 398.5046 398.9173 0.0649 -1.0000 -1.0000 5813522 1596707909.40 151.6725 59.9966 32.0000 1.9533 1.9550 398.7129 399.1246 0.0648 -1.0000 -1.0000 5813582 1596707909.50 151.6725 59.9966 32.0000 1.9543 1.9560 399.0009 399.4127 0.0648 -1.0000 -1.0000 5813692 1596707909.60 151.6725 59.9966 32.0000 1.9561 1.9577 398.9882 399.4014 0.0650 -1.0000 -1.0000 5813752 1596707909.70 151.6725 59.9966 32.0000 1.9561 1.9578 398.9127 399.3254 0.0649 -1.0000 -1.0000 5813872 1596707909.80 151.6725 59.9966 32.0000 1.9562 1.9579 398.6782 399.0914 0.0650 -1.0000 -1.0000 5813942 1596707909.90 151.6725 59.9966 32.0000 1.9559 1.9576 398.6359 399.0478 0.0649 -1.0000 -1.0000 5814002 1596707910.00 151.6725 59.9966 32.0000 1.9550 1.9567 398.8695 399.2811 0.0646 -1.0000 -1.0000 5814182 1596707910.10 151.2873 59.9996 32.0000 1.9551 1.9567 398.9359 399.3484 0.0649 -1.0000 -1.0000 5814252 1596707910.20 151.2873 59.9996 32.0000 1.9545 1.9562 398.9218 399.3346 0.0649 -1.0000 -1.0000 5814312 1596707910.30 151.2873 59.9996 32.0000 1.9559 1.9576 398.6751 399.0874 0.0649 -1.0000 -1.0000 5814382 1596707910.40 151.2873 59.9996 32.0000 1.9553 1.9570 398.6245 399.0364 0.0649 -1.0000 -1.0000 5814452 1596707910.50 151.2873 59.9996 32.0000 1.9554 1.9570 398.6954 399.1069 0.0647 -1.0000 -1.0000 5814512 1596707910.60 151.2873 59.9996 32.0000 1.9551 1.9568 398.8531 399.2650 0.0648 -1.0000 -1.0000 5815252 1596707910.70 151.5712 59.9996 32.0000 1.9548 1.9565 399.0193 399.4314 0.0648 -1.0000 -1.0000 5815321 1596707910.80 151.5712 59.9996 32.0000 1.9543 1.9560 399.0279 399.4410 0.0650 -1.0000 -1.0000 5815391 1596707910.90 151.5712 59.9996 32.0000 1.9577 1.9594 398.3115 398.7244 0.0650 -1.0000 -1.0000 5815462 1596707911.00 151.5712 59.9996 32.0000 1.9575 1.9592 398.6676 399.0805 0.0649 -1.0000 -1.0000 5815521 1596707911.10 151.5712 59.9996 32.0000 1.9563 1.9580 398.8424 399.2552 0.0649 -1.0000 -1.0000 5815581 1596707911.20 151.6041 59.9996 32.0000 1.9550 1.9567 398.9813 399.3941 0.0649 -1.0000 -1.0000 5815661 1596707911.30 151.7221 59.9996 32.0000 1.9564 1.9581 398.9112 399.3236 0.0648 -1.0000 -1.0000 5815721 1596707911.40 151.7221 59.9996 32.0000 1.9561 1.9578 398.6064 399.0176 0.0648 -1.0000 -1.0000 5815781 1596707911.50 151.7221 59.9996 32.0000 1.9587 1.9603 398.4739 398.8859 0.0648 -1.0000 -1.0000 5815861 1596707911.60 151.7221 59.9996 32.0000 1.9560 1.9577 398.5993 399.0120 0.0650 -1.0000 -1.0000 5815951 1596707911.70 151.7221 59.9996 32.0000 1.9564 1.9581 398.7782 399.1907 0.0649 -1.0000 -1.0000 5816011 1596707911.80 151.3324 59.9996 32.0000 1.9557 1.9574 398.8952 399.3075 0.0649 -1.0000 -1.0000 5816091 1596707911.90 151.3324 59.9996 32.0000 1.9553 1.9570 399.0174 399.4307 0.0650 -1.0000 -1.0000 5816151 1596707912.00 151.3324 59.9996 32.0000 1.9555 1.9572 398.5359 398.9492 0.0649 -1.0000 -1.0000 5816221 1596707912.10 151.3324 59.9996 32.0000 1.9564 1.9581 398.4664 398.8772 0.0646 -1.0000 -1.0000 5816461 1596707912.20 151.3324 59.9996 32.0000 1.9553 1.9570 398.5014 398.9135 0.0649 -1.0000 -1.0000 5816521 1596707912.30 151.3878 59.9996 32.0000 1.9546 1.9563 398.8725 399.2849 0.0648 -1.0000 -1.0000 5816581 1596707912.40 151.4710 59.9996 32.0000 1.9547 1.9564 398.9308 399.3440 0.0650 -1.0000 -1.0000 5816661 1596707912.50 151.4710 59.9996 32.0000 1.9561 1.9578 398.8896 399.3025 0.0649 -1.0000 -1.0000 5816721 1596707912.60 151.4710 59.9996 32.0000 1.9575 1.9592 398.8465 399.2593 0.0650 -1.0000 -1.0000 5816941 1596707912.70 151.4710 59.9996 32.0000 1.9576 1.9592 398.4740 398.8853 0.0647 -1.0000 -1.0000 5817021 1596707912.80 151.4710 59.9996 32.0000 1.9579 1.9596 398.5419 398.9534 0.0648 -1.0000 -1.0000 5817081 1596707912.90 151.5842 59.9996 32.0000 1.9573 1.9589 398.6969 399.1080 0.0647 -1.0000 -1.0000 5817161 1596707913.00 151.5842 59.9996 32.0000 1.9570 1.9586 398.8531 399.2644 0.0647 -1.0000 -1.0000 5817220 1596707913.10 151.5842 59.9996 32.0000 1.9557 1.9573 398.8227 399.2347 0.0648 -1.0000 -1.0000 5818030 1596707913.20 151.5842 59.9996 32.0000 1.9565 1.9582 398.4272 398.8394 0.0649 -1.0000 -1.0000 5818110 1596707913.30 151.5842 59.9996 32.0000 1.9588 1.9605 398.3766 398.7876 0.0647 -1.0000 -1.0000 5818170 1596707913.40 151.5842 59.9996 32.0000 1.9559 1.9576 398.7135 399.1261 0.0650 -1.0000 -1.0000 5818230 1596707913.50 151.3608 59.9996 32.0000 1.9559 1.9576 398.9728 399.3843 0.0647 -1.0000 -1.0000 5818310 1596707913.60 151.3608 59.9996 32.0000 1.9562 1.9579 399.0526 399.4652 0.0650 -1.0000 -1.0000 5818370 1596707913.70 151.3608 59.9996 32.0000 1.9545 1.9562 398.8618 399.2752 0.0650 -1.0000 -1.0000 5818430 1596707913.80 151.3608 59.9996 32.0000 1.9562 1.9578 398.4321 398.8442 0.0649 -1.0000 -1.0000 5818500 1596707913.90 151.3608 59.9996 32.0000 1.9556 1.9573 398.4914 398.9039 0.0650 -1.0000 -1.0000 5818570 1596707914.00 151.3373 59.9996 32.0000 1.9565 1.9582 398.8978 399.3099 0.0648 -1.0000 -1.0000 5818630 1596707914.10 151.3373 59.9996 32.0000 1.9539 1.9555 398.7495 399.1619 0.0648 -1.0000 -1.0000 5818700 1596707914.20 151.3373 59.9996 32.0000 1.9572 1.9588 398.4739 398.8860 0.0649 -1.0000 -1.0000 5818760 1596707914.30 151.3373 59.9996 32.0000 1.9564 1.9581 398.5088 398.9217 0.0650 -1.0000 -1.0000 5818830 1596707914.40 151.3373 59.9996 32.0000 1.9544 1.9560 398.6460 399.0586 0.0649 -1.0000 -1.0000 5818900 1596707914.50 151.3373 59.9996 32.0000 1.9550 1.9566 398.8372 399.2489 0.0647 -1.0000 -1.0000 5818960 1596707914.60 151.3792 59.9996 32.0000 1.9549 1.9565 398.8259 399.2380 0.0648 -1.0000 -1.0000 5819040 1596707914.70 151.3792 59.9996 32.0000 1.9553 1.9569 398.7543 399.1662 0.0649 -1.0000 -1.0000 5819129 1596707914.80 151.3792 59.9996 32.0000 1.9552 1.9569 398.5931 399.0055 0.0649 -1.0000 -1.0000 5819199 1596707914.90 151.3792 59.9996 32.0000 1.9550 1.9567 398.5337 398.9457 0.0648 -1.0000 -1.0000 5819269 1596707915.00 151.3792 59.9996 32.0000 1.9562 1.9579 398.8267 399.2386 0.0648 -1.0000 -1.0000 5819329 1596707915.10 151.4846 59.9991 32.0000 1.9552 1.9568 398.8693 399.2817 0.0649 -1.0000 -1.0000 5819399 1596707915.20 151.4846 59.9991 32.0000 1.9560 1.9577 398.7871 399.1997 0.0649 -1.0000 -1.0000 5819529 1596707915.30 151.4846 59.9991 32.0000 1.9559 1.9576 398.3329 398.7450 0.0649 -1.0000 -1.0000 5819589 1596707915.40 151.4846 59.9991 32.0000 1.9562 1.9579 398.4154 398.8269 0.0647 -1.0000 -1.0000 5819649 1596707915.50 151.4846 59.9991 32.0000 1.9555 1.9572 398.6722 399.0839 0.0648 -1.0000 -1.0000 5819719 1596707915.60 151.4811 59.9991 32.0000 1.9543 1.9559 398.9123 399.3246 0.0649 -1.0000 -1.0000 5819789 1596707915.70 151.4671 59.9991 32.0000 1.9568 1.9585 398.8852 399.2990 0.0651 -1.0000 -1.0000 5820019 1596707915.80 151.4671 59.9991 32.0000 1.9579 1.9595 398.5172 398.9285 0.0647 -1.0000 -1.0000 5820089 1596707915.90 151.4671 59.9991 32.0000 1.9569 1.9585 398.5035 398.9140 0.0646 -1.0000 -1.0000 5820149 1596707916.00 151.4671 59.9991 32.0000 1.9550 1.9567 398.8527 399.2642 0.0648 -1.0000 -1.0000 5820209 1596707916.10 151.4671 59.9991 32.0000 1.9552 1.9569 399.0324 399.4449 0.0648 -1.0000 -1.0000 5820289 1596707916.20 151.4084 59.9991 32.0000 1.9565 1.9582 398.9627 399.3744 0.0647 -1.0000 -1.0000 5820509 1596707916.30 151.4084 59.9991 32.0000 1.9580 1.9597 398.6258 399.0374 0.0648 -1.0000 -1.0000 5820579 1596707916.40 151.4084 59.9991 32.0000 1.9557 1.9574 398.9293 399.3419 0.0649 -1.0000 -1.0000 5820649 1596707916.50 151.4084 59.9991 32.0000 1.9547 1.9563 398.9945 399.4068 0.0648 -1.0000 -1.0000 5820709 1596707916.60 151.4084 59.9991 32.0000 1.9541 1.9558 399.0145 399.4271 0.0649 -1.0000 -1.0000 5820769 1596707916.70 151.4649 59.9991 32.0000 1.9561 1.9577 398.7442 399.1566 0.0649 -1.0000 -1.0000 5821008 1596707916.80 151.5643 59.9991 32.0000 1.9577 1.9593 398.5107 398.9226 0.0648 -1.0000 -1.0000 5821069 1596707916.90 151.5643 59.9991 32.0000 1.9554 1.9571 398.5828 398.9945 0.0648 -1.0000 -1.0000 5821139 1596707917.00 151.5643 59.9991 32.0000 1.9541 1.9557 398.7838 399.1963 0.0649 -1.0000 -1.0000 5821208 1596707917.10 151.5643 59.9991 32.0000 1.9540 1.9557 398.8431 399.2554 0.0649 -1.0000 -1.0000 5821288 1596707917.20 151.5643 59.9991 32.0000 1.9550 1.9567 398.7071 399.1192 0.0649 -1.0000 -1.0000 5821518 1596707917.30 151.4570 59.9991 32.0000 1.9563 1.9579 398.4348 398.8467 0.0648 -1.0000 -1.0000 5821578 1596707917.40 151.4570 59.9991 32.0000 1.9565 1.9582 398.6035 399.0142 0.0646 -1.0000 -1.0000 5821648 1596707917.50 151.4570 59.9991 32.0000 1.9559 1.9576 398.9914 399.4030 0.0648 -1.0000 -1.0000 5821718 1596707917.60 151.4570 59.9991 32.0000 1.9560 1.9576 398.9514 399.3632 0.0647 -1.0000 -1.0000 5821788 1596707917.70 151.4570 59.9991 32.0000 1.9557 1.9574 398.8762 399.2884 0.0648 -1.0000 -1.0000 5822008 1596707917.80 151.4639 59.9991 32.0000 1.9579 1.9595 398.5769 398.9889 0.0649 -1.0000 -1.0000 5822088 1596707917.90 151.4646 59.9991 32.0000 1.9564 1.9580 398.6703 399.0824 0.0648 -1.0000 -1.0000 5822148 1596707918.00 151.4646 59.9991 32.0000 1.9565 1.9581 398.9424 399.3545 0.0648 -1.0000 -1.0000 5822208 1596707918.10 151.4646 59.9991 32.0000 1.9548 1.9564 398.9294 399.3404 0.0646 -1.0000 -1.0000 5822288 1596707918.20 151.4646 59.9991 32.0000 1.9555 1.9572 398.5758 398.9872 0.0648 -1.0000 -1.0000 5822748 1596707918.30 151.4646 59.9991 32.0000 1.9568 1.9584 398.3988 398.8102 0.0648 -1.0000 -1.0000 5822807 1596707918.40 151.6018 59.9991 32.0000 1.9561 1.9577 398.5147 398.9267 0.0648 -1.0000 -1.0000 5822887 1596707918.50 151.6018 59.9991 32.0000 1.9542 1.9559 398.7451 399.1570 0.0648 -1.0000 -1.0000 5822947 1596707918.60 151.6018 59.9991 32.0000 1.9558 1.9575 398.8183 399.2295 0.0648 -1.0000 -1.0000 5823007 1596707918.70 151.6018 59.9991 32.0000 1.9559 1.9576 398.6163 399.0288 0.0650 -1.0000 -1.0000 5823087 1596707918.80 151.6018 59.9991 32.0000 1.9571 1.9588 398.4316 398.8421 0.0646 -1.0000 -1.0000 5823148 1596707918.90 151.5115 59.9991 32.0000 1.9543 1.9560 398.6179 399.0293 0.0648 -1.0000 -1.0000 5823217 1596707919.00 151.3684 59.9991 32.0000 1.9547 1.9564 398.8955 399.3078 0.0648 -1.0000 -1.0000 5823287 1596707919.10 151.3684 59.9991 32.0000 1.9543 1.9560 398.9589 399.3704 0.0648 -1.0000 -1.0000 5823347 1596707919.20 151.3684 59.9991 32.0000 1.9557 1.9574 398.9880 399.4008 0.0649 -1.0000 -1.0000 5823787 1596707919.30 151.3684 59.9991 32.0000 1.9575 1.9592 398.6816 399.0935 0.0648 -1.0000 -1.0000 5823847 1596707919.40 151.3684 59.9991 32.0000 1.9571 1.9587 398.5879 399.0001 0.0649 -1.0000 -1.0000 5823907 1596707919.50 151.3943 59.9991 32.0000 1.9553 1.9570 398.4700 398.8820 0.0648 -1.0000 -1.0000 5823977 1596707919.60 151.3943 59.9991 32.0000 1.9550 1.9567 398.6774 399.0889 0.0648 -1.0000 -1.0000 5824047 1596707919.70 151.3943 59.9991 32.0000 1.9567 1.9583 398.8144 399.2269 0.0650 -1.0000 -1.0000 5824107 1596707919.80 151.3943 59.9991 32.0000 1.9560 1.9577 398.8893 399.3017 0.0648 -1.0000 -1.0000 5824287 1596707919.90 151.3943 59.9991 32.0000 1.9565 1.9581 398.5985 399.0105 0.0649 -1.0000 -1.0000 5824357 1596707920.00 151.3943 59.9991 32.0000 1.9555 1.9571 398.6971 399.1095 0.0648 -1.0000 -1.0000 5824417 1596707920.10 151.3943 59.9991 32.0000 1.9557 1.9574 398.8877 399.2994 0.0648 -1.0000 -1.0000 5824487 1596707920.20 151.3943 59.9991 32.0000 1.9561 1.9578 398.9830 399.3960 0.0649 -1.0000 -1.0000 5824557 1596707920.30 151.3943 59.9991 32.0000 1.9560 1.9577 398.9406 399.3526 0.0647 -1.0000 -1.0000 5824777 1596707920.40 151.4502 59.9982 32.0000 1.9558 1.9575 398.5423 398.9549 0.0649 -1.0000 -1.0000 5824857 1596707920.50 151.5479 59.9980 32.0000 1.9559 1.9576 398.4467 398.8576 0.0648 -1.0000 -1.0000 5824917 1596707920.60 151.3877 59.9980 32.0000 1.9567 1.9584 398.5531 398.9638 0.0646 -1.0000 -1.0000 5824977 1596707920.70 151.3877 59.9980 32.0000 1.9554 1.9571 398.5817 398.9930 0.0648 -1.0000 -1.0000 5825057 1596707920.80 151.3877 59.9980 32.0000 1.9550 1.9566 398.7791 399.1913 0.0648 -1.0000 -1.0000 5825276 1596707920.90 151.3877 59.9980 32.0000 1.9561 1.9577 398.5298 398.9422 0.0650 -1.0000 -1.0000 5825347 1596707921.00 151.3877 59.9980 32.0000 1.9560 1.9577 398.4923 398.9033 0.0648 -1.0000 -1.0000 5825416 1596707921.10 151.3877 59.9980 32.0000 1.9551 1.9567 398.7925 399.2042 0.0649 -1.0000 -1.0000 5825476 1596707921.20 151.5059 59.9980 32.0000 1.9571 1.9588 398.9554 399.3691 0.0651 -1.0000 -1.0000 5825556 1596707921.30 151.5059 59.9980 32.0000 1.9559 1.9575 399.0468 399.4597 0.0649 -1.0000 -1.0000 5825806 1596707921.40 151.5059 59.9980 32.0000 1.9574 1.9591 398.8074 399.2203 0.0650 -1.0000 -1.0000 5825866 1596707921.50 151.5059 59.9980 32.0000 1.9569 1.9586 398.4752 398.8862 0.0647 -1.0000 -1.0000 5825946 1596707921.60 151.5059 59.9980 32.0000 1.9575 1.9592 398.6665 399.0786 0.0648 -1.0000 -1.0000 5826006 1596707921.70 151.5195 59.9980 32.0000 1.9551 1.9568 398.6887 399.1016 0.0650 -1.0000 -1.0000 5826066 1596707921.80 151.6250 59.9980 32.0000 1.9542 1.9559 398.9654 399.3779 0.0648 -1.0000 -1.0000 5826256 1596707921.90 151.6250 59.9980 32.0000 1.9552 1.9569 398.7467 399.1586 0.0648 -1.0000 -1.0000 5826316 1596707922.00 151.6250 59.9980 32.0000 1.9567 1.9584 398.5465 398.9585 0.0648 -1.0000 -1.0000 5826376 1596707922.10 151.6250 59.9980 32.0000 1.9560 1.9576 398.5675 398.9775 0.0645 -1.0000 -1.0000 5826446 1596707922.20 151.6250 59.9980 32.0000 1.9560 1.9577 398.8958 399.3070 0.0648 -1.0000 -1.0000 5826516 1596707922.30 151.4908 59.9980 32.0000 1.9546 1.9562 398.8689 399.2797 0.0646 -1.0000 -1.0000 5827006 1596707922.40 151.4908 59.9980 32.0000 1.9558 1.9574 399.0370 399.4492 0.0648 -1.0000 -1.0000 5827076 1596707922.50 151.4908 59.9980 32.0000 1.9563 1.9580 398.8289 399.2411 0.0648 -1.0000 -1.0000 5827136 1596707922.60 151.4908 59.9980 32.0000 1.9568 1.9584 398.6110 399.0228 0.0649 -1.0000 -1.0000 5827196 1596707922.70 151.4908 59.9980 32.0000 1.9572 1.9589 398.5132 398.9252 0.0648 -1.0000 -1.0000 5827276 1596707922.80 151.3195 59.9980 32.0000 1.9555 1.9571 398.8715 399.2829 0.0647 -1.0000 -1.0000 5827496 1596707922.90 151.3195 59.9980 32.0000 1.9546 1.9562 398.8834 399.2958 0.0649 -1.0000 -1.0000 5827576 1596707923.00 151.3195 59.9980 32.0000 1.9572 1.9589 398.5563 398.9686 0.0648 -1.0000 -1.0000 5827636 1596707923.10 151.3195 59.9980 32.0000 1.9564 1.9581 398.4188 398.8306 0.0649 -1.0000 -1.0000 5827696 1596707923.20 151.3195 59.9980 32.0000 1.9563 1.9580 398.6429 399.0554 0.0649 -1.0000 -1.0000 5827776 1596707923.30 151.3195 59.9980 32.0000 1.9537 1.9554 398.9896 399.4024 0.0650 -1.0000 -1.0000 5827835 1596707923.40 151.6272 59.9980 32.0000 1.9560 1.9577 398.8173 399.2298 0.0649 -1.0000 -1.0000 5827895 1596707923.50 151.6272 59.9980 32.0000 1.9570 1.9587 398.6712 399.0843 0.0650 -1.0000 -1.0000 5827976 1596707923.60 151.6272 59.9980 32.0000 1.9576 1.9593 398.6713 399.0841 0.0650 -1.0000 -1.0000 5828036 1596707923.70 151.6272 59.9980 32.0000 1.9576 1.9593 398.7190 399.1300 0.0647 -1.0000 -1.0000 5828095 1596707923.80 151.6272 59.9980 32.0000 1.9558 1.9575 398.8552 399.2672 0.0648 -1.0000 -1.0000 5828165 1596707923.90 151.4847 59.9980 32.0000 1.9527 1.9544 398.7795 399.1911 0.0648 -1.0000 -1.0000 5828235 1596707924.00 151.4223 59.9980 32.0000 1.9546 1.9563 398.8548 399.2676 0.0649 -1.0000 -1.0000 5828305 1596707924.10 151.4223 59.9980 32.0000 1.9553 1.9570 398.4252 398.8373 0.0648 -1.0000 -1.0000 5828375 1596707924.20 151.4223 59.9980 32.0000 1.9556 1.9573 398.7400 399.1520 0.0648 -1.0000 -1.0000 5828435 1596707924.30 151.4223 59.9980 32.0000 1.9567 1.9584 398.8506 399.2634 0.0650 -1.0000 -1.0000 5828495 1596707924.40 151.4223 59.9980 32.0000 1.9562 1.9578 398.8611 399.2732 0.0647 -1.0000 -1.0000 5828575 1596707924.50 151.5352 59.9980 32.0000 1.9561 1.9577 398.8142 399.2269 0.0650 -1.0000 -1.0000 5828635 1596707924.60 151.5352 59.9980 32.0000 1.9580 1.9597 398.6507 399.0628 0.0648 -1.0000 -1.0000 5828695 1596707924.70 151.5352 59.9980 32.0000 1.9573 1.9590 398.5041 398.9160 0.0648 -1.0000 -1.0000 5828775 1596707924.80 151.5352 59.9980 32.0000 1.9564 1.9581 398.9316 399.3437 0.0649 -1.0000 -1.0000 5828835 1596707924.90 151.5352 59.9980 32.0000 1.9545 1.9561 399.0203 399.4327 0.0648 -1.0000 -1.0000 5829045 1596707925.00 151.5355 59.9981 32.0000 1.9545 1.9561 399.0159 399.4278 0.0648 -1.0000 -1.0000 5829105 1596707925.10 151.5391 59.9992 32.0000 1.9557 1.9574 398.7501 399.1624 0.0648 -1.0000 -1.0000 5829175 1596707925.20 151.5391 59.9992 32.0000 1.9542 1.9558 398.5164 398.9277 0.0648 -1.0000 -1.0000 5829245 1596707925.30 151.5391 59.9992 32.0000 1.9555 1.9571 398.4723 398.8838 0.0647 -1.0000 -1.0000 5829305 1596707925.40 151.5391 59.9992 32.0000 1.9551 1.9567 398.7412 399.1530 0.0649 -1.0000 -1.0000 5830294 1596707925.50 151.5391 59.9992 32.0000 1.9549 1.9566 398.8737 399.2856 0.0648 -1.0000 -1.0000 5830364 1596707925.60 151.5719 59.9992 32.0000 1.9539 1.9556 398.8402 399.2530 0.0649 -1.0000 -1.0000 5830424 1596707925.70 151.5719 59.9992 32.0000 1.9548 1.9565 398.6713 399.0842 0.0650 -1.0000 -1.0000 5830484 1596707925.80 151.5719 59.9992 32.0000 1.9551 1.9568 398.5185 398.9299 0.0648 -1.0000 -1.0000 5830564 1596707925.90 151.5719 59.9992 32.0000 1.9565 1.9582 398.5265 398.9380 0.0647 -1.0000 -1.0000 5830624 1596707926.00 151.5719 59.9992 32.0000 1.9555 1.9571 398.6712 399.0829 0.0648 -1.0000 -1.0000 5830694 1596707926.10 151.4333 59.9992 32.0000 1.9548 1.9565 398.9246 399.3368 0.0648 -1.0000 -1.0000 5830774 1596707926.20 151.2255 59.9992 32.0000 1.9544 1.9560 398.7407 399.1528 0.0648 -1.0000 -1.0000 5830834 1596707926.30 151.2255 59.9992 32.0000 1.9555 1.9571 398.5737 398.9860 0.0649 -1.0000 -1.0000 5830894 1596707926.40 151.2255 59.9992 32.0000 1.9569 1.9586 398.3743 398.7864 0.0649 -1.0000 -1.0000 5830964 1596707926.50 151.2255 59.9992 32.0000 1.9554 1.9570 398.6699 399.0816 0.0647 -1.0000 -1.0000 5831024 1596707926.60 151.2255 59.9992 32.0000 1.9527 1.9544 398.8680 399.2806 0.0649 -1.0000 -1.0000 5831094 1596707926.70 151.3621 59.9992 32.0000 1.9552 1.9569 398.9307 399.3432 0.0648 -1.0000 -1.0000 5831164 1596707926.80 151.3621 59.9992 32.0000 1.9569 1.9586 398.7863 399.1983 0.0648 -1.0000 -1.0000 5831224 1596707926.90 151.3621 59.9992 32.0000 1.9561 1.9578 398.5584 398.9698 0.0648 -1.0000 -1.0000 5831754 1596707927.00 151.3621 59.9992 32.0000 1.9560 1.9576 398.6084 399.0201 0.0648 -1.0000 -1.0000 5831813 1596707927.10 151.5417 59.9992 32.0000 1.9566 1.9583 398.6805 399.0924 0.0648 -1.0000 -1.0000 5831883 1596707927.20 151.5417 59.9992 32.0000 1.9565 1.9582 398.9382 399.3494 0.0647 -1.0000 -1.0000 5831954 1596707927.30 151.5417 59.9992 32.0000 1.9547 1.9564 398.6800 399.0915 0.0648 -1.0000 -1.0000 5832013 1596707927.40 151.5417 59.9992 32.0000 1.9562 1.9579 398.4380 398.8494 0.0648 -1.0000 -1.0000 5832073 1596707927.50 151.5417 59.9992 32.0000 1.9560 1.9577 398.4256 398.8381 0.0649 -1.0000 -1.0000 5832153 1596707927.60 151.5417 59.9992 32.0000 1.9551 1.9567 398.7984 399.2094 0.0646 -1.0000 -1.0000 5832213 1596707927.70 151.5417 59.9992 32.0000 1.9557 1.9573 399.0551 399.4660 0.0646 -1.0000 -1.0000 5832273 1596707927.80 151.4539 59.9992 32.0000 1.9564 1.9580 398.8049 399.2163 0.0648 -1.0000 -1.0000 5832353 1596707927.90 151.4539 59.9992 32.0000 1.9545 1.9562 398.7099 399.1229 0.0650 -1.0000 -1.0000 5832413 1596707928.00 151.4539 59.9992 32.0000 1.9557 1.9574 398.5601 398.9714 0.0648 -1.0000 -1.0000 5832473 1596707928.10 151.4539 59.9992 32.0000 1.9553 1.9570 398.4355 398.8478 0.0649 -1.0000 -1.0000 5832553 1596707928.20 151.4539 59.9992 32.0000 1.9569 1.9586 398.8583 399.2696 0.0647 -1.0000 -1.0000 5832613 1596707928.30 151.4539 59.9992 32.0000 1.9550 1.9567 399.0606 399.4730 0.0649 -1.0000 -1.0000 5832683 1596707928.40 151.4564 59.9992 32.0000 1.9550 1.9567 398.7458 399.1581 0.0648 -1.0000 -1.0000 5832753 1596707928.50 151.4631 59.9992 32.0000 1.9570 1.9587 398.3676 398.7781 0.0646 -1.0000 -1.0000 5832823 1596707928.60 151.4631 59.9992 32.0000 1.9554 1.9571 398.4684 398.8790 0.0648 -1.0000 -1.0000 5832883 1596707928.70 151.4631 59.9992 32.0000 1.9550 1.9567 398.7524 399.1654 0.0650 -1.0000 -1.0000 5832953 1596707928.80 151.4631 59.9992 32.0000 1.9548 1.9565 398.9503 399.3629 0.0649 -1.0000 -1.0000 5833013 1596707928.90 151.4631 59.9992 32.0000 1.9570 1.9587 398.6741 399.0864 0.0649 -1.0000 -1.0000 5833093 1596707929.00 151.7661 59.9992 32.0000 1.9564 1.9580 398.5843 398.9963 0.0648 -1.0000 -1.0000 5833283 1596707929.10 151.7661 59.9992 32.0000 1.9567 1.9584 398.2990 398.7103 0.0648 -1.0000 -1.0000 5833353 1596707929.20 151.7661 59.9992 32.0000 1.9555 1.9572 398.7562 399.1688 0.0649 -1.0000 -1.0000 5833423 1596707929.30 151.7661 59.9992 32.0000 1.9552 1.9568 398.8642 399.2780 0.0651 -1.0000 -1.0000 5833483 1596707929.40 151.7661 59.9992 32.0000 1.9556 1.9573 398.9127 399.3253 0.0648 -1.0000 -1.0000 5833543 1596707929.50 151.7661 59.9992 32.0000 1.9565 1.9581 398.5526 398.9644 0.0649 -1.0000 -1.0000 5833863 1596707929.60 151.7661 59.9992 32.0000 1.9561 1.9577 398.3693 398.7822 0.0650 -1.0000 -1.0000 5833922 1596707929.70 151.6443 59.9982 32.0000 1.9557 1.9574 398.7289 399.1411 0.0648 -1.0000 -1.0000 5833982 1596707929.80 151.6443 59.9982 32.0000 1.9563 1.9580 398.8680 399.2788 0.0646 -1.0000 -1.0000 5834063 1596707929.90 151.6443 59.9982 32.0000 1.9567 1.9583 398.6942 399.1075 0.0651 -1.0000 -1.0000 5834122 1596707930.00 151.4014 59.9982 32.0000 1.9567 1.9584 398.5367 398.9496 0.0649 -1.0000 -1.0000 5834302 1596707930.10 151.4014 59.9982 32.0000 1.9556 1.9572 398.5523 398.9636 0.0648 -1.0000 -1.0000 5834372 1596707930.20 151.4014 59.9982 32.0000 1.9560 1.9577 398.8703 399.2819 0.0648 -1.0000 -1.0000 5834442 1596707930.30 151.5209 59.9982 32.0000 1.9564 1.9581 398.8053 399.2176 0.0649 -1.0000 -1.0000 5834502 1596707930.40 151.5776 59.9982 32.0000 1.9572 1.9589 398.5676 398.9791 0.0647 -1.0000 -1.0000 5834572 1596707930.50 151.5776 59.9982 32.0000 1.9569 1.9586 398.4527 398.8636 0.0647 -1.0000 -1.0000 5835062 1596707930.60 151.5776 59.9982 32.0000 1.9569 1.9586 398.6499 399.0615 0.0648 -1.0000 -1.0000 5835132 1596707930.70 151.5776 59.9982 32.0000 1.9562 1.9578 398.9007 399.3119 0.0646 -1.0000 -1.0000 5835202 1596707930.80 151.5776 59.9982 32.0000 1.9562 1.9579 398.8172 399.2283 0.0647 -1.0000 -1.0000 5835262 1596707930.90 151.5921 59.9982 32.0000 1.9575 1.9592 398.4926 398.9043 0.0648 -1.0000 -1.0000 5835332 1596707931.00 151.5933 59.9982 32.0000 1.9557 1.9574 398.4913 398.9027 0.0648 -1.0000 -1.0000 5835522 1596707931.10 151.5933 59.9982 32.0000 1.9557 1.9573 398.8541 399.2657 0.0648 -1.0000 -1.0000 5835592 1596707931.20 151.5933 59.9982 32.0000 1.9559 1.9576 398.9479 399.3612 0.0650 -1.0000 -1.0000 5835662 1596707931.30 151.5933 59.9982 32.0000 1.9561 1.9578 398.8604 399.2724 0.0648 -1.0000 -1.0000 5835722 1596707931.40 151.5933 59.9982 32.0000 1.9561 1.9578 398.4800 398.8913 0.0648 -1.0000 -1.0000 5835782 1596707931.50 151.5933 59.9982 32.0000 1.9579 1.9596 398.4950 398.9068 0.0648 -1.0000 -1.0000 5836101 1596707931.60 151.5933 59.9982 32.0000 1.9573 1.9589 398.3810 398.7927 0.0649 -1.0000 -1.0000 5836162 1596707931.70 151.5933 59.9982 32.0000 1.9570 1.9586 398.6493 399.0616 0.0649 -1.0000 -1.0000 5836232 1596707931.80 151.3850 59.9982 32.0000 1.9551 1.9568 398.9747 399.3869 0.0648 -1.0000 -1.0000 5836301 1596707931.90 151.3850 59.9982 32.0000 1.9550 1.9566 398.6456 399.0576 0.0648 -1.0000 -1.0000 5836361 1596707932.00 151.6109 59.9982 32.0000 1.9553 1.9569 398.4917 398.9025 0.0647 -1.0000 -1.0000 5836421 1596707932.10 151.6259 59.9982 32.0000 1.9565 1.9582 398.4937 398.9050 0.0647 -1.0000 -1.0000 5836501 1596707932.20 151.6259 59.9982 32.0000 1.9543 1.9560 398.8128 399.2242 0.0648 -1.0000 -1.0000 5836561 1596707932.30 151.6259 59.9982 32.0000 1.9561 1.9577 399.0102 399.4231 0.0649 -1.0000 -1.0000 5836621 1596707932.40 151.6259 59.9982 32.0000 1.9553 1.9569 399.0155 399.4279 0.0649 -1.0000 -1.0000 5836701 1596707932.50 151.6259 59.9982 32.0000 1.9563 1.9580 398.7282 399.1415 0.0650 -1.0000 -1.0000 5837021 1596707932.60 151.7752 59.9982 32.0000 1.9562 1.9579 398.4551 398.8676 0.0650 -1.0000 -1.0000 5837091 1596707932.70 151.7752 59.9982 32.0000 1.9571 1.9587 398.3266 398.7377 0.0648 -1.0000 -1.0000 5837161 1596707932.80 151.7752 59.9982 32.0000 1.9576 1.9593 398.6725 399.0841 0.0647 -1.0000 -1.0000 5837231 1596707932.90 151.7752 59.9982 32.0000 1.9563 1.9580 398.9513 399.3630 0.0648 -1.0000 -1.0000 5837301 1596707933.00 151.7752 59.9982 32.0000 1.9554 1.9571 398.7122 399.1246 0.0648 -1.0000 -1.0000 5837361 1596707933.10 151.7752 59.9982 32.0000 1.9539 1.9555 398.4328 398.8435 0.0647 -1.0000 -1.0000 5837541 1596707933.20 151.7752 59.9982 32.0000 1.9555 1.9572 398.2306 398.6413 0.0647 -1.0000 -1.0000 5837611 1596707933.30 151.7752 59.9982 32.0000 1.9550 1.9567 398.7046 399.1166 0.0648 -1.0000 -1.0000 5837671 1596707933.40 151.7752 59.9982 32.0000 1.9537 1.9554 398.7898 399.2025 0.0650 -1.0000 -1.0000 5837731 1596707933.50 151.7752 59.9982 32.0000 1.9554 1.9571 398.9342 399.3459 0.0647 -1.0000 -1.0000 5837811 1596707933.60 151.7752 59.9982 32.0000 1.9559 1.9575 398.3111 398.7222 0.0647 -1.0000 -1.0000 5838030 1596707933.70 151.7752 59.9982 32.0000 1.9557 1.9573 398.5359 398.9475 0.0648 -1.0000 -1.0000 5838090 1596707933.80 151.3818 59.9982 32.0000 1.9558 1.9574 398.8267 399.2399 0.0649 -1.0000 -1.0000 5838170 1596707933.90 151.3818 59.9982 32.0000 1.9556 1.9573 398.8494 399.2619 0.0649 -1.0000 -1.0000 5838230 1596707934.00 151.3818 59.9982 32.0000 1.9558 1.9574 398.7074 399.1201 0.0649 -1.0000 -1.0000 5838290 1596707934.10 151.3818 59.9982 32.0000 1.9554 1.9571 398.3096 398.7210 0.0649 -1.0000 -1.0000 5838530 1596707934.20 151.3818 59.9982 32.0000 1.9561 1.9578 398.4975 398.9110 0.0648 -1.0000 -1.0000 5838590 1596707934.30 151.6389 59.9982 32.0000 1.9552 1.9568 398.8901 399.3026 0.0648 -1.0000 -1.0000 5838660 1596707934.40 151.6389 59.9982 32.0000 1.9556 1.9573 398.7479 399.1605 0.0649 -1.0000 -1.0000 5838730 1596707934.50 151.6389 59.9982 32.0000 1.9570 1.9586 398.5793 398.9915 0.0649 -1.0000 -1.0000 5838790 1596707934.60 151.6389 59.9982 32.0000 1.9569 1.9586 398.3132 398.7243 0.0647 -1.0000 -1.0000 5839280 1596707934.70 151.6389 59.9982 32.0000 1.9569 1.9585 398.6684 399.0806 0.0649 -1.0000 -1.0000 5839360 1596707934.80 151.5502 59.9985 32.0000 1.9553 1.9570 398.9052 399.3171 0.0647 -1.0000 -1.0000 5839420 1596707934.90 151.3284 59.9994 32.0000 1.9557 1.9574 398.9157 399.3279 0.0648 -1.0000 -1.0000 5839500 1596707935.00 151.3284 59.9994 32.0000 1.9560 1.9577 398.7394 399.1514 0.0648 -1.0000 -1.0000 5839560 1596707935.10 151.3284 59.9994 32.0000 1.9556 1.9573 398.5233 398.9349 0.0647 -1.0000 -1.0000 5839810 1596707935.20 151.3284 59.9994 32.0000 1.9548 1.9564 398.3990 398.8107 0.0648 -1.0000 -1.0000 5839880 1596707935.30 151.3284 59.9994 32.0000 1.9554 1.9571 398.8083 399.2204 0.0648 -1.0000 -1.0000 5839949 1596707935.40 151.3284 59.9994 32.0000 1.9548 1.9565 398.9164 399.3289 0.0649 -1.0000 -1.0000 5840009 1596707935.50 151.3296 59.9994 32.0000 1.9549 1.9565 398.6212 399.0340 0.0650 -1.0000 -1.0000 5840080 1596707935.60 151.3296 59.9994 32.0000 1.9561 1.9578 398.5237 398.9363 0.0649 -1.0000 -1.0000 5840319 1596707935.70 151.3296 59.9994 32.0000 1.9563 1.9580 398.4472 398.8594 0.0649 -1.0000 -1.0000 5840379 1596707935.80 151.3296 59.9994 32.0000 1.9549 1.9566 398.5518 398.9646 0.0649 -1.0000 -1.0000 5840449 1596707935.90 151.3296 59.9994 32.0000 1.9559 1.9576 398.7171 399.1295 0.0649 -1.0000 -1.0000 5840509 1596707936.00 151.6786 59.9994 32.0000 1.9565 1.9582 398.9226 399.3360 0.0650 -1.0000 -1.0000 5840579 1596707936.10 151.6786 59.9994 32.0000 1.9564 1.9580 398.6586 399.0719 0.0650 -1.0000 -1.0000 5840649 1596707936.20 151.6786 59.9994 32.0000 1.9567 1.9583 398.4178 398.8298 0.0648 -1.0000 -1.0000 5840839 1596707936.30 151.6786 59.9994 32.0000 1.9563 1.9580 398.4573 398.8699 0.0649 -1.0000 -1.0000 5840899 1596707936.40 151.6786 59.9994 32.0000 1.9570 1.9587 398.5406 398.9522 0.0648 -1.0000 -1.0000 5840969 1596707936.50 151.6786 59.9994 32.0000 1.9541 1.9557 398.8828 399.2963 0.0651 -1.0000 -1.0000 5841029 1596707936.60 151.6936 59.9994 32.0000 1.9551 1.9568 398.8807 399.2943 0.0650 -1.0000 -1.0000 5841099 1596707936.70 151.6936 59.9994 32.0000 1.9556 1.9572 398.8583 399.2709 0.0649 -1.0000 -1.0000 5841169 1596707936.80 151.6936 59.9994 32.0000 1.9575 1.9592 398.5237 398.9355 0.0648 -1.0000 -1.0000 5841229 1596707936.90 151.6936 59.9994 32.0000 1.9577 1.9593 398.5035 398.9157 0.0649 -1.0000 -1.0000 5841309 1596707937.00 151.6936 59.9994 32.0000 1.9561 1.9578 398.7129 399.1240 0.0646 -1.0000 -1.0000 5841389 1596707937.10 151.6936 59.9994 32.0000 1.9541 1.9558 398.7636 399.1766 0.0649 -1.0000 -1.0000 5841459 1596707937.20 151.6921 59.9994 32.0000 1.9560 1.9576 398.6041 399.0161 0.0649 -1.0000 -1.0000 5841539 1596707937.30 151.6086 59.9994 32.0000 1.9573 1.9590 398.4428 398.8543 0.0648 -1.0000 -1.0000 5841599 1596707937.40 151.6086 59.9994 32.0000 1.9570 1.9587 398.6861 399.0968 0.0647 -1.0000 -1.0000 5841659 1596707937.50 151.6086 59.9994 32.0000 1.9548 1.9565 398.9391 399.3509 0.0648 -1.0000 -1.0000 5841739 1596707937.60 151.6086 59.9994 32.0000 1.9584 1.9601 398.8096 399.2219 0.0649 -1.0000 -1.0000 5841798 1596707937.70 151.6086 59.9994 32.0000 1.9575 1.9591 398.4632 398.8745 0.0648 -1.0000 -1.0000 5842578 1596707937.80 151.5031 59.9994 32.0000 1.9580 1.9597 398.4871 398.8994 0.0650 -1.0000 -1.0000 5842648 1596707937.90 151.5031 59.9994 32.0000 1.9560 1.9577 398.6822 399.0950 0.0649 -1.0000 -1.0000 5842708 1596707938.00 151.5031 59.9994 32.0000 1.9551 1.9568 398.9339 399.3459 0.0648 -1.0000 -1.0000 5842778 1596707938.10 151.5031 59.9994 32.0000 1.9560 1.9577 398.7891 399.2009 0.0648 -1.0000 -1.0000 5842848 1596707938.20 151.5031 59.9994 32.0000 1.9562 1.9579 398.3641 398.7764 0.0650 -1.0000 -1.0000 5842908 1596707938.30 151.5031 59.9994 32.0000 1.9568 1.9585 398.4709 398.8832 0.0650 -1.0000 -1.0000 5842968 1596707938.40 151.4751 59.9994 32.0000 1.9540 1.9557 398.7975 399.2106 0.0650 -1.0000 -1.0000 5843058 1596707938.50 151.4751 59.9994 32.0000 1.9544 1.9561 398.8061 399.2182 0.0648 -1.0000 -1.0000 5843128 1596707938.60 151.4751 59.9994 32.0000 1.9548 1.9565 398.5246 398.9365 0.0649 -1.0000 -1.0000 5843188 1596707938.70 151.4751 59.9994 32.0000 1.9555 1.9572 398.3191 398.7308 0.0647 -1.0000 -1.0000 5843268 1596707938.80 151.4751 59.9994 32.0000 1.9568 1.9585 398.3829 398.7945 0.0648 -1.0000 -1.0000 5843328 1596707938.90 151.4751 59.9994 32.0000 1.9562 1.9578 398.4891 398.9007 0.0647 -1.0000 -1.0000 5843398 1596707939.00 151.6283 60.0002 32.0000 1.9545 1.9562 398.7488 399.1612 0.0649 -1.0000 -1.0000 5843458 1596707939.10 151.6606 60.0003 32.0000 1.9538 1.9555 398.6932 399.1063 0.0649 -1.0000 -1.0000 5843528 1596707939.20 151.6606 60.0003 32.0000 1.9547 1.9564 398.9004 399.3119 0.0647 -1.0000 -1.0000 5843778 1596707939.30 151.6606 60.0003 32.0000 1.9560 1.9576 398.7949 399.2071 0.0648 -1.0000 -1.0000 5843837 1596707939.40 151.6606 60.0003 32.0000 1.9571 1.9588 398.6512 399.0631 0.0649 -1.0000 -1.0000 5843907 1596707939.50 151.6606 60.0003 32.0000 1.9562 1.9579 398.6148 399.0269 0.0648 -1.0000 -1.0000 5843978 1596707939.60 151.6606 60.0003 32.0000 1.9555 1.9572 398.8305 399.2432 0.0649 -1.0000 -1.0000 5844037 1596707939.70 151.6606 60.0003 32.0000 1.9543 1.9560 398.8290 399.2411 0.0647 -1.0000 -1.0000 5844517 1596707939.80 151.6606 60.0003 32.0000 1.9555 1.9571 398.7424 399.1547 0.0649 -1.0000 -1.0000 5844587 1596707939.90 151.6606 60.0003 32.0000 1.9574 1.9591 398.6832 399.0953 0.0649 -1.0000 -1.0000 5844647 1596707940.00 151.6606 60.0003 32.0000 1.9574 1.9591 398.5409 398.9534 0.0650 -1.0000 -1.0000 5844737 1596707940.10 151.6573 60.0003 32.0000 1.9554 1.9571 398.5523 398.9640 0.0648 -1.0000 -1.0000 5844807 1596707940.20 151.5607 60.0003 32.0000 1.9557 1.9574 398.8629 399.2753 0.0649 -1.0000 -1.0000 5844877 1596707940.30 151.5607 60.0003 32.0000 1.9541 1.9558 398.8959 399.3079 0.0648 -1.0000 -1.0000 5844997 1596707940.40 151.5607 60.0003 32.0000 1.9557 1.9573 398.7508 399.1627 0.0648 -1.0000 -1.0000 5845077 1596707940.50 151.5607 60.0003 32.0000 1.9575 1.9591 398.7048 399.1163 0.0647 -1.0000 -1.0000 5845137 1596707940.60 151.5607 60.0003 32.0000 1.9538 1.9554 398.7751 399.1862 0.0647 -1.0000 -1.0000 5845197 1596707940.70 151.5127 60.0003 32.0000 1.9541 1.9558 398.7893 399.2022 0.0649 -1.0000 -1.0000 5845277 1596707940.80 151.2906 60.0003 32.0000 1.9538 1.9555 398.7222 399.1342 0.0649 -1.0000 -1.0000 5845337 1596707940.90 151.2906 60.0003 32.0000 1.9568 1.9585 398.4428 398.8554 0.0650 -1.0000 -1.0000 5845407 1596707941.00 151.2906 60.0003 32.0000 1.9574 1.9590 398.4097 398.8216 0.0649 -1.0000 -1.0000 5845477 1596707941.10 151.2906 60.0003 32.0000 1.9553 1.9570 398.5201 398.9312 0.0647 -1.0000 -1.0000 5845537 1596707941.20 151.2906 60.0003 32.0000 1.9537 1.9553 398.5996 399.0107 0.0647 -1.0000 -1.0000 5845606 1596707941.30 151.3099 60.0003 32.0000 1.9539 1.9556 398.7325 399.1436 0.0647 -1.0000 -1.0000 5845666 1596707941.40 151.3440 60.0003 32.0000 1.9551 1.9567 398.7493 399.1613 0.0648 -1.0000 -1.0000 5845736 1596707941.50 151.3440 60.0003 32.0000 1.9559 1.9576 398.6728 399.0849 0.0649 -1.0000 -1.0000 5845806 1596707941.60 151.3440 60.0003 32.0000 1.9565 1.9581 398.5353 398.9471 0.0648 -1.0000 -1.0000 5845866 1596707941.70 151.3440 60.0003 32.0000 1.9547 1.9564 398.6677 399.0784 0.0646 -1.0000 -1.0000 5845926 1596707941.80 151.3440 60.0003 32.0000 1.9552 1.9569 398.8222 399.2343 0.0649 -1.0000 -1.0000 5846006 1596707941.90 151.6354 60.0003 32.0000 1.9567 1.9583 398.8444 399.2569 0.0649 -1.0000 -1.0000 5846066 1596707942.00 151.6354 60.0003 32.0000 1.9570 1.9587 398.7628 399.1746 0.0648 -1.0000 -1.0000 5846126 1596707942.10 151.6354 60.0003 32.0000 1.9567 1.9584 398.3751 398.7881 0.0650 -1.0000 -1.0000 5846196 1596707942.20 151.6354 60.0003 32.0000 1.9564 1.9581 398.4993 398.9112 0.0649 -1.0000 -1.0000 5846266 1596707942.30 151.6354 60.0003 32.0000 1.9543 1.9560 398.5946 399.0060 0.0647 -1.0000 -1.0000 5846786 1596707942.40 151.6288 60.0003 32.0000 1.9552 1.9568 398.8623 399.2737 0.0648 -1.0000 -1.0000 5846866 1596707942.50 151.5983 60.0003 32.0000 1.9561 1.9578 398.7432 399.1553 0.0648 -1.0000 -1.0000 5846926 1596707942.60 151.5983 60.0003 32.0000 1.9588 1.9605 398.5053 398.9166 0.0648 -1.0000 -1.0000 5846996 1596707942.70 151.5983 60.0003 32.0000 1.9577 1.9594 398.6505 399.0626 0.0649 -1.0000 -1.0000 5847066 1596707942.80 151.5983 60.0003 32.0000 1.9559 1.9575 398.8871 399.2999 0.0649 -1.0000 -1.0000 5847316 1596707942.90 151.5983 60.0003 32.0000 1.9549 1.9566 398.9645 399.3776 0.0649 -1.0000 -1.0000 5847386 1596707943.00 151.5983 60.0003 32.0000 1.9563 1.9580 398.7280 399.1402 0.0648 -1.0000 -1.0000 5847456 1596707943.10 151.5983 60.0003 32.0000 1.9578 1.9595 398.5179 398.9295 0.0648 -1.0000 -1.0000 5847515 1596707943.20 151.5983 60.0003 32.0000 1.9557 1.9573 398.6025 399.0135 0.0648 -1.0000 -1.0000 5847586 1596707943.30 151.5983 60.0003 32.0000 1.9557 1.9573 398.8517 399.2645 0.0650 -1.0000 -1.0000 5847645 1596707943.40 151.5983 60.0003 32.0000 1.9551 1.9568 398.9581 399.3692 0.0647 -1.0000 -1.0000 5847705 1596707943.50 151.5983 60.0003 32.0000 1.9555 1.9572 398.3843 398.7954 0.0646 -1.0000 -1.0000 5847785 1596707943.60 151.6662 60.0003 32.0000 1.9561 1.9577 398.4054 398.8154 0.0646 -1.0000 -1.0000 5847845 1596707943.70 151.6662 60.0003 32.0000 1.9560 1.9576 398.3827 398.7943 0.0648 -1.0000 -1.0000 5847905 1596707943.80 151.6662 60.0003 32.0000 1.9553 1.9570 398.6056 399.0179 0.0649 -1.0000 -1.0000 5848015 1596707943.90 151.6662 60.0003 32.0000 1.9553 1.9570 398.8433 399.2557 0.0648 -1.0000 -1.0000 5848085 1596707944.00 151.6662 60.0003 32.0000 1.9560 1.9576 398.6956 399.1078 0.0649 -1.0000 -1.0000 5848145 1596707944.10 151.5736 60.0003 32.0000 1.9556 1.9573 398.4527 398.8648 0.0650 -1.0000 -1.0000 5848215 1596707944.20 151.4649 60.0003 32.0000 1.9555 1.9571 398.2459 398.6568 0.0646 -1.0000 -1.0000 5848275 1596707944.30 151.4649 60.0003 32.0000 1.9555 1.9571 398.6293 399.0425 0.0650 -1.0000 -1.0000 5848345 1596707944.40 151.4649 60.0003 32.0000 1.9532 1.9549 398.5910 399.0034 0.0649 -1.0000 -1.0000 5848535 1596707944.50 151.4649 60.0003 32.0000 1.9560 1.9576 398.7141 399.1250 0.0647 -1.0000 -1.0000 5848595 1596707944.60 151.4649 60.0003 32.0000 1.9570 1.9587 398.5683 398.9809 0.0650 -1.0000 -1.0000 5848655 1596707944.70 151.2854 60.0008 32.0000 1.9562 1.9579 398.2959 398.7083 0.0649 -1.0000 -1.0000 5848735 1596707944.80 151.2854 60.0008 32.0000 1.9548 1.9564 398.6195 399.0315 0.0648 -1.0000 -1.0000 5848795 1596707944.90 151.2854 60.0008 32.0000 1.9535 1.9551 398.6048 399.0163 0.0649 -1.0000 -1.0000 5849335 1596707945.00 151.2854 60.0008 32.0000 1.9556 1.9572 398.7055 399.1184 0.0649 -1.0000 -1.0000 5849395 1596707945.10 151.2854 60.0008 32.0000 1.9546 1.9563 398.5108 398.9227 0.0648 -1.0000 -1.0000 5849465 1596707945.20 151.2854 60.0008 32.0000 1.9568 1.9584 398.4435 398.8550 0.0648 -1.0000 -1.0000 5849534 1596707945.30 151.4521 60.0008 32.0000 1.9563 1.9579 398.5598 398.9719 0.0649 -1.0000 -1.0000 5849594 1596707945.40 151.4521 60.0008 32.0000 1.9559 1.9576 398.7580 399.1705 0.0649 -1.0000 -1.0000 5849845 1596707945.50 151.4521 60.0008 32.0000 1.9557 1.9573 398.8661 399.2784 0.0649 -1.0000 -1.0000 5849914 1596707945.60 151.4521 60.0008 32.0000 1.9542 1.9559 398.9205 399.3327 0.0648 -1.0000 -1.0000 5849974 1596707945.70 151.4521 60.0008 32.0000 1.9557 1.9574 398.6090 399.0213 0.0649 -1.0000 -1.0000 5850034 1596707945.80 151.4521 60.0008 32.0000 1.9566 1.9583 398.4625 398.8754 0.0651 -1.0000 -1.0000 5850114 1596707945.90 151.4521 60.0008 32.0000 1.9564 1.9581 398.4441 398.8550 0.0647 -1.0000 -1.0000 5850174 1596707946.00 151.4521 60.0008 32.0000 1.9572 1.9589 398.7958 399.2070 0.0647 -1.0000 -1.0000 5850234 1596707946.10 151.4521 60.0008 32.0000 1.9563 1.9580 398.7212 399.1319 0.0646 -1.0000 -1.0000 5850314 1596707946.20 151.4521 60.0008 32.0000 1.9564 1.9581 398.4439 398.8556 0.0648 -1.0000 -1.0000 5850374 1596707946.30 151.4664 60.0008 32.0000 1.9552 1.9569 398.5217 398.9334 0.0648 -1.0000 -1.0000 5850434 1596707946.40 151.4493 60.0008 32.0000 1.9549 1.9566 398.7538 399.1661 0.0649 -1.0000 -1.0000 5850514 1596707946.50 151.4493 60.0008 32.0000 1.9543 1.9560 398.9601 399.3715 0.0647 -1.0000 -1.0000 5850574 1596707946.60 151.4493 60.0008 32.0000 1.9533 1.9550 398.8555 399.2684 0.0650 -1.0000 -1.0000 5850634 1596707946.70 151.4493 60.0008 32.0000 1.9559 1.9576 398.7501 399.1623 0.0648 -1.0000 -1.0000 5850704 1596707946.80 151.4493 60.0008 32.0000 1.9562 1.9578 398.3805 398.7919 0.0648 -1.0000 -1.0000 5850774 1596707946.90 151.1748 60.0008 32.0000 1.9571 1.9588 398.4634 398.8747 0.0648 -1.0000 -1.0000 5851314 1596707947.00 151.1748 60.0008 32.0000 1.9557 1.9574 398.7101 399.1226 0.0649 -1.0000 -1.0000 5851374 1596707947.10 151.1748 60.0008 32.0000 1.9532 1.9549 398.7295 399.1418 0.0649 -1.0000 -1.0000 5851434 1596707947.20 151.1748 60.0008 32.0000 1.9562 1.9579 398.5132 398.9255 0.0649 -1.0000 -1.0000 5851504 1596707947.30 151.1748 60.0008 32.0000 1.9561 1.9578 398.3241 398.7359 0.0648 -1.0000 -1.0000 5851574 1596707947.40 151.1748 60.0008 32.0000 1.9559 1.9575 398.6100 399.0211 0.0647 -1.0000 -1.0000 5851634 1596707947.50 151.1748 60.0008 32.0000 1.9520 1.9537 398.7584 399.1702 0.0648 -1.0000 -1.0000 5851834 1596707947.60 151.1748 60.0008 32.0000 1.9549 1.9566 398.9181 399.3313 0.0650 -1.0000 -1.0000 5851893 1596707947.70 151.1748 60.0008 32.0000 1.9557 1.9573 398.8279 399.2399 0.0648 -1.0000 -1.0000 5851963 1596707947.80 151.1748 60.0008 32.0000 1.9557 1.9573 398.6784 399.0920 0.0651 -1.0000 -1.0000 5852034 1596707947.90 151.1748 60.0008 32.0000 1.9568 1.9585 398.3885 398.7998 0.0648 -1.0000 -1.0000 5852093 1596707948.00 151.6584 60.0008 32.0000 1.9564 1.9581 398.7290 399.1405 0.0647 -1.0000 -1.0000 5852273 1596707948.10 151.7015 60.0008 32.0000 1.9564 1.9581 399.0819 399.4944 0.0647 -1.0000 -1.0000 5852353 1596707948.20 151.5735 60.0008 32.0000 1.9543 1.9560 398.7415 399.1522 0.0648 -1.0000 -1.0000 5852413 1596707948.30 151.5735 60.0008 32.0000 1.9570 1.9587 398.2829 398.6953 0.0650 -1.0000 -1.0000 5852473 1596707948.40 151.5735 60.0008 32.0000 1.9552 1.9569 398.5527 398.9643 0.0648 -1.0000 -1.0000 5852543 1596707948.50 151.5735 60.0008 32.0000 1.9554 1.9570 398.4875 398.8991 0.0648 -1.0000 -1.0000 5853043 1596707948.60 151.5735 60.0008 32.0000 1.9550 1.9566 398.7324 399.1446 0.0649 -1.0000 -1.0000 5853103 1596707948.70 151.3501 60.0008 32.0000 1.9564 1.9581 398.9862 399.3976 0.0648 -1.0000 -1.0000 5853173 1596707948.80 151.3501 60.0008 32.0000 1.9563 1.9580 398.6955 399.1078 0.0648 -1.0000 -1.0000 5853233 1596707948.90 151.3501 60.0008 32.0000 1.9566 1.9583 398.6517 399.0637 0.0648 -1.0000 -1.0000 5853313 1596707949.00 151.3501 60.0008 32.0000 1.9573 1.9590 398.3055 398.7174 0.0649 -1.0000 -1.0000 5853863 1596707949.10 151.3501 60.0008 32.0000 1.9564 1.9580 398.6760 399.0887 0.0649 -1.0000 -1.0000 5853933 1596707949.20 151.3501 60.0008 32.0000 1.9539 1.9556 398.8149 399.2272 0.0648 -1.0000 -1.0000 5854002 1596707949.30 151.4273 60.0008 32.0000 1.9530 1.9547 398.6486 399.0602 0.0648 -1.0000 -1.0000 5854062 1596707949.40 151.4273 60.0008 32.0000 1.9571 1.9588 398.4834 398.8943 0.0646 -1.0000 -1.0000 5854122 1596707949.50 151.4273 60.0008 32.0000 1.9563 1.9580 398.4408 398.8516 0.0647 -1.0000 -1.0000 5854362 1596707949.60 151.4273 60.0008 32.0000 1.9551 1.9567 398.4728 398.8831 0.0646 -1.0000 -1.0000 5854432 1596707949.70 151.4273 60.0008 32.0000 1.9551 1.9568 398.7500 399.1614 0.0648 -1.0000 -1.0000 5854492 1596707949.80 151.7776 60.0008 32.0000 1.9523 1.9539 398.6749 399.0881 0.0650 -1.0000 -1.0000 5854562 1596707949.90 151.7776 60.0008 32.0000 1.9575 1.9592 398.6890 399.1013 0.0649 -1.0000 -1.0000 5854622 1596707950.00 151.7776 60.0008 32.0000 1.9570 1.9587 398.4285 398.8404 0.0649 -1.0000 -1.0000 5854692 1596707950.10 151.7776 60.0008 32.0000 1.9560 1.9577 398.6969 399.1094 0.0649 -1.0000 -1.0000 5854762 1596707950.20 151.7776 60.0008 32.0000 1.9553 1.9570 398.9476 399.3596 0.0647 -1.0000 -1.0000 5854822 1596707950.30 151.7776 60.0008 32.0000 1.9551 1.9567 398.8337 399.2450 0.0647 -1.0000 -1.0000 5854892 1596707950.40 151.7776 60.0008 32.0000 1.9571 1.9588 398.8141 399.2257 0.0648 -1.0000 -1.0000 5854962 1596707950.50 151.3407 60.0008 32.0000 1.9562 1.9579 398.5245 398.9362 0.0648 -1.0000 -1.0000 5855022 1596707950.60 151.3407 60.0008 32.0000 1.9552 1.9569 398.6268 399.0394 0.0650 -1.0000 -1.0000 5855092 1596707950.70 151.3407 60.0008 32.0000 1.9536 1.9553 398.7709 399.1837 0.0648 -1.0000 -1.0000 5855162 1596707950.80 151.3407 60.0008 32.0000 1.9551 1.9568 398.7907 399.2023 0.0648 -1.0000 -1.0000 5855222 1596707950.90 151.3407 60.0008 32.0000 1.9564 1.9581 398.7747 399.1885 0.0650 -1.0000 -1.0000 5855292 1596707951.00 151.3407 60.0008 32.0000 1.9589 1.9605 398.4764 398.8884 0.0650 -1.0000 -1.0000 5855522 1596707951.10 151.3407 60.0008 32.0000 1.9576 1.9593 398.5493 398.9602 0.0646 -1.0000 -1.0000 5855592 1596707951.20 151.3407 60.0008 32.0000 1.9573 1.9590 398.6417 399.0529 0.0647 -1.0000 -1.0000 5855672 1596707951.30 151.3407 60.0008 32.0000 1.9549 1.9565 398.8223 399.2339 0.0648 -1.0000 -1.0000 5855731 1596707951.40 151.3407 60.0008 32.0000 1.9541 1.9557 398.7376 399.1496 0.0648 -1.0000 -1.0000 5855791 1596707951.50 151.3460 60.0008 32.0000 1.9538 1.9554 398.7755 399.1875 0.0648 -1.0000 -1.0000 5856291 1596707951.60 151.5781 60.0008 32.0000 1.9576 1.9592 398.4463 398.8570 0.0646 -1.0000 -1.0000 5856351 1596707951.70 151.5781 60.0008 32.0000 1.9560 1.9577 398.5221 398.9344 0.0649 -1.0000 -1.0000 5856411 1596707951.80 151.5781 60.0008 32.0000 1.9564 1.9581 398.6592 399.0718 0.0649 -1.0000 -1.0000 5856481 1596707951.90 151.5781 60.0008 32.0000 1.9542 1.9559 398.8282 399.2398 0.0647 -1.0000 -1.0000 5856551 1596707952.00 151.5781 60.0008 32.0000 1.9556 1.9573 398.7098 399.1227 0.0649 -1.0000 -1.0000 5856621 1596707952.10 151.5781 60.0008 32.0000 1.9573 1.9590 398.6875 399.0985 0.0646 -1.0000 -1.0000 5856691 1596707952.20 151.5781 60.0008 32.0000 1.9553 1.9570 398.3005 398.7114 0.0647 -1.0000 -1.0000 5856761 1596707952.30 151.5781 60.0008 32.0000 1.9548 1.9564 398.3328 398.7436 0.0647 -1.0000 -1.0000 5856821 1596707952.40 151.5781 60.0008 32.0000 1.9554 1.9571 398.7544 399.1661 0.0648 -1.0000 -1.0000 5856891 1596707952.50 151.5781 60.0008 32.0000 1.9554 1.9571 398.8691 399.2818 0.0649 -1.0000 -1.0000 5856951 1596707952.60 151.5572 60.0008 32.0000 1.9547 1.9564 398.7275 399.1397 0.0648 -1.0000 -1.0000 5857021 1596707952.70 151.4916 60.0008 32.0000 1.9565 1.9582 398.3595 398.7702 0.0647 -1.0000 -1.0000 5857091 1596707952.80 151.4916 60.0008 32.0000 1.9564 1.9581 398.5099 398.9214 0.0648 -1.0000 -1.0000 5857151 1596707952.90 151.4916 60.0008 32.0000 1.9556 1.9572 398.6999 399.1114 0.0647 -1.0000 -1.0000 5857221 1596707953.00 151.3295 60.0008 32.0000 1.9542 1.9558 398.8772 399.2903 0.0650 -1.0000 -1.0000 5857291 1596707953.10 151.3295 60.0008 32.0000 1.9551 1.9567 398.6580 399.0706 0.0649 -1.0000 -1.0000 5857351 1596707953.20 151.5109 60.0008 32.0000 1.9569 1.9586 398.7640 399.1754 0.0647 -1.0000 -1.0000 5857421 1596707953.30 151.5109 60.0008 32.0000 1.9565 1.9582 398.6366 399.0489 0.0648 -1.0000 -1.0000 5857491 1596707953.40 151.5109 60.0008 32.0000 1.9549 1.9566 398.5501 398.9619 0.0649 -1.0000 -1.0000 5857551 1596707953.50 151.5109 60.0008 32.0000 1.9540 1.9557 398.6190 399.0302 0.0647 -1.0000 -1.0000 5857630 1596707953.60 151.5109 60.0008 32.0000 1.9542 1.9559 398.8175 399.2285 0.0647 -1.0000 -1.0000 5857810 1596707953.70 151.5053 60.0008 32.0000 1.9543 1.9559 398.6236 399.0351 0.0648 -1.0000 -1.0000 5857871 1596707953.80 151.4949 60.0008 32.0000 1.9569 1.9586 398.4582 398.8700 0.0648 -1.0000 -1.0000 5857940 1596707953.90 151.4949 60.0008 32.0000 1.9561 1.9578 398.5882 399.0003 0.0649 -1.0000 -1.0000 5858010 1596707954.00 151.4949 60.0008 32.0000 1.9556 1.9572 398.8640 399.2766 0.0649 -1.0000 -1.0000 5858070 1596707954.10 151.4949 60.0008 32.0000 1.9554 1.9571 398.9458 399.3572 0.0647 -1.0000 -1.0000 5858300 1596707954.20 151.4949 60.0008 32.0000 1.9561 1.9578 398.7024 399.1145 0.0648 -1.0000 -1.0000 5858370 1596707954.30 151.4520 60.0008 32.0000 1.9579 1.9596 398.5367 398.9476 0.0646 -1.0000 -1.0000 5858430 1596707954.40 151.3947 60.0008 32.0000 1.9578 1.9595 398.4523 398.8627 0.0647 -1.0000 -1.0000 5858500 1596707954.50 151.3947 60.0008 32.0000 1.9551 1.9567 398.8487 399.2615 0.0650 -1.0000 -1.0000 5858560 1596707954.60 151.3947 60.0008 32.0000 1.9551 1.9567 399.0806 399.4922 0.0647 -1.0000 -1.0000 5859050 1596707954.70 151.3947 60.0008 32.0000 1.9557 1.9574 398.8514 399.2640 0.0650 -1.0000 -1.0000 5859120 1596707954.80 151.4895 60.0008 32.0000 1.9551 1.9568 398.5637 398.9750 0.0646 -1.0000 -1.0000 5859180 1596707954.90 151.4895 60.0008 32.0000 1.9539 1.9555 398.7931 399.2040 0.0647 -1.0000 -1.0000 5859260 1596707955.00 151.4895 60.0008 32.0000 1.9552 1.9568 398.7722 399.1842 0.0649 -1.0000 -1.0000 5859320 1596707955.10 151.4895 60.0008 32.0000 1.9547 1.9563 398.8571 399.2699 0.0649 -1.0000 -1.0000 5859589 1596707955.20 151.4895 60.0008 32.0000 1.9563 1.9580 398.6091 399.0200 0.0647 -1.0000 -1.0000 5859660 1596707955.30 151.6327 60.0011 32.0000 1.9557 1.9574 398.6061 399.0175 0.0648 -1.0000 -1.0000 5859719 1596707955.40 151.6327 60.0011 32.0000 1.9552 1.9568 398.2830 398.6927 0.0646 -1.0000 -1.0000 5859779 1596707955.50 151.6327 60.0011 32.0000 1.9556 1.9572 398.4959 398.9076 0.0649 -1.0000 -1.0000 5859859 1596707955.60 151.6327 60.0011 32.0000 1.9553 1.9570 398.9003 399.3121 0.0647 -1.0000 -1.0000 5900039 1596707955.70 151.6327 60.0011 32.0000 1.9543 1.9560 398.8116 399.2237 0.0648 -1.0000 -1.0000 5900099 1596707955.80 151.6327 60.0011 32.0000 1.9555 1.9572 398.8089 399.2208 0.0648 -1.0000 -1.0000 5900169 1596707955.90 151.5916 60.0011 32.0000 1.9552 1.9568 398.4573 398.8693 0.0649 -1.0000 -1.0000 5900229 1596707956.00 151.2804 60.0011 32.0000 1.9544 1.9561 398.4122 398.8227 0.0647 -1.0000 -1.0000 5900299 1596707956.10 151.2804 60.0011 32.0000 1.9548 1.9565 398.8445 399.2559 0.0646 -1.0000 -1.0000 5900369 1596707956.20 151.2804 60.0011 32.0000 1.9544 1.9561 399.0212 399.4325 0.0647 -1.0000 -1.0000 5901129 1596707956.30 151.2804 60.0011 32.0000 1.9552 1.9569 398.5852 398.9969 0.0648 -1.0000 -1.0000 5901189 1596707956.40 151.2804 60.0011 32.0000 1.9556 1.9572 398.5602 398.9719 0.0648 -1.0000 -1.0000 5901269 1596707956.50 151.4286 60.0011 32.0000 1.9554 1.9571 398.3649 398.7771 0.0649 -1.0000 -1.0000 5901328 1596707956.60 151.4428 60.0011 32.0000 1.9560 1.9577 398.5320 398.9442 0.0649 -1.0000 -1.0000 5901389 1596707956.70 151.4428 60.0011 32.0000 1.9552 1.9569 398.8843 399.2969 0.0649 -1.0000 -1.0000 5901469 1596707956.80 151.4428 60.0011 32.0000 1.9540 1.9557 398.9137 399.3262 0.0649 -1.0000 -1.0000 5901528 1596707956.90 151.4428 60.0011 32.0000 1.9562 1.9579 398.8693 399.2815 0.0648 -1.0000 -1.0000 5901598 1596707957.00 151.4428 60.0011 32.0000 1.9548 1.9565 398.6221 399.0346 0.0650 -1.0000 -1.0000 5901659 1596707957.10 151.5097 60.0011 32.0000 1.9553 1.9570 398.7247 399.1364 0.0648 -1.0000 -1.0000 5901728 1596707957.20 151.5356 60.0011 32.0000 1.9534 1.9550 398.8465 399.2584 0.0647 -1.0000 -1.0000 5902068 1596707957.30 151.5356 60.0011 32.0000 1.9542 1.9559 398.8639 399.2760 0.0649 -1.0000 -1.0000 5902148 1596707957.40 151.5356 60.0011 32.0000 1.9562 1.9579 398.6751 399.0866 0.0648 -1.0000 -1.0000 5902208 1596707957.50 151.5356 60.0011 32.0000 1.9556 1.9573 398.5096 398.9211 0.0648 -1.0000 -1.0000 5902278 1596707957.60 151.5356 60.0011 32.0000 1.9564 1.9580 398.3894 398.8011 0.0648 -1.0000 -1.0000 5902348 1596707957.70 151.3898 60.0011 32.0000 1.9559 1.9576 398.4665 398.8778 0.0648 -1.0000 -1.0000 5902418 1596707957.80 151.3898 60.0011 32.0000 1.9554 1.9571 398.7948 399.2076 0.0649 -1.0000 -1.0000 5902488 1596707957.90 151.3898 60.0011 32.0000 1.9549 1.9566 398.8797 399.2925 0.0649 -1.0000 -1.0000 5902548 1596707958.00 151.3898 60.0011 32.0000 1.9557 1.9574 398.8454 399.2581 0.0650 -1.0000 -1.0000 5902618 1596707958.10 151.3898 60.0011 32.0000 1.9555 1.9572 398.5479 398.9607 0.0650 -1.0000 -1.0000 5902718 1596707958.20 151.3898 60.0011 32.0000 1.9555 1.9571 398.7503 399.1618 0.0648 -1.0000 -1.0000 5902778 1596707958.30 151.3898 60.0011 32.0000 1.9549 1.9566 398.9357 399.3483 0.0649 -1.0000 -1.0000 5902838 1596707958.40 151.3898 60.0011 32.0000 1.9553 1.9570 399.0070 399.4187 0.0647 -1.0000 -1.0000 5902918 1596707958.50 151.3898 60.0011 32.0000 1.9564 1.9580 398.7862 399.1982 0.0648 -1.0000 -1.0000 5902978 1596707958.60 151.3898 60.0011 32.0000 1.9569 1.9585 398.2908 398.7019 0.0648 -1.0000 -1.0000 5903038 1596707958.70 151.4104 60.0011 32.0000 1.9564 1.9580 398.4613 398.8717 0.0647 -1.0000 -1.0000 5903148 1596707958.80 151.4694 60.0011 32.0000 1.9553 1.9569 398.6742 399.0864 0.0649 -1.0000 -1.0000 5903208 1596707958.90 151.4694 60.0011 32.0000 1.9545 1.9562 398.9788 399.3913 0.0649 -1.0000 -1.0000 5903277 1596707959.00 151.4694 60.0011 32.0000 1.9551 1.9568 398.8284 399.2412 0.0648 -1.0000 -1.0000 5903338 1596707959.10 151.4694 60.0011 32.0000 1.9568 1.9584 398.6985 399.1083 0.0644 -1.0000 -1.0000 5903407 1596707959.20 151.4694 60.0011 32.0000 1.9553 1.9569 398.6704 399.0810 0.0647 -1.0000 -1.0000 5903477 1596707959.30 151.4694 60.0011 32.0000 1.9538 1.9555 398.7479 399.1596 0.0647 -1.0000 -1.0000 5903537 1596707959.40 151.4694 60.0011 32.0000 1.9542 1.9558 398.8586 399.2697 0.0647 -1.0000 -1.0000 5903607 1596707959.50 151.4694 60.0011 32.0000 1.9546 1.9563 398.8240 399.2367 0.0648 -1.0000 -1.0000 5903677 1596707959.60 151.4694 60.0011 32.0000 1.9561 1.9578 398.6262 399.0370 0.0647 -1.0000 -1.0000 5903737 1596707959.70 151.4694 60.0011 32.0000 1.9556 1.9573 398.4287 398.8406 0.0649 -1.0000 -1.0000 5904627 1596707959.80 151.4353 60.0012 32.0000 1.9562 1.9578 398.3714 398.7842 0.0650 -1.0000 -1.0000 5904697 1596707959.90 151.4057 60.0013 32.0000 1.9570 1.9587 398.7582 399.1703 0.0648 -1.0000 -1.0000 5904767 1596707960.00 151.4057 60.0013 32.0000 1.9541 1.9557 398.9604 399.3723 0.0648 -1.0000 -1.0000 5904827 1596707960.10 151.4057 60.0013 32.0000 1.9546 1.9562 398.8465 399.2589 0.0649 -1.0000 -1.0000 5904897 1596707960.20 151.4057 60.0013 32.0000 1.9550 1.9566 398.7184 399.1302 0.0647 -1.0000 -1.0000 5904967 1596707960.30 151.4057 60.0013 32.0000 1.9564 1.9581 398.6065 399.0182 0.0649 -1.0000 -1.0000 5905037 1596707960.40 151.4057 60.0013 32.0000 1.9550 1.9566 398.8377 399.2507 0.0650 -1.0000 -1.0000 5905107 1596707960.50 151.4057 60.0013 32.0000 1.9543 1.9559 398.8934 399.3053 0.0647 -1.0000 -1.0000 5905177 1596707960.60 151.4057 60.0013 32.0000 1.9553 1.9570 398.8561 399.2673 0.0647 -1.0000 -1.0000 5905237 1596707960.70 151.4057 60.0013 32.0000 1.9559 1.9575 398.7124 399.1233 0.0647 -1.0000 -1.0000 5905307 1596707960.80 151.5345 60.0013 32.0000 1.9552 1.9569 398.5169 398.9276 0.0647 -1.0000 -1.0000 5905377 1596707960.90 151.5345 60.0013 32.0000 1.9554 1.9570 398.4816 398.8939 0.0648 -1.0000 -1.0000 5905447 1596707961.00 151.3904 60.0013 32.0000 1.9560 1.9577 398.7923 399.2049 0.0650 -1.0000 -1.0000 5905517 1596707961.10 151.3904 60.0013 32.0000 1.9554 1.9571 398.9297 399.3418 0.0648 -1.0000 -1.0000 5905577 1596707961.20 151.3904 60.0013 32.0000 1.9540 1.9557 398.9292 399.3407 0.0647 -1.0000 -1.0000 5905817 1596707961.30 151.3904 60.0013 32.0000 1.9545 1.9562 398.6709 399.0826 0.0648 -1.0000 -1.0000 5905877 1596707961.40 151.3904 60.0013 32.0000 1.9553 1.9570 398.4768 398.8883 0.0648 -1.0000 -1.0000 5905937 1596707961.50 151.3904 60.0013 32.0000 1.9544 1.9560 398.8162 399.2281 0.0649 -1.0000 -1.0000 5906006 1596707961.60 151.3904 60.0013 32.0000 1.9544 1.9561 398.9055 399.3178 0.0648 -1.0000 -1.0000 5906077 1596707961.70 151.3904 60.0013 32.0000 1.9558 1.9575 398.8333 399.2441 0.0648 -1.0000 -1.0000 5906136 1596707961.80 151.3904 60.0013 32.0000 1.9559 1.9576 398.4336 398.8455 0.0648 -1.0000 -1.0000 5906456 1596707961.90 151.3904 60.0013 32.0000 1.9574 1.9591 398.5151 398.9275 0.0648 -1.0000 -1.0000 5906516 1596707962.00 151.3904 60.0013 32.0000 1.9563 1.9579 398.3211 398.7317 0.0647 -1.0000 -1.0000 5906586 1596707962.10 151.3904 60.0013 32.0000 1.9556 1.9572 398.8153 399.2262 0.0646 -1.0000 -1.0000 5906656 1596707962.20 151.5159 60.0013 32.0000 1.9534 1.9550 399.0108 399.4228 0.0648 -1.0000 -1.0000 5906716 1596707962.30 151.5159 60.0013 32.0000 1.9544 1.9561 398.8975 399.3090 0.0647 -1.0000 -1.0000 5906776 1596707962.40 151.5159 60.0013 32.0000 1.9557 1.9574 398.6920 399.1043 0.0649 -1.0000 -1.0000 5906856 1596707962.50 151.5159 60.0013 32.0000 1.9563 1.9580 398.4427 398.8548 0.0648 -1.0000 -1.0000 5906916 1596707962.60 151.5159 60.0013 32.0000 1.9549 1.9566 398.5316 398.9431 0.0648 -1.0000 -1.0000 5906976 1596707962.70 151.5159 60.0013 32.0000 1.9562 1.9579 398.6370 399.0489 0.0647 -1.0000 -1.0000 5907056 1596707962.80 151.4579 60.0013 32.0000 1.9551 1.9568 398.9410 399.3526 0.0649 -1.0000 -1.0000 5907636 1596707962.90 151.4567 60.0013 32.0000 1.9549 1.9565 398.9561 399.3692 0.0649 -1.0000 -1.0000 5907715 1596707963.00 151.4567 60.0013 32.0000 1.9561 1.9578 398.7256 399.1368 0.0647 -1.0000 -1.0000 5907776 1596707963.10 151.4567 60.0013 32.0000 1.9558 1.9575 398.6179 399.0299 0.0650 -1.0000 -1.0000 5907836 1596707963.20 151.4567 60.0013 32.0000 1.9554 1.9571 398.4287 398.8405 0.0648 -1.0000 -1.0000 5907905 1596707963.30 151.4236 60.0013 32.0000 1.9546 1.9562 398.7021 399.1137 0.0648 -1.0000 -1.0000 5907975 1596707963.40 151.3236 60.0013 32.0000 1.9545 1.9562 398.8447 399.2565 0.0648 -1.0000 -1.0000 5908046 1596707963.50 151.3236 60.0013 32.0000 1.9550 1.9567 398.7419 399.1536 0.0648 -1.0000 -1.0000 5908115 1596707963.60 151.3236 60.0013 32.0000 1.9568 1.9585 398.3757 398.7868 0.0647 -1.0000 -1.0000 5908185 1596707963.70 151.3236 60.0013 32.0000 1.9553 1.9570 398.5642 398.9745 0.0645 -1.0000 -1.0000 5908245 1596707963.80 151.3236 60.0013 32.0000 1.9553 1.9570 398.9490 399.3610 0.0648 -1.0000 -1.0000 5908315 1596707963.90 151.3236 60.0013 32.0000 1.9535 1.9552 398.8697 399.2815 0.0648 -1.0000 -1.0000 5908375 1596707964.00 151.6225 60.0011 32.0000 1.9538 1.9555 398.7311 399.1428 0.0647 -1.0000 -1.0000 5908445 1596707964.10 151.6225 60.0011 32.0000 1.9566 1.9583 398.5992 399.0109 0.0648 -1.0000 -1.0000 5908515 1596707964.20 151.6225 60.0011 32.0000 1.9565 1.9582 398.4491 398.8602 0.0646 -1.0000 -1.0000 5908585 1596707964.30 151.6225 60.0011 32.0000 1.9555 1.9572 398.6622 399.0738 0.0648 -1.0000 -1.0000 5909345 1596707964.40 151.6225 60.0011 32.0000 1.9540 1.9557 398.9275 399.3386 0.0647 -1.0000 -1.0000 5909425 1596707964.50 151.6225 60.0011 32.0000 1.9559 1.9576 399.0496 399.4615 0.0648 -1.0000 -1.0000 5909485 1596707964.60 151.6225 60.0011 32.0000 1.9555 1.9572 398.8804 399.2930 0.0649 -1.0000 -1.0000 5909545 1596707964.70 151.6225 60.0011 32.0000 1.9565 1.9582 398.4182 398.8302 0.0649 -1.0000 -1.0000 5909614 1596707964.80 151.6225 60.0011 32.0000 1.9551 1.9568 398.6478 399.0601 0.0649 -1.0000 -1.0000 5909684 1596707964.90 151.6225 60.0011 32.0000 1.9553 1.9570 398.7708 399.1833 0.0649 -1.0000 -1.0000 5909765 1596707965.00 151.6225 60.0011 32.0000 1.9568 1.9584 398.5801 398.9919 0.0649 -1.0000 -1.0000 5909824 1596707965.10 151.6225 60.0011 32.0000 1.9559 1.9576 398.4144 398.8258 0.0648 -1.0000 -1.0000 5909884 1596707965.20 151.3955 60.0011 32.0000 1.9562 1.9578 398.4814 398.8928 0.0648 -1.0000 -1.0000 5909965 1596707965.30 151.3955 60.0011 32.0000 1.9548 1.9565 398.7899 399.2019 0.0649 -1.0000 -1.0000 5910024 1596707965.40 151.3955 60.0011 32.0000 1.9540 1.9556 398.8791 399.2912 0.0648 -1.0000 -1.0000 5910084 1596707965.50 151.3955 60.0011 32.0000 1.9560 1.9576 398.7389 399.1517 0.0649 -1.0000 -1.0000 5910154 1596707965.60 151.3955 60.0011 32.0000 1.9576 1.9593 398.5752 398.9873 0.0649 -1.0000 -1.0000 5910224 1596707965.70 151.3955 60.0011 32.0000 1.9568 1.9585 398.4270 398.8379 0.0647 -1.0000 -1.0000 5910284 1596707965.80 151.5321 60.0011 32.0000 1.9555 1.9572 398.9850 399.3966 0.0647 -1.0000 -1.0000 5910364 1596707965.90 151.5468 60.0011 32.0000 1.9560 1.9576 398.7800 399.1915 0.0648 -1.0000 -1.0000 5910424 1596707966.00 151.5468 60.0011 32.0000 1.9562 1.9578 398.6315 399.0436 0.0649 -1.0000 -1.0000 5910484 1596707966.10 151.5468 60.0011 32.0000 1.9562 1.9579 398.3836 398.7955 0.0648 -1.0000 -1.0000 5910554 1596707966.20 151.5468 60.0011 32.0000 1.9548 1.9565 398.5190 398.9300 0.0647 -1.0000 -1.0000 5910624 1596707966.30 151.5468 60.0011 32.0000 1.9533 1.9549 398.7810 399.1932 0.0649 -1.0000 -1.0000 5910684 1596707966.40 151.5468 60.0011 32.0000 1.9544 1.9561 398.8466 399.2585 0.0648 -1.0000 -1.0000 5911324 1596707966.50 151.5468 60.0011 32.0000 1.9568 1.9585 398.6006 399.0116 0.0647 -1.0000 -1.0000 5911384 1596707966.60 151.5468 60.0011 32.0000 1.9565 1.9582 398.3576 398.7685 0.0648 -1.0000 -1.0000 5911444 1596707966.70 151.5468 60.0011 32.0000 1.9564 1.9581 398.5900 399.0031 0.0650 -1.0000 -1.0000 5911524 1596707966.80 151.5468 60.0011 32.0000 1.9547 1.9564 398.6914 399.1036 0.0648 -1.0000 -1.0000 5911583 1596707966.90 151.5021 60.0011 32.0000 1.9555 1.9572 398.7167 399.1289 0.0649 -1.0000 -1.0000 5911823 1596707967.00 151.4865 60.0011 32.0000 1.9564 1.9580 398.4392 398.8499 0.0646 -1.0000 -1.0000 5911883 1596707967.10 151.4865 60.0011 32.0000 1.9558 1.9574 398.5172 398.9277 0.0647 -1.0000 -1.0000 5911943 1596707967.20 151.4865 60.0011 32.0000 1.9550 1.9566 398.7039 399.1158 0.0648 -1.0000 -1.0000 5912023 1596707967.30 151.4865 60.0011 32.0000 1.9541 1.9558 398.9401 399.3508 0.0646 -1.0000 -1.0000 5912083 1596707967.40 151.4865 60.0011 32.0000 1.9555 1.9571 398.8090 399.2203 0.0648 -1.0000 -1.0000 5912143 1596707967.50 151.4887 60.0011 32.0000 1.9562 1.9578 398.7935 399.2052 0.0648 -1.0000 -1.0000 5912223 1596707967.60 151.5173 60.0011 32.0000 1.9576 1.9592 398.5621 398.9741 0.0648 -1.0000 -1.0000 5912283 1596707967.70 151.5173 60.0011 32.0000 1.9560 1.9576 398.8881 399.2996 0.0648 -1.0000 -1.0000 5912343 1596707967.80 151.5173 60.0011 32.0000 1.9551 1.9567 398.9732 399.3841 0.0646 -1.0000 -1.0000 5912423 1596707967.90 151.5173 60.0011 32.0000 1.9565 1.9582 398.9167 399.3288 0.0649 -1.0000 -1.0000 5912483 1596707968.00 151.5173 60.0011 32.0000 1.9554 1.9570 398.7674 399.1798 0.0648 -1.0000 -1.0000 5912543 1596707968.10 151.4554 60.0011 32.0000 1.9551 1.9568 398.7829 399.1947 0.0648 -1.0000 -1.0000 5912613 1596707968.20 151.4554 60.0011 32.0000 1.9554 1.9571 398.8643 399.2765 0.0648 -1.0000 -1.0000 5912683 1596707968.30 151.4554 60.0011 32.0000 1.9540 1.9557 398.8531 399.2645 0.0647 -1.0000 -1.0000 5912743 1596707968.40 151.4554 60.0011 32.0000 1.9559 1.9576 398.6139 399.0243 0.0647 -1.0000 -1.0000 5912813 1596707968.50 151.4554 60.0011 32.0000 1.9586 1.9603 398.5905 399.0032 0.0650 -1.0000 -1.0000 5912883 1596707968.60 151.4554 60.0011 32.0000 1.9574 1.9590 398.4939 398.9058 0.0648 -1.0000 -1.0000 5912943 1596707968.70 151.4554 60.0011 32.0000 1.9556 1.9572 398.6719 399.0828 0.0647 -1.0000 -1.0000 5913013 1596707968.80 151.4554 60.0011 32.0000 1.9539 1.9555 398.9199 399.3319 0.0648 -1.0000 -1.0000 5913073 1596707968.90 151.4554 60.0011 32.0000 1.9538 1.9555 398.9294 399.3415 0.0648 -1.0000 -1.0000 5913153 1596707969.00 151.4554 60.0011 32.0000 1.9545 1.9561 398.6091 399.0199 0.0647 -1.0000 -1.0000 5913552 1596707969.10 151.4554 60.0011 32.0000 1.9563 1.9580 398.5775 398.9890 0.0648 -1.0000 -1.0000 5913612 1596707969.20 151.3067 60.0011 32.0000 1.9572 1.9589 398.6114 399.0233 0.0648 -1.0000 -1.0000 5913683 1596707969.30 151.3067 60.0011 32.0000 1.9554 1.9571 398.7755 399.1873 0.0648 -1.0000 -1.0000 5913753 1596707969.40 151.3067 60.0011 32.0000 1.9557 1.9573 398.9307 399.3427 0.0648 -1.0000 -1.0000 5913812 1596707969.50 151.3067 60.0011 32.0000 1.9554 1.9570 398.6817 399.0939 0.0648 -1.0000 -1.0000 5914042 1596707969.60 151.3067 60.0011 32.0000 1.9564 1.9581 398.5473 398.9578 0.0648 -1.0000 -1.0000 5914112 1596707969.70 151.3067 60.0011 32.0000 1.9563 1.9580 398.5172 398.9296 0.0649 -1.0000 -1.0000 5914172 1596707969.80 151.5004 60.0024 32.0000 1.9547 1.9564 398.5417 398.9535 0.0648 -1.0000 -1.0000 5914242 1596707969.90 151.5004 60.0024 32.0000 1.9540 1.9557 398.8845 399.2962 0.0647 -1.0000 -1.0000 5914302 1596707970.00 151.5004 60.0024 32.0000 1.9541 1.9558 398.8134 399.2258 0.0649 -1.0000 -1.0000 5915082 1596707970.10 151.5004 60.0024 32.0000 1.9552 1.9568 398.8254 399.2369 0.0647 -1.0000 -1.0000 5915152 1596707970.20 151.5004 60.0024 32.0000 1.9553 1.9569 398.7551 399.1674 0.0650 -1.0000 -1.0000 5915212 1596707970.30 151.5004 60.0024 32.0000 1.9543 1.9559 398.8169 399.2284 0.0647 -1.0000 -1.0000 5915272 1596707970.40 151.5004 60.0024 32.0000 1.9551 1.9568 398.8964 399.3097 0.0650 -1.0000 -1.0000 5915352 1596707970.50 151.5418 60.0024 32.0000 1.9554 1.9571 398.6307 399.0427 0.0648 -1.0000 -1.0000 5915411 1596707970.60 151.5418 60.0024 32.0000 1.9568 1.9585 398.5450 398.9565 0.0648 -1.0000 -1.0000 5915472 1596707970.70 151.5418 60.0024 32.0000 1.9550 1.9567 398.6255 399.0371 0.0648 -1.0000 -1.0000 5915551 1596707970.80 151.5418 60.0024 32.0000 1.9543 1.9560 398.8644 399.2761 0.0648 -1.0000 -1.0000 5915611 1596707970.90 151.5418 60.0024 32.0000 1.9547 1.9564 398.7834 399.1950 0.0648 -1.0000 -1.0000 5915691 1596707971.00 151.5418 60.0024 32.0000 1.9560 1.9576 398.8737 399.2856 0.0648 -1.0000 -1.0000 5915751 1596707971.10 151.3873 60.0024 32.0000 1.9558 1.9575 398.6024 399.0139 0.0647 -1.0000 -1.0000 5915821 1596707971.20 151.3873 60.0024 32.0000 1.9548 1.9565 398.3448 398.7570 0.0648 -1.0000 -1.0000 5915891 1596707971.30 151.3873 60.0024 32.0000 1.9550 1.9567 398.6193 399.0305 0.0648 -1.0000 -1.0000 5915951 1596707971.40 151.3873 60.0024 32.0000 1.9566 1.9583 398.8249 399.2369 0.0648 -1.0000 -1.0000 5916021 1596707971.50 151.3873 60.0024 32.0000 1.9566 1.9583 398.6467 399.0580 0.0647 -1.0000 -1.0000 5916101 1596707971.60 151.4807 60.0024 32.0000 1.9576 1.9593 398.6335 399.0445 0.0647 -1.0000 -1.0000 5916161 1596707971.70 151.5162 60.0024 32.0000 1.9546 1.9563 398.9690 399.3820 0.0650 -1.0000 -1.0000 5916221 1596707971.80 151.5162 60.0024 32.0000 1.9553 1.9569 398.8805 399.2922 0.0647 -1.0000 -1.0000 5916301 1596707971.90 151.5162 60.0024 32.0000 1.9563 1.9579 398.7325 399.1430 0.0646 -1.0000 -1.0000 5916361 1596707972.00 151.5162 60.0024 32.0000 1.9571 1.9587 398.5616 398.9732 0.0648 -1.0000 -1.0000 5916421 1596707972.10 151.5162 60.0024 32.0000 1.9557 1.9574 398.7349 399.1455 0.0646 -1.0000 -1.0000 5916501 1596707972.20 151.5162 60.0024 32.0000 1.9549 1.9566 398.8691 399.2797 0.0646 -1.0000 -1.0000 5916561 1596707972.30 151.5162 60.0024 32.0000 1.9536 1.9553 398.8440 399.2558 0.0648 -1.0000 -1.0000 5916621 1596707972.40 151.5162 60.0024 32.0000 1.9539 1.9555 398.6645 399.0763 0.0648 -1.0000 -1.0000 5916691 1596707972.50 151.5162 60.0024 32.0000 1.9573 1.9589 398.5299 398.9417 0.0648 -1.0000 -1.0000 5917330 1596707972.60 151.5162 60.0024 32.0000 1.9563 1.9580 398.4504 398.8619 0.0648 -1.0000 -1.0000 5917391 1596707972.70 151.4869 60.0024 32.0000 1.9558 1.9575 398.8413 399.2538 0.0649 -1.0000 -1.0000 5917460 1596707972.80 151.4863 60.0024 32.0000 1.9543 1.9559 398.9243 399.3362 0.0647 -1.0000 -1.0000 5917520 1596707972.90 151.4863 60.0024 32.0000 1.9536 1.9552 399.0702 399.4828 0.0649 -1.0000 -1.0000 5917600 1596707973.00 151.4863 60.0024 32.0000 1.9568 1.9585 398.7486 399.1605 0.0647 -1.0000 -1.0000 5917660 1596707973.10 151.4863 60.0024 32.0000 1.9566 1.9582 398.7254 399.1357 0.0646 -1.0000 -1.0000 5917720 1596707973.20 151.4863 60.0024 32.0000 1.9563 1.9580 398.4888 398.9011 0.0649 -1.0000 -1.0000 5917800 1596707973.30 151.4863 60.0024 32.0000 1.9551 1.9567 398.6790 399.0906 0.0648 -1.0000 -1.0000 5917860 1596707973.40 151.4190 60.0024 32.0000 1.9551 1.9567 398.8960 399.3079 0.0649 -1.0000 -1.0000 5917930 1596707973.50 151.4190 60.0024 32.0000 1.9549 1.9565 398.8471 399.2601 0.0649 -1.0000 -1.0000 5918000 1596707973.60 151.4190 60.0024 32.0000 1.9564 1.9580 398.5359 398.9469 0.0646 -1.0000 -1.0000 5918060 1596707973.70 151.4190 60.0024 32.0000 1.9555 1.9571 398.3637 398.7743 0.0647 -1.0000 -1.0000 5918120 1596707973.80 151.4190 60.0024 32.0000 1.9566 1.9583 398.6176 399.0289 0.0647 -1.0000 -1.0000 5918200 1596707973.90 151.5504 60.0024 32.0000 1.9544 1.9561 398.8191 399.2305 0.0647 -1.0000 -1.0000 5918260 1596707974.00 151.5504 60.0024 32.0000 1.9546 1.9562 399.0397 399.4520 0.0648 -1.0000 -1.0000 5918320 1596707974.10 151.5504 60.0024 32.0000 1.9550 1.9567 398.9161 399.3285 0.0648 -1.0000 -1.0000 5918530 1596707974.20 151.5504 60.0024 32.0000 1.9553 1.9569 398.6248 399.0369 0.0648 -1.0000 -1.0000 5918590 1596707974.30 151.5504 60.0024 32.0000 1.9563 1.9580 398.4040 398.8155 0.0648 -1.0000 -1.0000 5918650 1596707974.40 151.5504 60.0024 32.0000 1.9549 1.9566 398.6951 399.1078 0.0650 -1.0000 -1.0000 5918730 1596707974.50 151.5504 60.0024 32.0000 1.9541 1.9558 398.7595 399.1711 0.0648 -1.0000 -1.0000 5918790 1596707974.60 151.5504 60.0024 32.0000 1.9551 1.9568 398.9117 399.3238 0.0648 -1.0000 -1.0000 5919300 1596707974.70 151.5504 60.0024 32.0000 1.9563 1.9579 398.6673 399.0789 0.0647 -1.0000 -1.0000 5919380 1596707974.80 151.5504 60.0024 32.0000 1.9561 1.9578 398.3746 398.7848 0.0646 -1.0000 -1.0000 5919440 1596707974.90 151.5504 60.0024 32.0000 1.9549 1.9566 398.5547 398.9655 0.0646 -1.0000 -1.0000 5919509 1596707975.00 151.3817 60.0031 32.0000 1.9549 1.9565 398.8278 399.2402 0.0649 -1.0000 -1.0000 5919569 1596707975.10 151.3817 60.0031 32.0000 1.9537 1.9554 398.8908 399.3031 0.0648 -1.0000 -1.0000 5919769 1596707975.20 151.3817 60.0031 32.0000 1.9564 1.9581 398.8207 399.2332 0.0649 -1.0000 -1.0000 5919839 1596707975.30 151.3817 60.0031 32.0000 1.9562 1.9579 398.7881 399.2018 0.0650 -1.0000 -1.0000 5919909 1596707975.40 151.3817 60.0031 32.0000 1.9560 1.9577 398.4622 398.8731 0.0646 -1.0000 -1.0000 5919969 1596707975.50 151.3817 60.0031 32.0000 1.9557 1.9573 398.5835 398.9951 0.0649 -1.0000 -1.0000 5920039 1596707975.60 151.4403 60.0031 32.0000 1.9540 1.9557 398.6120 399.0231 0.0647 -1.0000 -1.0000 5920299 1596707975.70 151.4746 60.0031 32.0000 1.9555 1.9572 398.6597 399.0716 0.0648 -1.0000 -1.0000 5920359 1596707975.80 151.4746 60.0031 32.0000 1.9555 1.9571 398.5145 398.9261 0.0648 -1.0000 -1.0000 5920429 1596707975.90 151.4746 60.0031 32.0000 1.9565 1.9581 398.5247 398.9359 0.0647 -1.0000 -1.0000 5920499 1596707976.00 151.4746 60.0031 32.0000 1.9563 1.9580 398.4779 398.8891 0.0648 -1.0000 -1.0000 5920559 1596707976.10 151.4879 60.0031 32.0000 1.9555 1.9571 398.6959 399.1068 0.0646 -1.0000 -1.0000 5920629 1596707976.20 151.5540 60.0031 32.0000 1.9549 1.9566 399.0649 399.4766 0.0647 -1.0000 -1.0000 5920699 1596707976.30 151.5540 60.0031 32.0000 1.9546 1.9562 398.9309 399.3421 0.0647 -1.0000 -1.0000 5920759 1596707976.40 151.5540 60.0031 32.0000 1.9553 1.9570 398.9494 399.3610 0.0648 -1.0000 -1.0000 5920829 1596707976.50 151.5540 60.0031 32.0000 1.9565 1.9581 398.5524 398.9649 0.0649 -1.0000 -1.0000 5920889 1596707976.60 151.5540 60.0031 32.0000 1.9553 1.9569 398.6204 399.0314 0.0646 -1.0000 -1.0000 5920959 1596707976.70 151.5747 60.0031 32.0000 1.9556 1.9573 398.8202 399.2315 0.0648 -1.0000 -1.0000 5921029 1596707976.80 151.5803 60.0031 32.0000 1.9546 1.9563 398.9360 399.3479 0.0647 -1.0000 -1.0000 5921089 1596707976.90 151.5803 60.0031 32.0000 1.9558 1.9575 398.6948 399.1066 0.0649 -1.0000 -1.0000 5921169 1596707977.00 151.5803 60.0031 32.0000 1.9564 1.9580 398.5305 398.9406 0.0646 -1.0000 -1.0000 5921229 1596707977.10 151.5803 60.0031 32.0000 1.9576 1.9593 398.5401 398.9512 0.0647 -1.0000 -1.0000 5921808 1596707977.20 151.5803 60.0031 32.0000 1.9556 1.9572 398.9011 399.3126 0.0647 -1.0000 -1.0000 5921888 1596707977.30 151.3574 60.0031 32.0000 1.9549 1.9566 399.0605 399.4721 0.0648 -1.0000 -1.0000 5921959 1596707977.40 151.3574 60.0031 32.0000 1.9549 1.9565 398.8690 399.2805 0.0646 -1.0000 -1.0000 5922018 1596707977.50 151.3574 60.0031 32.0000 1.9560 1.9576 398.6676 399.0804 0.0649 -1.0000 -1.0000 5922088 1596707977.60 151.3574 60.0031 32.0000 1.9561 1.9578 398.4322 398.8434 0.0648 -1.0000 -1.0000 5922148 1596707977.70 151.3574 60.0031 32.0000 1.9553 1.9570 398.5775 398.9887 0.0647 -1.0000 -1.0000 5922218 1596707977.80 151.3574 60.0031 32.0000 1.9546 1.9563 398.8463 399.2585 0.0648 -1.0000 -1.0000 5922288 1596707977.90 151.6662 60.0031 32.0000 1.9550 1.9567 398.8453 399.2565 0.0647 -1.0000 -1.0000 5922348 1596707978.00 151.6662 60.0031 32.0000 1.9578 1.9595 398.4998 398.9108 0.0647 -1.0000 -1.0000 5922408 1596707978.10 151.6662 60.0031 32.0000 1.9565 1.9581 398.5664 398.9771 0.0647 -1.0000 -1.0000 5922488 1596707978.20 151.6662 60.0031 32.0000 1.9537 1.9554 398.8113 399.2228 0.0647 -1.0000 -1.0000 5922818 1596707978.30 151.6662 60.0031 32.0000 1.9544 1.9561 398.8777 399.2891 0.0647 -1.0000 -1.0000 5922878 1596707978.40 151.6228 60.0031 32.0000 1.9555 1.9571 398.8498 399.2612 0.0648 -1.0000 -1.0000 5922958 1596707978.50 151.5585 60.0031 32.0000 1.9554 1.9570 398.6132 399.0253 0.0648 -1.0000 -1.0000 5923018 1596707978.60 151.5585 60.0031 32.0000 1.9563 1.9579 398.7238 399.1346 0.0647 -1.0000 -1.0000 5923078 1596707978.70 151.5585 60.0031 32.0000 1.9552 1.9569 398.5086 398.9200 0.0648 -1.0000 -1.0000 5923338 1596707978.80 151.5585 60.0031 32.0000 1.9550 1.9567 398.7675 399.1795 0.0648 -1.0000 -1.0000 5923398 1596707978.90 151.5585 60.0031 32.0000 1.9554 1.9571 398.8722 399.2848 0.0649 -1.0000 -1.0000 5923478 1596707979.00 151.4954 60.0031 32.0000 1.9550 1.9567 398.6448 399.0564 0.0648 -1.0000 -1.0000 5923538 1596707979.10 151.4361 60.0031 32.0000 1.9562 1.9579 398.4530 398.8655 0.0649 -1.0000 -1.0000 5923597 1596707979.20 151.4361 60.0031 32.0000 1.9560 1.9577 398.5027 398.9139 0.0648 -1.0000 -1.0000 5923847 1596707979.30 151.4361 60.0031 32.0000 1.9549 1.9566 398.7791 399.1910 0.0648 -1.0000 -1.0000 5923907 1596707979.40 151.4361 60.0031 32.0000 1.9550 1.9567 398.9461 399.3577 0.0648 -1.0000 -1.0000 5923967 1596707979.50 151.4361 60.0031 32.0000 1.9558 1.9574 398.7731 399.1858 0.0650 -1.0000 -1.0000 5924047 1596707979.60 151.4619 60.0022 32.0000 1.9562 1.9578 398.7064 399.1186 0.0648 -1.0000 -1.0000 5924107 1596707979.70 151.4619 60.0022 32.0000 1.9558 1.9575 398.4983 398.9114 0.0650 -1.0000 -1.0000 5924327 1596707979.80 151.4619 60.0022 32.0000 1.9558 1.9575 398.4942 398.9058 0.0648 -1.0000 -1.0000 5924407 1596707979.90 151.4619 60.0022 32.0000 1.9552 1.9569 398.6808 399.0930 0.0648 -1.0000 -1.0000 5924467 1596707980.00 151.4619 60.0022 32.0000 1.9547 1.9563 398.8141 399.2255 0.0647 -1.0000 -1.0000 5924527 1596707980.10 151.4619 60.0022 32.0000 1.9548 1.9565 398.7844 399.1956 0.0647 -1.0000 -1.0000 5924597 1596707980.20 151.4925 60.0022 32.0000 1.9568 1.9585 398.6675 399.0775 0.0646 -1.0000 -1.0000 5924667 1596707980.30 151.5333 60.0022 32.0000 1.9584 1.9600 398.5325 398.9442 0.0648 -1.0000 -1.0000 5924727 1596707980.40 151.5333 60.0022 32.0000 1.9561 1.9578 398.8174 399.2293 0.0648 -1.0000 -1.0000 5924797 1596707980.50 151.5333 60.0022 32.0000 1.9543 1.9560 398.9497 399.3616 0.0648 -1.0000 -1.0000 5924867 1596707980.60 151.5333 60.0022 32.0000 1.9543 1.9560 398.9344 399.3462 0.0647 -1.0000 -1.0000 5924927 1596707980.70 151.5333 60.0022 32.0000 1.9551 1.9567 398.7502 399.1609 0.0646 -1.0000 -1.0000 5925187 1596707980.80 151.6249 60.0022 32.0000 1.9554 1.9571 398.6097 399.0214 0.0648 -1.0000 -1.0000 5925247 1596707980.90 151.6249 60.0022 32.0000 1.9557 1.9573 398.8309 399.2426 0.0647 -1.0000 -1.0000 5925327 1596707981.00 151.6249 60.0022 32.0000 1.9549 1.9566 399.0335 399.4453 0.0648 -1.0000 -1.0000 5925387 1596707981.10 151.6249 60.0022 32.0000 1.9558 1.9574 399.0362 399.4482 0.0648 -1.0000 -1.0000 5925447 1596707981.20 151.6249 60.0022 32.0000 1.9575 1.9592 398.8249 399.2360 0.0645 -1.0000 -1.0000 5926416 1596707981.30 151.6249 60.0022 32.0000 1.9558 1.9575 398.4928 398.9047 0.0648 -1.0000 -1.0000 5926476 1596707981.40 151.7280 60.0022 32.0000 1.9563 1.9580 398.7722 399.1824 0.0646 -1.0000 -1.0000 5926536 1596707981.50 151.7280 60.0022 32.0000 1.9549 1.9566 398.9270 399.3388 0.0648 -1.0000 -1.0000 5926616 1596707981.60 151.7280 60.0022 32.0000 1.9571 1.9588 398.8270 399.2380 0.0647 -1.0000 -1.0000 5926676 1596707981.70 151.7280 60.0022 32.0000 1.9580 1.9597 398.5714 398.9828 0.0648 -1.0000 -1.0000 5926736 1596707981.80 151.7280 60.0022 32.0000 1.9575 1.9592 398.5722 398.9839 0.0648 -1.0000 -1.0000 5926806 1596707981.90 151.7280 60.0022 32.0000 1.9586 1.9602 398.7319 399.1438 0.0648 -1.0000 -1.0000 5926876 1596707982.00 151.5979 60.0022 32.0000 1.9561 1.9578 398.9530 399.3656 0.0649 -1.0000 -1.0000 5926936 1596707982.10 151.5979 60.0022 32.0000 1.9549 1.9566 399.0206 399.4326 0.0647 -1.0000 -1.0000 5927006 1596707982.20 151.5979 60.0022 32.0000 1.9544 1.9560 398.9577 399.3688 0.0647 -1.0000 -1.0000 5927076 1596707982.30 151.5979 60.0022 32.0000 1.9556 1.9573 398.6944 399.1058 0.0647 -1.0000 -1.0000 5927136 1596707982.40 151.5979 60.0022 32.0000 1.9557 1.9573 398.5166 398.9273 0.0646 -1.0000 -1.0000 5927206 1596707982.50 151.5979 60.0022 32.0000 1.9559 1.9576 398.5031 398.9139 0.0647 -1.0000 -1.0000 5927266 1596707982.60 151.5427 60.0022 32.0000 1.9534 1.9551 398.7993 399.2120 0.0649 -1.0000 -1.0000 5927336 1596707982.70 151.4584 60.0022 32.0000 1.9536 1.9553 398.8807 399.2931 0.0648 -1.0000 -1.0000 5927406 1596707982.80 151.4584 60.0022 32.0000 1.9554 1.9570 398.9273 399.3387 0.0647 -1.0000 -1.0000 5927466 1596707982.90 151.4584 60.0022 32.0000 1.9553 1.9569 398.7043 399.1142 0.0646 -1.0000 -1.0000 5927556 1596707983.00 151.4584 60.0022 32.0000 1.9558 1.9575 398.4356 398.8465 0.0647 -1.0000 -1.0000 5927626 1596707983.10 151.4584 60.0022 32.0000 1.9561 1.9578 398.9770 399.3884 0.0647 -1.0000 -1.0000 5927686 1596707983.20 151.4584 60.0022 32.0000 1.9553 1.9570 398.9114 399.3231 0.0648 -1.0000 -1.0000 5927756 1596707983.30 151.4584 60.0022 32.0000 1.9563 1.9580 398.8715 399.2842 0.0648 -1.0000 -1.0000 5927815 1596707983.40 151.4584 60.0022 32.0000 1.9567 1.9583 398.4690 398.8806 0.0648 -1.0000 -1.0000 5927885 1596707983.50 151.4584 60.0022 32.0000 1.9557 1.9574 398.5884 398.9999 0.0648 -1.0000 -1.0000 5927956 1596707983.60 151.4584 60.0022 32.0000 1.9546 1.9563 398.7106 399.1212 0.0645 -1.0000 -1.0000 5928025 1596707983.70 151.4584 60.0022 32.0000 1.9543 1.9560 398.8203 399.2309 0.0646 -1.0000 -1.0000 5928095 1596707983.80 151.6374 60.0022 32.0000 1.9558 1.9575 398.7239 399.1364 0.0649 -1.0000 -1.0000 5928575 1596707983.90 151.7141 60.0022 32.0000 1.9574 1.9591 398.5254 398.9370 0.0648 -1.0000 -1.0000 5928635 1596707984.00 151.7141 60.0022 32.0000 1.9558 1.9575 398.4919 398.9035 0.0648 -1.0000 -1.0000 5928705 1596707984.10 151.7141 60.0022 32.0000 1.9546 1.9563 398.7064 399.1182 0.0648 -1.0000 -1.0000 5928775 1596707984.20 151.7141 60.0022 32.0000 1.9557 1.9573 398.9324 399.3445 0.0648 -1.0000 -1.0000 5928835 1596707984.30 151.7141 60.0022 32.0000 1.9551 1.9568 398.9062 399.3173 0.0647 -1.0000 -1.0000 5929065 1596707984.40 151.7141 60.0022 32.0000 1.9577 1.9594 398.7047 399.1161 0.0647 -1.0000 -1.0000 5929135 1596707984.50 151.5262 60.0022 32.0000 1.9575 1.9591 398.9471 399.3586 0.0648 -1.0000 -1.0000 5929195 1596707984.60 151.5091 60.0022 32.0000 1.9557 1.9574 399.1228 399.5350 0.0648 -1.0000 -1.0000 5929265 1596707984.70 151.5091 60.0022 32.0000 1.9549 1.9566 398.8946 399.3071 0.0650 -1.0000 -1.0000 5929335 1596707984.80 151.5091 60.0022 32.0000 1.9555 1.9572 398.6359 399.0491 0.0650 -1.0000 -1.0000 5929975 1596707984.90 151.5091 60.0022 32.0000 1.9569 1.9586 398.6411 399.0526 0.0647 -1.0000 -1.0000 5930044 1596707985.00 151.5091 60.0022 32.0000 1.9569 1.9585 398.4367 398.8474 0.0647 -1.0000 -1.0000 5930134 1596707985.10 151.2795 60.0024 32.0000 1.9561 1.9578 398.6263 399.0379 0.0648 -1.0000 -1.0000 5930194 1596707985.20 151.2795 60.0024 32.0000 1.9551 1.9568 398.8742 399.2856 0.0647 -1.0000 -1.0000 5930274 1596707985.30 151.2795 60.0024 32.0000 1.9548 1.9564 398.7504 399.1608 0.0646 -1.0000 -1.0000 5930334 1596707985.40 151.2795 60.0024 32.0000 1.9552 1.9568 398.7681 399.1809 0.0649 -1.0000 -1.0000 5930394 1596707985.50 151.2795 60.0024 32.0000 1.9539 1.9556 398.3752 398.7859 0.0647 -1.0000 -1.0000 5930464 1596707985.60 151.2795 60.0024 32.0000 1.9541 1.9557 398.6727 399.0831 0.0645 -1.0000 -1.0000 5930534 1596707985.70 151.2795 60.0024 32.0000 1.9534 1.9550 399.0230 399.4356 0.0648 -1.0000 -1.0000 5930604 1596707985.80 151.3587 60.0024 32.0000 1.9548 1.9565 398.7950 399.2054 0.0646 -1.0000 -1.0000 5930684 1596707985.90 151.3587 60.0024 32.0000 1.9554 1.9571 398.8013 399.2129 0.0648 -1.0000 -1.0000 5930744 1596707986.00 151.3587 60.0024 32.0000 1.9547 1.9563 398.5276 398.9395 0.0649 -1.0000 -1.0000 5930804 1596707986.10 151.3587 60.0024 32.0000 1.9566 1.9583 398.2973 398.7091 0.0648 -1.0000 -1.0000 5930874 1596707986.20 151.3587 60.0024 32.0000 1.9560 1.9576 398.6146 399.0241 0.0646 -1.0000 -1.0000 5930944 1596707986.30 151.3587 60.0024 32.0000 1.9579 1.9595 398.8636 399.2765 0.0649 -1.0000 -1.0000 5931004 1596707986.40 151.3587 60.0024 32.0000 1.9553 1.9569 399.0065 399.4186 0.0648 -1.0000 -1.0000 5931084 1596707986.50 151.5025 60.0024 32.0000 1.9552 1.9569 398.8902 399.3020 0.0648 -1.0000 -1.0000 5931144 1596707986.60 151.7910 60.0024 32.0000 1.9555 1.9572 398.6930 399.1046 0.0647 -1.0000 -1.0000 5931204 1596707986.70 151.7910 60.0024 32.0000 1.9569 1.9586 398.7964 399.2079 0.0648 -1.0000 -1.0000 5931284 1596707986.80 151.7910 60.0024 32.0000 1.9537 1.9553 398.9508 399.3627 0.0648 -1.0000 -1.0000 5931344 1596707986.90 151.7910 60.0024 32.0000 1.9563 1.9579 398.9667 399.3781 0.0647 -1.0000 -1.0000 5931414 1596707987.00 151.7910 60.0024 32.0000 1.9556 1.9573 398.7136 399.1259 0.0649 -1.0000 -1.0000 5931474 1596707987.10 151.7910 60.0024 32.0000 1.9566 1.9583 398.5108 398.9214 0.0647 -1.0000 -1.0000 5931544 1596707987.20 151.7910 60.0024 32.0000 1.9560 1.9577 398.7322 399.1438 0.0648 -1.0000 -1.0000 5931613 1596707987.30 151.7910 60.0024 32.0000 1.9552 1.9568 399.0538 399.4658 0.0648 -1.0000 -1.0000 5931683 1596707987.40 151.7910 60.0024 32.0000 1.9557 1.9574 399.0179 399.4293 0.0647 -1.0000 -1.0000 5931803 1596707987.50 151.7910 60.0024 32.0000 1.9546 1.9563 398.5588 398.9697 0.0647 -1.0000 -1.0000 5931883 1596707987.60 151.7910 60.0024 32.0000 1.9545 1.9561 398.4115 398.8218 0.0646 -1.0000 -1.0000 5931943 1596707987.70 151.7910 60.0024 32.0000 1.9544 1.9560 398.6782 399.0890 0.0647 -1.0000 -1.0000 5932003 1596707987.80 151.7910 60.0024 32.0000 1.9538 1.9554 398.8718 399.2828 0.0646 -1.0000 -1.0000 5932073 1596707987.90 151.5433 60.0024 32.0000 1.9550 1.9566 398.5871 398.9986 0.0648 -1.0000 -1.0000 5932323 1596707988.00 151.3908 60.0024 32.0000 1.9560 1.9577 398.6054 399.0163 0.0647 -1.0000 -1.0000 5932383 1596707988.10 151.3908 60.0024 32.0000 1.9562 1.9579 398.6022 399.0129 0.0646 -1.0000 -1.0000 5932463 1596707988.20 151.3908 60.0024 32.0000 1.9546 1.9563 398.7222 399.1330 0.0647 -1.0000 -1.0000 5932523 1596707988.30 151.4549 60.0024 32.0000 1.9533 1.9550 398.9341 399.3461 0.0648 -1.0000 -1.0000 5932583 1596707988.40 151.4549 60.0024 32.0000 1.9547 1.9563 398.9288 399.3400 0.0646 -1.0000 -1.0000 5932823 1596707988.50 151.4549 60.0024 32.0000 1.9543 1.9559 398.8248 399.2369 0.0649 -1.0000 -1.0000 5932883 1596707988.60 151.4549 60.0024 32.0000 1.9569 1.9586 398.5575 398.9701 0.0649 -1.0000 -1.0000 5932953 1596707988.70 151.4549 60.0024 32.0000 1.9569 1.9586 398.5597 398.9710 0.0647 -1.0000 -1.0000 5933023 1596707988.80 151.4400 60.0024 32.0000 1.9553 1.9569 398.5888 399.0001 0.0648 -1.0000 -1.0000 5933083 1596707988.90 151.4135 60.0024 32.0000 1.9557 1.9573 398.7707 399.1827 0.0648 -1.0000 -1.0000 5933573 1596707989.00 151.4135 60.0024 32.0000 1.9537 1.9554 398.7235 399.1348 0.0647 -1.0000 -1.0000 5933643 1596707989.10 151.4135 60.0024 32.0000 1.9551 1.9567 398.7539 399.1653 0.0647 -1.0000 -1.0000 5933702 1596707989.20 151.4135 60.0024 32.0000 1.9557 1.9573 398.5627 398.9744 0.0648 -1.0000 -1.0000 5933772 1596707989.30 151.4135 60.0024 32.0000 1.9569 1.9586 398.4655 398.8774 0.0648 -1.0000 -1.0000 5933842 1596707989.40 151.4589 60.0024 32.0000 1.9556 1.9572 398.6447 399.0554 0.0646 -1.0000 -1.0000 5933902 1596707989.50 151.4589 60.0024 32.0000 1.9550 1.9566 398.8622 399.2731 0.0647 -1.0000 -1.0000 5933972 1596707989.60 151.4589 60.0024 32.0000 1.9559 1.9576 398.8951 399.3070 0.0648 -1.0000 -1.0000 5934042 1596707989.70 151.4589 60.0024 32.0000 1.9559 1.9576 398.6296 399.0413 0.0647 -1.0000 -1.0000 5934102 1596707989.80 151.4589 60.0024 32.0000 1.9559 1.9575 398.3599 398.7709 0.0647 -1.0000 -1.0000 5934172 1596707989.90 151.4589 60.0024 32.0000 1.9554 1.9571 398.6063 399.0173 0.0647 -1.0000 -1.0000 5934232 1596707990.00 151.3994 60.0008 32.0000 1.9564 1.9581 398.7065 399.1181 0.0648 -1.0000 -1.0000 5934302 1596707990.10 151.3994 60.0008 32.0000 1.9562 1.9578 398.7148 399.1260 0.0647 -1.0000 -1.0000 5934372 1596707990.20 151.3994 60.0008 32.0000 1.9559 1.9576 398.5000 398.9115 0.0648 -1.0000 -1.0000 5934452 1596707990.30 151.3994 60.0008 32.0000 1.9563 1.9579 398.5506 398.9623 0.0648 -1.0000 -1.0000 5934512 1596707990.40 151.3994 60.0008 32.0000 1.9536 1.9552 398.8321 399.2444 0.0649 -1.0000 -1.0000 5934582 1596707990.50 151.3994 60.0008 32.0000 1.9528 1.9545 398.8697 399.2825 0.0649 -1.0000 -1.0000 5934652 1596707990.60 151.2996 60.0008 32.0000 1.9548 1.9564 398.6217 399.0336 0.0648 -1.0000 -1.0000 5934712 1596707990.70 151.2996 60.0008 32.0000 1.9543 1.9560 398.3264 398.7385 0.0649 -1.0000 -1.0000 5934782 1596707990.80 151.2996 60.0008 32.0000 1.9558 1.9574 398.8021 399.2133 0.0647 -1.0000 -1.0000 5934842 1596707990.90 151.2996 60.0008 32.0000 1.9541 1.9558 398.8484 399.2599 0.0647 -1.0000 -1.0000 5934922 1596707991.00 151.2996 60.0008 32.0000 1.9525 1.9542 398.8458 399.2573 0.0647 -1.0000 -1.0000 5935551 1596707991.10 151.2996 60.0008 32.0000 1.9545 1.9562 398.5306 398.9416 0.0647 -1.0000 -1.0000 5935611 1596707991.20 151.6137 60.0008 32.0000 1.9560 1.9577 398.3686 398.7782 0.0644 -1.0000 -1.0000 5935691 1596707991.30 151.6137 60.0008 32.0000 1.9561 1.9577 398.3688 398.7801 0.0648 -1.0000 -1.0000 5935751 1596707991.40 151.6137 60.0008 32.0000 1.9562 1.9579 398.6475 399.0589 0.0648 -1.0000 -1.0000 5935811 1596707991.50 151.6137 60.0008 32.0000 1.9543 1.9560 398.7936 399.2052 0.0648 -1.0000 -1.0000 5935881 1596707991.60 151.6137 60.0008 32.0000 1.9539 1.9555 398.8767 399.2886 0.0647 -1.0000 -1.0000 5935951 1596707991.70 151.6137 60.0008 32.0000 1.9576 1.9593 398.6197 399.0312 0.0648 -1.0000 -1.0000 5936011 1596707991.80 151.4374 60.0008 32.0000 1.9565 1.9582 398.3284 398.7393 0.0648 -1.0000 -1.0000 5936081 1596707991.90 151.4374 60.0008 32.0000 1.9553 1.9569 398.6052 399.0170 0.0647 -1.0000 -1.0000 5936151 1596707992.00 151.4374 60.0008 32.0000 1.9536 1.9552 398.9453 399.3558 0.0646 -1.0000 -1.0000 5936321 1596707992.10 151.4374 60.0008 32.0000 1.9556 1.9572 398.9343 399.3454 0.0647 -1.0000 -1.0000 5936391 1596707992.20 151.4374 60.0008 32.0000 1.9566 1.9582 398.6515 399.0631 0.0648 -1.0000 -1.0000 5936461 1596707992.30 151.4326 60.0008 32.0000 1.9591 1.9608 398.7339 399.1458 0.0649 -1.0000 -1.0000 5936521 1596707992.40 151.4326 60.0008 32.0000 1.9565 1.9581 399.0285 399.4403 0.0647 -1.0000 -1.0000 5936591 1596707992.50 151.4326 60.0008 32.0000 1.9545 1.9562 399.1081 399.5200 0.0648 -1.0000 -1.0000 5936821 1596707992.60 151.4326 60.0008 32.0000 1.9569 1.9586 398.8572 399.2683 0.0646 -1.0000 -1.0000 5936881 1596707992.70 151.4326 60.0008 32.0000 1.9563 1.9580 398.4945 398.9046 0.0646 -1.0000 -1.0000 5936961 1596707992.80 151.4326 60.0008 32.0000 1.9564 1.9580 398.4241 398.8356 0.0648 -1.0000 -1.0000 5937021 1596707992.90 151.4967 60.0008 32.0000 1.9568 1.9585 398.5537 398.9647 0.0648 -1.0000 -1.0000 5937121 1596707993.00 151.4967 60.0008 32.0000 1.9552 1.9568 398.8696 399.2822 0.0649 -1.0000 -1.0000 5937300 1596707993.10 151.4967 60.0008 32.0000 1.9546 1.9563 398.7937 399.2056 0.0648 -1.0000 -1.0000 5937370 1596707993.20 151.4967 60.0008 32.0000 1.9536 1.9552 398.7627 399.1747 0.0648 -1.0000 -1.0000 5937441 1596707993.30 151.4967 60.0008 32.0000 1.9567 1.9583 398.6352 399.0467 0.0647 -1.0000 -1.0000 5937530 1596707993.40 151.4087 60.0008 32.0000 1.9554 1.9571 398.5114 398.9219 0.0646 -1.0000 -1.0000 5937590 1596707993.50 151.4087 60.0008 32.0000 1.9543 1.9559 398.5607 398.9734 0.0649 -1.0000 -1.0000 5937840 1596707993.60 151.4087 60.0008 32.0000 1.9552 1.9569 398.7795 399.1917 0.0649 -1.0000 -1.0000 5937910 1596707993.70 151.4087 60.0008 32.0000 1.9546 1.9563 398.8792 399.2924 0.0649 -1.0000 -1.0000 5937970 1596707993.80 151.4087 60.0008 32.0000 1.9553 1.9569 398.8379 399.2499 0.0648 -1.0000 -1.0000 5938040 1596707993.90 151.3929 60.0008 32.0000 1.9565 1.9582 398.7674 399.1789 0.0647 -1.0000 -1.0000 5938100 1596707994.00 151.3637 60.0008 32.0000 1.9553 1.9569 398.4869 398.8979 0.0647 -1.0000 -1.0000 5938300 1596707994.10 151.3637 60.0008 32.0000 1.9548 1.9564 398.5420 398.9528 0.0647 -1.0000 -1.0000 5938370 1596707994.20 151.3637 60.0008 32.0000 1.9538 1.9555 398.8138 399.2250 0.0647 -1.0000 -1.0000 5938430 1596707994.30 151.3637 60.0008 32.0000 1.9550 1.9566 398.9058 399.3169 0.0647 -1.0000 -1.0000 5938500 1596707994.40 151.3637 60.0008 32.0000 1.9538 1.9555 398.6981 399.1098 0.0648 -1.0000 -1.0000 5938570 1596707994.50 151.4875 60.0008 32.0000 1.9572 1.9589 398.3803 398.7917 0.0648 -1.0000 -1.0000 5938630 1596707994.60 151.4875 60.0008 32.0000 1.9575 1.9592 398.5141 398.9260 0.0648 -1.0000 -1.0000 5938820 1596707994.70 151.4875 60.0008 32.0000 1.9554 1.9571 398.5966 399.0079 0.0647 -1.0000 -1.0000 5938900 1596707994.80 151.4875 60.0008 32.0000 1.9558 1.9575 399.0021 399.4151 0.0649 -1.0000 -1.0000 5938960 1596707994.90 151.4875 60.0008 32.0000 1.9542 1.9558 399.0398 399.4519 0.0647 -1.0000 -1.0000 5939030 1596707995.00 151.5927 60.0003 32.0000 1.9551 1.9568 398.7180 399.1297 0.0648 -1.0000 -1.0000 5939100 1596707995.10 151.5927 60.0003 32.0000 1.9567 1.9583 398.5775 398.9894 0.0648 -1.0000 -1.0000 5939729 1596707995.20 151.5927 60.0003 32.0000 1.9563 1.9580 398.6529 399.0645 0.0648 -1.0000 -1.0000 5939799 1596707995.30 151.5927 60.0003 32.0000 1.9546 1.9563 398.7734 399.1850 0.0647 -1.0000 -1.0000 5939859 1596707995.40 151.5927 60.0003 32.0000 1.9555 1.9572 399.0468 399.4588 0.0648 -1.0000 -1.0000 5939919 1596707995.50 151.5286 60.0003 32.0000 1.9553 1.9570 398.6206 399.0317 0.0647 -1.0000 -1.0000 5939999 1596707995.60 151.3717 60.0003 32.0000 1.9567 1.9584 398.4417 398.8527 0.0648 -1.0000 -1.0000 5940649 1596707995.70 151.3717 60.0003 32.0000 1.9563 1.9579 398.5472 398.9588 0.0648 -1.0000 -1.0000 5940759 1596707995.80 151.3717 60.0003 32.0000 1.9546 1.9562 398.7881 399.1985 0.0646 -1.0000 -1.0000 5940879 1596707995.90 151.3717 60.0003 32.0000 1.9540 1.9557 398.8424 399.2542 0.0647 -1.0000 -1.0000 5940939 1596707996.00 151.3717 60.0003 32.0000 1.9547 1.9564 398.9038 399.3155 0.0648 -1.0000 -1.0000 5940998 1596707996.10 151.5405 60.0003 32.0000 1.9542 1.9559 398.8025 399.2143 0.0648 -1.0000 -1.0000 5941069 1596707996.20 151.5405 60.0003 32.0000 1.9548 1.9564 398.6836 399.0946 0.0647 -1.0000 -1.0000 5941138 1596707996.30 151.5405 60.0003 32.0000 1.9570 1.9587 398.6765 399.0876 0.0647 -1.0000 -1.0000 5941198 1596707996.40 151.5405 60.0003 32.0000 1.9557 1.9574 398.9513 399.3629 0.0647 -1.0000 -1.0000 5941278 1596707996.50 151.5405 60.0003 32.0000 1.9565 1.9582 398.9628 399.3739 0.0647 -1.0000 -1.0000 5941338 1596707996.60 151.4707 60.0003 32.0000 1.9551 1.9567 398.6615 399.0734 0.0649 -1.0000 -1.0000 5941398 1596707996.70 151.4069 60.0003 32.0000 1.9551 1.9568 398.3549 398.7657 0.0647 -1.0000 -1.0000 5941478 1596707996.80 151.4069 60.0003 32.0000 1.9549 1.9566 398.4082 398.8190 0.0646 -1.0000 -1.0000 5941538 1596707996.90 151.4069 60.0003 32.0000 1.9536 1.9553 398.5653 398.9749 0.0645 -1.0000 -1.0000 5941608 1596707997.00 151.4069 60.0003 32.0000 1.9544 1.9561 398.8594 399.2709 0.0647 -1.0000 -1.0000 5941668 1596707997.10 151.4069 60.0003 32.0000 1.9537 1.9554 398.8249 399.2368 0.0648 -1.0000 -1.0000 5941738 1596707997.20 151.4608 60.0003 32.0000 1.9560 1.9576 398.8522 399.2634 0.0647 -1.0000 -1.0000 5941808 1596707997.30 151.5302 60.0003 32.0000 1.9574 1.9591 398.7380 399.1501 0.0649 -1.0000 -1.0000 5941878 1596707997.40 151.5302 60.0003 32.0000 1.9575 1.9592 398.5140 398.9248 0.0646 -1.0000 -1.0000 5941938 1596707997.50 151.5302 60.0003 32.0000 1.9560 1.9577 398.4702 398.8812 0.0647 -1.0000 -1.0000 5942018 1596707997.60 151.5302 60.0003 32.0000 1.9559 1.9575 398.6566 399.0680 0.0647 -1.0000 -1.0000 5942078 1596707997.70 151.5302 60.0003 32.0000 1.9555 1.9572 398.6682 399.0796 0.0648 -1.0000 -1.0000 5942138 1596707997.80 151.5302 60.0003 32.0000 1.9568 1.9585 398.4630 398.8759 0.0649 -1.0000 -1.0000 5942218 1596707997.90 151.4773 60.0003 32.0000 1.9564 1.9581 398.5314 398.9427 0.0647 -1.0000 -1.0000 5942278 1596707998.00 151.3557 60.0003 32.0000 1.9557 1.9574 398.9147 399.3266 0.0647 -1.0000 -1.0000 5942338 1596707998.10 151.3557 60.0003 32.0000 1.9543 1.9559 398.9635 399.3742 0.0646 -1.0000 -1.0000 5942408 1596707998.20 151.3557 60.0003 32.0000 1.9552 1.9568 398.8513 399.2629 0.0648 -1.0000 -1.0000 5943217 1596707998.30 151.3557 60.0003 32.0000 1.9574 1.9591 398.6624 399.0749 0.0649 -1.0000 -1.0000 5943277 1596707998.40 151.3557 60.0003 32.0000 1.9569 1.9585 398.5499 398.9612 0.0648 -1.0000 -1.0000 5943357 1596707998.50 151.4519 60.0003 32.0000 1.9556 1.9573 398.6453 399.0577 0.0649 -1.0000 -1.0000 5943417 1596707998.60 151.4519 60.0003 32.0000 1.9553 1.9569 398.8347 399.2470 0.0648 -1.0000 -1.0000 5943477 1596707998.70 151.4519 60.0003 32.0000 1.9547 1.9564 398.9159 399.3269 0.0646 -1.0000 -1.0000 5943557 1596707998.80 151.4519 60.0003 32.0000 1.9549 1.9565 398.7317 399.1436 0.0648 -1.0000 -1.0000 5943617 1596707998.90 151.4519 60.0003 32.0000 1.9566 1.9582 398.5525 398.9635 0.0647 -1.0000 -1.0000 5943697 1596707999.00 151.4519 60.0003 32.0000 1.9551 1.9567 398.5151 398.9266 0.0648 -1.0000 -1.0000 5943757 1596707999.10 151.5422 60.0003 32.0000 1.9552 1.9568 398.7094 399.1198 0.0646 -1.0000 -1.0000 5943817 1596707999.20 151.5422 60.0003 32.0000 1.9538 1.9555 398.9207 399.3325 0.0648 -1.0000 -1.0000 5943897 1596707999.30 151.5422 60.0003 32.0000 1.9551 1.9567 398.8026 399.2147 0.0648 -1.0000 -1.0000 5943957 1596707999.40 151.5422 60.0003 32.0000 1.9551 1.9568 398.8199 399.2320 0.0648 -1.0000 -1.0000 5944017 1596707999.50 151.5422 60.0003 32.0000 1.9564 1.9580 398.4752 398.8868 0.0648 -1.0000 -1.0000 5944097 1596707999.60 151.4364 59.9997 32.0000 1.9553 1.9570 398.4346 398.8466 0.0648 -1.0000 -1.0000 5944157 1596707999.70 151.3878 59.9994 32.0000 1.9539 1.9555 398.4074 398.8185 0.0648 -1.0000 -1.0000 5944327 1596707999.80 151.3878 59.9994 32.0000 1.9538 1.9554 398.6273 399.0391 0.0648 -1.0000 -1.0000 5944397 1596707999.90 151.3878 59.9994 32.0000 1.9548 1.9565 398.6954 399.1070 0.0647 -1.0000 -1.0000 5944467 1596708000.00 151.3878 59.9994 32.0000 1.9566 1.9582 398.7967 399.2076 0.0647 -1.0000 -1.0000 5944527 1596708000.10 151.3878 59.9994 32.0000 1.9560 1.9577 398.6367 399.0489 0.0649 -1.0000 -1.0000 5944597 1596708000.20 151.4690 59.9994 32.0000 1.9574 1.9591 398.4955 398.9071 0.0648 -1.0000 -1.0000 5944657 1596708000.30 151.4690 59.9994 32.0000 1.9557 1.9574 398.8242 399.2355 0.0646 -1.0000 -1.0000 5945296 1596708000.40 151.4690 59.9994 32.0000 1.9553 1.9569 398.9424 399.3547 0.0649 -1.0000 -1.0000 5945366 1596708000.50 151.4690 59.9994 32.0000 1.9567 1.9583 398.6912 399.1027 0.0646 -1.0000 -1.0000 5945436 1596708000.60 151.4690 59.9994 32.0000 1.9584 1.9601 398.5066 398.9165 0.0646 -1.0000 -1.0000 5945496 1596708000.70 151.5750 59.9994 32.0000 1.9560 1.9577 398.7967 399.2077 0.0647 -1.0000 -1.0000 5945576 1596708000.80 151.5852 59.9994 32.0000 1.9537 1.9553 398.8639 399.2755 0.0648 -1.0000 -1.0000 5945636 1596708000.90 151.5852 59.9994 32.0000 1.9543 1.9560 398.9246 399.3368 0.0648 -1.0000 -1.0000 5945706 1596708001.00 151.5852 59.9994 32.0000 1.9561 1.9578 398.3695 398.7803 0.0647 -1.0000 -1.0000 5945766 1596708001.10 151.5852 59.9994 32.0000 1.9558 1.9575 398.6229 399.0333 0.0645 -1.0000 -1.0000 5945836 1596708001.20 151.5852 59.9994 32.0000 1.9539 1.9555 398.8477 399.2582 0.0646 -1.0000 -1.0000 5945916 1596708001.30 151.5852 59.9994 32.0000 1.9547 1.9564 399.0351 399.4480 0.0650 -1.0000 -1.0000 5945986 1596708001.40 151.3545 59.9994 32.0000 1.9568 1.9584 398.4986 398.9103 0.0648 -1.0000 -1.0000 5946046 1596708001.50 151.3545 59.9994 32.0000 1.9560 1.9577 398.3199 398.7307 0.0647 -1.0000 -1.0000 5946116 1596708001.60 151.3545 59.9994 32.0000 1.9559 1.9576 398.4400 398.8505 0.0646 -1.0000 -1.0000 5946176 1596708001.70 151.3545 59.9994 32.0000 1.9565 1.9582 398.7474 399.1581 0.0647 -1.0000 -1.0000 5946246 1596708001.80 151.3545 59.9994 32.0000 1.9535 1.9551 399.0145 399.4266 0.0648 -1.0000 -1.0000 5946316 1596708001.90 151.4595 59.9994 32.0000 1.9547 1.9564 398.8876 399.2995 0.0649 -1.0000 -1.0000 5946376 1596708002.00 151.4595 59.9994 32.0000 1.9559 1.9576 398.9057 399.3180 0.0648 -1.0000 -1.0000 5946446 1596708002.10 151.4595 59.9994 32.0000 1.9564 1.9581 398.8018 399.2144 0.0649 -1.0000 -1.0000 5946516 1596708002.20 151.4595 59.9994 32.0000 1.9554 1.9571 398.9349 399.3466 0.0648 -1.0000 -1.0000 5946576 1596708002.30 151.4595 59.9994 32.0000 1.9556 1.9572 399.1019 399.5140 0.0648 -1.0000 -1.0000 5946636 1596708002.40 151.5407 59.9994 32.0000 1.9554 1.9571 398.7777 399.1887 0.0647 -1.0000 -1.0000 5946716 1596708002.50 151.7212 59.9994 32.0000 1.9561 1.9578 398.4663 398.8786 0.0649 -1.0000 -1.0000 5946776 1596708002.60 151.7212 59.9994 32.0000 1.9575 1.9592 398.3975 398.8093 0.0648 -1.0000 -1.0000 5946836 1596708002.70 151.7212 59.9994 32.0000 1.9556 1.9572 399.0100 399.4205 0.0646 -1.0000 -1.0000 5946906 1596708002.80 151.7212 59.9994 32.0000 1.9531 1.9548 398.9119 399.3245 0.0649 -1.0000 -1.0000 5947335 1596708002.90 151.7212 59.9994 32.0000 1.9546 1.9563 398.9058 399.3181 0.0648 -1.0000 -1.0000 5947415 1596708003.00 151.4810 59.9994 32.0000 1.9560 1.9577 398.6206 399.0320 0.0647 -1.0000 -1.0000 5947475 1596708003.10 151.4810 59.9994 32.0000 1.9559 1.9575 398.4828 398.8927 0.0646 -1.0000 -1.0000 5947535 1596708003.20 151.4810 59.9994 32.0000 1.9555 1.9571 398.8109 399.2221 0.0647 -1.0000 -1.0000 5947615 1596708003.30 151.4810 59.9994 32.0000 1.9554 1.9571 398.8275 399.2389 0.0647 -1.0000 -1.0000 5947675 1596708003.40 151.4810 59.9994 32.0000 1.9555 1.9572 398.8375 399.2491 0.0647 -1.0000 -1.0000 5947855 1596708003.50 151.4810 59.9994 32.0000 1.9552 1.9569 398.5396 398.9512 0.0648 -1.0000 -1.0000 5947925 1596708003.60 151.4673 59.9994 32.0000 1.9543 1.9560 398.3049 398.7161 0.0648 -1.0000 -1.0000 5947985 1596708003.70 151.4673 59.9994 32.0000 1.9559 1.9575 398.7336 399.1456 0.0648 -1.0000 -1.0000 5948055 1596708003.80 151.4673 59.9994 32.0000 1.9539 1.9556 399.0157 399.4291 0.0650 -1.0000 -1.0000 5948125 1596708003.90 151.4673 59.9994 32.0000 1.9556 1.9573 398.7845 399.1958 0.0646 -1.0000 -1.0000 5948315 1596708004.00 151.4673 59.9994 32.0000 1.9584 1.9600 398.6142 399.0252 0.0648 -1.0000 -1.0000 5948375 1596708004.10 151.4673 59.9994 32.0000 1.9569 1.9585 398.4263 398.8376 0.0647 -1.0000 -1.0000 5948445 1596708004.20 151.6206 59.9994 32.0000 1.9546 1.9562 398.7154 399.1257 0.0647 -1.0000 -1.0000 5948515 1596708004.30 151.6206 59.9994 32.0000 1.9551 1.9568 398.8111 399.2232 0.0649 -1.0000 -1.0000 5948575 1596708004.40 151.6206 59.9994 32.0000 1.9578 1.9595 398.5380 398.9499 0.0648 -1.0000 -1.0000 5948825 1596708004.50 151.6206 59.9994 32.0000 1.9570 1.9586 398.3482 398.7590 0.0647 -1.0000 -1.0000 5948885 1596708004.60 151.6206 59.9994 32.0000 1.9566 1.9583 398.7839 399.1947 0.0646 -1.0000 -1.0000 5948955 1596708004.70 151.5807 59.9991 32.0000 1.9547 1.9564 398.9470 399.3566 0.0646 -1.0000 -1.0000 5949025 1596708004.80 151.5122 59.9985 32.0000 1.9549 1.9566 398.8998 399.3122 0.0648 -1.0000 -1.0000 5949085 1596708004.90 151.5122 59.9985 32.0000 1.9565 1.9582 398.5500 398.9624 0.0649 -1.0000 -1.0000 5949574 1596708005.00 151.5122 59.9985 32.0000 1.9571 1.9588 398.5205 398.9304 0.0645 -1.0000 -1.0000 5949634 1596708005.10 151.5122 59.9985 32.0000 1.9558 1.9574 398.7647 399.1757 0.0647 -1.0000 -1.0000 5949694 1596708005.20 151.5122 59.9985 32.0000 1.9549 1.9566 398.8681 399.2791 0.0647 -1.0000 -1.0000 5949774 1596708005.30 151.4160 59.9985 32.0000 1.9539 1.9555 398.8954 399.3075 0.0649 -1.0000 -1.0000 5949834 1596708005.40 151.4160 59.9985 32.0000 1.9555 1.9572 398.6838 399.0960 0.0648 -1.0000 -1.0000 5950064 1596708005.50 151.4160 59.9985 32.0000 1.9569 1.9586 398.5919 399.0032 0.0647 -1.0000 -1.0000 5950134 1596708005.60 151.4160 59.9985 32.0000 1.9555 1.9572 398.7288 399.1398 0.0647 -1.0000 -1.0000 5950194 1596708005.70 151.4160 59.9985 32.0000 1.9551 1.9567 398.9095 399.3216 0.0649 -1.0000 -1.0000 5950264 1596708005.80 151.5859 59.9985 32.0000 1.9546 1.9562 398.8287 399.2401 0.0648 -1.0000 -1.0000 5950334 1596708005.90 151.6991 59.9985 32.0000 1.9550 1.9566 398.7822 399.1949 0.0649 -1.0000 -1.0000 5950664 1596708006.00 151.6991 59.9985 32.0000 1.9565 1.9582 398.5699 398.9808 0.0647 -1.0000 -1.0000 5950734 1596708006.10 151.6991 59.9985 32.0000 1.9559 1.9575 398.5249 398.9376 0.0650 -1.0000 -1.0000 5950804 1596708006.20 151.6991 59.9985 32.0000 1.9558 1.9575 398.7940 399.2061 0.0648 -1.0000 -1.0000 5950864 1596708006.30 151.6991 59.9985 32.0000 1.9538 1.9555 398.7869 399.1984 0.0647 -1.0000 -1.0000 5950924 1596708006.40 151.6991 59.9985 32.0000 1.9549 1.9566 398.8083 399.2189 0.0647 -1.0000 -1.0000 5951003 1596708006.50 151.4382 59.9985 32.0000 1.9544 1.9560 398.7294 399.1413 0.0647 -1.0000 -1.0000 5951074 1596708006.60 151.4382 59.9985 32.0000 1.9546 1.9563 398.6696 399.0800 0.0646 -1.0000 -1.0000 5951133 1596708006.70 151.4382 59.9985 32.0000 1.9544 1.9561 398.7396 399.1509 0.0647 -1.0000 -1.0000 5951213 1596708006.80 151.4382 59.9985 32.0000 1.9550 1.9566 398.9261 399.3383 0.0648 -1.0000 -1.0000 5951273 1596708006.90 151.4382 59.9985 32.0000 1.9566 1.9583 398.7805 399.1917 0.0647 -1.0000 -1.0000 5951353 1596708007.00 151.3284 59.9985 32.0000 1.9567 1.9584 398.6650 399.0766 0.0647 -1.0000 -1.0000 5951573 1596708007.10 151.3273 59.9985 32.0000 1.9569 1.9586 398.3422 398.7541 0.0649 -1.0000 -1.0000 5951643 1596708007.20 151.3273 59.9985 32.0000 1.9572 1.9589 398.6105 399.0225 0.0647 -1.0000 -1.0000 5951713 1596708007.30 151.3273 59.9985 32.0000 1.9549 1.9566 398.9572 399.3691 0.0649 -1.0000 -1.0000 5951803 1596708007.40 151.3273 59.9985 32.0000 1.9540 1.9557 398.7757 399.1865 0.0647 -1.0000 -1.0000 5951863 1596708007.50 151.3770 59.9985 32.0000 1.9548 1.9565 398.8397 399.2516 0.0648 -1.0000 -1.0000 5952073 1596708007.60 151.4629 59.9985 32.0000 1.9563 1.9580 398.6717 399.0835 0.0648 -1.0000 -1.0000 5952133 1596708007.70 151.4629 59.9985 32.0000 1.9554 1.9570 398.7012 399.1131 0.0648 -1.0000 -1.0000 5952193 1596708007.80 151.4629 59.9985 32.0000 1.9529 1.9546 398.6984 399.1102 0.0649 -1.0000 -1.0000 5952273 1596708007.90 151.4629 59.9985 32.0000 1.9544 1.9561 398.8630 399.2752 0.0648 -1.0000 -1.0000 5952343 1596708008.00 151.4629 59.9985 32.0000 1.9545 1.9561 398.8280 399.2400 0.0647 -1.0000 -1.0000 5952573 1596708008.10 151.6851 59.9985 32.0000 1.9556 1.9573 398.5654 398.9766 0.0648 -1.0000 -1.0000 5952643 1596708008.20 151.7251 59.9985 32.0000 1.9561 1.9578 398.4984 398.9107 0.0649 -1.0000 -1.0000 5952713 1596708008.30 151.7251 59.9985 32.0000 1.9570 1.9587 398.6575 399.0690 0.0648 -1.0000 -1.0000 5952773 1596708008.40 151.7251 59.9985 32.0000 1.9558 1.9574 398.8747 399.2874 0.0649 -1.0000 -1.0000 5952843 1596708008.50 151.7251 59.9985 32.0000 1.9555 1.9572 398.8576 399.2696 0.0648 -1.0000 -1.0000 5953232 1596708008.60 151.7251 59.9985 32.0000 1.9543 1.9559 398.8354 399.2468 0.0647 -1.0000 -1.0000 5953302 1596708008.70 151.7251 59.9985 32.0000 1.9556 1.9572 398.6768 399.0878 0.0647 -1.0000 -1.0000 5953372 1596708008.80 151.4298 59.9985 32.0000 1.9555 1.9572 398.7310 399.1430 0.0648 -1.0000 -1.0000 5953432 1596708008.90 151.4298 59.9985 32.0000 1.9564 1.9580 398.8402 399.2513 0.0646 -1.0000 -1.0000 5953502 1596708009.00 151.4298 59.9985 32.0000 1.9547 1.9563 398.9025 399.3138 0.0648 -1.0000 -1.0000 5953612 1596708009.10 151.4298 59.9985 32.0000 1.9558 1.9575 398.7079 399.1197 0.0648 -1.0000 -1.0000 5953672 1596708009.20 151.4298 59.9985 32.0000 1.9566 1.9583 398.6606 399.0730 0.0649 -1.0000 -1.0000 5953742 1596708009.30 151.4175 59.9985 32.0000 1.9558 1.9575 398.4221 398.8327 0.0646 -1.0000 -1.0000 5953802 1596708009.40 151.3580 59.9985 32.0000 1.9571 1.9588 398.5237 398.9341 0.0646 -1.0000 -1.0000 5953872 1596708009.50 151.3580 59.9985 32.0000 1.9547 1.9564 398.8667 399.2781 0.0647 -1.0000 -1.0000 5954102 1596708009.60 151.3580 59.9985 32.0000 1.9543 1.9559 398.9846 399.3953 0.0646 -1.0000 -1.0000 5954172 1596708009.70 151.3580 59.9985 32.0000 1.9531 1.9548 399.0135 399.4239 0.0645 -1.0000 -1.0000 5954232 1596708009.80 151.3580 59.9985 32.0000 1.9563 1.9580 398.6433 399.0544 0.0648 -1.0000 -1.0000 5954302 1596708009.90 151.6502 59.9999 32.0000 1.9556 1.9573 398.5619 398.9737 0.0648 -1.0000 -1.0000 5954372 1596708010.00 151.6502 59.9999 32.0000 1.9537 1.9554 398.6888 399.0999 0.0647 -1.0000 -1.0000 5954842 1596708010.10 151.6502 59.9999 32.0000 1.9555 1.9571 398.9007 399.3123 0.0647 -1.0000 -1.0000 5954911 1596708010.20 151.6502 59.9999 32.0000 1.9569 1.9586 398.7571 399.1683 0.0647 -1.0000 -1.0000 5954982 1596708010.30 151.6502 59.9999 32.0000 1.9550 1.9567 398.3631 398.7743 0.0647 -1.0000 -1.0000 5955072 1596708010.40 151.6502 59.9999 32.0000 1.9556 1.9573 398.2911 398.7021 0.0648 -1.0000 -1.0000 5955141 1596708010.50 151.6360 59.9999 32.0000 1.9580 1.9597 398.7529 399.1637 0.0647 -1.0000 -1.0000 5955211 1596708010.60 151.5132 59.9999 32.0000 1.9540 1.9557 398.9865 399.3989 0.0649 -1.0000 -1.0000 5955271 1596708010.70 151.5132 59.9999 32.0000 1.9546 1.9563 398.9210 399.3338 0.0648 -1.0000 -1.0000 5955341 1596708010.80 151.5132 59.9999 32.0000 1.9546 1.9563 398.8752 399.2867 0.0648 -1.0000 -1.0000 5955401 1596708010.90 151.5132 59.9999 32.0000 1.9557 1.9574 398.7033 399.1148 0.0647 -1.0000 -1.0000 5955481 1596708011.00 151.5132 59.9999 32.0000 1.9551 1.9568 398.6675 399.0786 0.0647 -1.0000 -1.0000 5955541 1596708011.10 151.4178 59.9999 32.0000 1.9543 1.9560 398.9288 399.3407 0.0647 -1.0000 -1.0000 5955601 1596708011.20 151.4175 59.9999 32.0000 1.9561 1.9578 398.8537 399.2651 0.0647 -1.0000 -1.0000 5955681 1596708011.30 151.4175 59.9999 32.0000 1.9564 1.9581 398.6213 399.0328 0.0648 -1.0000 -1.0000 5955751 1596708011.40 151.4175 59.9999 32.0000 1.9568 1.9584 398.2300 398.6414 0.0648 -1.0000 -1.0000 5955811 1596708011.50 151.4175 59.9999 32.0000 1.9553 1.9569 398.4581 398.8685 0.0646 -1.0000 -1.0000 5955881 1596708011.60 151.4311 59.9999 32.0000 1.9541 1.9558 398.7295 399.1411 0.0648 -1.0000 -1.0000 5955941 1596708011.70 151.4479 59.9999 32.0000 1.9540 1.9557 398.8240 399.2361 0.0649 -1.0000 -1.0000 5956011 1596708011.80 151.4479 59.9999 32.0000 1.9556 1.9572 398.8562 399.2694 0.0650 -1.0000 -1.0000 5956081 1596708011.90 151.4479 59.9999 32.0000 1.9556 1.9572 398.4450 398.8571 0.0648 -1.0000 -1.0000 5956141 1596708012.00 151.4479 59.9999 32.0000 1.9553 1.9570 398.6645 399.0750 0.0646 -1.0000 -1.0000 5956201 1596708012.10 151.4479 59.9999 32.0000 1.9546 1.9563 399.0514 399.4633 0.0648 -1.0000 -1.0000 5956830 1596708012.20 151.5486 59.9999 32.0000 1.9548 1.9565 398.8756 399.2884 0.0649 -1.0000 -1.0000 5956900 1596708012.30 151.5486 59.9999 32.0000 1.9567 1.9584 398.6246 399.0366 0.0648 -1.0000 -1.0000 5956961 1596708012.40 151.5486 59.9999 32.0000 1.9569 1.9585 398.6425 399.0529 0.0646 -1.0000 -1.0000 5957030 1596708012.50 151.5486 59.9999 32.0000 1.9556 1.9573 398.8455 399.2572 0.0648 -1.0000 -1.0000 5957090 1596708012.60 151.5486 59.9999 32.0000 1.9544 1.9561 398.9119 399.3235 0.0647 -1.0000 -1.0000 5957160 1596708012.70 151.5486 59.9999 32.0000 1.9558 1.9575 398.8935 399.3047 0.0646 -1.0000 -1.0000 5957230 1596708012.80 151.4661 59.9999 32.0000 1.9557 1.9573 398.5634 398.9739 0.0647 -1.0000 -1.0000 5957290 1596708012.90 151.4432 59.9999 32.0000 1.9564 1.9581 398.6275 399.0383 0.0646 -1.0000 -1.0000 5957360 1596708013.00 151.4432 59.9999 32.0000 1.9563 1.9579 398.9681 399.3782 0.0645 -1.0000 -1.0000 5957440 1596708013.10 151.4432 59.9999 32.0000 1.9559 1.9575 398.8963 399.3077 0.0648 -1.0000 -1.0000 5957570 1596708013.20 151.4432 59.9999 32.0000 1.9556 1.9573 398.6029 399.0150 0.0648 -1.0000 -1.0000 5957640 1596708013.30 151.4432 59.9999 32.0000 1.9552 1.9569 398.8719 399.2846 0.0650 -1.0000 -1.0000 5957700 1596708013.40 151.6733 59.9999 32.0000 1.9548 1.9564 398.8873 399.2988 0.0648 -1.0000 -1.0000 5957770 1596708013.50 151.6733 59.9999 32.0000 1.9538 1.9555 398.8420 399.2545 0.0649 -1.0000 -1.0000 5957840 1596708013.60 151.6733 59.9999 32.0000 1.9550 1.9566 398.5718 398.9828 0.0647 -1.0000 -1.0000 5958080 1596708013.70 151.6733 59.9999 32.0000 1.9570 1.9586 398.2939 398.7054 0.0648 -1.0000 -1.0000 5958140 1596708013.80 151.6733 59.9999 32.0000 1.9566 1.9583 398.5466 398.9569 0.0645 -1.0000 -1.0000 5958210 1596708013.90 151.6733 59.9999 32.0000 1.9539 1.9555 398.9246 399.3351 0.0647 -1.0000 -1.0000 5958280 1596708014.00 151.3809 59.9999 32.0000 1.9533 1.9550 398.7606 399.1729 0.0648 -1.0000 -1.0000 5958340 1596708014.10 151.3163 59.9999 32.0000 1.9551 1.9568 398.7617 399.1742 0.0649 -1.0000 -1.0000 5958590 1596708014.20 151.3163 59.9999 32.0000 1.9553 1.9570 398.7276 399.1391 0.0647 -1.0000 -1.0000 5958650 1596708014.30 151.3163 59.9999 32.0000 1.9557 1.9574 398.8038 399.2152 0.0647 -1.0000 -1.0000 5958709 1596708014.40 151.3163 59.9999 32.0000 1.9541 1.9557 398.8457 399.2572 0.0648 -1.0000 -1.0000 5958789 1596708014.50 151.3163 59.9999 32.0000 1.9559 1.9575 398.7367 399.1486 0.0648 -1.0000 -1.0000 5958850 1596708014.60 151.2908 59.9978 32.0000 1.9568 1.9584 398.5663 398.9780 0.0648 -1.0000 -1.0000 5958909 1596708014.70 151.2908 59.9978 32.0000 1.9567 1.9583 398.3277 398.7380 0.0646 -1.0000 -1.0000 5959099 1596708014.80 151.2908 59.9978 32.0000 1.9561 1.9577 398.5590 398.9699 0.0647 -1.0000 -1.0000 5959159 1596708014.90 151.2908 59.9978 32.0000 1.9552 1.9569 398.8294 399.2413 0.0648 -1.0000 -1.0000 5959229 1596708015.00 151.2908 59.9978 32.0000 1.9541 1.9557 398.8938 399.3060 0.0648 -1.0000 -1.0000 5959289 1596708015.10 151.2908 59.9978 32.0000 1.9552 1.9569 398.7224 399.1346 0.0649 -1.0000 -1.0000 5959359 1596708015.20 151.7339 59.9978 32.0000 1.9575 1.9592 398.5750 398.9859 0.0646 -1.0000 -1.0000 5959799 1596708015.30 151.7339 59.9978 32.0000 1.9576 1.9593 398.6412 399.0530 0.0648 -1.0000 -1.0000 5959859 1596708015.40 151.7339 59.9978 32.0000 1.9564 1.9581 399.1196 399.5322 0.0648 -1.0000 -1.0000 5959919 1596708015.50 151.7339 59.9978 32.0000 1.9567 1.9584 398.9735 399.3856 0.0649 -1.0000 -1.0000 5959999 1596708015.60 151.7339 59.9978 32.0000 1.9555 1.9572 398.7737 399.1854 0.0648 -1.0000 -1.0000